Is Niterra Co., Ltd. (NGKSY) a Buy, Sell, or Hold?
OTC : NGKSY
Niterra Co., Ltd. — Stock Chart
$29.26 USD
$0 (0.0%)
- Volume
- 284
- Average Volume
- 13
- Market Capitalization
- $11.49B
- P/E Ratio
- 16.97
- Dividend Yield
- 2.12%
- Price Target
- Year High
- $31.60
- Year Low
- $16.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $3.36
NGKSY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $29.26 | $29.26 | 0.00% | 2 |
| 2026-07-16 | $29.26 | $29.26 | 0.00% | 2 |
| 2026-07-15 | $29.26 | $29.26 | 0.00% | - |
| 2026-07-14 | $29.26 | $29.26 | 0.00% | 6 |
| 2026-07-13 | $29.26 | $29.26 | 0.00% | 6 |
| 2026-07-10 | $29.26 | $29.26 | 0.00% | 6 |
| 2026-07-09 | $29.26 | $29.26 | 0.00% | - |
| 2026-07-08 | $31.60 | $29.26 | -7.41% | 510 |
| 2026-07-07 | $25.00 | $25.00 | 0.00% | - |
| 2026-07-06 | $31.70 | $31.70 | 0.00% | 281 |
| 2026-07-02 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-07-01 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-06-30 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-06-29 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-06-26 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-06-25 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-06-24 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-06-23 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-06-22 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-06-18 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-06-17 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-06-16 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-06-15 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-06-12 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-06-11 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-06-10 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-06-09 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-06-08 | $25.00 | $25.00 | 0.00% | - |
| 2026-06-05 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-06-04 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-06-03 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-06-02 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-06-01 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-05-29 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-05-28 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-05-27 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-05-26 | $25.00 | $25.00 | 0.00% | - |
| 2026-05-22 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-05-21 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-05-20 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-05-19 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-05-18 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-05-15 | $25.00 | $25.00 | 0.00% | - |
| 2026-05-14 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-05-13 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-05-12 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-05-11 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-05-08 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-05-07 | $25.00 | $25.00 | 0.00% | - |
| 2026-05-06 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-05-05 | $25.00 | $25.00 | 0.00% | 16 |
| 2026-05-04 | $25.00 | $25.00 | 0.00% | 315 |
| 2026-05-01 | $25.85 | $25.85 | 0.00% | 16 |
| 2026-04-30 | $25.85 | $25.85 | 0.00% | 16 |
| 2026-04-29 | $25.85 | $25.85 | 0.00% | 16 |
| 2026-04-28 | $25.85 | $25.85 | 0.00% | 12 |
| 2026-04-27 | $25.85 | $25.85 | 0.00% | 12 |
| 2026-04-24 | $25.85 | $25.85 | 0.00% | 12 |
| 2026-04-23 | $25.85 | $25.85 | 0.00% | 12 |
| 2026-04-22 | $25.85 | $25.85 | 0.00% | 12 |
| 2026-04-21 | $25.85 | $25.85 | 0.00% | 12 |
| 2026-04-20 | $25.85 | $25.85 | 0.00% | - |
| 2026-04-17 | $25.85 | $25.85 | 0.00% | 12 |
| 2026-04-16 | $25.85 | $25.85 | 0.00% | 12 |
| 2026-04-15 | $25.85 | $25.85 | 0.00% | 300 |
| 2026-04-14 | $21.70 | $21.70 | 0.00% | 12 |
| 2026-04-13 | $21.70 | $21.70 | 0.00% | 12 |
| 2026-04-10 | $21.70 | $21.70 | 0.00% | 12 |
| 2026-04-09 | $21.70 | $21.70 | 0.00% | 12 |
| 2026-04-08 | $21.70 | $21.70 | 0.00% | 12 |
| 2026-04-07 | $21.70 | $21.70 | 0.00% | 1 |
| 2026-04-06 | $21.70 | $21.70 | 0.00% | 1 |
| 2026-04-02 | $21.70 | $21.70 | 0.00% | 1 |
| 2026-04-01 | $21.70 | $21.70 | 0.00% | 1 |
| 2026-03-31 | $21.70 | $21.70 | 0.00% | 1 |
| 2026-03-30 | $21.70 | $21.70 | 0.00% | 324 |
| 2026-03-27 | $25.85 | $25.85 | 0.00% | 1 |
| 2026-03-26 | $25.85 | $25.85 | 0.00% | 6 |
| 2026-03-25 | $25.85 | $25.85 | 0.00% | 6 |
| 2026-03-24 | $25.85 | $25.85 | 0.00% | 6 |
| 2026-03-23 | $25.85 | $25.85 | 0.00% | 6 |
| 2026-03-20 | $25.85 | $25.85 | 0.00% | 6 |
| 2026-03-19 | $25.85 | $25.85 | 0.00% | 6 |
| 2026-03-18 | $25.85 | $25.85 | 0.00% | 6 |
| 2026-03-17 | $25.85 | $25.85 | 0.00% | 6 |
| 2026-03-16 | $25.85 | $25.85 | 0.00% | - |
| 2026-03-13 | $25.85 | $25.85 | 0.00% | 6 |
| 2026-03-12 | $25.85 | $25.85 | 0.00% | 6 |
| 2026-03-11 | $25.85 | $25.85 | 0.00% | 214 |
| 2026-03-10 | $25.91 | $25.91 | 0.00% | 6 |