Is Niterra Co., Ltd. (NGKSY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Niterra Co., Ltd. (NGKSY) research center and poll results.
OTC : NGKSY
Niterra Co., Ltd. — Technical Indicators
$29.26 USD
$0 (0.0%)
- Volume
- 284
- Average Volume
- 13
- Market Capitalization
- $11.49B
- P/E Ratio
- 16.97
- Dividend Yield
- 2.12%
- Price Target
- Year High
- $31.60
- Year Low
- $16.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $3.36
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
27.04
2026-07-17
Close Price
$29.26
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.37
Average
13.32
Maximum
27.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.04 | $29.26 | 2 |
| 2026-07-16 | 26.83 | $29.26 | 2 |
| 2026-07-15 | 26.61 | $29.26 | — |
| 2026-07-14 | 26.40 | $29.26 | 6 |
| 2026-07-13 | 26.19 | $29.26 | 6 |
| 2026-07-10 | 25.97 | $29.26 | 6 |
| 2026-07-09 | 25.76 | $29.26 | — |
| 2026-07-08 | 25.55 | $29.26 | 510 |
| 2026-07-07 | 25.34 | $25.00 | — |
| 2026-07-06 | 25.34 | $31.70 | 281 |
| 2026-07-02 | 25.00 | $25.00 | 16 |
| 2026-07-01 | 25.00 | $25.00 | 16 |
| 2026-06-30 | 25.00 | $25.00 | 16 |
| 2026-06-29 | 25.00 | $25.00 | 16 |
| 2026-06-26 | 25.00 | $25.00 | 16 |
| 2026-06-25 | 25.00 | $25.00 | 16 |
| 2026-06-24 | 25.00 | $25.00 | 16 |
| 2026-06-23 | 25.00 | $25.00 | 16 |
| 2026-06-22 | 25.00 | $25.00 | 16 |
| 2026-06-18 | 25.00 | $25.00 | 16 |
| 2026-06-17 | 25.00 | $25.00 | 16 |
| 2026-06-16 | 25.00 | $25.00 | 16 |
| 2026-06-15 | 25.00 | $25.00 | 16 |
| 2026-06-12 | 25.00 | $25.00 | 16 |
| 2026-06-11 | 25.00 | $25.00 | 16 |
| 2026-06-10 | 25.00 | $25.00 | 16 |
| 2026-06-09 | 25.00 | $25.00 | 16 |
| 2026-06-08 | 25.00 | $25.00 | — |
| 2026-06-05 | 25.00 | $25.00 | 16 |
| 2026-06-04 | 25.00 | $25.00 | 16 |
| 2026-06-03 | 25.00 | $25.00 | 16 |
| 2026-06-02 | 25.00 | $25.00 | 16 |
| 2026-06-01 | 25.00 | $25.00 | 16 |
| 2026-05-29 | 25.04 | $25.00 | 16 |
| 2026-05-28 | 25.09 | $25.00 | 16 |
| 2026-05-27 | 25.13 | $25.00 | 16 |
| 2026-05-26 | 25.17 | $25.00 | — |
| 2026-05-22 | 25.21 | $25.00 | 16 |
| 2026-05-21 | 25.26 | $25.00 | 16 |
| 2026-05-20 | 25.30 | $25.00 | 16 |
| 2026-05-19 | 25.34 | $25.00 | 16 |
| 2026-05-18 | 25.38 | $25.00 | 16 |
| 2026-05-15 | 25.43 | $25.00 | — |
| 2026-05-14 | 25.47 | $25.00 | 16 |
| 2026-05-13 | 25.51 | $25.00 | 16 |
| 2026-05-12 | 25.55 | $25.00 | 16 |
| 2026-05-11 | 25.39 | $25.00 | 16 |
| 2026-05-08 | 25.22 | $25.00 | 16 |
| 2026-05-07 | 25.06 | $25.00 | — |
| 2026-05-06 | 24.89 | $25.00 | 16 |
| 2026-05-05 | 24.73 | $25.00 | 16 |
| 2026-05-04 | 24.56 | $25.00 | 315 |
| 2026-05-01 | 24.40 | $25.85 | 16 |
| 2026-04-30 | 24.19 | $25.85 | 16 |
| 2026-04-29 | 23.98 | $25.85 | 16 |
| 2026-04-28 | 23.78 | $25.85 | 12 |
| 2026-04-27 | 23.57 | $25.85 | 12 |
| 2026-04-24 | 23.57 | $25.85 | 12 |
| 2026-04-23 | 23.57 | $25.85 | 12 |
| 2026-04-22 | 23.57 | $25.85 | 12 |
| 2026-04-21 | 23.57 | $25.85 | 12 |
| 2026-04-20 | 23.57 | $25.85 | — |
| 2026-04-17 | 23.57 | $25.85 | 12 |
| 2026-04-16 | 23.57 | $25.85 | 12 |
| 2026-04-15 | 23.57 | $25.85 | 300 |
| 2026-04-14 | 23.57 | $21.70 | 12 |
| 2026-04-13 | 23.78 | $21.70 | 12 |
| 2026-04-10 | 23.98 | $21.70 | 12 |
| 2026-04-09 | 24.19 | $21.70 | 12 |
| 2026-04-08 | 24.40 | $21.70 | 12 |
| 2026-04-07 | 24.61 | $21.70 | 1 |
| 2026-04-06 | 24.82 | $21.70 | 1 |
| 2026-04-02 | 25.03 | $21.70 | 1 |
| 2026-04-01 | 25.27 | $21.70 | 1 |
| 2026-03-31 | 25.51 | $21.70 | 1 |
| 2026-03-30 | 25.75 | $21.70 | 324 |
| 2026-03-27 | 26.00 | $25.85 | 1 |
| 2026-03-26 | 26.03 | $25.85 | 6 |
| 2026-03-25 | 26.07 | $25.85 | 6 |
| 2026-03-24 | 26.10 | $25.85 | 6 |
| 2026-03-23 | 26.14 | $25.85 | 6 |
| 2026-03-20 | 26.20 | $25.85 | 6 |
| 2026-03-19 | 26.26 | $25.85 | 6 |
| 2026-03-18 | 26.32 | $25.85 | 6 |
| 2026-03-17 | 26.38 | $25.85 | 6 |
| 2026-03-16 | 26.39 | $25.85 | — |
| 2026-03-13 | 26.30 | $25.85 | 6 |
| 2026-03-12 | 26.08 | $25.85 | 6 |
| 2026-03-11 | 25.86 | $25.85 | 214 |
| 2026-03-10 | 25.63 | $25.91 | 6 |
| 2026-03-09 | 25.41 | $25.91 | 8156 |
| 2026-03-06 | 25.18 | $25.83 | 7240 |
| 2026-03-05 | 24.96 | $26.56 | 2 |
| 2026-03-04 | 24.70 | $26.56 | 2 |
| 2026-03-03 | 24.45 | $26.56 | 2 |
| 2026-03-02 | 24.19 | $26.56 | 1 |
| 2026-02-27 | 23.93 | $26.56 | 5 |
| 2026-02-26 | 23.67 | $26.56 | 5 |
| 2026-02-25 | 23.41 | $26.56 | 5 |
| 2026-02-24 | 23.16 | $26.56 | 155 |
| 2026-02-23 | 22.90 | $27.04 | 5 |
| 2026-02-20 | 22.62 | $27.04 | — |
| 2026-02-19 | 22.33 | $27.04 | — |
| 2026-02-18 | 22.05 | $27.04 | 474 |
| 2026-02-17 | 21.77 | $26.10 | 230 |
| 2026-02-13 | 21.54 | $24.10 | 150 |
| 2026-02-12 | 21.40 | $21.40 | — |
| 2026-02-11 | 21.40 | $21.40 | — |
| 2026-02-10 | 21.40 | $21.40 | — |
| 2026-02-09 | 21.40 | $21.40 | — |
| 2026-02-06 | 21.40 | $21.40 | — |
| 2026-02-05 | 21.40 | $21.40 | 131 |
| 2026-02-04 | 21.40 | $21.40 | 131 |
| 2026-02-03 | 21.40 | $21.40 | 131 |
| 2026-02-02 | 21.40 | $21.40 | — |
| 2026-01-30 | 21.40 | $21.40 | — |
| 2026-01-29 | 21.40 | $21.40 | 131 |
| 2026-01-28 | 21.40 | $21.40 | 131 |
| 2026-01-27 | 21.40 | $21.40 | 131 |
| 2026-01-26 | 21.40 | $21.40 | 131 |
| 2026-01-23 | 21.40 | $21.40 | 131 |
| 2026-01-22 | 21.40 | $21.40 | 131 |
| 2026-01-21 | 21.40 | $21.40 | 131 |
| 2026-01-20 | 21.40 | $21.40 | 131 |
| 2026-01-16 | 21.40 | $21.40 | 131 |
| 2026-01-15 | 21.23 | $21.40 | 131 |
| 2026-01-14 | 21.06 | $21.40 | 131 |
| 2026-01-13 | 20.89 | $21.40 | 131 |
| 2026-01-12 | 20.72 | $21.40 | 131 |
| 2026-01-09 | 20.56 | $21.40 | 131 |
| 2026-01-08 | 20.39 | $21.40 | 131 |
| 2026-01-07 | 20.22 | $21.40 | 131 |
| 2026-01-06 | 20.05 | $21.40 | — |
| 2026-01-05 | 19.88 | $21.40 | 131 |
| 2026-01-02 | 19.71 | $21.40 | 131 |
| 2025-12-31 | 19.54 | $21.40 | 131 |
| 2025-12-30 | 19.37 | $21.40 | 131 |
| 2025-12-29 | 19.20 | $21.40 | 131 |
| 2025-12-26 | 19.03 | $21.40 | 131 |
| 2025-12-24 | 18.87 | $21.40 | — |
| 2025-12-23 | 18.70 | $21.40 | 131 |
| 2025-12-22 | 18.53 | $21.40 | 131 |
| 2025-12-19 | 18.36 | $21.40 | 131 |
| 2025-12-18 | 18.19 | $21.40 | 131 |
| 2025-12-17 | 18.02 | $18.02 | 90 |
| 2025-12-16 | 18.02 | $18.02 | 90 |
| 2025-12-15 | 18.02 | $18.02 | — |
| 2025-12-12 | 18.02 | $18.02 | — |
| 2025-12-11 | 18.02 | $18.02 | — |
| 2025-12-10 | 18.02 | $18.02 | 90 |
| 2025-12-09 | 18.02 | $18.02 | 90 |
| 2025-12-08 | 18.02 | $18.02 | 90 |
| 2025-12-05 | 18.02 | $18.02 | 90 |
| 2025-12-04 | 18.02 | $18.02 | 90 |
| 2025-12-03 | 18.02 | $18.02 | 90 |
| 2025-12-02 | 18.02 | $18.02 | 90 |
| 2025-12-01 | 18.02 | $18.02 | 90 |
| 2025-11-28 | 18.02 | $18.02 | 90 |
| 2025-11-26 | 18.02 | $18.02 | 90 |
| 2025-11-25 | 18.02 | $18.02 | — |
| 2025-11-24 | 18.02 | $18.02 | 90 |
| 2025-11-21 | 18.02 | $18.02 | 90 |
| 2025-11-20 | 18.02 | $18.02 | 90 |
| 2025-11-19 | 18.02 | $18.02 | 90 |
| 2025-11-18 | 18.02 | $18.02 | 90 |
| 2025-11-17 | 18.02 | $18.02 | 90 |
| 2025-11-14 | 18.02 | $18.02 | 90 |
| 2025-11-13 | 18.02 | $18.02 | 90 |
| 2025-11-12 | 18.02 | $18.02 | 90 |
| 2025-11-11 | 18.02 | $18.02 | 90 |
| 2025-11-10 | 18.02 | $18.02 | 90 |
| 2025-11-07 | 18.02 | $18.02 | 90 |
| 2025-11-06 | 18.02 | $18.02 | 90 |
| 2025-11-05 | 18.02 | $18.02 | 100 |
| 2025-11-04 | 18.02 | $18.02 | 100 |
| 2025-11-03 | 18.02 | $18.02 | 100 |
| 2025-10-31 | 18.02 | $18.02 | 100 |
| 2025-10-30 | 18.02 | $18.02 | 100 |
| 2025-10-29 | 18.02 | $18.02 | 100 |
| 2025-10-28 | 18.02 | $18.02 | — |
| 2025-10-27 | 18.02 | $18.02 | — |
| 2025-10-24 | 18.02 | $18.02 | — |
| 2025-10-23 | 18.02 | $18.02 | — |
| 2025-10-22 | 18.02 | $18.02 | — |
| 2025-10-21 | 18.02 | $18.02 | — |
| 2025-10-20 | 18.02 | $18.02 | — |
| 2025-10-17 | 18.02 | $18.02 | — |
| 2025-10-16 | 18.02 | $18.02 | — |
| 2025-10-15 | 18.02 | $18.02 | — |
| 2025-10-14 | 18.02 | $18.02 | — |
| 2025-10-13 | 18.02 | $18.02 | — |
| 2025-10-10 | 18.02 | $18.02 | — |
| 2025-10-09 | 18.02 | $18.02 | — |
| 2025-10-08 | 18.02 | $18.02 | — |
| 2025-10-07 | 18.02 | $18.02 | — |
| 2025-10-06 | 18.02 | $18.02 | — |
| 2025-10-03 | 18.02 | $18.02 | — |
| 2025-10-02 | 18.02 | $18.02 | — |
| 2025-10-01 | 18.02 | $18.02 | — |
| 2025-09-30 | 18.03 | $18.02 | — |
| 2025-09-29 | 18.03 | $18.02 | — |
| 2025-09-26 | 18.04 | $18.02 | — |
| 2025-09-25 | 18.04 | $18.02 | — |
| 2025-09-24 | 18.05 | $18.02 | — |
| 2025-09-23 | 18.05 | $18.02 | — |
| 2025-09-22 | 18.06 | $18.02 | — |
| 2025-09-19 | 18.06 | $18.02 | — |
| 2025-09-18 | 18.07 | $18.02 | — |
| 2025-09-17 | 18.08 | $18.02 | — |
| 2025-09-16 | 18.08 | $18.02 | — |
| 2025-09-15 | 18.09 | $18.02 | 100 |
| 2025-09-12 | 18.09 | $18.02 | — |
| 2025-09-11 | 18.10 | $18.02 | — |
| 2025-09-10 | 18.10 | $18.02 | — |
| 2025-09-09 | 18.11 | $18.02 | — |
| 2025-09-08 | 18.07 | $18.02 | — |
| 2025-09-05 | 18.03 | $18.02 | — |
| 2025-09-04 | 17.99 | $18.02 | 400 |
| 2025-09-03 | 17.91 | $18.13 | — |
| 2025-09-02 | 17.83 | $18.13 | 100 |
| 2025-08-29 | 17.75 | $18.13 | — |
| 2025-08-28 | 17.67 | $18.13 | — |
| 2025-08-27 | 17.59 | $18.13 | — |
| 2025-08-26 | 17.51 | $18.13 | — |
| 2025-08-25 | 17.43 | $18.13 | — |
| 2025-08-22 | 17.35 | $18.13 | 100 |
| 2025-08-21 | 17.27 | $18.13 | 100 |
| 2025-08-20 | 17.19 | $18.13 | 100 |
| 2025-08-19 | 17.11 | $18.13 | 100 |
| 2025-08-18 | 17.02 | $18.13 | — |
| 2025-08-15 | 16.94 | $18.13 | — |
| 2025-08-14 | 16.86 | $18.13 | — |
| 2025-08-13 | 16.78 | $18.13 | — |
| 2025-08-12 | 16.70 | $18.13 | 200 |
| 2025-08-11 | 16.62 | $17.20 | — |
| 2025-08-08 | 16.51 | $17.20 | — |
| 2025-08-07 | 16.40 | $17.20 | 100 |
| 2025-08-06 | 16.28 | $16.52 | — |
| 2025-08-05 | 16.21 | $16.52 | — |
| 2025-08-04 | 16.13 | $16.52 | — |
| 2025-08-01 | 16.05 | $16.52 | — |
| 2025-07-31 | 15.97 | $16.52 | — |
| 2025-07-30 | 15.89 | $16.52 | — |
| 2025-07-29 | 15.93 | $16.52 | — |
| 2025-07-28 | 15.96 | $16.52 | 1020 |
| 2025-07-25 | 16.00 | $16.52 | — |
| 2025-07-24 | 16.04 | $16.52 | — |
| 2025-07-23 | 16.07 | $16.52 | — |
| 2025-07-22 | 16.11 | $16.52 | — |
| 2025-07-21 | 16.14 | $16.52 | 1020 |
| 2025-07-18 | 16.18 | $16.52 | 1020 |
| 2025-07-17 | 16.22 | $16.52 | 1020 |
| 2025-07-16 | 16.27 | $16.52 | 1020 |
| 2025-07-15 | 16.33 | $16.52 | 1020 |
| 2025-07-14 | 16.38 | $14.95 | 1020 |
| 2025-07-11 | 16.51 | $14.95 | 1020 |
| 2025-07-10 | 16.65 | $14.95 | — |
| 2025-07-09 | 16.78 | $14.95 | 1020 |
| 2025-07-08 | 16.89 | $14.95 | 1020 |
| 2025-07-07 | 17.00 | $14.95 | 1020 |
| 2025-07-03 | 17.12 | $14.95 | — |
| 2025-07-02 | 17.23 | $14.95 | 1020 |
| 2025-07-01 | 17.34 | $17.24 | — |
| 2025-06-30 | 17.34 | $17.24 | — |
| 2025-06-27 | 17.34 | $17.24 | — |
| 2025-06-26 | 17.34 | $17.24 | — |
| 2025-06-25 | 17.33 | $17.24 | — |
| 2025-06-24 | 17.33 | $17.24 | — |
| 2025-06-23 | 17.33 | $17.24 | — |
| 2025-06-20 | 17.33 | $17.24 | — |
| 2025-06-18 | 17.33 | $17.24 | 1020 |
| 2025-06-17 | 17.32 | $17.61 | — |
| 2025-06-16 | 17.30 | $17.61 | — |
| 2025-06-13 | 17.28 | $17.61 | — |
| 2025-06-12 | 17.26 | $17.61 | — |
| 2025-06-11 | 17.24 | $17.61 | — |
| 2025-06-10 | 17.22 | $17.61 | 200 |
| 2025-06-09 | 16.95 | $17.20 | — |
| 2025-06-06 | 16.70 | $17.20 | — |
| 2025-06-05 | 16.45 | $17.20 | — |
| 2025-06-04 | 16.20 | $17.20 | — |
| 2025-06-03 | 15.95 | $17.20 | — |
| 2025-06-02 | 15.69 | $17.20 | — |
| 2025-05-30 | 15.44 | $17.20 | — |
| 2025-05-29 | 15.19 | $17.20 | — |
| 2025-05-28 | 14.94 | $17.20 | — |
| 2025-05-27 | 14.69 | $17.20 | 100 |
| 2025-05-23 | 14.44 | $17.20 | — |
| 2025-05-22 | 14.19 | $17.20 | — |
| 2025-05-21 | 13.94 | $17.20 | — |
| 2025-05-20 | 13.69 | $17.20 | — |
| 2025-05-19 | 13.44 | $17.20 | — |
| 2025-05-16 | 13.18 | $17.20 | — |
| 2025-05-15 | 12.93 | $17.20 | — |
| 2025-05-14 | 12.68 | $17.20 | — |
| 2025-05-13 | 12.43 | $17.20 | 100 |
| 2025-05-12 | 12.18 | $12.18 | — |
| 2025-05-09 | 12.18 | $12.18 | — |
| 2025-05-08 | 12.18 | $12.18 | — |
| 2025-05-07 | 12.18 | $12.18 | — |
| 2025-05-06 | 12.35 | $12.18 | — |
| 2025-05-05 | 12.35 | $12.18 | — |
| 2025-05-02 | 12.35 | $12.18 | — |
| 2025-05-01 | 12.47 | $12.18 | — |
| 2025-04-30 | 12.59 | $12.18 | — |
| 2025-04-29 | 12.71 | $12.18 | — |
| 2025-04-28 | 12.84 | $12.18 | — |
| 2025-04-25 | 12.96 | $12.18 | — |
| 2025-04-24 | 13.08 | $12.18 | — |
| 2025-04-23 | 13.20 | $12.18 | — |
| 2025-04-22 | 13.32 | $12.18 | — |
| 2025-04-21 | 13.45 | $12.18 | — |
| 2025-04-17 | 13.57 | $12.18 | — |
| 2025-04-16 | 13.69 | $12.18 | — |
| 2025-04-15 | 13.81 | $12.18 | — |
| 2025-04-14 | 13.93 | $12.18 | — |
| 2025-04-11 | 14.06 | $12.18 | — |
| 2025-04-10 | 14.18 | $12.18 | — |
| 2025-04-09 | 14.30 | $12.18 | — |
| 2025-04-08 | 14.42 | $15.52 | 286 |
| 2025-04-07 | 14.38 | $12.18 | 1 |
| 2025-04-04 | 14.50 | $12.18 | 200 |
| 2025-04-03 | 14.62 | $14.62 | — |
| 2025-04-02 | 14.62 | $14.62 | — |
| 2025-04-01 | 14.62 | $14.62 | 1 |
| 2025-03-31 | 14.62 | $14.62 | — |
| 2025-03-28 | 14.62 | $14.62 | — |
| 2025-03-27 | 14.62 | $14.62 | 1 |
| 2025-03-26 | 14.62 | $14.62 | 1 |
| 2025-03-25 | 14.62 | $14.62 | — |
| 2025-03-24 | 14.62 | $14.62 | 1 |
| 2025-03-21 | 14.62 | $14.62 | 1 |
| 2025-03-20 | 14.62 | $14.62 | — |
| 2025-03-19 | 14.62 | $14.62 | 1 |
| 2025-03-18 | 14.62 | $14.62 | 1 |
| 2025-03-17 | 14.62 | $14.62 | — |
| 2025-03-14 | 14.62 | $14.62 | — |
| 2025-03-13 | 14.62 | $14.62 | — |
| 2025-03-12 | 14.62 | $14.62 | — |
| 2025-03-11 | 14.62 | $14.62 | 1 |
| 2025-03-10 | 14.62 | $14.62 | 1 |
| 2025-03-07 | 14.62 | $14.62 | — |
| 2025-03-06 | 14.62 | $14.62 | — |
| 2025-03-05 | 14.62 | $14.62 | 1 |
| 2025-03-04 | 14.62 | $14.62 | — |
| 2025-03-03 | 14.62 | $14.62 | — |
| 2025-02-28 | 14.62 | $14.62 | — |
| 2025-02-27 | 14.66 | $14.62 | — |
| 2025-02-26 | 14.70 | $14.62 | 1 |
| 2025-02-25 | 14.74 | $14.62 | 1 |
| 2025-02-24 | 14.79 | $14.62 | 1 |
| 2025-02-21 | 14.83 | $14.62 | 1 |
| 2025-02-20 | 14.87 | $14.62 | — |
| 2025-02-19 | 14.91 | $14.62 | 721 |
| 2025-02-18 | 14.95 | $14.62 | 721 |
| 2025-02-14 | 14.99 | $14.62 | 721 |
| 2025-02-13 | 15.04 | $14.62 | — |
| 2025-02-12 | 15.08 | $14.62 | 721 |
| 2025-02-11 | 15.12 | $14.62 | 721 |
| 2025-02-10 | 15.16 | $14.62 | 721 |
| 2025-02-07 | 15.20 | $14.62 | — |
| 2025-02-06 | 15.24 | $14.62 | — |
| 2025-02-05 | 15.28 | $14.62 | 721 |
| 2025-02-04 | 15.33 | $14.62 | — |
| 2025-02-03 | 15.37 | $14.62 | — |
| 2025-01-31 | 15.41 | $14.62 | 721 |
| 2025-01-30 | 15.45 | $15.45 | — |
| 2025-01-29 | 15.45 | $15.45 | 721 |
| 2025-01-28 | 15.45 | $15.45 | 721 |
| 2025-01-27 | 15.45 | $15.45 | — |
| 2025-01-24 | 15.45 | $15.45 | — |
| 2025-01-23 | 15.45 | $15.45 | — |
| 2025-01-22 | 15.45 | $15.45 | 721 |
| 2025-01-21 | 15.45 | $15.45 | — |
| 2025-01-17 | 15.45 | $15.45 | — |
| 2025-01-16 | 15.45 | $15.45 | 721 |
| 2025-01-15 | 15.45 | $15.45 | 721 |
| 2025-01-14 | 15.45 | $15.45 | 721 |
| 2025-01-13 | 15.45 | $15.45 | 721 |
| 2025-01-10 | 15.45 | $15.45 | 721 |
| 2025-01-08 | 15.45 | $15.45 | 721 |
| 2025-01-07 | 15.45 | $15.45 | 721 |
| 2025-01-06 | 15.45 | $15.45 | 721 |
| 2025-01-03 | 15.45 | $15.45 | 721 |
| 2025-01-02 | 15.45 | $15.45 | 721 |
| 2024-12-31 | 15.45 | $15.45 | 721 |
| 2024-12-30 | 15.45 | $15.45 | 721 |
| 2024-12-27 | 15.45 | $15.45 | 721 |
| 2024-12-26 | 15.45 | $15.45 | 721 |
| 2024-12-24 | 15.45 | $15.45 | 721 |
| 2024-12-23 | 15.45 | $15.45 | 721 |
| 2024-12-20 | 15.45 | $15.45 | — |
| 2024-12-19 | 15.45 | $15.45 | 721 |
| 2024-12-18 | 15.38 | $15.45 | 721 |
| 2024-12-17 | 15.32 | $15.45 | 721 |
| 2024-12-16 | 15.25 | $15.45 | 721 |
| 2024-12-13 | 15.18 | $15.45 | 721 |
| 2024-12-12 | 15.12 | $15.45 | 721 |
| 2024-12-11 | 15.05 | $15.45 | 721 |
| 2024-12-10 | 14.98 | $15.45 | — |
| 2024-12-09 | 14.92 | $15.45 | — |
| 2024-12-06 | 14.85 | $15.45 | 721 |
| 2024-12-05 | 14.79 | $15.45 | 721 |
| 2024-12-04 | 14.72 | $15.45 | 721 |
| 2024-12-03 | 14.65 | $15.45 | — |
| 2024-12-02 | 14.56 | $15.45 | — |
| 2024-11-29 | 14.51 | $15.45 | — |
| 2024-11-27 | 14.46 | $15.45 | 721 |
| 2024-11-26 | 14.33 | $15.45 | 721 |
| 2024-11-25 | 14.21 | $15.45 | 721 |
| 2024-11-22 | 14.08 | $15.45 | 721 |
| 2024-11-21 | 13.94 | $15.45 | 721 |
| 2024-11-20 | 13.81 | $14.12 | 721 |
| 2024-11-19 | 13.74 | $14.12 | — |
| 2024-11-18 | 13.68 | $14.12 | — |
| 2024-11-15 | 13.61 | $14.12 | — |
| 2024-11-14 | 13.54 | $14.12 | 721 |
| 2024-11-13 | 13.48 | $14.12 | — |
| 2024-11-12 | 13.41 | $14.12 | 721 |
| 2024-11-11 | 13.35 | $14.12 | 721 |
| 2024-11-08 | 13.28 | $14.12 | 721 |
| 2024-11-07 | 13.21 | $14.12 | — |
| 2024-11-06 | 13.15 | $14.12 | — |
| 2024-11-05 | 13.08 | $14.12 | 917 |
| 2024-11-04 | 13.01 | $13.56 | 1917 |
| 2024-11-01 | 12.97 | $14.51 | — |
| 2024-10-31 | 12.97 | $14.51 | 1000 |
| 2024-10-30 | 12.96 | $12.87 | 11 |
| 2024-10-29 | 13.03 | $12.87 | — |
| 2024-10-28 | 13.10 | $12.87 | 125 |
| 2024-10-25 | 13.18 | $12.79 | 11 |
| 2024-10-24 | 13.26 | $12.79 | 11 |
| 2024-10-23 | 13.33 | $12.79 | 11 |
| 2024-10-22 | 13.41 | $12.79 | — |
| 2024-10-21 | 13.49 | $12.79 | 11 |
| 2024-10-18 | 13.57 | $12.79 | — |
| 2024-10-17 | 13.64 | $12.79 | — |
| 2024-10-16 | 13.72 | $12.79 | — |
| 2024-10-15 | 13.80 | $12.79 | 11 |
| 2024-10-14 | 13.88 | $12.79 | 11 |
| 2024-10-11 | 13.95 | $12.79 | — |
| 2024-10-10 | 14.03 | $12.79 | 11 |
| 2024-10-09 | 14.11 | $12.79 | — |
| 2024-10-08 | 14.19 | $12.79 | — |
| 2024-10-07 | 14.26 | $12.79 | 200 |
| 2024-10-04 | 14.34 | $14.34 | — |
| 2024-10-03 | 14.34 | $14.34 | 11 |
| 2024-10-02 | 14.34 | $14.34 | 11 |
| 2024-10-01 | 14.34 | $14.34 | 11 |
| 2024-09-30 | 14.34 | $14.34 | — |
| 2024-09-27 | 14.34 | $14.34 | — |
| 2024-09-26 | 14.34 | $14.34 | — |
| 2024-09-25 | 14.34 | $14.34 | — |
| 2024-09-24 | 14.34 | $14.34 | — |
| 2024-09-23 | 14.34 | $14.34 | — |
| 2024-09-20 | 14.34 | $14.34 | 11 |
| 2024-09-19 | 14.34 | $14.34 | — |
| 2024-09-18 | 14.34 | $14.34 | 11 |
| 2024-09-17 | 14.34 | $14.34 | 11 |
| 2024-09-16 | 14.34 | $14.34 | — |
| 2024-09-13 | 14.34 | $14.34 | 11 |
| 2024-09-12 | 14.34 | $14.34 | 11 |
| 2024-09-11 | 14.34 | $14.34 | 11 |
| 2024-09-10 | 14.34 | $14.34 | 11 |
| 2024-09-09 | 14.34 | $14.34 | 11 |
| 2024-09-06 | 14.34 | $14.34 | — |
| 2024-09-05 | 14.24 | $14.34 | 11 |
| 2024-09-04 | 14.14 | $14.34 | 11 |
| 2024-09-03 | 14.18 | $14.34 | 11 |
| 2024-08-30 | 14.06 | $14.34 | 11 |
| 2024-08-29 | 14.10 | $14.34 | 11 |
| 2024-08-28 | 14.14 | $14.34 | — |
| 2024-08-27 | 14.18 | $14.34 | — |
| 2024-08-26 | 14.19 | $14.34 | — |
| 2024-08-23 | 14.20 | $14.34 | 11 |
| 2024-08-22 | 14.22 | $14.34 | 11 |
| 2024-08-21 | 14.23 | $14.34 | 11 |
| 2024-08-20 | 14.24 | $14.34 | 11 |
| 2024-08-19 | 14.26 | $14.34 | 11 |
| 2024-08-16 | 14.33 | $14.34 | 11 |
| 2024-08-15 | 14.40 | $14.34 | 189 |
| 2024-08-14 | 14.47 | $14.34 | 189 |
| 2024-08-13 | 14.54 | $14.34 | 189 |
| 2024-08-12 | 14.61 | $14.34 | — |
| 2024-08-09 | 14.68 | $14.34 | 589 |
| 2024-08-08 | 14.75 | $12.33 | 1074 |
| 2024-08-07 | 14.90 | $12.33 | 231 |
| 2024-08-06 | 15.00 | $15.15 | 1074 |
| 2024-08-05 | 15.00 | $11.85 | 1077 |
| 2024-08-02 | 15.16 | $15.15 | 1 |
| 2024-08-01 | 15.16 | $15.15 | 1477 |
| 2024-07-31 | 15.15 | $15.15 | 1477 |
| 2024-07-30 | 15.12 | $14.61 | 4 |
| 2024-07-29 | 15.15 | $14.61 | 4 |
| 2024-07-26 | 15.15 | $14.61 | 4 |
| 2024-07-25 | 15.15 | $14.61 | — |
| 2024-07-24 | 15.22 | $14.61 | — |
| 2024-07-23 | 15.26 | $14.61 | 163 |
| 2024-07-22 | 15.31 | $15.74 | 7 |
| 2024-07-19 | 15.30 | $15.74 | — |
| 2024-07-18 | 15.29 | $15.74 | — |
| 2024-07-17 | 15.20 | $15.74 | — |
| 2024-07-16 | 15.11 | $15.74 | — |
| 2024-07-15 | 15.01 | $15.74 | — |
| 2024-07-11 | 14.92 | $15.74 | 110 |
| 2024-07-09 | 14.83 | $15.31 | 11 |
| 2024-07-08 | 14.75 | $14.43 | 2110 |
| 2024-07-05 | 14.73 | $15.12 | — |
| 2024-07-03 | 14.67 | $15.12 | — |
| 2024-07-02 | 14.60 | $15.12 | 9732 |
| 2024-06-24 | 14.54 | $14.91 | 210 |
| 2024-06-20 | 14.49 | $14.50 | 100 |
| 2024-06-10 | 14.46 | $15.18 | 82 |
| 2024-06-07 | 14.39 | $14.69 | 42 |
| 2024-06-06 | 14.35 | $14.60 | 42 |
| 2024-05-20 | 14.31 | $15.95 | 238 |
| 2024-05-16 | 14.19 | $15.50 | 144 |
| 2024-03-14 | 14.09 | $15.55 | 403 |
| 2024-03-12 | 13.86 | $15.50 | 150 |
| 2024-02-28 | 13.64 | $15.64 | 215 |
| 2024-02-27 | 13.41 | $13.88 | — |
| 2024-02-26 | 13.27 | $13.88 | — |
| 2024-02-23 | 13.13 | $13.88 | — |
| 2024-02-22 | 12.98 | $13.88 | — |
| 2024-02-21 | 12.84 | $13.88 | — |
| 2024-02-20 | 12.70 | $13.88 | — |
| 2024-02-16 | 12.56 | $13.88 | — |
| 2024-02-15 | 12.41 | $13.88 | — |
| 2024-02-14 | 12.27 | $13.88 | — |
| 2024-02-13 | 12.13 | $13.88 | — |
| 2024-02-12 | 11.99 | $13.88 | — |
| 2024-02-09 | 11.84 | $13.88 | — |
| 2024-02-08 | 11.70 | $13.88 | — |
| 2024-02-07 | 11.56 | $13.88 | 451 |
| 2024-02-06 | 11.42 | $13.69 | — |
| 2024-02-05 | 11.28 | $13.69 | 100 |
| 2024-02-02 | 11.15 | $13.42 | 293 |
| 2024-02-01 | 11.03 | $11.03 | — |
| 2024-01-31 | 11.03 | $11.03 | — |
| 2024-01-30 | 11.03 | $11.03 | — |
| 2024-01-29 | 11.03 | $11.03 | — |
| 2023-12-04 | 11.03 | $11.03 | — |
| 2023-11-28 | 11.03 | $11.03 | — |
| 2023-11-27 | 11.03 | $11.03 | — |
| 2023-11-24 | 11.04 | $11.03 | — |
| 2023-11-22 | 11.04 | $11.03 | — |
| 2023-11-21 | 11.04 | $11.03 | — |
| 2023-11-20 | 11.04 | $11.03 | — |
| 2023-11-17 | 11.04 | $11.03 | — |
| 2023-11-16 | 11.04 | $11.03 | — |
| 2023-11-15 | 11.04 | $11.03 | — |
| 2023-11-14 | 11.04 | $11.03 | — |
| 2023-11-13 | 11.04 | $11.03 | — |
| 2023-11-10 | 11.04 | $11.03 | — |
| 2023-11-09 | 11.04 | $11.03 | — |
| 2023-11-08 | 11.04 | $11.03 | — |
| 2023-11-07 | 11.05 | $11.03 | — |
| 2023-11-06 | 11.06 | $11.03 | — |
| 2023-11-03 | 11.07 | $11.03 | — |
| 2023-11-02 | 11.11 | $11.03 | — |
| 2023-11-01 | 11.15 | $11.03 | — |
| 2023-10-31 | 11.18 | $11.03 | 7000 |
| 2023-10-30 | 11.22 | $11.12 | 330 |
| 2023-10-27 | 11.25 | $11.04 | — |
| 2023-10-26 | 11.28 | $11.04 | — |
| 2023-10-25 | 11.32 | $11.04 | — |
| 2023-10-24 | 11.36 | $11.04 | — |
| 2023-10-23 | 11.39 | $11.04 | — |
| 2023-10-20 | 11.43 | $11.04 | — |
| 2023-10-19 | 11.46 | $11.04 | — |
| 2023-10-18 | 11.50 | $11.04 | 1000 |
| 2023-10-17 | 11.53 | $11.06 | — |
| 2023-10-16 | 11.57 | $11.06 | — |
| 2023-10-13 | 11.60 | $11.06 | — |
| 2023-10-12 | 11.64 | $11.06 | 590 |
| 2023-10-11 | 11.67 | $11.22 | — |
| 2023-10-10 | 11.70 | $11.22 | — |
| 2023-10-09 | 11.72 | $11.22 | 100 |
| 2023-10-06 | 11.75 | $11.75 | — |
| 2023-10-05 | 11.75 | $11.75 | — |
| 2023-09-29 | 11.75 | $11.75 | — |
| 2023-09-28 | 11.75 | $11.75 | — |
| 2023-09-27 | 11.73 | $11.75 | — |
| 2023-09-26 | 11.71 | $11.75 | — |
| 2023-09-25 | 11.68 | $11.75 | — |
| 2023-09-22 | 11.65 | $11.75 | — |
| 2023-09-21 | 11.62 | $11.75 | — |
| 2023-09-20 | 11.58 | $11.75 | — |
| 2023-09-19 | 11.55 | $11.75 | — |
| 2023-09-18 | 11.52 | $11.75 | — |
| 2023-09-15 | 11.49 | $11.75 | — |
| 2023-09-14 | 11.47 | $11.75 | — |
| 2023-09-13 | 11.45 | $11.75 | — |
| 2023-09-12 | 11.42 | $11.75 | — |
| 2023-09-11 | 11.40 | $11.75 | — |
| 2023-09-08 | 11.38 | $11.75 | — |
| 2023-09-07 | 11.36 | $11.75 | — |
| 2023-09-06 | 11.33 | $11.75 | — |
| 2023-09-05 | 11.31 | $11.75 | — |
| 2023-09-01 | 11.28 | $11.75 | — |
| 2023-08-31 | 11.24 | $11.75 | 604 |
| 2023-08-30 | 11.21 | $11.33 | — |
| 2023-08-29 | 11.19 | $11.33 | 986 |
| 2023-08-28 | 11.17 | $11.13 | — |
| 2023-08-25 | 11.16 | $11.13 | — |
| 2023-08-24 | 11.12 | $11.13 | — |
| 2023-08-23 | 11.08 | $11.13 | — |
| 2023-08-22 | 11.03 | $11.13 | — |
| 2023-08-21 | 10.99 | $11.13 | — |
| 2023-08-18 | 10.95 | $11.13 | 153 |
| 2023-08-17 | 10.91 | $11.30 | — |
| 2023-08-16 | 10.85 | $11.30 | — |
| 2023-08-15 | 10.80 | $11.30 | — |
| 2023-08-14 | 10.75 | $11.30 | — |
| 2023-08-11 | 10.70 | $11.30 | — |
| 2023-08-10 | 10.65 | $11.30 | 892 |
| 2023-08-09 | 10.60 | $11.25 | — |
| 2023-08-08 | 10.55 | $11.25 | — |
| 2023-08-07 | 10.50 | $11.25 | 1881 |
| 2023-08-04 | 10.46 | $11.01 | — |
| 2023-08-03 | 10.39 | $11.01 | 200 |
| 2023-08-02 | 10.33 | $10.95 | — |
| 2023-08-01 | 10.27 | $10.95 | — |
| 2023-07-31 | 10.21 | $10.95 | 1981 |
| 2023-07-28 | 10.15 | $10.28 | — |
| 2023-07-27 | 10.13 | $10.28 | — |
| 2023-07-26 | 10.10 | $10.28 | — |
| 2023-07-25 | 10.07 | $10.28 | — |
| 2023-07-24 | 10.05 | $10.28 | — |
| 2023-07-21 | 10.02 | $10.28 | — |
| 2023-07-20 | 9.99 | $10.28 | — |
| 2023-07-19 | 9.94 | $10.28 | — |
| 2023-07-18 | 9.89 | $10.28 | — |
| 2023-07-17 | 9.85 | $10.28 | — |
| 2023-07-14 | 9.80 | $10.28 | — |
| 2023-07-13 | 9.75 | $10.28 | — |
| 2023-07-12 | 9.70 | $10.28 | 800 |
| 2023-07-11 | 9.66 | $10.32 | — |
| 2023-07-10 | 9.61 | $10.32 | 802 |
| 2023-07-07 | 9.56 | $9.75 | — |
| 2023-07-06 | 9.54 | $9.75 | — |
| 2023-07-05 | 9.52 | $9.75 | — |
| 2023-07-03 | 9.50 | $9.75 | — |
| 2023-06-30 | 9.47 | $9.75 | — |
| 2023-06-29 | 9.45 | $9.75 | — |
| 2023-06-28 | 9.43 | $9.75 | — |
| 2023-06-27 | 9.41 | $9.75 | — |
| 2023-06-26 | 9.39 | $9.75 | — |
| 2023-06-23 | 9.38 | $9.75 | 305 |
| 2023-06-22 | 9.37 | $9.69 | 287 |
| 2023-06-21 | 9.36 | $9.33 | — |
| 2023-06-20 | 9.41 | $9.33 | — |
| 2023-06-16 | 9.45 | $9.33 | — |
| 2023-06-15 | 9.50 | $9.33 | — |
| 2023-06-14 | 9.55 | $9.33 | — |
| 2023-06-13 | 9.60 | $9.33 | — |
| 2023-06-12 | 9.64 | $9.33 | — |
| 2023-06-09 | 9.69 | $9.33 | — |
| 2023-06-08 | 9.74 | $9.33 | — |
| 2023-06-07 | 9.78 | $9.33 | — |
| 2023-06-06 | 9.83 | $9.33 | — |
| 2023-06-05 | 9.88 | $9.33 | — |
| 2023-06-02 | 9.92 | $9.33 | — |
| 2023-06-01 | 9.97 | $9.33 | — |
| 2023-05-31 | 10.02 | $9.33 | — |
| 2023-05-30 | 10.07 | $9.33 | — |
| 2023-05-26 | 10.11 | $9.33 | 2092 |
| 2023-05-25 | 10.16 | $9.53 | — |
| 2023-05-24 | 10.21 | $9.53 | — |
| 2023-05-23 | 10.25 | $9.53 | 1069 |
| 2023-05-22 | 10.30 | $10.27 | — |
| 2023-05-19 | 10.31 | $10.27 | — |
| 2023-05-18 | 10.31 | $10.27 | — |
| 2023-05-17 | 10.30 | $10.27 | — |
| 2023-05-16 | 10.30 | $10.27 | — |
| 2023-05-15 | 10.30 | $10.27 | — |
| 2023-05-12 | 10.30 | $10.27 | — |
| 2023-05-11 | 10.30 | $10.27 | — |
| 2023-05-10 | 10.30 | $10.27 | — |
| 2023-05-09 | 10.30 | $10.27 | — |
| 2023-05-08 | 10.30 | $10.27 | — |
| 2023-05-05 | 10.30 | $10.27 | — |
| 2023-05-04 | 10.30 | $10.27 | — |
| 2023-05-03 | 10.30 | $10.27 | — |
| 2023-05-02 | 10.30 | $10.27 | — |
| 2023-05-01 | 10.30 | $10.27 | — |
| 2023-04-28 | 10.30 | $10.27 | 3457 |
| 2023-04-27 | 10.30 | $10.48 | — |
| 2023-04-26 | 10.29 | $10.48 | 115 |
| 2023-04-25 | 10.28 | $10.45 | 242 |
| 2023-04-24 | 10.27 | $10.40 | — |
| 2023-04-21 | 10.27 | $10.40 | 300 |
| 2023-04-20 | 10.26 | $10.07 | 106 |
| 2023-04-19 | 10.25 | $10.27 | — |
| 2023-04-18 | 10.24 | $10.27 | — |
| 2023-04-17 | 10.22 | $10.27 | — |
| 2023-04-14 | 10.20 | $10.27 | — |
| 2023-04-13 | 10.19 | $10.27 | — |
| 2023-04-12 | 10.17 | $10.27 | — |
| 2023-04-11 | 10.15 | $10.27 | — |
| 2023-04-10 | 10.14 | $10.27 | — |
| 2023-04-06 | 10.12 | $10.27 | — |
| 2023-04-05 | 10.11 | $10.27 | — |
| 2023-04-04 | 10.09 | $10.27 | — |
| 2023-04-03 | 10.07 | $10.27 | — |
| 2023-03-31 | 10.06 | $10.27 | — |
| 2023-03-30 | 10.04 | $10.27 | — |
| 2023-03-29 | 10.02 | $10.27 | — |
| 2023-03-28 | 10.01 | $10.27 | — |
| 2023-03-27 | 9.99 | $10.27 | — |
| 2023-03-24 | 9.97 | $10.27 | — |
| 2023-03-23 | 9.96 | $10.27 | 500 |
| 2023-03-22 | 9.94 | $9.94 | — |
| 2023-03-21 | 9.94 | $9.94 | — |
| 2023-03-20 | 9.93 | $9.94 | — |
| 2023-03-17 | 9.93 | $9.94 | — |
| 2023-03-16 | 9.93 | $9.94 | — |
| 2023-03-15 | 9.93 | $9.94 | — |
| 2023-03-14 | 9.93 | $9.94 | — |
| 2023-03-13 | 9.92 | $9.94 | — |
| 2023-03-10 | 9.92 | $9.94 | — |
| 2023-03-09 | 9.92 | $9.94 | — |
| 2023-03-08 | 9.92 | $9.94 | — |
| 2023-03-07 | 9.92 | $9.94 | — |
| 2023-03-06 | 9.91 | $9.94 | — |
| 2023-03-03 | 9.91 | $9.94 | — |
| 2023-03-02 | 9.91 | $9.94 | — |
| 2023-03-01 | 9.90 | $9.94 | — |
| 2023-02-28 | 9.89 | $9.94 | — |
| 2023-02-27 | 9.88 | $9.94 | — |
| 2023-02-24 | 9.88 | $9.94 | 100 |
| 2023-02-23 | 9.87 | $9.90 | — |
| 2023-02-22 | 9.87 | $9.90 | — |
| 2023-02-21 | 9.87 | $9.90 | — |
| 2023-02-17 | 9.87 | $9.90 | — |
| 2023-02-16 | 9.86 | $9.90 | — |
| 2023-02-15 | 9.86 | $9.90 | — |
| 2023-02-14 | 9.86 | $9.90 | 100 |
| 2023-02-13 | 9.86 | $9.90 | — |
| 2023-02-10 | 9.85 | $9.90 | — |
| 2023-02-09 | 9.85 | $9.90 | — |
| 2023-02-08 | 9.85 | $9.90 | — |
| 2023-02-07 | 9.85 | $9.90 | — |
| 2023-02-06 | 9.84 | $9.90 | — |
| 2023-02-03 | 9.84 | $9.90 | — |
| 2023-02-02 | 9.84 | $9.90 | 205 |
| 2023-02-01 | 9.84 | $9.72 | — |
| 2023-01-31 | 9.84 | $9.72 | 316 |
| 2023-01-30 | 9.85 | $9.81 | 316 |
| 2023-01-27 | 9.85 | $9.85 | — |
| 2023-01-26 | 9.85 | $9.85 | — |
| 2023-01-25 | 9.85 | $9.85 | — |
| 2023-01-24 | 9.85 | $9.85 | — |
| 2023-01-23 | 9.85 | $9.85 | — |
| 2023-01-20 | 9.85 | $9.85 | — |
| 2023-01-19 | 9.85 | $9.85 | — |
| 2023-01-18 | 9.85 | $9.85 | — |
| 2023-01-17 | 9.85 | $9.85 | — |
| 2023-01-13 | 9.85 | $9.85 | — |
| 2023-01-12 | 9.85 | $9.85 | — |
| 2023-01-11 | 9.85 | $9.85 | — |
| 2023-01-10 | 9.85 | $9.85 | — |
| 2023-01-09 | 9.85 | $9.85 | — |
| 2023-01-06 | 9.85 | $9.85 | — |
| 2023-01-05 | 9.85 | $9.85 | — |
| 2023-01-04 | 9.85 | $9.85 | — |
| 2023-01-03 | 9.85 | $9.85 | — |
| 2022-12-30 | 9.85 | $9.85 | — |
| 2022-12-29 | 9.85 | $9.85 | — |
| 2022-12-28 | 9.85 | $9.85 | — |
| 2022-12-27 | 9.85 | $9.85 | — |
| 2022-12-23 | 9.85 | $9.85 | — |
| 2022-12-22 | 9.85 | $9.85 | — |
| 2022-12-21 | 9.85 | $9.85 | — |
| 2022-12-20 | 9.83 | $9.85 | — |
| 2022-12-19 | 9.80 | $9.85 | — |
| 2022-12-16 | 9.77 | $9.85 | — |
| 2022-12-15 | 9.75 | $9.85 | — |
| 2022-12-14 | 9.72 | $9.85 | — |
| 2022-12-13 | 9.70 | $9.85 | — |
| 2022-12-12 | 9.67 | $9.85 | — |
| 2022-12-09 | 9.64 | $9.85 | — |
| 2022-12-08 | 9.62 | $9.85 | — |
| 2022-12-07 | 9.57 | $9.85 | — |
| 2022-12-06 | 9.54 | $9.85 | — |
| 2022-12-05 | 9.50 | $9.85 | — |
| 2022-12-02 | 9.46 | $9.85 | — |
| 2022-12-01 | 9.42 | $9.85 | — |
| 2022-11-30 | 9.39 | $9.85 | — |
| 2022-11-29 | 9.35 | $9.85 | — |
| 2022-11-28 | 9.31 | $9.85 | — |
| 2022-11-25 | 9.27 | $9.85 | — |
| 2022-11-23 | 9.24 | $9.85 | 1405 |
| 2022-11-22 | 9.20 | $9.36 | — |
| 2022-11-21 | 9.18 | $9.36 | 2088 |
| 2022-11-18 | 9.17 | $9.32 | — |
| 2022-11-17 | 9.16 | $9.32 | — |
| 2022-11-16 | 9.19 | $9.32 | — |
| 2022-11-15 | 9.21 | $9.32 | — |
| 2022-11-14 | 9.24 | $9.32 | — |
| 2022-11-11 | 9.26 | $9.32 | — |
| 2022-11-10 | 9.29 | $9.32 | 1716 |
| 2022-11-09 | 9.31 | $8.99 | 216 |
| 2022-11-08 | 9.35 | $9.10 | — |
| 2022-11-07 | 9.39 | $9.10 | — |
| 2022-11-04 | 9.42 | $9.10 | — |
| 2022-11-03 | 9.46 | $9.10 | 3410 |
| 2022-11-02 | 9.50 | $9.10 | — |
| 2022-11-01 | 9.53 | $9.10 | — |
| 2022-10-31 | 9.57 | $9.10 | — |
| 2022-10-28 | 9.60 | $9.10 | — |
| 2022-10-27 | 9.64 | $9.10 | — |
| 2022-10-26 | 9.68 | $9.10 | — |
| 2022-10-25 | 9.71 | $9.10 | — |
| 2022-10-24 | 9.75 | $9.10 | — |
| 2022-10-21 | 9.78 | $9.10 | 1987 |
| 2022-10-20 | 9.83 | $9.82 | — |
| 2022-10-19 | 9.85 | $9.82 | — |
| 2022-10-18 | 9.87 | $9.82 | — |
| 2022-10-17 | 9.89 | $9.82 | — |
| 2022-10-14 | 9.92 | $9.82 | — |
| 2022-10-13 | 9.94 | $9.82 | — |
| 2022-10-12 | 9.96 | $9.82 | — |
| 2022-10-11 | 9.98 | $9.82 | — |
| 2022-10-10 | 10.00 | $9.82 | — |
| 2022-10-07 | 10.02 | $9.82 | — |
| 2022-10-06 | 10.04 | $9.82 | — |
| 2022-10-05 | 10.07 | $9.82 | — |
| 2022-10-04 | 10.09 | $9.82 | — |
| 2022-10-03 | 10.11 | $9.82 | — |
| 2022-09-30 | 10.13 | $9.82 | — |
| 2022-09-29 | 10.15 | $9.82 | — |
| 2022-09-28 | 10.17 | $9.82 | — |
| 2022-09-27 | 10.19 | $9.82 | — |
| 2022-09-26 | 10.22 | $9.82 | 7781 |
| 2022-09-23 | 10.24 | $10.00 | 200 |
| 2022-09-22 | 10.25 | $10.25 | — |
| 2022-09-21 | 10.25 | $10.25 | — |
| 2022-09-20 | 10.25 | $10.25 | — |
| 2022-09-19 | 10.25 | $10.25 | — |
| 2022-09-16 | 10.25 | $10.25 | — |
| 2022-09-15 | 10.25 | $10.25 | — |
| 2022-09-14 | 10.25 | $10.25 | — |
| 2022-09-13 | 10.25 | $10.25 | — |
| 2022-09-12 | 10.25 | $10.25 | — |
| 2022-09-09 | 10.24 | $10.25 | — |
| 2022-09-08 | 10.24 | $10.25 | — |
| 2022-09-07 | 10.23 | $10.25 | — |
| 2022-09-06 | 10.22 | $10.25 | — |
| 2022-09-02 | 10.21 | $10.25 | — |
| 2022-09-01 | 10.20 | $10.25 | — |
| 2022-08-31 | 10.19 | $10.25 | — |
| 2022-08-30 | 10.18 | $10.25 | — |
| 2022-08-29 | 10.16 | $10.25 | — |
| 2022-08-26 | 10.14 | $10.25 | 100 |
| 2022-08-25 | 10.10 | $10.25 | — |
| 2022-08-24 | 10.07 | $10.25 | — |
| 2022-08-23 | 10.03 | $10.25 | — |
| 2022-08-22 | 9.99 | $10.25 | — |
| 2022-08-19 | 9.95 | $10.25 | — |
| 2022-08-18 | 9.92 | $10.25 | — |
| 2022-08-17 | 9.88 | $10.25 | — |
| 2022-08-16 | 9.84 | $10.25 | — |
| 2022-08-15 | 9.81 | $10.25 | 256 |
| 2022-08-12 | 9.77 | $10.10 | — |
| 2022-08-11 | 9.74 | $10.10 | 125 |
| 2022-08-10 | 9.71 | $10.10 | — |
| 2022-08-09 | 9.69 | $10.10 | — |
| 2022-08-08 | 9.66 | $10.10 | 150 |
| 2022-08-05 | 9.63 | $10.07 | — |
| 2022-08-04 | 9.60 | $10.07 | 160 |
| 2022-08-03 | 9.58 | $9.90 | — |
| 2022-08-02 | 9.56 | $9.90 | — |
| 2022-08-01 | 9.54 | $9.90 | 10 |
| 2022-07-29 | 9.52 | $9.50 | — |
| 2022-07-28 | 9.52 | $9.50 | — |
| 2022-07-27 | 9.52 | $9.50 | — |
| 2022-07-26 | 9.52 | $9.50 | — |
| 2022-07-25 | 9.53 | $9.50 | — |
| 2022-07-22 | 9.53 | $9.50 | — |
| 2022-07-21 | 9.53 | $9.50 | 200 |
| 2022-07-20 | 9.53 | $9.53 | — |
| 2022-07-19 | 9.53 | $9.53 | — |
| 2022-07-18 | 9.53 | $9.53 | — |
| 2022-07-15 | 9.53 | $9.53 | — |
| 2022-07-14 | 9.53 | $9.53 | — |
| 2022-07-13 | 9.54 | $9.53 | — |
| 2022-07-12 | 9.55 | $9.53 | — |
| 2022-07-11 | 9.56 | $9.53 | — |
| 2022-07-08 | 9.57 | $9.53 | — |
| 2022-07-07 | 9.58 | $9.53 | — |
| 2022-07-06 | 9.58 | $9.53 | — |
| 2022-07-05 | 9.58 | $9.53 | — |
| 2022-07-01 | 9.58 | $9.53 | — |
| 2022-06-30 | 9.58 | $9.53 | — |
| 2022-06-29 | 9.58 | $9.53 | — |
| 2022-06-28 | 9.58 | $9.53 | — |
| 2022-06-27 | 9.58 | $9.53 | — |
| 2022-06-24 | 9.58 | $9.53 | — |
| 2022-06-23 | 9.58 | $9.53 | — |
| 2022-06-22 | 9.59 | $9.53 | — |
| 2022-06-21 | 9.59 | $9.53 | — |
| 2022-06-17 | 9.59 | $9.53 | — |
| 2022-06-16 | 9.58 | $9.53 | — |
| 2022-06-15 | 9.54 | $9.53 | 150 |
| 2022-06-14 | 9.50 | $9.76 | — |
| 2022-06-13 | 9.44 | $9.76 | — |
| 2022-06-10 | 9.39 | $9.76 | 3300 |
| 2022-06-09 | 9.33 | $9.73 | 1025 |
| 2022-06-08 | 9.28 | $9.55 | — |
| 2022-06-07 | 9.25 | $9.55 | — |
| 2022-06-06 | 9.21 | $9.55 | — |
| 2022-06-03 | 9.18 | $9.55 | — |
| 2022-06-02 | 9.14 | $9.55 | — |
| 2022-06-01 | 9.07 | $9.55 | — |
| 2022-05-31 | 9.01 | $9.55 | — |
| 2022-05-27 | 8.94 | $9.55 | — |
| 2022-05-26 | 8.87 | $9.55 | — |
| 2022-05-25 | 8.80 | $9.55 | — |
| 2022-05-24 | 8.71 | $9.55 | — |
| 2022-05-23 | 8.59 | $9.55 | — |
| 2022-05-20 | 8.47 | $9.55 | — |
| 2022-05-19 | 8.40 | $9.45 | 634 |
| 2022-05-18 | 8.33 | $8.66 | — |
| 2022-05-17 | 8.30 | $8.66 | — |
| 2022-05-16 | 8.27 | $8.66 | — |
| 2022-05-13 | 8.24 | $8.66 | — |
| 2022-05-12 | 8.21 | $8.66 | 316 |
| 2022-05-11 | 8.16 | $8.77 | 100 |
| 2022-05-10 | 8.09 | $8.85 | — |
| 2022-05-09 | 8.02 | $8.85 | — |
| 2022-05-06 | 7.94 | $8.85 | — |
| 2022-05-05 | 7.88 | $8.85 | 100 |
| 2022-05-04 | 7.83 | $8.17 | — |
| 2022-05-03 | 7.82 | $8.17 | — |
| 2022-05-02 | 7.82 | $8.17 | — |
| 2022-04-29 | 7.83 | $8.17 | — |
| 2022-04-28 | 7.84 | $8.17 | 2000 |
| 2022-04-27 | 7.84 | $7.68 | 300 |
| 2022-04-26 | 7.88 | $7.24 | — |
| 2022-04-25 | 7.93 | $7.24 | 720 |
| 2022-04-22 | 7.98 | $8.07 | — |
| 2022-04-21 | 8.00 | $8.07 | — |
| 2022-04-20 | 8.01 | $8.07 | — |
| 2022-04-19 | 8.02 | $8.07 | — |
| 2022-04-18 | 8.03 | $8.07 | — |
| 2022-04-14 | 8.03 | $8.07 | 100 |
| 2022-04-13 | 8.02 | $7.57 | 300 |
| 2022-04-12 | 8.04 | $7.38 | — |
| 2022-04-11 | 8.06 | $7.38 | 470 |
| 2022-04-08 | 8.09 | $7.24 | 240 |
| 2022-04-07 | 8.12 | $7.77 | — |
| 2022-04-06 | 8.13 | $7.77 | 100 |
| 2022-04-05 | 8.14 | $8.11 | — |
| 2022-04-04 | 8.13 | $8.11 | 1401 |
| 2022-04-01 | 8.14 | $8.32 | — |
| 2022-03-31 | 8.13 | $8.32 | — |
| 2022-03-30 | 8.16 | $8.32 | — |
| 2022-03-29 | 8.20 | $8.32 | — |
| 2022-03-28 | 8.23 | $8.32 | — |
| 2022-03-25 | 8.27 | $8.32 | — |
| 2022-03-24 | 8.32 | $8.32 | — |
| 2022-03-23 | 8.37 | $8.32 | — |
| 2022-03-22 | 8.43 | $8.32 | — |
| 2022-03-21 | 8.48 | $8.32 | 300 |
| 2022-03-18 | 8.53 | $7.92 | — |
| 2022-03-17 | 8.61 | $7.92 | — |
| 2022-03-16 | 8.68 | $7.92 | — |
| 2022-03-15 | 8.75 | $7.92 | — |
| 2022-03-14 | 8.83 | $7.92 | — |
| 2022-03-11 | 8.90 | $7.92 | — |
| 2022-03-10 | 8.97 | $7.92 | — |
| 2022-03-09 | 9.05 | $7.92 | — |
| 2022-03-08 | 9.12 | $7.92 | 100 |
| 2022-03-07 | 9.19 | $8.25 | — |
| 2022-03-04 | 9.25 | $8.25 | 1000 |
| 2022-03-03 | 9.29 | $8.95 | 1230 |
| 2022-03-02 | 9.29 | $9.01 | — |
| 2022-03-01 | 9.28 | $9.01 | 279 |
| 2022-02-28 | 9.28 | $8.96 | 120 |
| 2022-02-25 | 9.26 | $9.39 | — |
| 2022-02-24 | 9.22 | $9.39 | — |
| 2022-02-23 | 9.17 | $9.39 | — |
| 2022-02-22 | 9.13 | $9.39 | — |
| 2022-02-18 | 9.09 | $9.39 | — |
| 2022-02-17 | 9.07 | $9.39 | — |
| 2022-02-16 | 9.05 | $9.39 | — |
| 2022-02-15 | 9.03 | $9.39 | — |
| 2022-02-14 | 9.01 | $9.39 | — |
| 2022-02-11 | 8.98 | $9.39 | — |
| 2022-02-10 | 8.96 | $9.39 | 125 |
| 2022-02-09 | 8.94 | $9.39 | — |
| 2022-02-08 | 8.91 | $9.39 | — |
| 2022-02-07 | 8.89 | $9.39 | 1200 |
| 2022-02-04 | 8.87 | $9.26 | 485 |
| 2022-02-03 | 8.85 | $9.06 | — |
| 2022-02-02 | 8.83 | $9.06 | 1030 |
| 2022-02-01 | 8.81 | $8.87 | 1000 |
| 2022-01-31 | 8.80 | $8.95 | 200 |
| 2022-01-28 | 8.79 | $8.52 | — |
| 2022-01-27 | 8.80 | $8.52 | — |
| 2022-01-26 | 8.79 | $8.52 | — |
| 2022-01-25 | 8.77 | $8.52 | — |
| 2022-01-24 | 8.76 | $8.52 | 861 |
| 2022-01-21 | 8.75 | $9.01 | — |
| 2022-01-20 | 8.71 | $9.01 | 200 |
| 2022-01-19 | 8.67 | $8.97 | — |
| 2022-01-18 | 8.64 | $8.97 | 420 |
| 2022-01-14 | 8.60 | $8.93 | — |
| 2022-01-13 | 8.57 | $8.93 | — |
| 2022-01-12 | 8.54 | $8.93 | — |
| 2022-01-11 | 8.51 | $8.93 | — |
| 2022-01-10 | 8.47 | $8.93 | — |
| 2022-01-07 | 8.44 | $8.93 | — |
| 2022-01-06 | 8.41 | $8.93 | 263 |
| 2022-01-05 | 8.37 | $8.68 | — |
| 2022-01-04 | 8.35 | $8.68 | — |
| 2022-01-03 | 8.33 | $8.68 | — |
| 2021-12-31 | 8.31 | $8.68 | 125 |
| 2021-12-30 | 8.29 | $8.69 | 156 |
| 2021-12-29 | 8.27 | $8.27 | — |
| 2021-12-28 | 8.27 | $8.27 | — |
| 2021-12-27 | 8.27 | $8.27 | — |
| 2021-12-23 | 8.27 | $8.27 | — |
| 2021-12-22 | 8.26 | $8.27 | — |
| 2021-12-21 | 8.26 | $8.27 | — |
| 2021-12-20 | 8.26 | $8.27 | — |
| 2021-12-17 | 8.26 | $8.27 | — |
| 2021-12-16 | 8.27 | $8.27 | — |
| 2021-12-15 | 8.30 | $8.27 | — |
| 2021-12-14 | 8.32 | $8.27 | — |
| 2021-12-13 | 8.34 | $8.27 | — |
| 2021-12-10 | 8.36 | $8.27 | — |
| 2021-12-09 | 8.37 | $8.27 | — |
| 2021-12-08 | 8.40 | $8.27 | — |
| 2021-12-07 | 8.38 | $8.27 | — |
| 2021-12-06 | 8.36 | $8.27 | — |
| 2021-12-03 | 8.35 | $8.27 | — |
| 2021-12-02 | 8.33 | $8.27 | — |
| 2021-12-01 | 8.31 | $8.27 | — |
| 2021-11-30 | 8.29 | $8.27 | 1015 |
| 2021-11-29 | 8.27 | $8.22 | — |
| 2021-11-26 | 8.24 | $8.22 | — |
| 2021-11-24 | 8.21 | $8.22 | 1900 |
| 2021-11-23 | 8.18 | $8.27 | — |
| 2021-11-22 | 8.15 | $8.27 | — |
| 2021-11-19 | 8.11 | $8.27 | 123 |
| 2021-11-18 | 8.08 | $8.50 | 123 |
| 2021-11-17 | 8.02 | $8.73 | — |
| 2021-11-16 | 7.94 | $8.73 | — |
| 2021-11-15 | 7.90 | $8.73 | 1100 |
| 2021-11-12 | 7.85 | $8.51 | — |
| 2021-11-11 | 7.82 | $8.51 | 520 |
| 2021-11-10 | 7.78 | $8.85 | 637 |
| 2021-11-09 | 7.72 | $7.93 | — |
| 2021-11-08 | 7.74 | $7.93 | — |
| 2021-11-05 | 7.76 | $7.93 | — |
| 2021-11-04 | 7.78 | $7.93 | — |
| 2021-11-03 | 7.80 | $7.93 | — |
| 2021-11-02 | 7.83 | $7.93 | 410 |
| 2021-11-01 | 7.85 | $7.75 | — |
| 2021-10-29 | 7.88 | $7.75 | 459 |
| 2021-10-28 | 7.91 | $7.58 | — |
| 2021-10-27 | 7.95 | $7.58 | — |
| 2021-10-26 | 7.99 | $7.58 | — |
| 2021-10-25 | 8.03 | $7.58 | — |
| 2021-10-22 | 8.06 | $7.58 | 200 |
| 2021-10-21 | 8.10 | $7.26 | — |
| 2021-10-20 | 8.16 | $7.26 | 467 |
| 2021-10-19 | 8.21 | $7.83 | — |
| 2021-10-18 | 8.24 | $7.83 | 401 |
| 2021-10-15 | 8.27 | $7.86 | 365 |
| 2021-10-14 | 8.29 | $7.67 | — |
| 2021-10-13 | 8.33 | $7.67 | 10178 |
| 2021-10-12 | 8.36 | $8.36 | — |
| 2021-10-11 | 8.36 | $8.36 | — |
| 2021-10-08 | 8.37 | $8.36 | — |
| 2021-10-07 | 8.37 | $8.36 | — |
| 2021-10-06 | 8.31 | $8.36 | — |
| 2021-10-05 | 8.26 | $8.36 | — |
| 2021-10-04 | 8.21 | $8.36 | — |
| 2021-10-01 | 8.16 | $8.36 | — |
| 2021-09-30 | 8.10 | $8.36 | — |
| 2021-09-29 | 8.05 | $8.36 | — |
| 2021-09-28 | 8.00 | $8.36 | — |
| 2021-09-27 | 7.95 | $8.36 | 200 |
| 2021-09-24 | 7.89 | $8.37 | — |
| 2021-09-23 | 7.84 | $8.37 | — |
| 2021-09-22 | 7.79 | $8.37 | — |
| 2021-09-21 | 7.73 | $8.37 | — |
| 2021-09-20 | 7.68 | $8.37 | — |
| 2021-09-17 | 7.63 | $8.37 | — |
| 2021-09-16 | 7.59 | $8.37 | — |
| 2021-09-15 | 7.54 | $8.37 | — |
| 2021-09-14 | 7.50 | $8.37 | — |
| 2021-09-13 | 7.46 | $8.37 | — |
| 2021-09-10 | 7.41 | $8.37 | 379 |
| 2021-09-09 | 7.37 | $7.31 | — |
| 2021-09-08 | 7.37 | $7.31 | — |
| 2021-09-07 | 7.37 | $7.31 | — |
| 2021-09-03 | 7.38 | $7.31 | — |
| 2021-09-02 | 7.43 | $7.31 | — |
| 2021-09-01 | 7.45 | $7.31 | — |
| 2021-08-31 | 7.47 | $7.31 | — |
| 2021-08-30 | 7.49 | $7.31 | — |
| 2021-08-27 | 7.49 | $7.31 | — |
| 2021-08-26 | 7.50 | $7.31 | — |
| 2021-08-25 | 7.51 | $7.31 | — |
| 2021-08-24 | 7.52 | $7.31 | 671 |
| 2021-08-23 | 7.53 | $7.35 | — |
| 2021-08-20 | 7.52 | $7.35 | 200 |
| 2021-08-19 | 7.50 | $7.49 | — |
| 2021-08-18 | 7.48 | $7.49 | 3280 |
| 2021-08-17 | 7.46 | $7.50 | — |
| 2021-08-16 | 7.47 | $7.50 | — |
| 2021-08-13 | 7.48 | $7.50 | — |
| 2021-08-12 | 7.48 | $7.50 | 224 |
| 2021-08-11 | 7.49 | $7.35 | — |
| 2021-08-10 | 7.50 | $7.35 | — |
| 2021-08-09 | 7.52 | $7.35 | 116 |
| 2021-08-06 | 7.53 | $8.47 | 241 |
| 2021-08-05 | 7.49 | $7.70 | 243 |
| 2021-08-04 | 7.48 | $7.63 | — |
| 2021-08-03 | 7.48 | $7.63 | 7360 |
| 2021-08-02 | 7.48 | $7.48 | — |
| 2021-07-30 | 7.49 | $7.48 | — |
| 2021-07-29 | 7.49 | $7.48 | — |
| 2021-07-28 | 7.49 | $7.48 | — |
| 2021-07-27 | 7.50 | $7.48 | 250 |
| 2021-07-26 | 7.51 | $7.10 | — |
| 2021-07-23 | 7.53 | $7.10 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
27.61
2026-07-17
Close Price
$29.26
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.36
Average
13.32
Maximum
27.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.61 | $29.26 | 2 |
| 2026-07-16 | 27.43 | $29.26 | 2 |
| 2026-07-15 | 27.24 | $29.26 | — |
| 2026-07-14 | 27.03 | $29.26 | 6 |
| 2026-07-13 | 26.79 | $29.26 | 6 |
| 2026-07-10 | 26.53 | $29.26 | 6 |
| 2026-07-09 | 26.25 | $29.26 | — |
| 2026-07-08 | 25.93 | $29.26 | 510 |
| 2026-07-07 | 25.58 | $25.00 | — |
| 2026-07-06 | 25.64 | $31.70 | 281 |
| 2026-07-02 | 25.00 | $25.00 | 16 |
| 2026-07-01 | 25.00 | $25.00 | 16 |
| 2026-06-30 | 25.00 | $25.00 | 16 |
| 2026-06-29 | 25.00 | $25.00 | 16 |
| 2026-06-26 | 25.00 | $25.00 | 16 |
| 2026-06-25 | 25.00 | $25.00 | 16 |
| 2026-06-24 | 25.00 | $25.00 | 16 |
| 2026-06-23 | 25.00 | $25.00 | 16 |
| 2026-06-22 | 25.00 | $25.00 | 16 |
| 2026-06-18 | 25.00 | $25.00 | 16 |
| 2026-06-17 | 25.00 | $25.00 | 16 |
| 2026-06-16 | 25.00 | $25.00 | 16 |
| 2026-06-15 | 25.00 | $25.00 | 16 |
| 2026-06-12 | 25.00 | $25.00 | 16 |
| 2026-06-11 | 25.01 | $25.00 | 16 |
| 2026-06-10 | 25.01 | $25.00 | 16 |
| 2026-06-09 | 25.01 | $25.00 | 16 |
| 2026-06-08 | 25.01 | $25.00 | — |
| 2026-06-05 | 25.01 | $25.00 | 16 |
| 2026-06-04 | 25.01 | $25.00 | 16 |
| 2026-06-03 | 25.01 | $25.00 | 16 |
| 2026-06-02 | 25.01 | $25.00 | 16 |
| 2026-06-01 | 25.01 | $25.00 | 16 |
| 2026-05-29 | 25.01 | $25.00 | 16 |
| 2026-05-28 | 25.01 | $25.00 | 16 |
| 2026-05-27 | 25.02 | $25.00 | 16 |
| 2026-05-26 | 25.02 | $25.00 | — |
| 2026-05-22 | 25.02 | $25.00 | 16 |
| 2026-05-21 | 25.02 | $25.00 | 16 |
| 2026-05-20 | 25.02 | $25.00 | 16 |
| 2026-05-19 | 25.03 | $25.00 | 16 |
| 2026-05-18 | 25.03 | $25.00 | 16 |
| 2026-05-15 | 25.03 | $25.00 | — |
| 2026-05-14 | 25.03 | $25.00 | 16 |
| 2026-05-13 | 25.04 | $25.00 | 16 |
| 2026-05-12 | 25.04 | $25.00 | 16 |
| 2026-05-11 | 25.05 | $25.00 | 16 |
| 2026-05-08 | 25.05 | $25.00 | 16 |
| 2026-05-07 | 25.06 | $25.00 | — |
| 2026-05-06 | 25.06 | $25.00 | 16 |
| 2026-05-05 | 25.07 | $25.00 | 16 |
| 2026-05-04 | 25.08 | $25.00 | 315 |
| 2026-05-01 | 25.09 | $25.85 | 16 |
| 2026-04-30 | 25.01 | $25.85 | 16 |
| 2026-04-29 | 24.92 | $25.85 | 16 |
| 2026-04-28 | 24.82 | $25.85 | 12 |
| 2026-04-27 | 24.71 | $25.85 | 12 |
| 2026-04-24 | 24.59 | $25.85 | 12 |
| 2026-04-23 | 24.46 | $25.85 | 12 |
| 2026-04-22 | 24.31 | $25.85 | 12 |
| 2026-04-21 | 24.15 | $25.85 | 12 |
| 2026-04-20 | 23.97 | $25.85 | — |
| 2026-04-17 | 23.77 | $25.85 | 12 |
| 2026-04-16 | 23.55 | $25.85 | 12 |
| 2026-04-15 | 23.31 | $25.85 | 300 |
| 2026-04-14 | 23.04 | $21.70 | 12 |
| 2026-04-13 | 23.18 | $21.70 | 12 |
| 2026-04-10 | 23.34 | $21.70 | 12 |
| 2026-04-09 | 23.51 | $21.70 | 12 |
| 2026-04-08 | 23.70 | $21.70 | 12 |
| 2026-04-07 | 23.91 | $21.70 | 1 |
| 2026-04-06 | 24.15 | $21.70 | 1 |
| 2026-04-02 | 24.40 | $21.70 | 1 |
| 2026-04-01 | 24.69 | $21.70 | 1 |
| 2026-03-31 | 25.00 | $21.70 | 1 |
| 2026-03-30 | 25.35 | $21.70 | 324 |
| 2026-03-27 | 25.73 | $25.85 | 1 |
| 2026-03-26 | 25.72 | $25.85 | 6 |
| 2026-03-25 | 25.71 | $25.85 | 6 |
| 2026-03-24 | 25.69 | $25.85 | 6 |
| 2026-03-23 | 25.68 | $25.85 | 6 |
| 2026-03-20 | 25.66 | $25.85 | 6 |
| 2026-03-19 | 25.64 | $25.85 | 6 |
| 2026-03-18 | 25.62 | $25.85 | 6 |
| 2026-03-17 | 25.59 | $25.85 | 6 |
| 2026-03-16 | 25.57 | $25.85 | — |
| 2026-03-13 | 25.54 | $25.85 | 6 |
| 2026-03-12 | 25.50 | $25.85 | 6 |
| 2026-03-11 | 25.47 | $25.85 | 214 |
| 2026-03-10 | 25.43 | $25.91 | 6 |
| 2026-03-09 | 25.37 | $25.91 | 8156 |
| 2026-03-06 | 25.32 | $25.83 | 7240 |
| 2026-03-05 | 25.26 | $26.56 | 2 |
| 2026-03-04 | 25.13 | $26.56 | 2 |
| 2026-03-03 | 24.98 | $26.56 | 2 |
| 2026-03-02 | 24.81 | $26.56 | 1 |
| 2026-02-27 | 24.63 | $26.56 | 5 |
| 2026-02-26 | 24.42 | $26.56 | 5 |
| 2026-02-25 | 24.20 | $26.56 | 5 |
| 2026-02-24 | 23.95 | $26.56 | 155 |
| 2026-02-23 | 23.68 | $27.04 | 5 |
| 2026-02-20 | 23.32 | $27.04 | — |
| 2026-02-19 | 22.93 | $27.04 | — |
| 2026-02-18 | 22.50 | $27.04 | 474 |
| 2026-02-17 | 22.02 | $26.10 | 230 |
| 2026-02-13 | 21.59 | $24.10 | 150 |
| 2026-02-12 | 21.32 | $21.40 | — |
| 2026-02-11 | 21.32 | $21.40 | — |
| 2026-02-10 | 21.31 | $21.40 | — |
| 2026-02-09 | 21.30 | $21.40 | — |
| 2026-02-06 | 21.29 | $21.40 | — |
| 2026-02-05 | 21.28 | $21.40 | 131 |
| 2026-02-04 | 21.26 | $21.40 | 131 |
| 2026-02-03 | 21.25 | $21.40 | 131 |
| 2026-02-02 | 21.23 | $21.40 | — |
| 2026-01-30 | 21.21 | $21.40 | — |
| 2026-01-29 | 21.19 | $21.40 | 131 |
| 2026-01-28 | 21.17 | $21.40 | 131 |
| 2026-01-27 | 21.15 | $21.40 | 131 |
| 2026-01-26 | 21.12 | $21.40 | 131 |
| 2026-01-23 | 21.09 | $21.40 | 131 |
| 2026-01-22 | 21.06 | $21.40 | 131 |
| 2026-01-21 | 21.03 | $21.40 | 131 |
| 2026-01-20 | 20.99 | $21.40 | 131 |
| 2026-01-16 | 20.94 | $21.40 | 131 |
| 2026-01-15 | 20.90 | $21.40 | 131 |
| 2026-01-14 | 20.84 | $21.40 | 131 |
| 2026-01-13 | 20.78 | $21.40 | 131 |
| 2026-01-12 | 20.72 | $21.40 | 131 |
| 2026-01-09 | 20.65 | $21.40 | 131 |
| 2026-01-08 | 20.57 | $21.40 | 131 |
| 2026-01-07 | 20.48 | $21.40 | 131 |
| 2026-01-06 | 20.38 | $21.40 | — |
| 2026-01-05 | 20.28 | $21.40 | 131 |
| 2026-01-02 | 20.16 | $21.40 | 131 |
| 2025-12-31 | 20.03 | $21.40 | 131 |
| 2025-12-30 | 19.88 | $21.40 | 131 |
| 2025-12-29 | 19.72 | $21.40 | 131 |
| 2025-12-26 | 19.55 | $21.40 | 131 |
| 2025-12-24 | 19.35 | $21.40 | — |
| 2025-12-23 | 19.14 | $21.40 | 131 |
| 2025-12-22 | 18.90 | $21.40 | 131 |
| 2025-12-19 | 18.63 | $21.40 | 131 |
| 2025-12-18 | 18.34 | $21.40 | 131 |
| 2025-12-17 | 18.02 | $18.02 | 90 |
| 2025-12-16 | 18.02 | $18.02 | 90 |
| 2025-12-15 | 18.02 | $18.02 | — |
| 2025-12-12 | 18.02 | $18.02 | — |
| 2025-12-11 | 18.02 | $18.02 | — |
| 2025-12-10 | 18.02 | $18.02 | 90 |
| 2025-12-09 | 18.02 | $18.02 | 90 |
| 2025-12-08 | 18.02 | $18.02 | 90 |
| 2025-12-05 | 18.02 | $18.02 | 90 |
| 2025-12-04 | 18.02 | $18.02 | 90 |
| 2025-12-03 | 18.02 | $18.02 | 90 |
| 2025-12-02 | 18.02 | $18.02 | 90 |
| 2025-12-01 | 18.02 | $18.02 | 90 |
| 2025-11-28 | 18.02 | $18.02 | 90 |
| 2025-11-26 | 18.02 | $18.02 | 90 |
| 2025-11-25 | 18.02 | $18.02 | — |
| 2025-11-24 | 18.02 | $18.02 | 90 |
| 2025-11-21 | 18.02 | $18.02 | 90 |
| 2025-11-20 | 18.02 | $18.02 | 90 |
| 2025-11-19 | 18.02 | $18.02 | 90 |
| 2025-11-18 | 18.02 | $18.02 | 90 |
| 2025-11-17 | 18.02 | $18.02 | 90 |
| 2025-11-14 | 18.02 | $18.02 | 90 |
| 2025-11-13 | 18.02 | $18.02 | 90 |
| 2025-11-12 | 18.02 | $18.02 | 90 |
| 2025-11-11 | 18.02 | $18.02 | 90 |
| 2025-11-10 | 18.02 | $18.02 | 90 |
| 2025-11-07 | 18.02 | $18.02 | 90 |
| 2025-11-06 | 18.02 | $18.02 | 90 |
| 2025-11-05 | 18.02 | $18.02 | 100 |
| 2025-11-04 | 18.02 | $18.02 | 100 |
| 2025-11-03 | 18.02 | $18.02 | 100 |
| 2025-10-31 | 18.02 | $18.02 | 100 |
| 2025-10-30 | 18.02 | $18.02 | 100 |
| 2025-10-29 | 18.02 | $18.02 | 100 |
| 2025-10-28 | 18.02 | $18.02 | — |
| 2025-10-27 | 18.02 | $18.02 | — |
| 2025-10-24 | 18.02 | $18.02 | — |
| 2025-10-23 | 18.01 | $18.02 | — |
| 2025-10-22 | 18.01 | $18.02 | — |
| 2025-10-21 | 18.01 | $18.02 | — |
| 2025-10-20 | 18.01 | $18.02 | — |
| 2025-10-17 | 18.01 | $18.02 | — |
| 2025-10-16 | 18.01 | $18.02 | — |
| 2025-10-15 | 18.01 | $18.02 | — |
| 2025-10-14 | 18.01 | $18.02 | — |
| 2025-10-13 | 18.01 | $18.02 | — |
| 2025-10-10 | 18.01 | $18.02 | — |
| 2025-10-09 | 18.01 | $18.02 | — |
| 2025-10-08 | 18.00 | $18.02 | — |
| 2025-10-07 | 18.00 | $18.02 | — |
| 2025-10-06 | 18.00 | $18.02 | — |
| 2025-10-03 | 18.00 | $18.02 | — |
| 2025-10-02 | 18.00 | $18.02 | — |
| 2025-10-01 | 17.99 | $18.02 | — |
| 2025-09-30 | 17.99 | $18.02 | — |
| 2025-09-29 | 17.99 | $18.02 | — |
| 2025-09-26 | 17.98 | $18.02 | — |
| 2025-09-25 | 17.98 | $18.02 | — |
| 2025-09-24 | 17.98 | $18.02 | — |
| 2025-09-23 | 17.97 | $18.02 | — |
| 2025-09-22 | 17.97 | $18.02 | — |
| 2025-09-19 | 17.96 | $18.02 | — |
| 2025-09-18 | 17.96 | $18.02 | — |
| 2025-09-17 | 17.95 | $18.02 | — |
| 2025-09-16 | 17.94 | $18.02 | — |
| 2025-09-15 | 17.93 | $18.02 | 100 |
| 2025-09-12 | 17.92 | $18.02 | — |
| 2025-09-11 | 17.91 | $18.02 | — |
| 2025-09-10 | 17.90 | $18.02 | — |
| 2025-09-09 | 17.89 | $18.02 | — |
| 2025-09-08 | 17.88 | $18.02 | — |
| 2025-09-05 | 17.86 | $18.02 | — |
| 2025-09-04 | 17.84 | $18.02 | 400 |
| 2025-09-03 | 17.82 | $18.13 | — |
| 2025-09-02 | 17.79 | $18.13 | 100 |
| 2025-08-29 | 17.76 | $18.13 | — |
| 2025-08-28 | 17.72 | $18.13 | — |
| 2025-08-27 | 17.67 | $18.13 | — |
| 2025-08-26 | 17.63 | $18.13 | — |
| 2025-08-25 | 17.57 | $18.13 | — |
| 2025-08-22 | 17.52 | $18.13 | 100 |
| 2025-08-21 | 17.45 | $18.13 | 100 |
| 2025-08-20 | 17.38 | $18.13 | 100 |
| 2025-08-19 | 17.30 | $18.13 | 100 |
| 2025-08-18 | 17.21 | $18.13 | — |
| 2025-08-15 | 17.12 | $18.13 | — |
| 2025-08-14 | 17.01 | $18.13 | — |
| 2025-08-13 | 16.89 | $18.13 | — |
| 2025-08-12 | 16.76 | $18.13 | 200 |
| 2025-08-11 | 16.62 | $17.20 | — |
| 2025-08-08 | 16.56 | $17.20 | — |
| 2025-08-07 | 16.49 | $17.20 | 100 |
| 2025-08-06 | 16.41 | $16.52 | — |
| 2025-08-05 | 16.40 | $16.52 | — |
| 2025-08-04 | 16.39 | $16.52 | — |
| 2025-08-01 | 16.38 | $16.52 | — |
| 2025-07-31 | 16.36 | $16.52 | — |
| 2025-07-30 | 16.34 | $16.52 | — |
| 2025-07-29 | 16.32 | $16.52 | — |
| 2025-07-28 | 16.30 | $16.52 | 1020 |
| 2025-07-25 | 16.28 | $16.52 | — |
| 2025-07-24 | 16.26 | $16.52 | — |
| 2025-07-23 | 16.23 | $16.52 | — |
| 2025-07-22 | 16.20 | $16.52 | — |
| 2025-07-21 | 16.16 | $16.52 | 1020 |
| 2025-07-18 | 16.13 | $16.52 | 1020 |
| 2025-07-17 | 16.09 | $16.52 | 1020 |
| 2025-07-16 | 16.04 | $16.52 | 1020 |
| 2025-07-15 | 15.99 | $16.52 | 1020 |
| 2025-07-14 | 15.93 | $14.95 | 1020 |
| 2025-07-11 | 16.04 | $14.95 | 1020 |
| 2025-07-10 | 16.15 | $14.95 | — |
| 2025-07-09 | 16.28 | $14.95 | 1020 |
| 2025-07-08 | 16.42 | $14.95 | 1020 |
| 2025-07-07 | 16.57 | $14.95 | 1020 |
| 2025-07-03 | 16.74 | $14.95 | — |
| 2025-07-02 | 16.93 | $14.95 | 1020 |
| 2025-07-01 | 17.14 | $17.24 | — |
| 2025-06-30 | 17.13 | $17.24 | — |
| 2025-06-27 | 17.12 | $17.24 | — |
| 2025-06-26 | 17.10 | $17.24 | — |
| 2025-06-25 | 17.09 | $17.24 | — |
| 2025-06-24 | 17.07 | $17.24 | — |
| 2025-06-23 | 17.06 | $17.24 | — |
| 2025-06-20 | 17.04 | $17.24 | — |
| 2025-06-18 | 17.02 | $17.24 | 1020 |
| 2025-06-17 | 16.99 | $17.61 | — |
| 2025-06-16 | 16.93 | $17.61 | — |
| 2025-06-13 | 16.85 | $17.61 | — |
| 2025-06-12 | 16.77 | $17.61 | — |
| 2025-06-11 | 16.69 | $17.61 | — |
| 2025-06-10 | 16.59 | $17.61 | 200 |
| 2025-06-09 | 16.48 | $17.20 | — |
| 2025-06-06 | 16.41 | $17.20 | — |
| 2025-06-05 | 16.32 | $17.20 | — |
| 2025-06-04 | 16.23 | $17.20 | — |
| 2025-06-03 | 16.13 | $17.20 | — |
| 2025-06-02 | 16.02 | $17.20 | — |
| 2025-05-30 | 15.89 | $17.20 | — |
| 2025-05-29 | 15.75 | $17.20 | — |
| 2025-05-28 | 15.60 | $17.20 | — |
| 2025-05-27 | 15.43 | $17.20 | 100 |
| 2025-05-23 | 15.25 | $17.20 | — |
| 2025-05-22 | 15.04 | $17.20 | — |
| 2025-05-21 | 14.81 | $17.20 | — |
| 2025-05-20 | 14.56 | $17.20 | — |
| 2025-05-19 | 14.29 | $17.20 | — |
| 2025-05-16 | 13.98 | $17.20 | — |
| 2025-05-15 | 13.64 | $17.20 | — |
| 2025-05-14 | 13.27 | $17.20 | — |
| 2025-05-13 | 12.85 | $17.20 | 100 |
| 2025-05-12 | 12.39 | $12.18 | — |
| 2025-05-09 | 12.42 | $12.18 | — |
| 2025-05-08 | 12.44 | $12.18 | — |
| 2025-05-07 | 12.47 | $12.18 | — |
| 2025-05-06 | 12.50 | $12.18 | — |
| 2025-05-05 | 12.53 | $12.18 | — |
| 2025-05-02 | 12.57 | $12.18 | — |
| 2025-05-01 | 12.61 | $12.18 | — |
| 2025-04-30 | 12.66 | $12.18 | — |
| 2025-04-29 | 12.71 | $12.18 | — |
| 2025-04-28 | 12.76 | $12.18 | — |
| 2025-04-25 | 12.82 | $12.18 | — |
| 2025-04-24 | 12.89 | $12.18 | — |
| 2025-04-23 | 12.96 | $12.18 | — |
| 2025-04-22 | 13.05 | $12.18 | — |
| 2025-04-21 | 13.14 | $12.18 | — |
| 2025-04-17 | 13.24 | $12.18 | — |
| 2025-04-16 | 13.35 | $12.18 | — |
| 2025-04-15 | 13.47 | $12.18 | — |
| 2025-04-14 | 13.61 | $12.18 | — |
| 2025-04-11 | 13.76 | $12.18 | — |
| 2025-04-10 | 13.93 | $12.18 | — |
| 2025-04-09 | 14.11 | $12.18 | — |
| 2025-04-08 | 14.31 | $15.52 | 286 |
| 2025-04-07 | 14.19 | $12.18 | 1 |
| 2025-04-04 | 14.40 | $12.18 | 200 |
| 2025-04-03 | 14.63 | $14.62 | — |
| 2025-04-02 | 14.63 | $14.62 | — |
| 2025-04-01 | 14.63 | $14.62 | 1 |
| 2025-03-31 | 14.63 | $14.62 | — |
| 2025-03-28 | 14.63 | $14.62 | — |
| 2025-03-27 | 14.64 | $14.62 | 1 |
| 2025-03-26 | 14.64 | $14.62 | 1 |
| 2025-03-25 | 14.64 | $14.62 | — |
| 2025-03-24 | 14.64 | $14.62 | 1 |
| 2025-03-21 | 14.64 | $14.62 | 1 |
| 2025-03-20 | 14.65 | $14.62 | — |
| 2025-03-19 | 14.65 | $14.62 | 1 |
| 2025-03-18 | 14.65 | $14.62 | 1 |
| 2025-03-17 | 14.66 | $14.62 | — |
| 2025-03-14 | 14.66 | $14.62 | — |
| 2025-03-13 | 14.66 | $14.62 | — |
| 2025-03-12 | 14.67 | $14.62 | — |
| 2025-03-11 | 14.67 | $14.62 | 1 |
| 2025-03-10 | 14.68 | $14.62 | 1 |
| 2025-03-07 | 14.69 | $14.62 | — |
| 2025-03-06 | 14.69 | $14.62 | — |
| 2025-03-05 | 14.70 | $14.62 | 1 |
| 2025-03-04 | 14.71 | $14.62 | — |
| 2025-03-03 | 14.72 | $14.62 | — |
| 2025-02-28 | 14.73 | $14.62 | — |
| 2025-02-27 | 14.74 | $14.62 | — |
| 2025-02-26 | 14.75 | $14.62 | 1 |
| 2025-02-25 | 14.77 | $14.62 | 1 |
| 2025-02-24 | 14.78 | $14.62 | 1 |
| 2025-02-21 | 14.80 | $14.62 | 1 |
| 2025-02-20 | 14.82 | $14.62 | — |
| 2025-02-19 | 14.84 | $14.62 | 721 |
| 2025-02-18 | 14.87 | $14.62 | 721 |
| 2025-02-14 | 14.89 | $14.62 | 721 |
| 2025-02-13 | 14.92 | $14.62 | — |
| 2025-02-12 | 14.95 | $14.62 | 721 |
| 2025-02-11 | 14.99 | $14.62 | 721 |
| 2025-02-10 | 15.02 | $14.62 | 721 |
| 2025-02-07 | 15.07 | $14.62 | — |
| 2025-02-06 | 15.11 | $14.62 | — |
| 2025-02-05 | 15.17 | $14.62 | 721 |
| 2025-02-04 | 15.22 | $14.62 | — |
| 2025-02-03 | 15.29 | $14.62 | — |
| 2025-01-31 | 15.36 | $14.62 | 721 |
| 2025-01-30 | 15.43 | $15.45 | — |
| 2025-01-29 | 15.43 | $15.45 | 721 |
| 2025-01-28 | 15.43 | $15.45 | 721 |
| 2025-01-27 | 15.43 | $15.45 | — |
| 2025-01-24 | 15.43 | $15.45 | — |
| 2025-01-23 | 15.42 | $15.45 | — |
| 2025-01-22 | 15.42 | $15.45 | 721 |
| 2025-01-21 | 15.42 | $15.45 | — |
| 2025-01-17 | 15.42 | $15.45 | — |
| 2025-01-16 | 15.41 | $15.45 | 721 |
| 2025-01-15 | 15.41 | $15.45 | 721 |
| 2025-01-14 | 15.40 | $15.45 | 721 |
| 2025-01-13 | 15.40 | $15.45 | 721 |
| 2025-01-10 | 15.39 | $15.45 | 721 |
| 2025-01-08 | 15.39 | $15.45 | 721 |
| 2025-01-07 | 15.38 | $15.45 | 721 |
| 2025-01-06 | 15.37 | $15.45 | 721 |
| 2025-01-03 | 15.36 | $15.45 | 721 |
| 2025-01-02 | 15.36 | $15.45 | 721 |
| 2024-12-31 | 15.35 | $15.45 | 721 |
| 2024-12-30 | 15.33 | $15.45 | 721 |
| 2024-12-27 | 15.32 | $15.45 | 721 |
| 2024-12-26 | 15.31 | $15.45 | 721 |
| 2024-12-24 | 15.29 | $15.45 | 721 |
| 2024-12-23 | 15.28 | $15.45 | 721 |
| 2024-12-20 | 15.26 | $15.45 | — |
| 2024-12-19 | 15.24 | $15.45 | 721 |
| 2024-12-18 | 15.22 | $15.45 | 721 |
| 2024-12-17 | 15.19 | $15.45 | 721 |
| 2024-12-16 | 15.17 | $15.45 | 721 |
| 2024-12-13 | 15.14 | $15.45 | 721 |
| 2024-12-12 | 15.10 | $15.45 | 721 |
| 2024-12-11 | 15.07 | $15.45 | 721 |
| 2024-12-10 | 15.02 | $15.45 | — |
| 2024-12-09 | 14.98 | $15.45 | — |
| 2024-12-06 | 14.93 | $15.45 | 721 |
| 2024-12-05 | 14.88 | $15.45 | 721 |
| 2024-12-04 | 14.82 | $15.45 | 721 |
| 2024-12-03 | 14.75 | $15.45 | — |
| 2024-12-02 | 14.68 | $15.45 | — |
| 2024-11-29 | 14.59 | $15.45 | — |
| 2024-11-27 | 14.50 | $15.45 | 721 |
| 2024-11-26 | 14.40 | $15.45 | 721 |
| 2024-11-25 | 14.29 | $15.45 | 721 |
| 2024-11-22 | 14.17 | $15.45 | 721 |
| 2024-11-21 | 14.04 | $15.45 | 721 |
| 2024-11-20 | 13.89 | $14.12 | 721 |
| 2024-11-19 | 13.86 | $14.12 | — |
| 2024-11-18 | 13.84 | $14.12 | — |
| 2024-11-15 | 13.81 | $14.12 | — |
| 2024-11-14 | 13.77 | $14.12 | 721 |
| 2024-11-13 | 13.74 | $14.12 | — |
| 2024-11-12 | 13.70 | $14.12 | 721 |
| 2024-11-11 | 13.65 | $14.12 | 721 |
| 2024-11-08 | 13.60 | $14.12 | 721 |
| 2024-11-07 | 13.55 | $14.12 | — |
| 2024-11-06 | 13.49 | $14.12 | — |
| 2024-11-05 | 13.42 | $14.12 | 917 |
| 2024-11-04 | 13.35 | $13.56 | 1917 |
| 2024-11-01 | 13.33 | $14.51 | — |
| 2024-10-31 | 13.20 | $14.51 | 1000 |
| 2024-10-30 | 13.07 | $12.87 | 11 |
| 2024-10-29 | 13.09 | $12.87 | — |
| 2024-10-28 | 13.11 | $12.87 | 125 |
| 2024-10-25 | 13.14 | $12.79 | 11 |
| 2024-10-24 | 13.17 | $12.79 | 11 |
| 2024-10-23 | 13.21 | $12.79 | 11 |
| 2024-10-22 | 13.26 | $12.79 | — |
| 2024-10-21 | 13.31 | $12.79 | 11 |
| 2024-10-18 | 13.36 | $12.79 | — |
| 2024-10-17 | 13.42 | $12.79 | — |
| 2024-10-16 | 13.49 | $12.79 | — |
| 2024-10-15 | 13.56 | $12.79 | 11 |
| 2024-10-14 | 13.64 | $12.79 | 11 |
| 2024-10-11 | 13.73 | $12.79 | — |
| 2024-10-10 | 13.83 | $12.79 | 11 |
| 2024-10-09 | 13.94 | $12.79 | — |
| 2024-10-08 | 14.06 | $12.79 | — |
| 2024-10-07 | 14.19 | $12.79 | 200 |
| 2024-10-04 | 14.34 | $14.34 | — |
| 2024-10-03 | 14.34 | $14.34 | 11 |
| 2024-10-02 | 14.34 | $14.34 | 11 |
| 2024-10-01 | 14.34 | $14.34 | 11 |
| 2024-09-30 | 14.34 | $14.34 | — |
| 2024-09-27 | 14.34 | $14.34 | — |
| 2024-09-26 | 14.34 | $14.34 | — |
| 2024-09-25 | 14.34 | $14.34 | — |
| 2024-09-24 | 14.34 | $14.34 | — |
| 2024-09-23 | 14.34 | $14.34 | — |
| 2024-09-20 | 14.34 | $14.34 | 11 |
| 2024-09-19 | 14.34 | $14.34 | — |
| 2024-09-18 | 14.34 | $14.34 | 11 |
| 2024-09-17 | 14.34 | $14.34 | 11 |
| 2024-09-16 | 14.34 | $14.34 | — |
| 2024-09-13 | 14.34 | $14.34 | 11 |
| 2024-09-12 | 14.34 | $14.34 | 11 |
| 2024-09-11 | 14.34 | $14.34 | 11 |
| 2024-09-10 | 14.34 | $14.34 | 11 |
| 2024-09-09 | 14.34 | $14.34 | 11 |
| 2024-09-06 | 14.33 | $14.34 | — |
| 2024-09-05 | 14.33 | $14.34 | 11 |
| 2024-09-04 | 14.33 | $14.34 | 11 |
| 2024-09-03 | 14.33 | $14.34 | 11 |
| 2024-08-30 | 14.33 | $14.34 | 11 |
| 2024-08-29 | 14.33 | $14.34 | 11 |
| 2024-08-28 | 14.33 | $14.34 | — |
| 2024-08-27 | 14.33 | $14.34 | — |
| 2024-08-26 | 14.33 | $14.34 | — |
| 2024-08-23 | 14.33 | $14.34 | 11 |
| 2024-08-22 | 14.33 | $14.34 | 11 |
| 2024-08-21 | 14.32 | $14.34 | 11 |
| 2024-08-20 | 14.32 | $14.34 | 11 |
| 2024-08-19 | 14.32 | $14.34 | 11 |
| 2024-08-16 | 14.32 | $14.34 | 11 |
| 2024-08-15 | 14.32 | $14.34 | 189 |
| 2024-08-14 | 14.31 | $14.34 | 189 |
| 2024-08-13 | 14.31 | $14.34 | 189 |
| 2024-08-12 | 14.31 | $14.34 | — |
| 2024-08-09 | 14.31 | $14.34 | 589 |
| 2024-08-08 | 14.30 | $12.33 | 1074 |
| 2024-08-07 | 14.51 | $12.33 | 231 |
| 2024-08-06 | 14.74 | $15.15 | 1074 |
| 2024-08-05 | 14.70 | $11.85 | 1077 |
| 2024-08-02 | 15.00 | $15.15 | 1 |
| 2024-08-01 | 14.98 | $15.15 | 1477 |
| 2024-07-31 | 14.96 | $15.15 | 1477 |
| 2024-07-30 | 14.94 | $14.61 | 4 |
| 2024-07-29 | 14.98 | $14.61 | 4 |
| 2024-07-26 | 15.01 | $14.61 | 4 |
| 2024-07-25 | 15.06 | $14.61 | — |
| 2024-07-24 | 15.10 | $14.61 | — |
| 2024-07-23 | 15.16 | $14.61 | 163 |
| 2024-07-22 | 15.21 | $15.74 | 7 |
| 2024-07-19 | 15.16 | $15.74 | — |
| 2024-07-18 | 15.10 | $15.74 | — |
| 2024-07-17 | 15.03 | $15.74 | — |
| 2024-07-16 | 14.95 | $15.74 | — |
| 2024-07-15 | 14.87 | $15.74 | — |
| 2024-07-11 | 14.78 | $15.74 | 110 |
| 2024-07-09 | 14.68 | $15.31 | 11 |
| 2024-07-08 | 14.61 | $14.43 | 2110 |
| 2024-07-05 | 14.63 | $15.12 | — |
| 2024-07-03 | 14.58 | $15.12 | — |
| 2024-07-02 | 14.52 | $15.12 | 9732 |
| 2024-06-24 | 14.46 | $14.91 | 210 |
| 2024-06-20 | 14.41 | $14.50 | 100 |
| 2024-06-10 | 14.40 | $15.18 | 82 |
| 2024-06-07 | 14.32 | $14.69 | 42 |
| 2024-06-06 | 14.28 | $14.60 | 42 |
| 2024-05-20 | 14.25 | $15.95 | 238 |
| 2024-05-16 | 14.07 | $15.50 | 144 |
| 2024-03-14 | 13.92 | $15.55 | 403 |
| 2024-03-12 | 13.75 | $15.50 | 150 |
| 2024-02-28 | 13.56 | $15.64 | 215 |
| 2024-02-27 | 13.35 | $13.88 | — |
| 2024-02-26 | 13.29 | $13.88 | — |
| 2024-02-23 | 13.23 | $13.88 | — |
| 2024-02-22 | 13.16 | $13.88 | — |
| 2024-02-21 | 13.08 | $13.88 | — |
| 2024-02-20 | 13.00 | $13.88 | — |
| 2024-02-16 | 12.91 | $13.88 | — |
| 2024-02-15 | 12.80 | $13.88 | — |
| 2024-02-14 | 12.69 | $13.88 | — |
| 2024-02-13 | 12.56 | $13.88 | — |
| 2024-02-12 | 12.43 | $13.88 | — |
| 2024-02-09 | 12.27 | $13.88 | — |
| 2024-02-08 | 12.10 | $13.88 | — |
| 2024-02-07 | 11.92 | $13.88 | 451 |
| 2024-02-06 | 11.71 | $13.69 | — |
| 2024-02-05 | 11.50 | $13.69 | 100 |
| 2024-02-02 | 11.27 | $13.42 | 293 |
| 2024-02-01 | 11.04 | $11.03 | — |
| 2024-01-31 | 11.04 | $11.03 | — |
| 2024-01-30 | 11.05 | $11.03 | — |
| 2024-01-29 | 11.05 | $11.03 | — |
| 2023-12-04 | 11.05 | $11.03 | — |
| 2023-11-28 | 11.05 | $11.03 | — |
| 2023-11-27 | 11.05 | $11.03 | — |
| 2023-11-24 | 11.06 | $11.03 | — |
| 2023-11-22 | 11.06 | $11.03 | — |
| 2023-11-21 | 11.06 | $11.03 | — |
| 2023-11-20 | 11.07 | $11.03 | — |
| 2023-11-17 | 11.07 | $11.03 | — |
| 2023-11-16 | 11.07 | $11.03 | — |
| 2023-11-15 | 11.08 | $11.03 | — |
| 2023-11-14 | 11.08 | $11.03 | — |
| 2023-11-13 | 11.09 | $11.03 | — |
| 2023-11-10 | 11.10 | $11.03 | — |
| 2023-11-09 | 11.10 | $11.03 | — |
| 2023-11-08 | 11.11 | $11.03 | — |
| 2023-11-07 | 11.12 | $11.03 | — |
| 2023-11-06 | 11.13 | $11.03 | — |
| 2023-11-03 | 11.14 | $11.03 | — |
| 2023-11-02 | 11.15 | $11.03 | — |
| 2023-11-01 | 11.16 | $11.03 | — |
| 2023-10-31 | 11.18 | $11.03 | 7000 |
| 2023-10-30 | 11.19 | $11.12 | 330 |
| 2023-10-27 | 11.20 | $11.04 | — |
| 2023-10-26 | 11.22 | $11.04 | — |
| 2023-10-25 | 11.24 | $11.04 | — |
| 2023-10-24 | 11.26 | $11.04 | — |
| 2023-10-23 | 11.28 | $11.04 | — |
| 2023-10-20 | 11.31 | $11.04 | — |
| 2023-10-19 | 11.33 | $11.04 | — |
| 2023-10-18 | 11.36 | $11.04 | 1000 |
| 2023-10-17 | 11.40 | $11.06 | — |
| 2023-10-16 | 11.43 | $11.06 | — |
| 2023-10-13 | 11.47 | $11.06 | — |
| 2023-10-12 | 11.52 | $11.06 | 590 |
| 2023-10-11 | 11.56 | $11.22 | — |
| 2023-10-10 | 11.60 | $11.22 | — |
| 2023-10-09 | 11.64 | $11.22 | 100 |
| 2023-10-06 | 11.68 | $11.75 | — |
| 2023-10-05 | 11.68 | $11.75 | — |
| 2023-09-29 | 11.67 | $11.75 | — |
| 2023-09-28 | 11.66 | $11.75 | — |
| 2023-09-27 | 11.65 | $11.75 | — |
| 2023-09-26 | 11.64 | $11.75 | — |
| 2023-09-25 | 11.63 | $11.75 | — |
| 2023-09-22 | 11.62 | $11.75 | — |
| 2023-09-21 | 11.60 | $11.75 | — |
| 2023-09-20 | 11.59 | $11.75 | — |
| 2023-09-19 | 11.57 | $11.75 | — |
| 2023-09-18 | 11.55 | $11.75 | — |
| 2023-09-15 | 11.53 | $11.75 | — |
| 2023-09-14 | 11.51 | $11.75 | — |
| 2023-09-13 | 11.48 | $11.75 | — |
| 2023-09-12 | 11.46 | $11.75 | — |
| 2023-09-11 | 11.43 | $11.75 | — |
| 2023-09-08 | 11.39 | $11.75 | — |
| 2023-09-07 | 11.35 | $11.75 | — |
| 2023-09-06 | 11.31 | $11.75 | — |
| 2023-09-05 | 11.27 | $11.75 | — |
| 2023-09-01 | 11.21 | $11.75 | — |
| 2023-08-31 | 11.16 | $11.75 | 604 |
| 2023-08-30 | 11.10 | $11.33 | — |
| 2023-08-29 | 11.07 | $11.33 | 986 |
| 2023-08-28 | 11.04 | $11.13 | — |
| 2023-08-25 | 11.03 | $11.13 | — |
| 2023-08-24 | 11.02 | $11.13 | — |
| 2023-08-23 | 11.01 | $11.13 | — |
| 2023-08-22 | 11.00 | $11.13 | — |
| 2023-08-21 | 10.99 | $11.13 | — |
| 2023-08-18 | 10.97 | $11.13 | 153 |
| 2023-08-17 | 10.96 | $11.30 | — |
| 2023-08-16 | 10.92 | $11.30 | — |
| 2023-08-15 | 10.88 | $11.30 | — |
| 2023-08-14 | 10.84 | $11.30 | — |
| 2023-08-11 | 10.79 | $11.30 | — |
| 2023-08-10 | 10.73 | $11.30 | 892 |
| 2023-08-09 | 10.67 | $11.25 | — |
| 2023-08-08 | 10.61 | $11.25 | — |
| 2023-08-07 | 10.55 | $11.25 | 1881 |
| 2023-08-04 | 10.47 | $11.01 | — |
| 2023-08-03 | 10.41 | $11.01 | 200 |
| 2023-08-02 | 10.35 | $10.95 | — |
| 2023-08-01 | 10.29 | $10.95 | — |
| 2023-07-31 | 10.22 | $10.95 | 1981 |
| 2023-07-28 | 10.14 | $10.28 | — |
| 2023-07-27 | 10.13 | $10.28 | — |
| 2023-07-26 | 10.11 | $10.28 | — |
| 2023-07-25 | 10.09 | $10.28 | — |
| 2023-07-24 | 10.07 | $10.28 | — |
| 2023-07-21 | 10.05 | $10.28 | — |
| 2023-07-20 | 10.03 | $10.28 | — |
| 2023-07-19 | 10.00 | $10.28 | — |
| 2023-07-18 | 9.97 | $10.28 | — |
| 2023-07-17 | 9.94 | $10.28 | — |
| 2023-07-14 | 9.91 | $10.28 | — |
| 2023-07-13 | 9.87 | $10.28 | — |
| 2023-07-12 | 9.82 | $10.28 | 800 |
| 2023-07-11 | 9.77 | $10.32 | — |
| 2023-07-10 | 9.72 | $10.32 | 802 |
| 2023-07-07 | 9.65 | $9.75 | — |
| 2023-07-06 | 9.64 | $9.75 | — |
| 2023-07-05 | 9.63 | $9.75 | — |
| 2023-07-03 | 9.62 | $9.75 | — |
| 2023-06-30 | 9.61 | $9.75 | — |
| 2023-06-29 | 9.59 | $9.75 | — |
| 2023-06-28 | 9.57 | $9.75 | — |
| 2023-06-27 | 9.56 | $9.75 | — |
| 2023-06-26 | 9.54 | $9.75 | — |
| 2023-06-23 | 9.51 | $9.75 | 305 |
| 2023-06-22 | 9.49 | $9.69 | 287 |
| 2023-06-21 | 9.47 | $9.33 | — |
| 2023-06-20 | 9.48 | $9.33 | — |
| 2023-06-16 | 9.50 | $9.33 | — |
| 2023-06-15 | 9.52 | $9.33 | — |
| 2023-06-14 | 9.53 | $9.33 | — |
| 2023-06-13 | 9.56 | $9.33 | — |
| 2023-06-12 | 9.58 | $9.33 | — |
| 2023-06-09 | 9.61 | $9.33 | — |
| 2023-06-08 | 9.64 | $9.33 | — |
| 2023-06-07 | 9.67 | $9.33 | — |
| 2023-06-06 | 9.70 | $9.33 | — |
| 2023-06-05 | 9.74 | $9.33 | — |
| 2023-06-02 | 9.79 | $9.33 | — |
| 2023-06-01 | 9.83 | $9.33 | — |
| 2023-05-31 | 9.89 | $9.33 | — |
| 2023-05-30 | 9.95 | $9.33 | — |
| 2023-05-26 | 10.01 | $9.33 | 2092 |
| 2023-05-25 | 10.08 | $9.53 | — |
| 2023-05-24 | 10.14 | $9.53 | — |
| 2023-05-23 | 10.20 | $9.53 | 1069 |
| 2023-05-22 | 10.28 | $10.27 | — |
| 2023-05-19 | 10.28 | $10.27 | — |
| 2023-05-18 | 10.28 | $10.27 | — |
| 2023-05-17 | 10.28 | $10.27 | — |
| 2023-05-16 | 10.28 | $10.27 | — |
| 2023-05-15 | 10.28 | $10.27 | — |
| 2023-05-12 | 10.28 | $10.27 | — |
| 2023-05-11 | 10.28 | $10.27 | — |
| 2023-05-10 | 10.28 | $10.27 | — |
| 2023-05-09 | 10.28 | $10.27 | — |
| 2023-05-08 | 10.29 | $10.27 | — |
| 2023-05-05 | 10.29 | $10.27 | — |
| 2023-05-04 | 10.29 | $10.27 | — |
| 2023-05-03 | 10.29 | $10.27 | — |
| 2023-05-02 | 10.29 | $10.27 | — |
| 2023-05-01 | 10.29 | $10.27 | — |
| 2023-04-28 | 10.30 | $10.27 | 3457 |
| 2023-04-27 | 10.30 | $10.48 | — |
| 2023-04-26 | 10.28 | $10.48 | 115 |
| 2023-04-25 | 10.26 | $10.45 | 242 |
| 2023-04-24 | 10.24 | $10.40 | — |
| 2023-04-21 | 10.22 | $10.40 | 300 |
| 2023-04-20 | 10.21 | $10.07 | 106 |
| 2023-04-19 | 10.22 | $10.27 | — |
| 2023-04-18 | 10.21 | $10.27 | — |
| 2023-04-17 | 10.21 | $10.27 | — |
| 2023-04-14 | 10.20 | $10.27 | — |
| 2023-04-13 | 10.19 | $10.27 | — |
| 2023-04-12 | 10.19 | $10.27 | — |
| 2023-04-11 | 10.18 | $10.27 | — |
| 2023-04-10 | 10.17 | $10.27 | — |
| 2023-04-06 | 10.16 | $10.27 | — |
| 2023-04-05 | 10.15 | $10.27 | — |
| 2023-04-04 | 10.13 | $10.27 | — |
| 2023-04-03 | 10.12 | $10.27 | — |
| 2023-03-31 | 10.10 | $10.27 | — |
| 2023-03-30 | 10.08 | $10.27 | — |
| 2023-03-29 | 10.06 | $10.27 | — |
| 2023-03-28 | 10.04 | $10.27 | — |
| 2023-03-27 | 10.02 | $10.27 | — |
| 2023-03-24 | 9.99 | $10.27 | — |
| 2023-03-23 | 9.96 | $10.27 | 500 |
| 2023-03-22 | 9.93 | $9.94 | — |
| 2023-03-21 | 9.93 | $9.94 | — |
| 2023-03-20 | 9.93 | $9.94 | — |
| 2023-03-17 | 9.93 | $9.94 | — |
| 2023-03-16 | 9.93 | $9.94 | — |
| 2023-03-15 | 9.93 | $9.94 | — |
| 2023-03-14 | 9.92 | $9.94 | — |
| 2023-03-13 | 9.92 | $9.94 | — |
| 2023-03-10 | 9.92 | $9.94 | — |
| 2023-03-09 | 9.92 | $9.94 | — |
| 2023-03-08 | 9.92 | $9.94 | — |
| 2023-03-07 | 9.91 | $9.94 | — |
| 2023-03-06 | 9.91 | $9.94 | — |
| 2023-03-03 | 9.91 | $9.94 | — |
| 2023-03-02 | 9.90 | $9.94 | — |
| 2023-03-01 | 9.90 | $9.94 | — |
| 2023-02-28 | 9.90 | $9.94 | — |
| 2023-02-27 | 9.89 | $9.94 | — |
| 2023-02-24 | 9.89 | $9.94 | 100 |
| 2023-02-23 | 9.88 | $9.90 | — |
| 2023-02-22 | 9.88 | $9.90 | — |
| 2023-02-21 | 9.88 | $9.90 | — |
| 2023-02-17 | 9.88 | $9.90 | — |
| 2023-02-16 | 9.87 | $9.90 | — |
| 2023-02-15 | 9.87 | $9.90 | — |
| 2023-02-14 | 9.87 | $9.90 | 100 |
| 2023-02-13 | 9.86 | $9.90 | — |
| 2023-02-10 | 9.86 | $9.90 | — |
| 2023-02-09 | 9.86 | $9.90 | — |
| 2023-02-08 | 9.85 | $9.90 | — |
| 2023-02-07 | 9.85 | $9.90 | — |
| 2023-02-06 | 9.84 | $9.90 | — |
| 2023-02-03 | 9.83 | $9.90 | — |
| 2023-02-02 | 9.83 | $9.90 | 205 |
| 2023-02-01 | 9.82 | $9.72 | — |
| 2023-01-31 | 9.83 | $9.72 | 316 |
| 2023-01-30 | 9.84 | $9.81 | 316 |
| 2023-01-27 | 9.84 | $9.85 | — |
| 2023-01-26 | 9.84 | $9.85 | — |
| 2023-01-25 | 9.84 | $9.85 | — |
| 2023-01-24 | 9.84 | $9.85 | — |
| 2023-01-23 | 9.84 | $9.85 | — |
| 2023-01-20 | 9.84 | $9.85 | — |
| 2023-01-19 | 9.84 | $9.85 | — |
| 2023-01-18 | 9.84 | $9.85 | — |
| 2023-01-17 | 9.84 | $9.85 | — |
| 2023-01-13 | 9.83 | $9.85 | — |
| 2023-01-12 | 9.83 | $9.85 | — |
| 2023-01-11 | 9.83 | $9.85 | — |
| 2023-01-10 | 9.83 | $9.85 | — |
| 2023-01-09 | 9.83 | $9.85 | — |
| 2023-01-06 | 9.82 | $9.85 | — |
| 2023-01-05 | 9.82 | $9.85 | — |
| 2023-01-04 | 9.82 | $9.85 | — |
| 2023-01-03 | 9.81 | $9.85 | — |
| 2022-12-30 | 9.81 | $9.85 | — |
| 2022-12-29 | 9.81 | $9.85 | — |
| 2022-12-28 | 9.80 | $9.85 | — |
| 2022-12-27 | 9.80 | $9.85 | — |
| 2022-12-23 | 9.79 | $9.85 | — |
| 2022-12-22 | 9.78 | $9.85 | — |
| 2022-12-21 | 9.78 | $9.85 | — |
| 2022-12-20 | 9.77 | $9.85 | — |
| 2022-12-19 | 9.76 | $9.85 | — |
| 2022-12-16 | 9.75 | $9.85 | — |
| 2022-12-15 | 9.74 | $9.85 | — |
| 2022-12-14 | 9.73 | $9.85 | — |
| 2022-12-13 | 9.72 | $9.85 | — |
| 2022-12-12 | 9.70 | $9.85 | — |
| 2022-12-09 | 9.69 | $9.85 | — |
| 2022-12-08 | 9.67 | $9.85 | — |
| 2022-12-07 | 9.65 | $9.85 | — |
| 2022-12-06 | 9.63 | $9.85 | — |
| 2022-12-05 | 9.61 | $9.85 | — |
| 2022-12-02 | 9.58 | $9.85 | — |
| 2022-12-01 | 9.55 | $9.85 | — |
| 2022-11-30 | 9.52 | $9.85 | — |
| 2022-11-29 | 9.49 | $9.85 | — |
| 2022-11-28 | 9.45 | $9.85 | — |
| 2022-11-25 | 9.41 | $9.85 | — |
| 2022-11-23 | 9.36 | $9.85 | 1405 |
| 2022-11-22 | 9.31 | $9.36 | — |
| 2022-11-21 | 9.31 | $9.36 | 2088 |
| 2022-11-18 | 9.30 | $9.32 | — |
| 2022-11-17 | 9.30 | $9.32 | — |
| 2022-11-16 | 9.30 | $9.32 | — |
| 2022-11-15 | 9.29 | $9.32 | — |
| 2022-11-14 | 9.29 | $9.32 | — |
| 2022-11-11 | 9.29 | $9.32 | — |
| 2022-11-10 | 9.28 | $9.32 | 1716 |
| 2022-11-09 | 9.28 | $8.99 | 216 |
| 2022-11-08 | 9.31 | $9.10 | — |
| 2022-11-07 | 9.33 | $9.10 | — |
| 2022-11-04 | 9.36 | $9.10 | — |
| 2022-11-03 | 9.39 | $9.10 | 3410 |
| 2022-11-02 | 9.42 | $9.10 | — |
| 2022-11-01 | 9.45 | $9.10 | — |
| 2022-10-31 | 9.49 | $9.10 | — |
| 2022-10-28 | 9.53 | $9.10 | — |
| 2022-10-27 | 9.57 | $9.10 | — |
| 2022-10-26 | 9.62 | $9.10 | — |
| 2022-10-25 | 9.68 | $9.10 | — |
| 2022-10-24 | 9.74 | $9.10 | — |
| 2022-10-21 | 9.80 | $9.10 | 1987 |
| 2022-10-20 | 9.88 | $9.82 | — |
| 2022-10-19 | 9.88 | $9.82 | — |
| 2022-10-18 | 9.89 | $9.82 | — |
| 2022-10-17 | 9.90 | $9.82 | — |
| 2022-10-14 | 9.91 | $9.82 | — |
| 2022-10-13 | 9.91 | $9.82 | — |
| 2022-10-12 | 9.92 | $9.82 | — |
| 2022-10-11 | 9.94 | $9.82 | — |
| 2022-10-10 | 9.95 | $9.82 | — |
| 2022-10-07 | 9.96 | $9.82 | — |
| 2022-10-06 | 9.98 | $9.82 | — |
| 2022-10-05 | 9.99 | $9.82 | — |
| 2022-10-04 | 10.01 | $9.82 | — |
| 2022-10-03 | 10.03 | $9.82 | — |
| 2022-09-30 | 10.05 | $9.82 | — |
| 2022-09-29 | 10.08 | $9.82 | — |
| 2022-09-28 | 10.10 | $9.82 | — |
| 2022-09-27 | 10.13 | $9.82 | — |
| 2022-09-26 | 10.17 | $9.82 | 7781 |
| 2022-09-23 | 10.20 | $10.00 | 200 |
| 2022-09-22 | 10.23 | $10.25 | — |
| 2022-09-21 | 10.22 | $10.25 | — |
| 2022-09-20 | 10.22 | $10.25 | — |
| 2022-09-19 | 10.22 | $10.25 | — |
| 2022-09-16 | 10.21 | $10.25 | — |
| 2022-09-15 | 10.21 | $10.25 | — |
| 2022-09-14 | 10.21 | $10.25 | — |
| 2022-09-13 | 10.20 | $10.25 | — |
| 2022-09-12 | 10.20 | $10.25 | — |
| 2022-09-09 | 10.19 | $10.25 | — |
| 2022-09-08 | 10.18 | $10.25 | — |
| 2022-09-07 | 10.18 | $10.25 | — |
| 2022-09-06 | 10.17 | $10.25 | — |
| 2022-09-02 | 10.16 | $10.25 | — |
| 2022-09-01 | 10.15 | $10.25 | — |
| 2022-08-31 | 10.14 | $10.25 | — |
| 2022-08-30 | 10.13 | $10.25 | — |
| 2022-08-29 | 10.12 | $10.25 | — |
| 2022-08-26 | 10.10 | $10.25 | 100 |
| 2022-08-25 | 10.09 | $10.25 | — |
| 2022-08-24 | 10.07 | $10.25 | — |
| 2022-08-23 | 10.05 | $10.25 | — |
| 2022-08-22 | 10.03 | $10.25 | — |
| 2022-08-19 | 10.01 | $10.25 | — |
| 2022-08-18 | 9.98 | $10.25 | — |
| 2022-08-17 | 9.96 | $10.25 | — |
| 2022-08-16 | 9.93 | $10.25 | — |
| 2022-08-15 | 9.89 | $10.25 | 256 |
| 2022-08-12 | 9.85 | $10.10 | — |
| 2022-08-11 | 9.83 | $10.10 | 125 |
| 2022-08-10 | 9.80 | $10.10 | — |
| 2022-08-09 | 9.77 | $10.10 | — |
| 2022-08-08 | 9.73 | $10.10 | 150 |
| 2022-08-05 | 9.69 | $10.07 | — |
| 2022-08-04 | 9.66 | $10.07 | 160 |
| 2022-08-03 | 9.61 | $9.90 | — |
| 2022-08-02 | 9.58 | $9.90 | — |
| 2022-08-01 | 9.55 | $9.90 | 10 |
| 2022-07-29 | 9.51 | $9.50 | — |
| 2022-07-28 | 9.51 | $9.50 | — |
| 2022-07-27 | 9.51 | $9.50 | — |
| 2022-07-26 | 9.51 | $9.50 | — |
| 2022-07-25 | 9.52 | $9.50 | — |
| 2022-07-22 | 9.52 | $9.50 | — |
| 2022-07-21 | 9.52 | $9.50 | 200 |
| 2022-07-20 | 9.52 | $9.53 | — |
| 2022-07-19 | 9.52 | $9.53 | — |
| 2022-07-18 | 9.52 | $9.53 | — |
| 2022-07-15 | 9.52 | $9.53 | — |
| 2022-07-14 | 9.52 | $9.53 | — |
| 2022-07-13 | 9.52 | $9.53 | — |
| 2022-07-12 | 9.51 | $9.53 | — |
| 2022-07-11 | 9.51 | $9.53 | — |
| 2022-07-08 | 9.51 | $9.53 | — |
| 2022-07-07 | 9.51 | $9.53 | — |
| 2022-07-06 | 9.51 | $9.53 | — |
| 2022-07-05 | 9.50 | $9.53 | — |
| 2022-07-01 | 9.50 | $9.53 | — |
| 2022-06-30 | 9.50 | $9.53 | — |
| 2022-06-29 | 9.49 | $9.53 | — |
| 2022-06-28 | 9.49 | $9.53 | — |
| 2022-06-27 | 9.49 | $9.53 | — |
| 2022-06-24 | 9.48 | $9.53 | — |
| 2022-06-23 | 9.48 | $9.53 | — |
| 2022-06-22 | 9.47 | $9.53 | — |
| 2022-06-21 | 9.47 | $9.53 | — |
| 2022-06-17 | 9.46 | $9.53 | — |
| 2022-06-16 | 9.45 | $9.53 | — |
| 2022-06-15 | 9.44 | $9.53 | 150 |
| 2022-06-14 | 9.43 | $9.76 | — |
| 2022-06-13 | 9.40 | $9.76 | — |
| 2022-06-10 | 9.36 | $9.76 | 3300 |
| 2022-06-09 | 9.32 | $9.73 | 1025 |
| 2022-06-08 | 9.28 | $9.55 | — |
| 2022-06-07 | 9.25 | $9.55 | — |
| 2022-06-06 | 9.22 | $9.55 | — |
| 2022-06-03 | 9.18 | $9.55 | — |
| 2022-06-02 | 9.14 | $9.55 | — |
| 2022-06-01 | 9.10 | $9.55 | — |
| 2022-05-31 | 9.05 | $9.55 | — |
| 2022-05-27 | 9.00 | $9.55 | — |
| 2022-05-26 | 8.94 | $9.55 | — |
| 2022-05-25 | 8.88 | $9.55 | — |
| 2022-05-24 | 8.80 | $9.55 | — |
| 2022-05-23 | 8.73 | $9.55 | — |
| 2022-05-20 | 8.64 | $9.55 | — |
| 2022-05-19 | 8.54 | $9.45 | 634 |
| 2022-05-18 | 8.45 | $8.66 | — |
| 2022-05-17 | 8.43 | $8.66 | — |
| 2022-05-16 | 8.40 | $8.66 | — |
| 2022-05-13 | 8.37 | $8.66 | — |
| 2022-05-12 | 8.34 | $8.66 | 316 |
| 2022-05-11 | 8.31 | $8.77 | 100 |
| 2022-05-10 | 8.26 | $8.85 | — |
| 2022-05-09 | 8.20 | $8.85 | — |
| 2022-05-06 | 8.13 | $8.85 | — |
| 2022-05-05 | 8.06 | $8.85 | 100 |
| 2022-05-04 | 7.97 | $8.17 | — |
| 2022-05-03 | 7.95 | $8.17 | — |
| 2022-05-02 | 7.93 | $8.17 | — |
| 2022-04-29 | 7.90 | $8.17 | — |
| 2022-04-28 | 7.87 | $8.17 | 2000 |
| 2022-04-27 | 7.84 | $7.68 | 300 |
| 2022-04-26 | 7.86 | $7.24 | — |
| 2022-04-25 | 7.92 | $7.24 | 720 |
| 2022-04-22 | 8.00 | $8.07 | — |
| 2022-04-21 | 7.99 | $8.07 | — |
| 2022-04-20 | 7.98 | $8.07 | — |
| 2022-04-19 | 7.97 | $8.07 | — |
| 2022-04-18 | 7.96 | $8.07 | — |
| 2022-04-14 | 7.95 | $8.07 | 100 |
| 2022-04-13 | 7.94 | $7.57 | 300 |
| 2022-04-12 | 7.98 | $7.38 | — |
| 2022-04-11 | 8.04 | $7.38 | 470 |
| 2022-04-08 | 8.11 | $7.24 | 240 |
| 2022-04-07 | 8.20 | $7.77 | — |
| 2022-04-06 | 8.24 | $7.77 | 100 |
| 2022-04-05 | 8.29 | $8.11 | — |
| 2022-04-04 | 8.31 | $8.11 | 1401 |
| 2022-04-01 | 8.33 | $8.32 | — |
| 2022-03-31 | 8.34 | $8.32 | — |
| 2022-03-30 | 8.34 | $8.32 | — |
| 2022-03-29 | 8.34 | $8.32 | — |
| 2022-03-28 | 8.34 | $8.32 | — |
| 2022-03-25 | 8.34 | $8.32 | — |
| 2022-03-24 | 8.35 | $8.32 | — |
| 2022-03-23 | 8.35 | $8.32 | — |
| 2022-03-22 | 8.35 | $8.32 | — |
| 2022-03-21 | 8.35 | $8.32 | 300 |
| 2022-03-18 | 8.36 | $7.92 | — |
| 2022-03-17 | 8.40 | $7.92 | — |
| 2022-03-16 | 8.45 | $7.92 | — |
| 2022-03-15 | 8.51 | $7.92 | — |
| 2022-03-14 | 8.57 | $7.92 | — |
| 2022-03-11 | 8.64 | $7.92 | — |
| 2022-03-10 | 8.72 | $7.92 | — |
| 2022-03-09 | 8.80 | $7.92 | — |
| 2022-03-08 | 8.89 | $7.92 | 100 |
| 2022-03-07 | 9.00 | $8.25 | — |
| 2022-03-04 | 9.08 | $8.25 | 1000 |
| 2022-03-03 | 9.16 | $8.95 | 1230 |
| 2022-03-02 | 9.19 | $9.01 | — |
| 2022-03-01 | 9.20 | $9.01 | 279 |
| 2022-02-28 | 9.22 | $8.96 | 120 |
| 2022-02-25 | 9.25 | $9.39 | — |
| 2022-02-24 | 9.24 | $9.39 | — |
| 2022-02-23 | 9.22 | $9.39 | — |
| 2022-02-22 | 9.20 | $9.39 | — |
| 2022-02-18 | 9.18 | $9.39 | — |
| 2022-02-17 | 9.16 | $9.39 | — |
| 2022-02-16 | 9.14 | $9.39 | — |
| 2022-02-15 | 9.11 | $9.39 | — |
| 2022-02-14 | 9.08 | $9.39 | — |
| 2022-02-11 | 9.05 | $9.39 | — |
| 2022-02-10 | 9.01 | $9.39 | 125 |
| 2022-02-09 | 8.97 | $9.39 | — |
| 2022-02-08 | 8.93 | $9.39 | — |
| 2022-02-07 | 8.88 | $9.39 | 1200 |
| 2022-02-04 | 8.83 | $9.26 | 485 |
| 2022-02-03 | 8.78 | $9.06 | — |
| 2022-02-02 | 8.75 | $9.06 | 1030 |
| 2022-02-01 | 8.72 | $8.87 | 1000 |
| 2022-01-31 | 8.71 | $8.95 | 200 |
| 2022-01-28 | 8.68 | $8.52 | — |
| 2022-01-27 | 8.70 | $8.52 | — |
| 2022-01-26 | 8.72 | $8.52 | — |
| 2022-01-25 | 8.74 | $8.52 | — |
| 2022-01-24 | 8.76 | $8.52 | 861 |
| 2022-01-21 | 8.78 | $9.01 | — |
| 2022-01-20 | 8.76 | $9.01 | 200 |
| 2022-01-19 | 8.73 | $8.97 | — |
| 2022-01-18 | 8.71 | $8.97 | 420 |
| 2022-01-14 | 8.68 | $8.93 | — |
| 2022-01-13 | 8.66 | $8.93 | — |
| 2022-01-12 | 8.63 | $8.93 | — |
| 2022-01-11 | 8.60 | $8.93 | — |
| 2022-01-10 | 8.56 | $8.93 | — |
| 2022-01-07 | 8.52 | $8.93 | — |
| 2022-01-06 | 8.48 | $8.93 | 263 |
| 2022-01-05 | 8.43 | $8.68 | — |
| 2022-01-04 | 8.40 | $8.68 | — |
| 2022-01-03 | 8.38 | $8.68 | — |
| 2021-12-31 | 8.34 | $8.68 | 125 |
| 2021-12-30 | 8.31 | $8.69 | 156 |
| 2021-12-29 | 8.27 | $8.27 | — |
| 2021-12-28 | 8.27 | $8.27 | — |
| 2021-12-27 | 8.27 | $8.27 | — |
| 2021-12-23 | 8.27 | $8.27 | — |
| 2021-12-22 | 8.27 | $8.27 | — |
| 2021-12-21 | 8.27 | $8.27 | — |
| 2021-12-20 | 8.26 | $8.27 | — |
| 2021-12-17 | 8.26 | $8.27 | — |
| 2021-12-16 | 8.26 | $8.27 | — |
| 2021-12-15 | 8.26 | $8.27 | — |
| 2021-12-14 | 8.26 | $8.27 | — |
| 2021-12-13 | 8.26 | $8.27 | — |
| 2021-12-10 | 8.26 | $8.27 | — |
| 2021-12-09 | 8.26 | $8.27 | — |
| 2021-12-08 | 8.26 | $8.27 | — |
| 2021-12-07 | 8.26 | $8.27 | — |
| 2021-12-06 | 8.26 | $8.27 | — |
| 2021-12-03 | 8.25 | $8.27 | — |
| 2021-12-02 | 8.25 | $8.27 | — |
| 2021-12-01 | 8.25 | $8.27 | — |
| 2021-11-30 | 8.25 | $8.27 | 1015 |
| 2021-11-29 | 8.25 | $8.22 | — |
| 2021-11-26 | 8.25 | $8.22 | — |
| 2021-11-24 | 8.25 | $8.22 | 1900 |
| 2021-11-23 | 8.26 | $8.27 | — |
| 2021-11-22 | 8.25 | $8.27 | — |
| 2021-11-19 | 8.25 | $8.27 | 123 |
| 2021-11-18 | 8.25 | $8.50 | 123 |
| 2021-11-17 | 8.22 | $8.73 | — |
| 2021-11-16 | 8.17 | $8.73 | — |
| 2021-11-15 | 8.11 | $8.73 | 1100 |
| 2021-11-12 | 8.05 | $8.51 | — |
| 2021-11-11 | 8.00 | $8.51 | 520 |
| 2021-11-10 | 7.94 | $8.85 | 637 |
| 2021-11-09 | 7.85 | $7.93 | — |
| 2021-11-08 | 7.84 | $7.93 | — |
| 2021-11-05 | 7.83 | $7.93 | — |
| 2021-11-04 | 7.82 | $7.93 | — |
| 2021-11-03 | 7.81 | $7.93 | — |
| 2021-11-02 | 7.80 | $7.93 | 410 |
| 2021-11-01 | 7.78 | $7.75 | — |
| 2021-10-29 | 7.79 | $7.75 | 459 |
| 2021-10-28 | 7.79 | $7.58 | — |
| 2021-10-27 | 7.81 | $7.58 | — |
| 2021-10-26 | 7.84 | $7.58 | — |
| 2021-10-25 | 7.86 | $7.58 | — |
| 2021-10-22 | 7.89 | $7.58 | 200 |
| 2021-10-21 | 7.93 | $7.26 | — |
| 2021-10-20 | 8.00 | $7.26 | 467 |
| 2021-10-19 | 8.07 | $7.83 | — |
| 2021-10-18 | 8.10 | $7.83 | 401 |
| 2021-10-15 | 8.13 | $7.86 | 365 |
| 2021-10-14 | 8.15 | $7.67 | — |
| 2021-10-13 | 8.21 | $7.67 | 10178 |
| 2021-10-12 | 8.26 | $8.36 | — |
| 2021-10-11 | 8.25 | $8.36 | — |
| 2021-10-08 | 8.24 | $8.36 | — |
| 2021-10-07 | 8.23 | $8.36 | — |
| 2021-10-06 | 8.21 | $8.36 | — |
| 2021-10-05 | 8.20 | $8.36 | — |
| 2021-10-04 | 8.18 | $8.36 | — |
| 2021-10-01 | 8.16 | $8.36 | — |
| 2021-09-30 | 8.14 | $8.36 | — |
| 2021-09-29 | 8.12 | $8.36 | — |
| 2021-09-28 | 8.09 | $8.36 | — |
| 2021-09-27 | 8.07 | $8.36 | 200 |
| 2021-09-24 | 8.04 | $8.37 | — |
| 2021-09-23 | 8.00 | $8.37 | — |
| 2021-09-22 | 7.96 | $8.37 | — |
| 2021-09-21 | 7.92 | $8.37 | — |
| 2021-09-20 | 7.87 | $8.37 | — |
| 2021-09-17 | 7.82 | $8.37 | — |
| 2021-09-16 | 7.76 | $8.37 | — |
| 2021-09-15 | 7.70 | $8.37 | — |
| 2021-09-14 | 7.62 | $8.37 | — |
| 2021-09-13 | 7.55 | $8.37 | — |
| 2021-09-10 | 7.46 | $8.37 | 379 |
| 2021-09-09 | 7.36 | $7.31 | — |
| 2021-09-08 | 7.37 | $7.31 | — |
| 2021-09-07 | 7.38 | $7.31 | — |
| 2021-09-03 | 7.38 | $7.31 | — |
| 2021-09-02 | 7.39 | $7.31 | — |
| 2021-09-01 | 7.40 | $7.31 | — |
| 2021-08-31 | 7.41 | $7.31 | — |
| 2021-08-30 | 7.42 | $7.31 | — |
| 2021-08-27 | 7.43 | $7.31 | — |
| 2021-08-26 | 7.44 | $7.31 | — |
| 2021-08-25 | 7.46 | $7.31 | — |
| 2021-08-24 | 7.47 | $7.31 | 671 |
| 2021-08-23 | 7.49 | $7.35 | — |
| 2021-08-20 | 7.50 | $7.35 | 200 |
| 2021-08-19 | 7.52 | $7.49 | — |
| 2021-08-18 | 7.52 | $7.49 | 3280 |
| 2021-08-17 | 7.53 | $7.50 | — |
| 2021-08-16 | 7.53 | $7.50 | — |
| 2021-08-13 | 7.53 | $7.50 | — |
| 2021-08-12 | 7.54 | $7.50 | 224 |
| 2021-08-11 | 7.54 | $7.35 | — |
| 2021-08-10 | 7.56 | $7.35 | — |
| 2021-08-09 | 7.58 | $7.35 | 116 |
| 2021-08-06 | 7.61 | $8.47 | 241 |
| 2021-08-05 | 7.52 | $7.70 | 243 |
| 2021-08-04 | 7.50 | $7.63 | — |
| 2021-08-03 | 7.48 | $7.63 | 7360 |
| 2021-08-02 | 7.47 | $7.48 | — |
| 2021-07-30 | 7.47 | $7.48 | — |
| 2021-07-29 | 7.47 | $7.48 | — |
| 2021-07-28 | 7.46 | $7.48 | — |
| 2021-07-27 | 7.46 | $7.48 | 250 |
| 2021-07-26 | 7.46 | $7.10 | — |
| 2021-07-23 | 7.50 | $7.10 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
28.03
2026-07-17
Close Price
$29.26
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.33
Average
13.37
Maximum
28.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.03 | $29.26 | 2 |
| 2026-07-16 | 27.80 | $29.26 | 2 |
| 2026-07-15 | 27.54 | $29.26 | — |
| 2026-07-14 | 27.27 | $29.26 | 6 |
| 2026-07-13 | 26.98 | $29.26 | 6 |
| 2026-07-10 | 26.67 | $29.26 | 6 |
| 2026-07-09 | 26.33 | $29.26 | — |
| 2026-07-08 | 25.98 | $29.26 | 510 |
| 2026-07-07 | 25.61 | $25.00 | — |
| 2026-07-06 | 25.64 | $31.70 | 281 |
| 2026-07-02 | 25.00 | $25.00 | 16 |
| 2026-07-01 | 25.00 | $25.00 | 16 |
| 2026-06-30 | 25.00 | $25.00 | 16 |
| 2026-06-29 | 25.00 | $25.00 | 16 |
| 2026-06-26 | 25.00 | $25.00 | 16 |
| 2026-06-25 | 25.00 | $25.00 | 16 |
| 2026-06-24 | 25.00 | $25.00 | 16 |
| 2026-06-23 | 25.00 | $25.00 | 16 |
| 2026-06-22 | 25.00 | $25.00 | 16 |
| 2026-06-18 | 25.00 | $25.00 | 16 |
| 2026-06-17 | 25.00 | $25.00 | 16 |
| 2026-06-16 | 25.00 | $25.00 | 16 |
| 2026-06-15 | 25.00 | $25.00 | 16 |
| 2026-06-12 | 25.00 | $25.00 | 16 |
| 2026-06-11 | 25.00 | $25.00 | 16 |
| 2026-06-10 | 25.00 | $25.00 | 16 |
| 2026-06-09 | 25.00 | $25.00 | 16 |
| 2026-06-08 | 25.00 | $25.00 | — |
| 2026-06-05 | 25.00 | $25.00 | 16 |
| 2026-06-04 | 25.00 | $25.00 | 16 |
| 2026-06-03 | 25.00 | $25.00 | 16 |
| 2026-06-02 | 25.00 | $25.00 | 16 |
| 2026-06-01 | 25.00 | $25.00 | 16 |
| 2026-05-29 | 25.00 | $25.00 | 16 |
| 2026-05-28 | 25.01 | $25.00 | 16 |
| 2026-05-27 | 25.02 | $25.00 | 16 |
| 2026-05-26 | 25.04 | $25.00 | — |
| 2026-05-22 | 25.06 | $25.00 | 16 |
| 2026-05-21 | 25.09 | $25.00 | 16 |
| 2026-05-20 | 25.11 | $25.00 | 16 |
| 2026-05-19 | 25.15 | $25.00 | 16 |
| 2026-05-18 | 25.18 | $25.00 | 16 |
| 2026-05-15 | 25.22 | $25.00 | — |
| 2026-05-14 | 25.27 | $25.00 | 16 |
| 2026-05-13 | 25.32 | $25.00 | 16 |
| 2026-05-12 | 25.37 | $25.00 | 16 |
| 2026-05-11 | 25.41 | $25.00 | 16 |
| 2026-05-08 | 25.43 | $25.00 | 16 |
| 2026-05-07 | 25.43 | $25.00 | — |
| 2026-05-06 | 25.42 | $25.00 | 16 |
| 2026-05-05 | 25.40 | $25.00 | 16 |
| 2026-05-04 | 25.35 | $25.00 | 315 |
| 2026-05-01 | 25.30 | $25.85 | 16 |
| 2026-04-30 | 25.14 | $25.85 | 16 |
| 2026-04-29 | 24.96 | $25.85 | 16 |
| 2026-04-28 | 24.76 | $25.85 | 12 |
| 2026-04-27 | 24.55 | $25.85 | 12 |
| 2026-04-24 | 24.33 | $25.85 | 12 |
| 2026-04-23 | 24.11 | $25.85 | 12 |
| 2026-04-22 | 23.89 | $25.85 | 12 |
| 2026-04-21 | 23.68 | $25.85 | 12 |
| 2026-04-20 | 23.46 | $25.85 | — |
| 2026-04-17 | 23.24 | $25.85 | 12 |
| 2026-04-16 | 23.02 | $25.85 | 12 |
| 2026-04-15 | 22.81 | $25.85 | 300 |
| 2026-04-14 | 22.59 | $21.70 | 12 |
| 2026-04-13 | 22.79 | $21.70 | 12 |
| 2026-04-10 | 23.00 | $21.70 | 12 |
| 2026-04-09 | 23.24 | $21.70 | 12 |
| 2026-04-08 | 23.50 | $21.70 | 12 |
| 2026-04-07 | 23.78 | $21.70 | 1 |
| 2026-04-06 | 24.07 | $21.70 | 1 |
| 2026-04-02 | 24.39 | $21.70 | 1 |
| 2026-04-01 | 24.73 | $21.70 | 1 |
| 2026-03-31 | 25.09 | $21.70 | 1 |
| 2026-03-30 | 25.48 | $21.70 | 324 |
| 2026-03-27 | 25.89 | $25.85 | 1 |
| 2026-03-26 | 25.90 | $25.85 | 6 |
| 2026-03-25 | 25.93 | $25.85 | 6 |
| 2026-03-24 | 25.95 | $25.85 | 6 |
| 2026-03-23 | 25.98 | $25.85 | 6 |
| 2026-03-20 | 26.01 | $25.85 | 6 |
| 2026-03-19 | 26.05 | $25.85 | 6 |
| 2026-03-18 | 26.09 | $25.85 | 6 |
| 2026-03-17 | 26.14 | $25.85 | 6 |
| 2026-03-16 | 26.20 | $25.85 | — |
| 2026-03-13 | 26.24 | $25.85 | 6 |
| 2026-03-12 | 26.26 | $25.85 | 6 |
| 2026-03-11 | 26.26 | $25.85 | 214 |
| 2026-03-10 | 26.24 | $25.91 | 6 |
| 2026-03-09 | 26.19 | $25.91 | 8156 |
| 2026-03-06 | 26.12 | $25.83 | 7240 |
| 2026-03-05 | 26.04 | $26.56 | 2 |
| 2026-03-04 | 25.86 | $26.56 | 2 |
| 2026-03-03 | 25.66 | $26.56 | 2 |
| 2026-03-02 | 25.44 | $26.56 | 1 |
| 2026-02-27 | 25.19 | $26.56 | 5 |
| 2026-02-26 | 24.91 | $26.56 | 5 |
| 2026-02-25 | 24.61 | $26.56 | 5 |
| 2026-02-24 | 24.29 | $26.56 | 155 |
| 2026-02-23 | 23.94 | $27.04 | 5 |
| 2026-02-20 | 23.52 | $27.04 | — |
| 2026-02-19 | 23.07 | $27.04 | — |
| 2026-02-18 | 22.59 | $27.04 | 474 |
| 2026-02-17 | 22.09 | $26.10 | 230 |
| 2026-02-13 | 21.66 | $24.10 | 150 |
| 2026-02-12 | 21.40 | $21.40 | — |
| 2026-02-11 | 21.40 | $21.40 | — |
| 2026-02-10 | 21.40 | $21.40 | — |
| 2026-02-09 | 21.40 | $21.40 | — |
| 2026-02-06 | 21.40 | $21.40 | — |
| 2026-02-05 | 21.40 | $21.40 | 131 |
| 2026-02-04 | 21.40 | $21.40 | 131 |
| 2026-02-03 | 21.40 | $21.40 | 131 |
| 2026-02-02 | 21.40 | $21.40 | — |
| 2026-01-30 | 21.40 | $21.40 | — |
| 2026-01-29 | 21.40 | $21.40 | 131 |
| 2026-01-28 | 21.40 | $21.40 | 131 |
| 2026-01-27 | 21.40 | $21.40 | 131 |
| 2026-01-26 | 21.40 | $21.40 | 131 |
| 2026-01-23 | 21.40 | $21.40 | 131 |
| 2026-01-22 | 21.40 | $21.40 | 131 |
| 2026-01-21 | 21.40 | $21.40 | 131 |
| 2026-01-20 | 21.40 | $21.40 | 131 |
| 2026-01-16 | 21.40 | $21.40 | 131 |
| 2026-01-15 | 21.38 | $21.40 | 131 |
| 2026-01-14 | 21.35 | $21.40 | 131 |
| 2026-01-13 | 21.30 | $21.40 | 131 |
| 2026-01-12 | 21.24 | $21.40 | 131 |
| 2026-01-09 | 21.16 | $21.40 | 131 |
| 2026-01-08 | 21.06 | $21.40 | 131 |
| 2026-01-07 | 20.95 | $21.40 | 131 |
| 2026-01-06 | 20.82 | $21.40 | — |
| 2026-01-05 | 20.68 | $21.40 | 131 |
| 2026-01-02 | 20.51 | $21.40 | 131 |
| 2025-12-31 | 20.34 | $21.40 | 131 |
| 2025-12-30 | 20.14 | $21.40 | 131 |
| 2025-12-29 | 19.94 | $21.40 | 131 |
| 2025-12-26 | 19.71 | $21.40 | 131 |
| 2025-12-24 | 19.47 | $21.40 | — |
| 2025-12-23 | 19.21 | $21.40 | 131 |
| 2025-12-22 | 18.94 | $21.40 | 131 |
| 2025-12-19 | 18.65 | $21.40 | 131 |
| 2025-12-18 | 18.34 | $21.40 | 131 |
| 2025-12-17 | 18.02 | $18.02 | 90 |
| 2025-12-16 | 18.02 | $18.02 | 90 |
| 2025-12-15 | 18.02 | $18.02 | — |
| 2025-12-12 | 18.02 | $18.02 | — |
| 2025-12-11 | 18.02 | $18.02 | — |
| 2025-12-10 | 18.02 | $18.02 | 90 |
| 2025-12-09 | 18.02 | $18.02 | 90 |
| 2025-12-08 | 18.02 | $18.02 | 90 |
| 2025-12-05 | 18.02 | $18.02 | 90 |
| 2025-12-04 | 18.02 | $18.02 | 90 |
| 2025-12-03 | 18.02 | $18.02 | 90 |
| 2025-12-02 | 18.02 | $18.02 | 90 |
| 2025-12-01 | 18.02 | $18.02 | 90 |
| 2025-11-28 | 18.02 | $18.02 | 90 |
| 2025-11-26 | 18.02 | $18.02 | 90 |
| 2025-11-25 | 18.02 | $18.02 | — |
| 2025-11-24 | 18.02 | $18.02 | 90 |
| 2025-11-21 | 18.02 | $18.02 | 90 |
| 2025-11-20 | 18.02 | $18.02 | 90 |
| 2025-11-19 | 18.02 | $18.02 | 90 |
| 2025-11-18 | 18.02 | $18.02 | 90 |
| 2025-11-17 | 18.02 | $18.02 | 90 |
| 2025-11-14 | 18.02 | $18.02 | 90 |
| 2025-11-13 | 18.02 | $18.02 | 90 |
| 2025-11-12 | 18.02 | $18.02 | 90 |
| 2025-11-11 | 18.02 | $18.02 | 90 |
| 2025-11-10 | 18.02 | $18.02 | 90 |
| 2025-11-07 | 18.02 | $18.02 | 90 |
| 2025-11-06 | 18.02 | $18.02 | 90 |
| 2025-11-05 | 18.02 | $18.02 | 100 |
| 2025-11-04 | 18.02 | $18.02 | 100 |
| 2025-11-03 | 18.02 | $18.02 | 100 |
| 2025-10-31 | 18.02 | $18.02 | 100 |
| 2025-10-30 | 18.02 | $18.02 | 100 |
| 2025-10-29 | 18.02 | $18.02 | 100 |
| 2025-10-28 | 18.02 | $18.02 | — |
| 2025-10-27 | 18.02 | $18.02 | — |
| 2025-10-24 | 18.02 | $18.02 | — |
| 2025-10-23 | 18.02 | $18.02 | — |
| 2025-10-22 | 18.02 | $18.02 | — |
| 2025-10-21 | 18.02 | $18.02 | — |
| 2025-10-20 | 18.02 | $18.02 | — |
| 2025-10-17 | 18.02 | $18.02 | — |
| 2025-10-16 | 18.02 | $18.02 | — |
| 2025-10-15 | 18.02 | $18.02 | — |
| 2025-10-14 | 18.02 | $18.02 | — |
| 2025-10-13 | 18.02 | $18.02 | — |
| 2025-10-10 | 18.02 | $18.02 | — |
| 2025-10-09 | 18.02 | $18.02 | — |
| 2025-10-08 | 18.02 | $18.02 | — |
| 2025-10-07 | 18.02 | $18.02 | — |
| 2025-10-06 | 18.02 | $18.02 | — |
| 2025-10-03 | 18.02 | $18.02 | — |
| 2025-10-02 | 18.02 | $18.02 | — |
| 2025-10-01 | 18.02 | $18.02 | — |
| 2025-09-30 | 18.02 | $18.02 | — |
| 2025-09-29 | 18.02 | $18.02 | — |
| 2025-09-26 | 18.02 | $18.02 | — |
| 2025-09-25 | 18.03 | $18.02 | — |
| 2025-09-24 | 18.03 | $18.02 | — |
| 2025-09-23 | 18.03 | $18.02 | — |
| 2025-09-22 | 18.03 | $18.02 | — |
| 2025-09-19 | 18.04 | $18.02 | — |
| 2025-09-18 | 18.04 | $18.02 | — |
| 2025-09-17 | 18.05 | $18.02 | — |
| 2025-09-16 | 18.05 | $18.02 | — |
| 2025-09-15 | 18.06 | $18.02 | 100 |
| 2025-09-12 | 18.07 | $18.02 | — |
| 2025-09-11 | 18.08 | $18.02 | — |
| 2025-09-10 | 18.08 | $18.02 | — |
| 2025-09-09 | 18.09 | $18.02 | — |
| 2025-09-08 | 18.10 | $18.02 | — |
| 2025-09-05 | 18.10 | $18.02 | — |
| 2025-09-04 | 18.09 | $18.02 | 400 |
| 2025-09-03 | 18.08 | $18.13 | — |
| 2025-09-02 | 18.05 | $18.13 | 100 |
| 2025-08-29 | 18.02 | $18.13 | — |
| 2025-08-28 | 17.97 | $18.13 | — |
| 2025-08-27 | 17.92 | $18.13 | — |
| 2025-08-26 | 17.86 | $18.13 | — |
| 2025-08-25 | 17.80 | $18.13 | — |
| 2025-08-22 | 17.72 | $18.13 | 100 |
| 2025-08-21 | 17.64 | $18.13 | 100 |
| 2025-08-20 | 17.55 | $18.13 | 100 |
| 2025-08-19 | 17.45 | $18.13 | 100 |
| 2025-08-18 | 17.35 | $18.13 | — |
| 2025-08-15 | 17.23 | $18.13 | — |
| 2025-08-14 | 17.11 | $18.13 | — |
| 2025-08-13 | 16.98 | $18.13 | — |
| 2025-08-12 | 16.85 | $18.13 | 200 |
| 2025-08-11 | 16.70 | $17.20 | — |
| 2025-08-08 | 16.64 | $17.20 | — |
| 2025-08-07 | 16.56 | $17.20 | 100 |
| 2025-08-06 | 16.48 | $16.52 | — |
| 2025-08-05 | 16.45 | $16.52 | — |
| 2025-08-04 | 16.41 | $16.52 | — |
| 2025-08-01 | 16.36 | $16.52 | — |
| 2025-07-31 | 16.31 | $16.52 | — |
| 2025-07-30 | 16.25 | $16.52 | — |
| 2025-07-29 | 16.19 | $16.52 | — |
| 2025-07-28 | 16.14 | $16.52 | 1020 |
| 2025-07-25 | 16.09 | $16.52 | — |
| 2025-07-24 | 16.05 | $16.52 | — |
| 2025-07-23 | 16.00 | $16.52 | — |
| 2025-07-22 | 15.96 | $16.52 | — |
| 2025-07-21 | 15.93 | $16.52 | 1020 |
| 2025-07-18 | 15.90 | $16.52 | 1020 |
| 2025-07-17 | 15.87 | $16.52 | 1020 |
| 2025-07-16 | 15.84 | $16.52 | 1020 |
| 2025-07-15 | 15.82 | $16.52 | 1020 |
| 2025-07-14 | 15.81 | $14.95 | 1020 |
| 2025-07-11 | 15.96 | $14.95 | 1020 |
| 2025-07-10 | 16.12 | $14.95 | — |
| 2025-07-09 | 16.30 | $14.95 | 1020 |
| 2025-07-08 | 16.48 | $14.95 | 1020 |
| 2025-07-07 | 16.68 | $14.95 | 1020 |
| 2025-07-03 | 16.88 | $14.95 | — |
| 2025-07-02 | 17.10 | $14.95 | 1020 |
| 2025-07-01 | 17.33 | $17.24 | — |
| 2025-06-30 | 17.34 | $17.24 | — |
| 2025-06-27 | 17.35 | $17.24 | — |
| 2025-06-26 | 17.35 | $17.24 | — |
| 2025-06-25 | 17.36 | $17.24 | — |
| 2025-06-24 | 17.37 | $17.24 | — |
| 2025-06-23 | 17.38 | $17.24 | — |
| 2025-06-20 | 17.39 | $17.24 | — |
| 2025-06-18 | 17.40 | $17.24 | 1020 |
| 2025-06-17 | 17.41 | $17.61 | — |
| 2025-06-16 | 17.38 | $17.61 | — |
| 2025-06-13 | 17.34 | $17.61 | — |
| 2025-06-12 | 17.31 | $17.61 | — |
| 2025-06-11 | 17.28 | $17.61 | — |
| 2025-06-10 | 17.24 | $17.61 | 200 |
| 2025-06-09 | 17.18 | $17.20 | — |
| 2025-06-06 | 17.13 | $17.20 | — |
| 2025-06-05 | 17.06 | $17.20 | — |
| 2025-06-04 | 16.96 | $17.20 | — |
| 2025-06-03 | 16.84 | $17.20 | — |
| 2025-06-02 | 16.70 | $17.20 | — |
| 2025-05-30 | 16.53 | $17.20 | — |
| 2025-05-29 | 16.34 | $17.20 | — |
| 2025-05-28 | 16.12 | $17.20 | — |
| 2025-05-27 | 15.89 | $17.20 | 100 |
| 2025-05-23 | 15.62 | $17.20 | — |
| 2025-05-22 | 15.34 | $17.20 | — |
| 2025-05-21 | 15.02 | $17.20 | — |
| 2025-05-20 | 14.69 | $17.20 | — |
| 2025-05-19 | 14.33 | $17.20 | — |
| 2025-05-16 | 13.95 | $17.20 | — |
| 2025-05-15 | 13.54 | $17.20 | — |
| 2025-05-14 | 13.11 | $17.20 | — |
| 2025-05-13 | 12.66 | $17.20 | 100 |
| 2025-05-12 | 12.18 | $12.18 | — |
| 2025-05-09 | 12.18 | $12.18 | — |
| 2025-05-08 | 12.18 | $12.18 | — |
| 2025-05-07 | 12.18 | $12.18 | — |
| 2025-05-06 | 12.20 | $12.18 | — |
| 2025-05-05 | 12.21 | $12.18 | — |
| 2025-05-02 | 12.23 | $12.18 | — |
| 2025-05-01 | 12.26 | $12.18 | — |
| 2025-04-30 | 12.29 | $12.18 | — |
| 2025-04-29 | 12.35 | $12.18 | — |
| 2025-04-28 | 12.41 | $12.18 | — |
| 2025-04-25 | 12.48 | $12.18 | — |
| 2025-04-24 | 12.57 | $12.18 | — |
| 2025-04-23 | 12.66 | $12.18 | — |
| 2025-04-22 | 12.77 | $12.18 | — |
| 2025-04-21 | 12.89 | $12.18 | — |
| 2025-04-17 | 13.03 | $12.18 | — |
| 2025-04-16 | 13.17 | $12.18 | — |
| 2025-04-15 | 13.32 | $12.18 | — |
| 2025-04-14 | 13.49 | $12.18 | — |
| 2025-04-11 | 13.67 | $12.18 | — |
| 2025-04-10 | 13.86 | $12.18 | — |
| 2025-04-09 | 14.06 | $12.18 | — |
| 2025-04-08 | 14.28 | $15.52 | 286 |
| 2025-04-07 | 14.17 | $12.18 | 1 |
| 2025-04-04 | 14.39 | $12.18 | 200 |
| 2025-04-03 | 14.62 | $14.62 | — |
| 2025-04-02 | 14.62 | $14.62 | — |
| 2025-04-01 | 14.62 | $14.62 | 1 |
| 2025-03-31 | 14.62 | $14.62 | — |
| 2025-03-28 | 14.62 | $14.62 | — |
| 2025-03-27 | 14.62 | $14.62 | 1 |
| 2025-03-26 | 14.62 | $14.62 | 1 |
| 2025-03-25 | 14.62 | $14.62 | — |
| 2025-03-24 | 14.62 | $14.62 | 1 |
| 2025-03-21 | 14.62 | $14.62 | 1 |
| 2025-03-20 | 14.62 | $14.62 | — |
| 2025-03-19 | 14.62 | $14.62 | 1 |
| 2025-03-18 | 14.62 | $14.62 | 1 |
| 2025-03-17 | 14.62 | $14.62 | — |
| 2025-03-14 | 14.62 | $14.62 | — |
| 2025-03-13 | 14.62 | $14.62 | — |
| 2025-03-12 | 14.62 | $14.62 | — |
| 2025-03-11 | 14.62 | $14.62 | 1 |
| 2025-03-10 | 14.62 | $14.62 | 1 |
| 2025-03-07 | 14.62 | $14.62 | — |
| 2025-03-06 | 14.62 | $14.62 | — |
| 2025-03-05 | 14.62 | $14.62 | 1 |
| 2025-03-04 | 14.62 | $14.62 | — |
| 2025-03-03 | 14.62 | $14.62 | — |
| 2025-02-28 | 14.62 | $14.62 | — |
| 2025-02-27 | 14.62 | $14.62 | — |
| 2025-02-26 | 14.63 | $14.62 | 1 |
| 2025-02-25 | 14.64 | $14.62 | 1 |
| 2025-02-24 | 14.66 | $14.62 | 1 |
| 2025-02-21 | 14.68 | $14.62 | 1 |
| 2025-02-20 | 14.70 | $14.62 | — |
| 2025-02-19 | 14.73 | $14.62 | 721 |
| 2025-02-18 | 14.76 | $14.62 | 721 |
| 2025-02-14 | 14.80 | $14.62 | 721 |
| 2025-02-13 | 14.84 | $14.62 | — |
| 2025-02-12 | 14.88 | $14.62 | 721 |
| 2025-02-11 | 14.93 | $14.62 | 721 |
| 2025-02-10 | 14.98 | $14.62 | 721 |
| 2025-02-07 | 15.04 | $14.62 | — |
| 2025-02-06 | 15.09 | $14.62 | — |
| 2025-02-05 | 15.16 | $14.62 | 721 |
| 2025-02-04 | 15.22 | $14.62 | — |
| 2025-02-03 | 15.30 | $14.62 | — |
| 2025-01-31 | 15.37 | $14.62 | 721 |
| 2025-01-30 | 15.45 | $15.45 | — |
| 2025-01-29 | 15.45 | $15.45 | 721 |
| 2025-01-28 | 15.45 | $15.45 | 721 |
| 2025-01-27 | 15.45 | $15.45 | — |
| 2025-01-24 | 15.45 | $15.45 | — |
| 2025-01-23 | 15.45 | $15.45 | — |
| 2025-01-22 | 15.45 | $15.45 | 721 |
| 2025-01-21 | 15.45 | $15.45 | — |
| 2025-01-17 | 15.45 | $15.45 | — |
| 2025-01-16 | 15.45 | $15.45 | 721 |
| 2025-01-15 | 15.45 | $15.45 | 721 |
| 2025-01-14 | 15.45 | $15.45 | 721 |
| 2025-01-13 | 15.45 | $15.45 | 721 |
| 2025-01-10 | 15.45 | $15.45 | 721 |
| 2025-01-08 | 15.45 | $15.45 | 721 |
| 2025-01-07 | 15.45 | $15.45 | 721 |
| 2025-01-06 | 15.45 | $15.45 | 721 |
| 2025-01-03 | 15.45 | $15.45 | 721 |
| 2025-01-02 | 15.45 | $15.45 | 721 |
| 2024-12-31 | 15.45 | $15.45 | 721 |
| 2024-12-30 | 15.45 | $15.45 | 721 |
| 2024-12-27 | 15.45 | $15.45 | 721 |
| 2024-12-26 | 15.45 | $15.45 | 721 |
| 2024-12-24 | 15.45 | $15.45 | 721 |
| 2024-12-23 | 15.45 | $15.45 | 721 |
| 2024-12-20 | 15.45 | $15.45 | — |
| 2024-12-19 | 15.45 | $15.45 | 721 |
| 2024-12-18 | 15.44 | $15.45 | 721 |
| 2024-12-17 | 15.43 | $15.45 | 721 |
| 2024-12-16 | 15.41 | $15.45 | 721 |
| 2024-12-13 | 15.39 | $15.45 | 721 |
| 2024-12-12 | 15.36 | $15.45 | 721 |
| 2024-12-11 | 15.32 | $15.45 | 721 |
| 2024-12-10 | 15.27 | $15.45 | — |
| 2024-12-09 | 15.22 | $15.45 | — |
| 2024-12-06 | 15.17 | $15.45 | 721 |
| 2024-12-05 | 15.10 | $15.45 | 721 |
| 2024-12-04 | 15.03 | $15.45 | 721 |
| 2024-12-03 | 14.96 | $15.45 | — |
| 2024-12-02 | 14.87 | $15.45 | — |
| 2024-11-29 | 14.78 | $15.45 | — |
| 2024-11-27 | 14.69 | $15.45 | 721 |
| 2024-11-26 | 14.58 | $15.45 | 721 |
| 2024-11-25 | 14.46 | $15.45 | 721 |
| 2024-11-22 | 14.33 | $15.45 | 721 |
| 2024-11-21 | 14.19 | $15.45 | 721 |
| 2024-11-20 | 14.03 | $14.12 | 721 |
| 2024-11-19 | 14.00 | $14.12 | — |
| 2024-11-18 | 13.95 | $14.12 | — |
| 2024-11-15 | 13.91 | $14.12 | — |
| 2024-11-14 | 13.85 | $14.12 | 721 |
| 2024-11-13 | 13.79 | $14.12 | — |
| 2024-11-12 | 13.72 | $14.12 | 721 |
| 2024-11-11 | 13.65 | $14.12 | 721 |
| 2024-11-08 | 13.57 | $14.12 | 721 |
| 2024-11-07 | 13.48 | $14.12 | — |
| 2024-11-06 | 13.39 | $14.12 | — |
| 2024-11-05 | 13.29 | $14.12 | 917 |
| 2024-11-04 | 13.18 | $13.56 | 1917 |
| 2024-11-01 | 13.13 | $14.51 | — |
| 2024-10-31 | 12.98 | $14.51 | 1000 |
| 2024-10-30 | 12.83 | $12.87 | 11 |
| 2024-10-29 | 12.85 | $12.87 | — |
| 2024-10-28 | 12.87 | $12.87 | 125 |
| 2024-10-25 | 12.90 | $12.79 | 11 |
| 2024-10-24 | 12.95 | $12.79 | 11 |
| 2024-10-23 | 13.00 | $12.79 | 11 |
| 2024-10-22 | 13.06 | $12.79 | — |
| 2024-10-21 | 13.12 | $12.79 | 11 |
| 2024-10-18 | 13.20 | $12.79 | — |
| 2024-10-17 | 13.28 | $12.79 | — |
| 2024-10-16 | 13.37 | $12.79 | — |
| 2024-10-15 | 13.46 | $12.79 | 11 |
| 2024-10-14 | 13.57 | $12.79 | 11 |
| 2024-10-11 | 13.68 | $12.79 | — |
| 2024-10-10 | 13.79 | $12.79 | 11 |
| 2024-10-09 | 13.92 | $12.79 | — |
| 2024-10-08 | 14.05 | $12.79 | — |
| 2024-10-07 | 14.19 | $12.79 | 200 |
| 2024-10-04 | 14.34 | $14.34 | — |
| 2024-10-03 | 14.34 | $14.34 | 11 |
| 2024-10-02 | 14.34 | $14.34 | 11 |
| 2024-10-01 | 14.34 | $14.34 | 11 |
| 2024-09-30 | 14.34 | $14.34 | — |
| 2024-09-27 | 14.34 | $14.34 | — |
| 2024-09-26 | 14.34 | $14.34 | — |
| 2024-09-25 | 14.34 | $14.34 | — |
| 2024-09-24 | 14.34 | $14.34 | — |
| 2024-09-23 | 14.34 | $14.34 | — |
| 2024-09-20 | 14.34 | $14.34 | 11 |
| 2024-09-19 | 14.34 | $14.34 | — |
| 2024-09-18 | 14.34 | $14.34 | 11 |
| 2024-09-17 | 14.34 | $14.34 | 11 |
| 2024-09-16 | 14.34 | $14.34 | — |
| 2024-09-13 | 14.34 | $14.34 | 11 |
| 2024-09-12 | 14.34 | $14.34 | 11 |
| 2024-09-11 | 14.34 | $14.34 | 11 |
| 2024-09-10 | 14.34 | $14.34 | 11 |
| 2024-09-09 | 14.34 | $14.34 | 11 |
| 2024-09-06 | 14.34 | $14.34 | — |
| 2024-09-05 | 14.33 | $14.34 | 11 |
| 2024-09-04 | 14.31 | $14.34 | 11 |
| 2024-09-03 | 14.30 | $14.34 | 11 |
| 2024-08-30 | 14.27 | $14.34 | 11 |
| 2024-08-29 | 14.25 | $14.34 | 11 |
| 2024-08-28 | 14.23 | $14.34 | — |
| 2024-08-27 | 14.21 | $14.34 | — |
| 2024-08-26 | 14.20 | $14.34 | — |
| 2024-08-23 | 14.18 | $14.34 | 11 |
| 2024-08-22 | 14.17 | $14.34 | 11 |
| 2024-08-21 | 14.16 | $14.34 | 11 |
| 2024-08-20 | 14.15 | $14.34 | 11 |
| 2024-08-19 | 14.14 | $14.34 | 11 |
| 2024-08-16 | 14.14 | $14.34 | 11 |
| 2024-08-15 | 14.15 | $14.34 | 189 |
| 2024-08-14 | 14.16 | $14.34 | 189 |
| 2024-08-13 | 14.18 | $14.34 | 189 |
| 2024-08-12 | 14.20 | $14.34 | — |
| 2024-08-09 | 14.24 | $14.34 | 589 |
| 2024-08-08 | 14.28 | $12.33 | 1074 |
| 2024-08-07 | 14.52 | $12.33 | 231 |
| 2024-08-06 | 14.77 | $15.15 | 1074 |
| 2024-08-05 | 14.76 | $11.85 | 1077 |
| 2024-08-02 | 15.08 | $15.15 | 1 |
| 2024-08-01 | 15.08 | $15.15 | 1477 |
| 2024-07-31 | 15.08 | $15.15 | 1477 |
| 2024-07-30 | 15.07 | $14.61 | 4 |
| 2024-07-29 | 15.13 | $14.61 | 4 |
| 2024-07-26 | 15.18 | $14.61 | 4 |
| 2024-07-25 | 15.23 | $14.61 | — |
| 2024-07-24 | 15.29 | $14.61 | — |
| 2024-07-23 | 15.35 | $14.61 | 163 |
| 2024-07-22 | 15.41 | $15.74 | 7 |
| 2024-07-19 | 15.37 | $15.74 | — |
| 2024-07-18 | 15.33 | $15.74 | — |
| 2024-07-17 | 15.28 | $15.74 | — |
| 2024-07-16 | 15.22 | $15.74 | — |
| 2024-07-15 | 15.15 | $15.74 | — |
| 2024-07-11 | 15.07 | $15.74 | 110 |
| 2024-07-09 | 14.98 | $15.31 | 11 |
| 2024-07-08 | 14.93 | $14.43 | 2110 |
| 2024-07-05 | 14.96 | $15.12 | — |
| 2024-07-03 | 14.91 | $15.12 | — |
| 2024-07-02 | 14.87 | $15.12 | 9732 |
| 2024-06-24 | 14.81 | $14.91 | 210 |
| 2024-06-20 | 14.77 | $14.50 | 100 |
| 2024-06-10 | 14.77 | $15.18 | 82 |
| 2024-06-07 | 14.69 | $14.69 | 42 |
| 2024-06-06 | 14.66 | $14.60 | 42 |
| 2024-05-20 | 14.63 | $15.95 | 238 |
| 2024-05-16 | 14.46 | $15.50 | 144 |
| 2024-03-14 | 14.33 | $15.55 | 403 |
| 2024-03-12 | 14.17 | $15.50 | 150 |
| 2024-02-28 | 13.99 | $15.64 | 215 |
| 2024-02-27 | 13.78 | $13.88 | — |
| 2024-02-26 | 13.72 | $13.88 | — |
| 2024-02-23 | 13.65 | $13.88 | — |
| 2024-02-22 | 13.56 | $13.88 | — |
| 2024-02-21 | 13.47 | $13.88 | — |
| 2024-02-20 | 13.35 | $13.88 | — |
| 2024-02-16 | 13.23 | $13.88 | — |
| 2024-02-15 | 13.09 | $13.88 | — |
| 2024-02-14 | 12.93 | $13.88 | — |
| 2024-02-13 | 12.77 | $13.88 | — |
| 2024-02-12 | 12.59 | $13.88 | — |
| 2024-02-09 | 12.39 | $13.88 | — |
| 2024-02-08 | 12.18 | $13.88 | — |
| 2024-02-07 | 11.96 | $13.88 | 451 |
| 2024-02-06 | 11.73 | $13.69 | — |
| 2024-02-05 | 11.50 | $13.69 | 100 |
| 2024-02-02 | 11.26 | $13.42 | 293 |
| 2024-02-01 | 11.03 | $11.03 | — |
| 2024-01-31 | 11.03 | $11.03 | — |
| 2024-01-30 | 11.03 | $11.03 | — |
| 2024-01-29 | 11.03 | $11.03 | — |
| 2023-12-04 | 11.03 | $11.03 | — |
| 2023-11-28 | 11.03 | $11.03 | — |
| 2023-11-27 | 11.03 | $11.03 | — |
| 2023-11-24 | 11.03 | $11.03 | — |
| 2023-11-22 | 11.03 | $11.03 | — |
| 2023-11-21 | 11.03 | $11.03 | — |
| 2023-11-20 | 11.03 | $11.03 | — |
| 2023-11-17 | 11.03 | $11.03 | — |
| 2023-11-16 | 11.03 | $11.03 | — |
| 2023-11-15 | 11.03 | $11.03 | — |
| 2023-11-14 | 11.04 | $11.03 | — |
| 2023-11-13 | 11.04 | $11.03 | — |
| 2023-11-10 | 11.04 | $11.03 | — |
| 2023-11-09 | 11.04 | $11.03 | — |
| 2023-11-08 | 11.04 | $11.03 | — |
| 2023-11-07 | 11.04 | $11.03 | — |
| 2023-11-06 | 11.05 | $11.03 | — |
| 2023-11-03 | 11.05 | $11.03 | — |
| 2023-11-02 | 11.06 | $11.03 | — |
| 2023-11-01 | 11.07 | $11.03 | — |
| 2023-10-31 | 11.08 | $11.03 | 7000 |
| 2023-10-30 | 11.10 | $11.12 | 330 |
| 2023-10-27 | 11.11 | $11.04 | — |
| 2023-10-26 | 11.14 | $11.04 | — |
| 2023-10-25 | 11.16 | $11.04 | — |
| 2023-10-24 | 11.19 | $11.04 | — |
| 2023-10-23 | 11.23 | $11.04 | — |
| 2023-10-20 | 11.26 | $11.04 | — |
| 2023-10-19 | 11.30 | $11.04 | — |
| 2023-10-18 | 11.35 | $11.04 | 1000 |
| 2023-10-17 | 11.39 | $11.06 | — |
| 2023-10-16 | 11.44 | $11.06 | — |
| 2023-10-13 | 11.49 | $11.06 | — |
| 2023-10-12 | 11.55 | $11.06 | 590 |
| 2023-10-11 | 11.61 | $11.22 | — |
| 2023-10-10 | 11.65 | $11.22 | — |
| 2023-10-09 | 11.70 | $11.22 | 100 |
| 2023-10-06 | 11.75 | $11.75 | — |
| 2023-10-05 | 11.75 | $11.75 | — |
| 2023-09-29 | 11.75 | $11.75 | — |
| 2023-09-28 | 11.75 | $11.75 | — |
| 2023-09-27 | 11.75 | $11.75 | — |
| 2023-09-26 | 11.74 | $11.75 | — |
| 2023-09-25 | 11.74 | $11.75 | — |
| 2023-09-22 | 11.73 | $11.75 | — |
| 2023-09-21 | 11.71 | $11.75 | — |
| 2023-09-20 | 11.70 | $11.75 | — |
| 2023-09-19 | 11.68 | $11.75 | — |
| 2023-09-18 | 11.66 | $11.75 | — |
| 2023-09-15 | 11.63 | $11.75 | — |
| 2023-09-14 | 11.61 | $11.75 | — |
| 2023-09-13 | 11.58 | $11.75 | — |
| 2023-09-12 | 11.55 | $11.75 | — |
| 2023-09-11 | 11.51 | $11.75 | — |
| 2023-09-08 | 11.48 | $11.75 | — |
| 2023-09-07 | 11.44 | $11.75 | — |
| 2023-09-06 | 11.40 | $11.75 | — |
| 2023-09-05 | 11.36 | $11.75 | — |
| 2023-09-01 | 11.31 | $11.75 | — |
| 2023-08-31 | 11.27 | $11.75 | 604 |
| 2023-08-30 | 11.21 | $11.33 | — |
| 2023-08-29 | 11.20 | $11.33 | 986 |
| 2023-08-28 | 11.18 | $11.13 | — |
| 2023-08-25 | 11.19 | $11.13 | — |
| 2023-08-24 | 11.19 | $11.13 | — |
| 2023-08-23 | 11.18 | $11.13 | — |
| 2023-08-22 | 11.17 | $11.13 | — |
| 2023-08-21 | 11.16 | $11.13 | — |
| 2023-08-18 | 11.14 | $11.13 | 153 |
| 2023-08-17 | 11.12 | $11.30 | — |
| 2023-08-16 | 11.08 | $11.30 | — |
| 2023-08-15 | 11.03 | $11.30 | — |
| 2023-08-14 | 10.98 | $11.30 | — |
| 2023-08-11 | 10.92 | $11.30 | — |
| 2023-08-10 | 10.86 | $11.30 | 892 |
| 2023-08-09 | 10.79 | $11.25 | — |
| 2023-08-08 | 10.73 | $11.25 | — |
| 2023-08-07 | 10.65 | $11.25 | 1881 |
| 2023-08-04 | 10.58 | $11.01 | — |
| 2023-08-03 | 10.52 | $11.01 | 200 |
| 2023-08-02 | 10.46 | $10.95 | — |
| 2023-08-01 | 10.39 | $10.95 | — |
| 2023-07-31 | 10.32 | $10.95 | 1981 |
| 2023-07-28 | 10.24 | $10.28 | — |
| 2023-07-27 | 10.23 | $10.28 | — |
| 2023-07-26 | 10.21 | $10.28 | — |
| 2023-07-25 | 10.19 | $10.28 | — |
| 2023-07-24 | 10.17 | $10.28 | — |
| 2023-07-21 | 10.15 | $10.28 | — |
| 2023-07-20 | 10.12 | $10.28 | — |
| 2023-07-19 | 10.09 | $10.28 | — |
| 2023-07-18 | 10.05 | $10.28 | — |
| 2023-07-17 | 10.01 | $10.28 | — |
| 2023-07-14 | 9.96 | $10.28 | — |
| 2023-07-13 | 9.91 | $10.28 | — |
| 2023-07-12 | 9.86 | $10.28 | 800 |
| 2023-07-11 | 9.80 | $10.32 | — |
| 2023-07-10 | 9.73 | $10.32 | 802 |
| 2023-07-07 | 9.66 | $9.75 | — |
| 2023-07-06 | 9.64 | $9.75 | — |
| 2023-07-05 | 9.61 | $9.75 | — |
| 2023-07-03 | 9.59 | $9.75 | — |
| 2023-06-30 | 9.56 | $9.75 | — |
| 2023-06-29 | 9.54 | $9.75 | — |
| 2023-06-28 | 9.51 | $9.75 | — |
| 2023-06-27 | 9.47 | $9.75 | — |
| 2023-06-26 | 9.44 | $9.75 | — |
| 2023-06-23 | 9.40 | $9.75 | 305 |
| 2023-06-22 | 9.37 | $9.69 | 287 |
| 2023-06-21 | 9.34 | $9.33 | — |
| 2023-06-20 | 9.34 | $9.33 | — |
| 2023-06-16 | 9.35 | $9.33 | — |
| 2023-06-15 | 9.37 | $9.33 | — |
| 2023-06-14 | 9.39 | $9.33 | — |
| 2023-06-13 | 9.42 | $9.33 | — |
| 2023-06-12 | 9.45 | $9.33 | — |
| 2023-06-09 | 9.48 | $9.33 | — |
| 2023-06-08 | 9.52 | $9.33 | — |
| 2023-06-07 | 9.56 | $9.33 | — |
| 2023-06-06 | 9.61 | $9.33 | — |
| 2023-06-05 | 9.66 | $9.33 | — |
| 2023-06-02 | 9.72 | $9.33 | — |
| 2023-06-01 | 9.78 | $9.33 | — |
| 2023-05-31 | 9.85 | $9.33 | — |
| 2023-05-30 | 9.92 | $9.33 | — |
| 2023-05-26 | 9.99 | $9.33 | 2092 |
| 2023-05-25 | 10.07 | $9.53 | — |
| 2023-05-24 | 10.13 | $9.53 | — |
| 2023-05-23 | 10.20 | $9.53 | 1069 |
| 2023-05-22 | 10.28 | $10.27 | — |
| 2023-05-19 | 10.28 | $10.27 | — |
| 2023-05-18 | 10.28 | $10.27 | — |
| 2023-05-17 | 10.29 | $10.27 | — |
| 2023-05-16 | 10.29 | $10.27 | — |
| 2023-05-15 | 10.29 | $10.27 | — |
| 2023-05-12 | 10.30 | $10.27 | — |
| 2023-05-11 | 10.30 | $10.27 | — |
| 2023-05-10 | 10.30 | $10.27 | — |
| 2023-05-09 | 10.31 | $10.27 | — |
| 2023-05-08 | 10.31 | $10.27 | — |
| 2023-05-05 | 10.31 | $10.27 | — |
| 2023-05-04 | 10.31 | $10.27 | — |
| 2023-05-03 | 10.32 | $10.27 | — |
| 2023-05-02 | 10.32 | $10.27 | — |
| 2023-05-01 | 10.32 | $10.27 | — |
| 2023-04-28 | 10.33 | $10.27 | 3457 |
| 2023-04-27 | 10.33 | $10.48 | — |
| 2023-04-26 | 10.31 | $10.48 | 115 |
| 2023-04-25 | 10.29 | $10.45 | 242 |
| 2023-04-24 | 10.28 | $10.40 | — |
| 2023-04-21 | 10.26 | $10.40 | 300 |
| 2023-04-20 | 10.25 | $10.07 | 106 |
| 2023-04-19 | 10.27 | $10.27 | — |
| 2023-04-18 | 10.27 | $10.27 | — |
| 2023-04-17 | 10.26 | $10.27 | — |
| 2023-04-14 | 10.25 | $10.27 | — |
| 2023-04-13 | 10.25 | $10.27 | — |
| 2023-04-12 | 10.24 | $10.27 | — |
| 2023-04-11 | 10.23 | $10.27 | — |
| 2023-04-10 | 10.21 | $10.27 | — |
| 2023-04-06 | 10.20 | $10.27 | — |
| 2023-04-05 | 10.18 | $10.27 | — |
| 2023-04-04 | 10.17 | $10.27 | — |
| 2023-04-03 | 10.15 | $10.27 | — |
| 2023-03-31 | 10.13 | $10.27 | — |
| 2023-03-30 | 10.11 | $10.27 | — |
| 2023-03-29 | 10.08 | $10.27 | — |
| 2023-03-28 | 10.06 | $10.27 | — |
| 2023-03-27 | 10.03 | $10.27 | — |
| 2023-03-24 | 10.00 | $10.27 | — |
| 2023-03-23 | 9.97 | $10.27 | 500 |
| 2023-03-22 | 9.94 | $9.94 | — |
| 2023-03-21 | 9.94 | $9.94 | — |
| 2023-03-20 | 9.94 | $9.94 | — |
| 2023-03-17 | 9.94 | $9.94 | — |
| 2023-03-16 | 9.94 | $9.94 | — |
| 2023-03-15 | 9.94 | $9.94 | — |
| 2023-03-14 | 9.93 | $9.94 | — |
| 2023-03-13 | 9.93 | $9.94 | — |
| 2023-03-10 | 9.93 | $9.94 | — |
| 2023-03-09 | 9.93 | $9.94 | — |
| 2023-03-08 | 9.93 | $9.94 | — |
| 2023-03-07 | 9.93 | $9.94 | — |
| 2023-03-06 | 9.92 | $9.94 | — |
| 2023-03-03 | 9.92 | $9.94 | — |
| 2023-03-02 | 9.92 | $9.94 | — |
| 2023-03-01 | 9.91 | $9.94 | — |
| 2023-02-28 | 9.91 | $9.94 | — |
| 2023-02-27 | 9.90 | $9.94 | — |
| 2023-02-24 | 9.90 | $9.94 | 100 |
| 2023-02-23 | 9.89 | $9.90 | — |
| 2023-02-22 | 9.89 | $9.90 | — |
| 2023-02-21 | 9.88 | $9.90 | — |
| 2023-02-17 | 9.88 | $9.90 | — |
| 2023-02-16 | 9.88 | $9.90 | — |
| 2023-02-15 | 9.87 | $9.90 | — |
| 2023-02-14 | 9.87 | $9.90 | 100 |
| 2023-02-13 | 9.87 | $9.90 | — |
| 2023-02-10 | 9.86 | $9.90 | — |
| 2023-02-09 | 9.86 | $9.90 | — |
| 2023-02-08 | 9.85 | $9.90 | — |
| 2023-02-07 | 9.85 | $9.90 | — |
| 2023-02-06 | 9.84 | $9.90 | — |
| 2023-02-03 | 9.83 | $9.90 | — |
| 2023-02-02 | 9.83 | $9.90 | 205 |
| 2023-02-01 | 9.82 | $9.72 | — |
| 2023-01-31 | 9.83 | $9.72 | 316 |
| 2023-01-30 | 9.85 | $9.81 | 316 |
| 2023-01-27 | 9.85 | $9.85 | — |
| 2023-01-26 | 9.85 | $9.85 | — |
| 2023-01-25 | 9.85 | $9.85 | — |
| 2023-01-24 | 9.85 | $9.85 | — |
| 2023-01-23 | 9.85 | $9.85 | — |
| 2023-01-20 | 9.85 | $9.85 | — |
| 2023-01-19 | 9.85 | $9.85 | — |
| 2023-01-18 | 9.85 | $9.85 | — |
| 2023-01-17 | 9.85 | $9.85 | — |
| 2023-01-13 | 9.85 | $9.85 | — |
| 2023-01-12 | 9.85 | $9.85 | — |
| 2023-01-11 | 9.85 | $9.85 | — |
| 2023-01-10 | 9.85 | $9.85 | — |
| 2023-01-09 | 9.85 | $9.85 | — |
| 2023-01-06 | 9.85 | $9.85 | — |
| 2023-01-05 | 9.85 | $9.85 | — |
| 2023-01-04 | 9.85 | $9.85 | — |
| 2023-01-03 | 9.85 | $9.85 | — |
| 2022-12-30 | 9.85 | $9.85 | — |
| 2022-12-29 | 9.85 | $9.85 | — |
| 2022-12-28 | 9.85 | $9.85 | — |
| 2022-12-27 | 9.85 | $9.85 | — |
| 2022-12-23 | 9.85 | $9.85 | — |
| 2022-12-22 | 9.85 | $9.85 | — |
| 2022-12-21 | 9.85 | $9.85 | — |
| 2022-12-20 | 9.85 | $9.85 | — |
| 2022-12-19 | 9.84 | $9.85 | — |
| 2022-12-16 | 9.84 | $9.85 | — |
| 2022-12-15 | 9.83 | $9.85 | — |
| 2022-12-14 | 9.81 | $9.85 | — |
| 2022-12-13 | 9.80 | $9.85 | — |
| 2022-12-12 | 9.78 | $9.85 | — |
| 2022-12-09 | 9.76 | $9.85 | — |
| 2022-12-08 | 9.74 | $9.85 | — |
| 2022-12-07 | 9.71 | $9.85 | — |
| 2022-12-06 | 9.68 | $9.85 | — |
| 2022-12-05 | 9.65 | $9.85 | — |
| 2022-12-02 | 9.61 | $9.85 | — |
| 2022-12-01 | 9.57 | $9.85 | — |
| 2022-11-30 | 9.53 | $9.85 | — |
| 2022-11-29 | 9.48 | $9.85 | — |
| 2022-11-28 | 9.43 | $9.85 | — |
| 2022-11-25 | 9.37 | $9.85 | — |
| 2022-11-23 | 9.31 | $9.85 | 1405 |
| 2022-11-22 | 9.25 | $9.36 | — |
| 2022-11-21 | 9.24 | $9.36 | 2088 |
| 2022-11-18 | 9.22 | $9.32 | — |
| 2022-11-17 | 9.20 | $9.32 | — |
| 2022-11-16 | 9.19 | $9.32 | — |
| 2022-11-15 | 9.18 | $9.32 | — |
| 2022-11-14 | 9.17 | $9.32 | — |
| 2022-11-11 | 9.17 | $9.32 | — |
| 2022-11-10 | 9.16 | $9.32 | 1716 |
| 2022-11-09 | 9.16 | $8.99 | 216 |
| 2022-11-08 | 9.20 | $9.10 | — |
| 2022-11-07 | 9.22 | $9.10 | — |
| 2022-11-04 | 9.25 | $9.10 | — |
| 2022-11-03 | 9.29 | $9.10 | 3410 |
| 2022-11-02 | 9.33 | $9.10 | — |
| 2022-11-01 | 9.37 | $9.10 | — |
| 2022-10-31 | 9.41 | $9.10 | — |
| 2022-10-28 | 9.46 | $9.10 | — |
| 2022-10-27 | 9.51 | $9.10 | — |
| 2022-10-26 | 9.57 | $9.10 | — |
| 2022-10-25 | 9.62 | $9.10 | — |
| 2022-10-24 | 9.69 | $9.10 | — |
| 2022-10-21 | 9.75 | $9.10 | 1987 |
| 2022-10-20 | 9.82 | $9.82 | — |
| 2022-10-19 | 9.82 | $9.82 | — |
| 2022-10-18 | 9.83 | $9.82 | — |
| 2022-10-17 | 9.84 | $9.82 | — |
| 2022-10-14 | 9.84 | $9.82 | — |
| 2022-10-13 | 9.86 | $9.82 | — |
| 2022-10-12 | 9.87 | $9.82 | — |
| 2022-10-11 | 9.88 | $9.82 | — |
| 2022-10-10 | 9.90 | $9.82 | — |
| 2022-10-07 | 9.92 | $9.82 | — |
| 2022-10-06 | 9.94 | $9.82 | — |
| 2022-10-05 | 9.97 | $9.82 | — |
| 2022-10-04 | 9.99 | $9.82 | — |
| 2022-10-03 | 10.02 | $9.82 | — |
| 2022-09-30 | 10.05 | $9.82 | — |
| 2022-09-29 | 10.08 | $9.82 | — |
| 2022-09-28 | 10.11 | $9.82 | — |
| 2022-09-27 | 10.15 | $9.82 | — |
| 2022-09-26 | 10.19 | $9.82 | 7781 |
| 2022-09-23 | 10.23 | $10.00 | 200 |
| 2022-09-22 | 10.25 | $10.25 | — |
| 2022-09-21 | 10.25 | $10.25 | — |
| 2022-09-20 | 10.25 | $10.25 | — |
| 2022-09-19 | 10.25 | $10.25 | — |
| 2022-09-16 | 10.25 | $10.25 | — |
| 2022-09-15 | 10.25 | $10.25 | — |
| 2022-09-14 | 10.25 | $10.25 | — |
| 2022-09-13 | 10.25 | $10.25 | — |
| 2022-09-12 | 10.25 | $10.25 | — |
| 2022-09-09 | 10.25 | $10.25 | — |
| 2022-09-08 | 10.25 | $10.25 | — |
| 2022-09-07 | 10.25 | $10.25 | — |
| 2022-09-06 | 10.24 | $10.25 | — |
| 2022-09-02 | 10.24 | $10.25 | — |
| 2022-09-01 | 10.23 | $10.25 | — |
| 2022-08-31 | 10.23 | $10.25 | — |
| 2022-08-30 | 10.22 | $10.25 | — |
| 2022-08-29 | 10.21 | $10.25 | — |
| 2022-08-26 | 10.20 | $10.25 | 100 |
| 2022-08-25 | 10.19 | $10.25 | — |
| 2022-08-24 | 10.17 | $10.25 | — |
| 2022-08-23 | 10.15 | $10.25 | — |
| 2022-08-22 | 10.13 | $10.25 | — |
| 2022-08-19 | 10.10 | $10.25 | — |
| 2022-08-18 | 10.07 | $10.25 | — |
| 2022-08-17 | 10.03 | $10.25 | — |
| 2022-08-16 | 9.99 | $10.25 | — |
| 2022-08-15 | 9.95 | $10.25 | 256 |
| 2022-08-12 | 9.91 | $10.10 | — |
| 2022-08-11 | 9.87 | $10.10 | 125 |
| 2022-08-10 | 9.83 | $10.10 | — |
| 2022-08-09 | 9.80 | $10.10 | — |
| 2022-08-08 | 9.75 | $10.10 | 150 |
| 2022-08-05 | 9.71 | $10.07 | — |
| 2022-08-04 | 9.66 | $10.07 | 160 |
| 2022-08-03 | 9.62 | $9.90 | — |
| 2022-08-02 | 9.58 | $9.90 | — |
| 2022-08-01 | 9.55 | $9.90 | 10 |
| 2022-07-29 | 9.51 | $9.50 | — |
| 2022-07-28 | 9.52 | $9.50 | — |
| 2022-07-27 | 9.52 | $9.50 | — |
| 2022-07-26 | 9.52 | $9.50 | — |
| 2022-07-25 | 9.52 | $9.50 | — |
| 2022-07-22 | 9.52 | $9.50 | — |
| 2022-07-21 | 9.53 | $9.50 | 200 |
| 2022-07-20 | 9.53 | $9.53 | — |
| 2022-07-19 | 9.53 | $9.53 | — |
| 2022-07-18 | 9.53 | $9.53 | — |
| 2022-07-15 | 9.53 | $9.53 | — |
| 2022-07-14 | 9.53 | $9.53 | — |
| 2022-07-13 | 9.53 | $9.53 | — |
| 2022-07-12 | 9.53 | $9.53 | — |
| 2022-07-11 | 9.54 | $9.53 | — |
| 2022-07-08 | 9.54 | $9.53 | — |
| 2022-07-07 | 9.55 | $9.53 | — |
| 2022-07-06 | 9.55 | $9.53 | — |
| 2022-07-05 | 9.55 | $9.53 | — |
| 2022-07-01 | 9.56 | $9.53 | — |
| 2022-06-30 | 9.56 | $9.53 | — |
| 2022-06-29 | 9.57 | $9.53 | — |
| 2022-06-28 | 9.57 | $9.53 | — |
| 2022-06-27 | 9.58 | $9.53 | — |
| 2022-06-24 | 9.58 | $9.53 | — |
| 2022-06-23 | 9.59 | $9.53 | — |
| 2022-06-22 | 9.59 | $9.53 | — |
| 2022-06-21 | 9.60 | $9.53 | — |
| 2022-06-17 | 9.60 | $9.53 | — |
| 2022-06-16 | 9.61 | $9.53 | — |
| 2022-06-15 | 9.61 | $9.53 | 150 |
| 2022-06-14 | 9.61 | $9.76 | — |
| 2022-06-13 | 9.58 | $9.76 | — |
| 2022-06-10 | 9.54 | $9.76 | 3300 |
| 2022-06-09 | 9.50 | $9.73 | 1025 |
| 2022-06-08 | 9.46 | $9.55 | — |
| 2022-06-07 | 9.43 | $9.55 | — |
| 2022-06-06 | 9.40 | $9.55 | — |
| 2022-06-03 | 9.36 | $9.55 | — |
| 2022-06-02 | 9.32 | $9.55 | — |
| 2022-06-01 | 9.28 | $9.55 | — |
| 2022-05-31 | 9.23 | $9.55 | — |
| 2022-05-27 | 9.17 | $9.55 | — |
| 2022-05-26 | 9.10 | $9.55 | — |
| 2022-05-25 | 9.03 | $9.55 | — |
| 2022-05-24 | 8.95 | $9.55 | — |
| 2022-05-23 | 8.86 | $9.55 | — |
| 2022-05-20 | 8.76 | $9.55 | — |
| 2022-05-19 | 8.65 | $9.45 | 634 |
| 2022-05-18 | 8.54 | $8.66 | — |
| 2022-05-17 | 8.51 | $8.66 | — |
| 2022-05-16 | 8.47 | $8.66 | — |
| 2022-05-13 | 8.43 | $8.66 | — |
| 2022-05-12 | 8.39 | $8.66 | 316 |
| 2022-05-11 | 8.34 | $8.77 | 100 |
| 2022-05-10 | 8.27 | $8.85 | — |
| 2022-05-09 | 8.20 | $8.85 | — |
| 2022-05-06 | 8.11 | $8.85 | — |
| 2022-05-05 | 8.02 | $8.85 | 100 |
| 2022-05-04 | 7.92 | $8.17 | — |
| 2022-05-03 | 7.89 | $8.17 | — |
| 2022-05-02 | 7.85 | $8.17 | — |
| 2022-04-29 | 7.82 | $8.17 | — |
| 2022-04-28 | 7.79 | $8.17 | 2000 |
| 2022-04-27 | 7.76 | $7.68 | 300 |
| 2022-04-26 | 7.78 | $7.24 | — |
| 2022-04-25 | 7.84 | $7.24 | 720 |
| 2022-04-22 | 7.91 | $8.07 | — |
| 2022-04-21 | 7.90 | $8.07 | — |
| 2022-04-20 | 7.90 | $8.07 | — |
| 2022-04-19 | 7.89 | $8.07 | — |
| 2022-04-18 | 7.89 | $8.07 | — |
| 2022-04-14 | 7.89 | $8.07 | 100 |
| 2022-04-13 | 7.88 | $7.57 | 300 |
| 2022-04-12 | 7.93 | $7.38 | — |
| 2022-04-11 | 7.99 | $7.38 | 470 |
| 2022-04-08 | 8.06 | $7.24 | 240 |
| 2022-04-07 | 8.14 | $7.77 | — |
| 2022-04-06 | 8.18 | $7.77 | 100 |
| 2022-04-05 | 8.21 | $8.11 | — |
| 2022-04-04 | 8.21 | $8.11 | 1401 |
| 2022-04-01 | 8.22 | $8.32 | — |
| 2022-03-31 | 8.20 | $8.32 | — |
| 2022-03-30 | 8.18 | $8.32 | — |
| 2022-03-29 | 8.17 | $8.32 | — |
| 2022-03-28 | 8.16 | $8.32 | — |
| 2022-03-25 | 8.16 | $8.32 | — |
| 2022-03-24 | 8.16 | $8.32 | — |
| 2022-03-23 | 8.16 | $8.32 | — |
| 2022-03-22 | 8.17 | $8.32 | — |
| 2022-03-21 | 8.19 | $8.32 | 300 |
| 2022-03-18 | 8.21 | $7.92 | — |
| 2022-03-17 | 8.28 | $7.92 | — |
| 2022-03-16 | 8.35 | $7.92 | — |
| 2022-03-15 | 8.43 | $7.92 | — |
| 2022-03-14 | 8.51 | $7.92 | — |
| 2022-03-11 | 8.61 | $7.92 | — |
| 2022-03-10 | 8.71 | $7.92 | — |
| 2022-03-09 | 8.81 | $7.92 | — |
| 2022-03-08 | 8.93 | $7.92 | 100 |
| 2022-03-07 | 9.05 | $8.25 | — |
| 2022-03-04 | 9.14 | $8.25 | 1000 |
| 2022-03-03 | 9.24 | $8.95 | 1230 |
| 2022-03-02 | 9.28 | $9.01 | — |
| 2022-03-01 | 9.30 | $9.01 | 279 |
| 2022-02-28 | 9.33 | $8.96 | 120 |
| 2022-02-25 | 9.36 | $9.39 | — |
| 2022-02-24 | 9.34 | $9.39 | — |
| 2022-02-23 | 9.32 | $9.39 | — |
| 2022-02-22 | 9.29 | $9.39 | — |
| 2022-02-18 | 9.27 | $9.39 | — |
| 2022-02-17 | 9.23 | $9.39 | — |
| 2022-02-16 | 9.20 | $9.39 | — |
| 2022-02-15 | 9.17 | $9.39 | — |
| 2022-02-14 | 9.13 | $9.39 | — |
| 2022-02-11 | 9.09 | $9.39 | — |
| 2022-02-10 | 9.05 | $9.39 | 125 |
| 2022-02-09 | 9.01 | $9.39 | — |
| 2022-02-08 | 8.96 | $9.39 | — |
| 2022-02-07 | 8.91 | $9.39 | 1200 |
| 2022-02-04 | 8.86 | $9.26 | 485 |
| 2022-02-03 | 8.83 | $9.06 | — |
| 2022-02-02 | 8.80 | $9.06 | 1030 |
| 2022-02-01 | 8.78 | $8.87 | 1000 |
| 2022-01-31 | 8.77 | $8.95 | 200 |
| 2022-01-28 | 8.76 | $8.52 | — |
| 2022-01-27 | 8.78 | $8.52 | — |
| 2022-01-26 | 8.81 | $8.52 | — |
| 2022-01-25 | 8.83 | $8.52 | — |
| 2022-01-24 | 8.86 | $8.52 | 861 |
| 2022-01-21 | 8.88 | $9.01 | — |
| 2022-01-20 | 8.85 | $9.01 | 200 |
| 2022-01-19 | 8.82 | $8.97 | — |
| 2022-01-18 | 8.79 | $8.97 | 420 |
| 2022-01-14 | 8.75 | $8.93 | — |
| 2022-01-13 | 8.72 | $8.93 | — |
| 2022-01-12 | 8.68 | $8.93 | — |
| 2022-01-11 | 8.64 | $8.93 | — |
| 2022-01-10 | 8.60 | $8.93 | — |
| 2022-01-07 | 8.55 | $8.93 | — |
| 2022-01-06 | 8.50 | $8.93 | 263 |
| 2022-01-05 | 8.45 | $8.68 | — |
| 2022-01-04 | 8.42 | $8.68 | — |
| 2022-01-03 | 8.38 | $8.68 | — |
| 2021-12-31 | 8.35 | $8.68 | 125 |
| 2021-12-30 | 8.31 | $8.69 | 156 |
| 2021-12-29 | 8.27 | $8.27 | — |
| 2021-12-28 | 8.27 | $8.27 | — |
| 2021-12-27 | 8.27 | $8.27 | — |
| 2021-12-23 | 8.27 | $8.27 | — |
| 2021-12-22 | 8.27 | $8.27 | — |
| 2021-12-21 | 8.27 | $8.27 | — |
| 2021-12-20 | 8.27 | $8.27 | — |
| 2021-12-17 | 8.27 | $8.27 | — |
| 2021-12-16 | 8.27 | $8.27 | — |
| 2021-12-15 | 8.27 | $8.27 | — |
| 2021-12-14 | 8.27 | $8.27 | — |
| 2021-12-13 | 8.28 | $8.27 | — |
| 2021-12-10 | 8.29 | $8.27 | — |
| 2021-12-09 | 8.30 | $8.27 | — |
| 2021-12-08 | 8.31 | $8.27 | — |
| 2021-12-07 | 8.32 | $8.27 | — |
| 2021-12-06 | 8.33 | $8.27 | — |
| 2021-12-03 | 8.34 | $8.27 | — |
| 2021-12-02 | 8.34 | $8.27 | — |
| 2021-12-01 | 8.35 | $8.27 | — |
| 2021-11-30 | 8.35 | $8.27 | 1015 |
| 2021-11-29 | 8.35 | $8.22 | — |
| 2021-11-26 | 8.35 | $8.22 | — |
| 2021-11-24 | 8.35 | $8.22 | 1900 |
| 2021-11-23 | 8.35 | $8.27 | — |
| 2021-11-22 | 8.33 | $8.27 | — |
| 2021-11-19 | 8.32 | $8.27 | 123 |
| 2021-11-18 | 8.30 | $8.50 | 123 |
| 2021-11-17 | 8.25 | $8.73 | — |
| 2021-11-16 | 8.18 | $8.73 | — |
| 2021-11-15 | 8.10 | $8.73 | 1100 |
| 2021-11-12 | 8.02 | $8.51 | — |
| 2021-11-11 | 7.95 | $8.51 | 520 |
| 2021-11-10 | 7.88 | $8.85 | 637 |
| 2021-11-09 | 7.77 | $7.93 | — |
| 2021-11-08 | 7.75 | $7.93 | — |
| 2021-11-05 | 7.74 | $7.93 | — |
| 2021-11-04 | 7.72 | $7.93 | — |
| 2021-11-03 | 7.71 | $7.93 | — |
| 2021-11-02 | 7.70 | $7.93 | 410 |
| 2021-11-01 | 7.69 | $7.75 | — |
| 2021-10-29 | 7.71 | $7.75 | 459 |
| 2021-10-28 | 7.72 | $7.58 | — |
| 2021-10-27 | 7.76 | $7.58 | — |
| 2021-10-26 | 7.80 | $7.58 | — |
| 2021-10-25 | 7.84 | $7.58 | — |
| 2021-10-22 | 7.88 | $7.58 | 200 |
| 2021-10-21 | 7.93 | $7.26 | — |
| 2021-10-20 | 8.02 | $7.26 | 467 |
| 2021-10-19 | 8.11 | $7.83 | — |
| 2021-10-18 | 8.15 | $7.83 | 401 |
| 2021-10-15 | 8.19 | $7.86 | 365 |
| 2021-10-14 | 8.23 | $7.67 | — |
| 2021-10-13 | 8.30 | $7.67 | 10178 |
| 2021-10-12 | 8.36 | $8.36 | — |
| 2021-10-11 | 8.36 | $8.36 | — |
| 2021-10-08 | 8.36 | $8.36 | — |
| 2021-10-07 | 8.36 | $8.36 | — |
| 2021-10-06 | 8.36 | $8.36 | — |
| 2021-10-05 | 8.35 | $8.36 | — |
| 2021-10-04 | 8.33 | $8.36 | — |
| 2021-10-01 | 8.32 | $8.36 | — |
| 2021-09-30 | 8.29 | $8.36 | — |
| 2021-09-29 | 8.26 | $8.36 | — |
| 2021-09-28 | 8.23 | $8.36 | — |
| 2021-09-27 | 8.19 | $8.36 | 200 |
| 2021-09-24 | 8.14 | $8.37 | — |
| 2021-09-23 | 8.09 | $8.37 | — |
| 2021-09-22 | 8.04 | $8.37 | — |
| 2021-09-21 | 7.98 | $8.37 | — |
| 2021-09-20 | 7.91 | $8.37 | — |
| 2021-09-17 | 7.84 | $8.37 | — |
| 2021-09-16 | 7.77 | $8.37 | — |
| 2021-09-15 | 7.69 | $8.37 | — |
| 2021-09-14 | 7.60 | $8.37 | — |
| 2021-09-13 | 7.52 | $8.37 | — |
| 2021-09-10 | 7.43 | $8.37 | 379 |
| 2021-09-09 | 7.33 | $7.31 | — |
| 2021-09-08 | 7.34 | $7.31 | — |
| 2021-09-07 | 7.34 | $7.31 | — |
| 2021-09-03 | 7.35 | $7.31 | — |
| 2021-09-02 | 7.36 | $7.31 | — |
| 2021-09-01 | 7.38 | $7.31 | — |
| 2021-08-31 | 7.39 | $7.31 | — |
| 2021-08-30 | 7.41 | $7.31 | — |
| 2021-08-27 | 7.42 | $7.31 | — |
| 2021-08-26 | 7.44 | $7.31 | — |
| 2021-08-25 | 7.46 | $7.31 | — |
| 2021-08-24 | 7.48 | $7.31 | 671 |
| 2021-08-23 | 7.50 | $7.35 | — |
| 2021-08-20 | 7.52 | $7.35 | 200 |
| 2021-08-19 | 7.53 | $7.49 | — |
| 2021-08-18 | 7.53 | $7.49 | 3280 |
| 2021-08-17 | 7.53 | $7.50 | — |
| 2021-08-16 | 7.53 | $7.50 | — |
| 2021-08-13 | 7.52 | $7.50 | — |
| 2021-08-12 | 7.52 | $7.50 | 224 |
| 2021-08-11 | 7.52 | $7.35 | — |
| 2021-08-10 | 7.54 | $7.35 | — |
| 2021-08-09 | 7.55 | $7.35 | 116 |
| 2021-08-06 | 7.57 | $8.47 | 241 |
| 2021-08-05 | 7.48 | $7.70 | 243 |
| 2021-08-04 | 7.45 | $7.63 | — |
| 2021-08-03 | 7.44 | $7.63 | 7360 |
| 2021-08-02 | 7.43 | $7.48 | — |
| 2021-07-30 | 7.43 | $7.48 | — |
| 2021-07-29 | 7.43 | $7.48 | — |
| 2021-07-28 | 7.43 | $7.48 | — |
| 2021-07-27 | 7.43 | $7.48 | 250 |
| 2021-07-26 | 7.43 | $7.10 | — |
| 2021-07-23 | 7.48 | $7.10 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.08
2026-07-17
Close Price
$29.26
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.29
Average
13.48
Maximum
29.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.08 | $29.26 | 2 |
| 2026-07-16 | 28.88 | $29.26 | 2 |
| 2026-07-15 | 28.65 | $29.26 | — |
| 2026-07-14 | 28.38 | $29.26 | 6 |
| 2026-07-13 | 28.05 | $29.26 | 6 |
| 2026-07-10 | 27.66 | $29.26 | 6 |
| 2026-07-09 | 27.21 | $29.26 | — |
| 2026-07-08 | 26.67 | $29.26 | 510 |
| 2026-07-07 | 26.05 | $25.00 | — |
| 2026-07-06 | 26.22 | $31.70 | 281 |
| 2026-07-02 | 25.01 | $25.00 | 16 |
| 2026-07-01 | 25.01 | $25.00 | 16 |
| 2026-06-30 | 25.01 | $25.00 | 16 |
| 2026-06-29 | 25.01 | $25.00 | 16 |
| 2026-06-26 | 25.01 | $25.00 | 16 |
| 2026-06-25 | 25.01 | $25.00 | 16 |
| 2026-06-24 | 25.01 | $25.00 | 16 |
| 2026-06-23 | 25.01 | $25.00 | 16 |
| 2026-06-22 | 25.01 | $25.00 | 16 |
| 2026-06-18 | 25.02 | $25.00 | 16 |
| 2026-06-17 | 25.02 | $25.00 | 16 |
| 2026-06-16 | 25.02 | $25.00 | 16 |
| 2026-06-15 | 25.02 | $25.00 | 16 |
| 2026-06-12 | 25.03 | $25.00 | 16 |
| 2026-06-11 | 25.03 | $25.00 | 16 |
| 2026-06-10 | 25.03 | $25.00 | 16 |
| 2026-06-09 | 25.04 | $25.00 | 16 |
| 2026-06-08 | 25.04 | $25.00 | — |
| 2026-06-05 | 25.05 | $25.00 | 16 |
| 2026-06-04 | 25.05 | $25.00 | 16 |
| 2026-06-03 | 25.06 | $25.00 | 16 |
| 2026-06-02 | 25.06 | $25.00 | 16 |
| 2026-06-01 | 25.07 | $25.00 | 16 |
| 2026-05-29 | 25.08 | $25.00 | 16 |
| 2026-05-28 | 25.09 | $25.00 | 16 |
| 2026-05-27 | 25.10 | $25.00 | 16 |
| 2026-05-26 | 25.11 | $25.00 | — |
| 2026-05-22 | 25.13 | $25.00 | 16 |
| 2026-05-21 | 25.14 | $25.00 | 16 |
| 2026-05-20 | 25.16 | $25.00 | 16 |
| 2026-05-19 | 25.18 | $25.00 | 16 |
| 2026-05-18 | 25.20 | $25.00 | 16 |
| 2026-05-15 | 25.23 | $25.00 | — |
| 2026-05-14 | 25.25 | $25.00 | 16 |
| 2026-05-13 | 25.28 | $25.00 | 16 |
| 2026-05-12 | 25.32 | $25.00 | 16 |
| 2026-05-11 | 25.36 | $25.00 | 16 |
| 2026-05-08 | 25.40 | $25.00 | 16 |
| 2026-05-07 | 25.45 | $25.00 | — |
| 2026-05-06 | 25.50 | $25.00 | 16 |
| 2026-05-05 | 25.56 | $25.00 | 16 |
| 2026-05-04 | 25.62 | $25.00 | 315 |
| 2026-05-01 | 25.70 | $25.85 | 16 |
| 2026-04-30 | 25.60 | $25.85 | 16 |
| 2026-04-29 | 25.49 | $25.85 | 16 |
| 2026-04-28 | 25.35 | $25.85 | 12 |
| 2026-04-27 | 25.19 | $25.85 | 12 |
| 2026-04-24 | 25.00 | $25.85 | 12 |
| 2026-04-23 | 24.78 | $25.85 | 12 |
| 2026-04-22 | 24.52 | $25.85 | 12 |
| 2026-04-21 | 24.22 | $25.85 | 12 |
| 2026-04-20 | 23.86 | $25.85 | — |
| 2026-04-17 | 23.46 | $25.85 | 12 |
| 2026-04-16 | 22.99 | $25.85 | 12 |
| 2026-04-15 | 22.44 | $25.85 | 300 |
| 2026-04-14 | 21.82 | $21.70 | 12 |
| 2026-04-13 | 21.97 | $21.70 | 12 |
| 2026-04-10 | 22.16 | $21.70 | 12 |
| 2026-04-09 | 22.38 | $21.70 | 12 |
| 2026-04-08 | 22.64 | $21.70 | 12 |
| 2026-04-07 | 22.95 | $21.70 | 1 |
| 2026-04-06 | 23.31 | $21.70 | 1 |
| 2026-04-02 | 23.74 | $21.70 | 1 |
| 2026-04-01 | 24.24 | $21.70 | 1 |
| 2026-03-31 | 24.82 | $21.70 | 1 |
| 2026-03-30 | 25.50 | $21.70 | 324 |
| 2026-03-27 | 26.28 | $25.85 | 1 |
| 2026-03-26 | 26.31 | $25.85 | 6 |
| 2026-03-25 | 26.35 | $25.85 | 6 |
| 2026-03-24 | 26.38 | $25.85 | 6 |
| 2026-03-23 | 26.42 | $25.85 | 6 |
| 2026-03-20 | 26.47 | $25.85 | 6 |
| 2026-03-19 | 26.51 | $25.85 | 6 |
| 2026-03-18 | 26.56 | $25.85 | 6 |
| 2026-03-17 | 26.61 | $25.85 | 6 |
| 2026-03-16 | 26.66 | $25.85 | — |
| 2026-03-13 | 26.72 | $25.85 | 6 |
| 2026-03-12 | 26.78 | $25.85 | 6 |
| 2026-03-11 | 26.84 | $25.85 | 214 |
| 2026-03-10 | 26.90 | $25.91 | 6 |
| 2026-03-09 | 26.95 | $25.91 | 8156 |
| 2026-03-06 | 27.01 | $25.83 | 7240 |
| 2026-03-05 | 27.08 | $26.56 | 2 |
| 2026-03-04 | 26.99 | $26.56 | 2 |
| 2026-03-03 | 26.89 | $26.56 | 2 |
| 2026-03-02 | 26.76 | $26.56 | 1 |
| 2026-02-27 | 26.59 | $26.56 | 5 |
| 2026-02-26 | 26.39 | $26.56 | 5 |
| 2026-02-25 | 26.15 | $26.56 | 5 |
| 2026-02-24 | 25.86 | $26.56 | 155 |
| 2026-02-23 | 25.51 | $27.04 | 5 |
| 2026-02-20 | 25.00 | $27.04 | — |
| 2026-02-19 | 24.39 | $27.04 | — |
| 2026-02-18 | 23.68 | $27.04 | 474 |
| 2026-02-17 | 22.85 | $26.10 | 230 |
| 2026-02-13 | 22.07 | $24.10 | 150 |
| 2026-02-12 | 21.60 | $21.40 | — |
| 2026-02-11 | 21.61 | $21.40 | — |
| 2026-02-10 | 21.62 | $21.40 | — |
| 2026-02-09 | 21.64 | $21.40 | — |
| 2026-02-06 | 21.65 | $21.40 | — |
| 2026-02-05 | 21.67 | $21.40 | 131 |
| 2026-02-04 | 21.68 | $21.40 | 131 |
| 2026-02-03 | 21.70 | $21.40 | 131 |
| 2026-02-02 | 21.71 | $21.40 | — |
| 2026-01-30 | 21.73 | $21.40 | — |
| 2026-01-29 | 21.74 | $21.40 | 131 |
| 2026-01-28 | 21.76 | $21.40 | 131 |
| 2026-01-27 | 21.77 | $21.40 | 131 |
| 2026-01-26 | 21.78 | $21.40 | 131 |
| 2026-01-23 | 21.79 | $21.40 | 131 |
| 2026-01-22 | 21.80 | $21.40 | 131 |
| 2026-01-21 | 21.81 | $21.40 | 131 |
| 2026-01-20 | 21.81 | $21.40 | 131 |
| 2026-01-16 | 21.81 | $21.40 | 131 |
| 2026-01-15 | 21.81 | $21.40 | 131 |
| 2026-01-14 | 21.80 | $21.40 | 131 |
| 2026-01-13 | 21.78 | $21.40 | 131 |
| 2026-01-12 | 21.76 | $21.40 | 131 |
| 2026-01-09 | 21.72 | $21.40 | 131 |
| 2026-01-08 | 21.68 | $21.40 | 131 |
| 2026-01-07 | 21.62 | $21.40 | 131 |
| 2026-01-06 | 21.55 | $21.40 | — |
| 2026-01-05 | 21.45 | $21.40 | 131 |
| 2026-01-02 | 21.34 | $21.40 | 131 |
| 2025-12-31 | 21.20 | $21.40 | 131 |
| 2025-12-30 | 21.04 | $21.40 | 131 |
| 2025-12-29 | 20.84 | $21.40 | 131 |
| 2025-12-26 | 20.61 | $21.40 | 131 |
| 2025-12-24 | 20.33 | $21.40 | — |
| 2025-12-23 | 20.00 | $21.40 | 131 |
| 2025-12-22 | 19.61 | $21.40 | 131 |
| 2025-12-19 | 19.16 | $21.40 | 131 |
| 2025-12-18 | 18.63 | $21.40 | 131 |
| 2025-12-17 | 18.02 | $18.02 | 90 |
| 2025-12-16 | 18.02 | $18.02 | 90 |
| 2025-12-15 | 18.02 | $18.02 | — |
| 2025-12-12 | 18.02 | $18.02 | — |
| 2025-12-11 | 18.02 | $18.02 | — |
| 2025-12-10 | 18.02 | $18.02 | 90 |
| 2025-12-09 | 18.02 | $18.02 | 90 |
| 2025-12-08 | 18.02 | $18.02 | 90 |
| 2025-12-05 | 18.02 | $18.02 | 90 |
| 2025-12-04 | 18.02 | $18.02 | 90 |
| 2025-12-03 | 18.02 | $18.02 | 90 |
| 2025-12-02 | 18.02 | $18.02 | 90 |
| 2025-12-01 | 18.02 | $18.02 | 90 |
| 2025-11-28 | 18.02 | $18.02 | 90 |
| 2025-11-26 | 18.02 | $18.02 | 90 |
| 2025-11-25 | 18.02 | $18.02 | — |
| 2025-11-24 | 18.02 | $18.02 | 90 |
| 2025-11-21 | 18.02 | $18.02 | 90 |
| 2025-11-20 | 18.03 | $18.02 | 90 |
| 2025-11-19 | 18.03 | $18.02 | 90 |
| 2025-11-18 | 18.03 | $18.02 | 90 |
| 2025-11-17 | 18.03 | $18.02 | 90 |
| 2025-11-14 | 18.03 | $18.02 | 90 |
| 2025-11-13 | 18.03 | $18.02 | 90 |
| 2025-11-12 | 18.03 | $18.02 | 90 |
| 2025-11-11 | 18.03 | $18.02 | 90 |
| 2025-11-10 | 18.03 | $18.02 | 90 |
| 2025-11-07 | 18.03 | $18.02 | 90 |
| 2025-11-06 | 18.03 | $18.02 | 90 |
| 2025-11-05 | 18.03 | $18.02 | 100 |
| 2025-11-04 | 18.03 | $18.02 | 100 |
| 2025-11-03 | 18.04 | $18.02 | 100 |
| 2025-10-31 | 18.04 | $18.02 | 100 |
| 2025-10-30 | 18.04 | $18.02 | 100 |
| 2025-10-29 | 18.04 | $18.02 | 100 |
| 2025-10-28 | 18.04 | $18.02 | — |
| 2025-10-27 | 18.04 | $18.02 | — |
| 2025-10-24 | 18.04 | $18.02 | — |
| 2025-10-23 | 18.05 | $18.02 | — |
| 2025-10-22 | 18.05 | $18.02 | — |
| 2025-10-21 | 18.05 | $18.02 | — |
| 2025-10-20 | 18.05 | $18.02 | — |
| 2025-10-17 | 18.06 | $18.02 | — |
| 2025-10-16 | 18.06 | $18.02 | — |
| 2025-10-15 | 18.06 | $18.02 | — |
| 2025-10-14 | 18.07 | $18.02 | — |
| 2025-10-13 | 18.07 | $18.02 | — |
| 2025-10-10 | 18.07 | $18.02 | — |
| 2025-10-09 | 18.08 | $18.02 | — |
| 2025-10-08 | 18.08 | $18.02 | — |
| 2025-10-07 | 18.09 | $18.02 | — |
| 2025-10-06 | 18.09 | $18.02 | — |
| 2025-10-03 | 18.10 | $18.02 | — |
| 2025-10-02 | 18.11 | $18.02 | — |
| 2025-10-01 | 18.11 | $18.02 | — |
| 2025-09-30 | 18.12 | $18.02 | — |
| 2025-09-29 | 18.13 | $18.02 | — |
| 2025-09-26 | 18.14 | $18.02 | — |
| 2025-09-25 | 18.14 | $18.02 | — |
| 2025-09-24 | 18.15 | $18.02 | — |
| 2025-09-23 | 18.16 | $18.02 | — |
| 2025-09-22 | 18.17 | $18.02 | — |
| 2025-09-19 | 18.18 | $18.02 | — |
| 2025-09-18 | 18.19 | $18.02 | — |
| 2025-09-17 | 18.20 | $18.02 | — |
| 2025-09-16 | 18.22 | $18.02 | — |
| 2025-09-15 | 18.23 | $18.02 | 100 |
| 2025-09-12 | 18.24 | $18.02 | — |
| 2025-09-11 | 18.25 | $18.02 | — |
| 2025-09-10 | 18.27 | $18.02 | — |
| 2025-09-09 | 18.28 | $18.02 | — |
| 2025-09-08 | 18.29 | $18.02 | — |
| 2025-09-05 | 18.31 | $18.02 | — |
| 2025-09-04 | 18.32 | $18.02 | 400 |
| 2025-09-03 | 18.34 | $18.13 | — |
| 2025-09-02 | 18.32 | $18.13 | 100 |
| 2025-08-29 | 18.31 | $18.13 | — |
| 2025-08-28 | 18.29 | $18.13 | — |
| 2025-08-27 | 18.26 | $18.13 | — |
| 2025-08-26 | 18.23 | $18.13 | — |
| 2025-08-25 | 18.19 | $18.13 | — |
| 2025-08-22 | 18.13 | $18.13 | 100 |
| 2025-08-21 | 18.07 | $18.13 | 100 |
| 2025-08-20 | 17.99 | $18.13 | 100 |
| 2025-08-19 | 17.90 | $18.13 | 100 |
| 2025-08-18 | 17.79 | $18.13 | — |
| 2025-08-15 | 17.65 | $18.13 | — |
| 2025-08-14 | 17.50 | $18.13 | — |
| 2025-08-13 | 17.31 | $18.13 | — |
| 2025-08-12 | 17.09 | $18.13 | 200 |
| 2025-08-11 | 16.84 | $17.20 | — |
| 2025-08-08 | 16.74 | $17.20 | — |
| 2025-08-07 | 16.63 | $17.20 | 100 |
| 2025-08-06 | 16.49 | $16.52 | — |
| 2025-08-05 | 16.48 | $16.52 | — |
| 2025-08-04 | 16.46 | $16.52 | — |
| 2025-08-01 | 16.44 | $16.52 | — |
| 2025-07-31 | 16.42 | $16.52 | — |
| 2025-07-30 | 16.39 | $16.52 | — |
| 2025-07-29 | 16.36 | $16.52 | — |
| 2025-07-28 | 16.32 | $16.52 | 1020 |
| 2025-07-25 | 16.27 | $16.52 | — |
| 2025-07-24 | 16.22 | $16.52 | — |
| 2025-07-23 | 16.16 | $16.52 | — |
| 2025-07-22 | 16.10 | $16.52 | — |
| 2025-07-21 | 16.02 | $16.52 | 1020 |
| 2025-07-18 | 15.93 | $16.52 | 1020 |
| 2025-07-17 | 15.82 | $16.52 | 1020 |
| 2025-07-16 | 15.70 | $16.52 | 1020 |
| 2025-07-15 | 15.57 | $16.52 | 1020 |
| 2025-07-14 | 15.41 | $14.95 | 1020 |
| 2025-07-11 | 15.56 | $14.95 | 1020 |
| 2025-07-10 | 15.74 | $14.95 | — |
| 2025-07-09 | 15.95 | $14.95 | 1020 |
| 2025-07-08 | 16.20 | $14.95 | 1020 |
| 2025-07-07 | 16.48 | $14.95 | 1020 |
| 2025-07-03 | 16.81 | $14.95 | — |
| 2025-07-02 | 17.20 | $14.95 | 1020 |
| 2025-07-01 | 17.64 | $17.24 | — |
| 2025-06-30 | 17.67 | $17.24 | — |
| 2025-06-27 | 17.71 | $17.24 | — |
| 2025-06-26 | 17.74 | $17.24 | — |
| 2025-06-25 | 17.78 | $17.24 | — |
| 2025-06-24 | 17.82 | $17.24 | — |
| 2025-06-23 | 17.87 | $17.24 | — |
| 2025-06-20 | 17.91 | $17.24 | — |
| 2025-06-18 | 17.96 | $17.24 | 1020 |
| 2025-06-17 | 18.02 | $17.61 | — |
| 2025-06-16 | 17.99 | $17.61 | — |
| 2025-06-13 | 17.96 | $17.61 | — |
| 2025-06-12 | 17.92 | $17.61 | — |
| 2025-06-11 | 17.87 | $17.61 | — |
| 2025-06-10 | 17.80 | $17.61 | 200 |
| 2025-06-09 | 17.71 | $17.20 | — |
| 2025-06-06 | 17.69 | $17.20 | — |
| 2025-06-05 | 17.65 | $17.20 | — |
| 2025-06-04 | 17.61 | $17.20 | — |
| 2025-06-03 | 17.55 | $17.20 | — |
| 2025-06-02 | 17.47 | $17.20 | — |
| 2025-05-30 | 17.38 | $17.20 | — |
| 2025-05-29 | 17.26 | $17.20 | — |
| 2025-05-28 | 17.11 | $17.20 | — |
| 2025-05-27 | 16.93 | $17.20 | 100 |
| 2025-05-23 | 16.72 | $17.20 | — |
| 2025-05-22 | 16.46 | $17.20 | — |
| 2025-05-21 | 16.16 | $17.20 | — |
| 2025-05-20 | 15.80 | $17.20 | — |
| 2025-05-19 | 15.37 | $17.20 | — |
| 2025-05-16 | 14.88 | $17.20 | — |
| 2025-05-15 | 14.29 | $17.20 | — |
| 2025-05-14 | 13.61 | $17.20 | — |
| 2025-05-13 | 12.82 | $17.20 | 100 |
| 2025-05-12 | 11.90 | $12.18 | — |
| 2025-05-09 | 11.89 | $12.18 | — |
| 2025-05-08 | 11.89 | $12.18 | — |
| 2025-05-07 | 11.88 | $12.18 | — |
| 2025-05-06 | 11.88 | $12.18 | — |
| 2025-05-05 | 11.89 | $12.18 | — |
| 2025-05-02 | 11.89 | $12.18 | — |
| 2025-05-01 | 11.90 | $12.18 | — |
| 2025-04-30 | 11.92 | $12.18 | — |
| 2025-04-29 | 11.94 | $12.18 | — |
| 2025-04-28 | 11.97 | $12.18 | — |
| 2025-04-25 | 12.01 | $12.18 | — |
| 2025-04-24 | 12.06 | $12.18 | — |
| 2025-04-23 | 12.12 | $12.18 | — |
| 2025-04-22 | 12.20 | $12.18 | — |
| 2025-04-21 | 12.29 | $12.18 | — |
| 2025-04-17 | 12.40 | $12.18 | — |
| 2025-04-16 | 12.54 | $12.18 | — |
| 2025-04-15 | 12.70 | $12.18 | — |
| 2025-04-14 | 12.89 | $12.18 | — |
| 2025-04-11 | 13.12 | $12.18 | — |
| 2025-04-10 | 13.38 | $12.18 | — |
| 2025-04-09 | 13.69 | $12.18 | — |
| 2025-04-08 | 14.05 | $15.52 | 286 |
| 2025-04-07 | 13.77 | $12.18 | 1 |
| 2025-04-04 | 14.15 | $12.18 | 200 |
| 2025-04-03 | 14.59 | $14.62 | — |
| 2025-04-02 | 14.59 | $14.62 | — |
| 2025-04-01 | 14.58 | $14.62 | 1 |
| 2025-03-31 | 14.58 | $14.62 | — |
| 2025-03-28 | 14.58 | $14.62 | — |
| 2025-03-27 | 14.58 | $14.62 | 1 |
| 2025-03-26 | 14.57 | $14.62 | 1 |
| 2025-03-25 | 14.57 | $14.62 | — |
| 2025-03-24 | 14.57 | $14.62 | 1 |
| 2025-03-21 | 14.56 | $14.62 | 1 |
| 2025-03-20 | 14.56 | $14.62 | — |
| 2025-03-19 | 14.56 | $14.62 | 1 |
| 2025-03-18 | 14.56 | $14.62 | 1 |
| 2025-03-17 | 14.55 | $14.62 | — |
| 2025-03-14 | 14.55 | $14.62 | — |
| 2025-03-13 | 14.55 | $14.62 | — |
| 2025-03-12 | 14.54 | $14.62 | — |
| 2025-03-11 | 14.54 | $14.62 | 1 |
| 2025-03-10 | 14.54 | $14.62 | 1 |
| 2025-03-07 | 14.53 | $14.62 | — |
| 2025-03-06 | 14.53 | $14.62 | — |
| 2025-03-05 | 14.53 | $14.62 | 1 |
| 2025-03-04 | 14.53 | $14.62 | — |
| 2025-03-03 | 14.53 | $14.62 | — |
| 2025-02-28 | 14.53 | $14.62 | — |
| 2025-02-27 | 14.53 | $14.62 | — |
| 2025-02-26 | 14.54 | $14.62 | 1 |
| 2025-02-25 | 14.54 | $14.62 | 1 |
| 2025-02-24 | 14.55 | $14.62 | 1 |
| 2025-02-21 | 14.56 | $14.62 | 1 |
| 2025-02-20 | 14.57 | $14.62 | — |
| 2025-02-19 | 14.59 | $14.62 | 721 |
| 2025-02-18 | 14.61 | $14.62 | 721 |
| 2025-02-14 | 14.63 | $14.62 | 721 |
| 2025-02-13 | 14.66 | $14.62 | — |
| 2025-02-12 | 14.70 | $14.62 | 721 |
| 2025-02-11 | 14.74 | $14.62 | 721 |
| 2025-02-10 | 14.79 | $14.62 | 721 |
| 2025-02-07 | 14.85 | $14.62 | — |
| 2025-02-06 | 14.92 | $14.62 | — |
| 2025-02-05 | 15.01 | $14.62 | 721 |
| 2025-02-04 | 15.10 | $14.62 | — |
| 2025-02-03 | 15.22 | $14.62 | — |
| 2025-01-31 | 15.35 | $14.62 | 721 |
| 2025-01-30 | 15.51 | $15.45 | — |
| 2025-01-29 | 15.51 | $15.45 | 721 |
| 2025-01-28 | 15.51 | $15.45 | 721 |
| 2025-01-27 | 15.52 | $15.45 | — |
| 2025-01-24 | 15.52 | $15.45 | — |
| 2025-01-23 | 15.53 | $15.45 | — |
| 2025-01-22 | 15.53 | $15.45 | 721 |
| 2025-01-21 | 15.54 | $15.45 | — |
| 2025-01-17 | 15.55 | $15.45 | — |
| 2025-01-16 | 15.55 | $15.45 | 721 |
| 2025-01-15 | 15.56 | $15.45 | 721 |
| 2025-01-14 | 15.57 | $15.45 | 721 |
| 2025-01-13 | 15.57 | $15.45 | 721 |
| 2025-01-10 | 15.58 | $15.45 | 721 |
| 2025-01-08 | 15.59 | $15.45 | 721 |
| 2025-01-07 | 15.60 | $15.45 | 721 |
| 2025-01-06 | 15.61 | $15.45 | 721 |
| 2025-01-03 | 15.61 | $15.45 | 721 |
| 2025-01-02 | 15.62 | $15.45 | 721 |
| 2024-12-31 | 15.63 | $15.45 | 721 |
| 2024-12-30 | 15.64 | $15.45 | 721 |
| 2024-12-27 | 15.65 | $15.45 | 721 |
| 2024-12-26 | 15.65 | $15.45 | 721 |
| 2024-12-24 | 15.66 | $15.45 | 721 |
| 2024-12-23 | 15.67 | $15.45 | 721 |
| 2024-12-20 | 15.67 | $15.45 | — |
| 2024-12-19 | 15.67 | $15.45 | 721 |
| 2024-12-18 | 15.67 | $15.45 | 721 |
| 2024-12-17 | 15.67 | $15.45 | 721 |
| 2024-12-16 | 15.67 | $15.45 | 721 |
| 2024-12-13 | 15.66 | $15.45 | 721 |
| 2024-12-12 | 15.65 | $15.45 | 721 |
| 2024-12-11 | 15.64 | $15.45 | 721 |
| 2024-12-10 | 15.62 | $15.45 | — |
| 2024-12-09 | 15.59 | $15.45 | — |
| 2024-12-06 | 15.55 | $15.45 | 721 |
| 2024-12-05 | 15.51 | $15.45 | 721 |
| 2024-12-04 | 15.46 | $15.45 | 721 |
| 2024-12-03 | 15.39 | $15.45 | — |
| 2024-12-02 | 15.31 | $15.45 | — |
| 2024-11-29 | 15.21 | $15.45 | — |
| 2024-11-27 | 15.10 | $15.45 | 721 |
| 2024-11-26 | 14.96 | $15.45 | 721 |
| 2024-11-25 | 14.80 | $15.45 | 721 |
| 2024-11-22 | 14.61 | $15.45 | 721 |
| 2024-11-21 | 14.39 | $15.45 | 721 |
| 2024-11-20 | 14.13 | $14.12 | 721 |
| 2024-11-19 | 14.10 | $14.12 | — |
| 2024-11-18 | 14.07 | $14.12 | — |
| 2024-11-15 | 14.04 | $14.12 | — |
| 2024-11-14 | 14.00 | $14.12 | 721 |
| 2024-11-13 | 13.95 | $14.12 | — |
| 2024-11-12 | 13.89 | $14.12 | 721 |
| 2024-11-11 | 13.82 | $14.12 | 721 |
| 2024-11-08 | 13.74 | $14.12 | 721 |
| 2024-11-07 | 13.65 | $14.12 | — |
| 2024-11-06 | 13.54 | $14.12 | — |
| 2024-11-05 | 13.41 | $14.12 | 917 |
| 2024-11-04 | 13.26 | $13.56 | 1917 |
| 2024-11-01 | 13.21 | $14.51 | — |
| 2024-10-31 | 12.95 | $14.51 | 1000 |
| 2024-10-30 | 12.64 | $12.87 | 11 |
| 2024-10-29 | 12.64 | $12.87 | — |
| 2024-10-28 | 12.64 | $12.87 | 125 |
| 2024-10-25 | 12.64 | $12.79 | 11 |
| 2024-10-24 | 12.66 | $12.79 | 11 |
| 2024-10-23 | 12.69 | $12.79 | 11 |
| 2024-10-22 | 12.72 | $12.79 | — |
| 2024-10-21 | 12.76 | $12.79 | 11 |
| 2024-10-18 | 12.82 | $12.79 | — |
| 2024-10-17 | 12.88 | $12.79 | — |
| 2024-10-16 | 12.95 | $12.79 | — |
| 2024-10-15 | 13.04 | $12.79 | 11 |
| 2024-10-14 | 13.15 | $12.79 | 11 |
| 2024-10-11 | 13.28 | $12.79 | — |
| 2024-10-10 | 13.43 | $12.79 | 11 |
| 2024-10-09 | 13.61 | $12.79 | — |
| 2024-10-08 | 13.81 | $12.79 | — |
| 2024-10-07 | 14.05 | $12.79 | 200 |
| 2024-10-04 | 14.33 | $14.34 | — |
| 2024-10-03 | 14.33 | $14.34 | 11 |
| 2024-10-02 | 14.33 | $14.34 | 11 |
| 2024-10-01 | 14.33 | $14.34 | 11 |
| 2024-09-30 | 14.33 | $14.34 | — |
| 2024-09-27 | 14.33 | $14.34 | — |
| 2024-09-26 | 14.33 | $14.34 | — |
| 2024-09-25 | 14.33 | $14.34 | — |
| 2024-09-24 | 14.33 | $14.34 | — |
| 2024-09-23 | 14.32 | $14.34 | — |
| 2024-09-20 | 14.32 | $14.34 | 11 |
| 2024-09-19 | 14.32 | $14.34 | — |
| 2024-09-18 | 14.32 | $14.34 | 11 |
| 2024-09-17 | 14.32 | $14.34 | 11 |
| 2024-09-16 | 14.31 | $14.34 | — |
| 2024-09-13 | 14.31 | $14.34 | 11 |
| 2024-09-12 | 14.31 | $14.34 | 11 |
| 2024-09-11 | 14.30 | $14.34 | 11 |
| 2024-09-10 | 14.30 | $14.34 | 11 |
| 2024-09-09 | 14.29 | $14.34 | 11 |
| 2024-09-06 | 14.29 | $14.34 | — |
| 2024-09-05 | 14.28 | $14.34 | 11 |
| 2024-09-04 | 14.28 | $14.34 | 11 |
| 2024-09-03 | 14.27 | $14.34 | 11 |
| 2024-08-30 | 14.26 | $14.34 | 11 |
| 2024-08-29 | 14.25 | $14.34 | 11 |
| 2024-08-28 | 14.24 | $14.34 | — |
| 2024-08-27 | 14.23 | $14.34 | — |
| 2024-08-26 | 14.22 | $14.34 | — |
| 2024-08-23 | 14.20 | $14.34 | 11 |
| 2024-08-22 | 14.19 | $14.34 | 11 |
| 2024-08-21 | 14.17 | $14.34 | 11 |
| 2024-08-20 | 14.15 | $14.34 | 11 |
| 2024-08-19 | 14.13 | $14.34 | 11 |
| 2024-08-16 | 14.10 | $14.34 | 11 |
| 2024-08-15 | 14.07 | $14.34 | 189 |
| 2024-08-14 | 14.04 | $14.34 | 189 |
| 2024-08-13 | 14.01 | $14.34 | 189 |
| 2024-08-12 | 13.97 | $14.34 | — |
| 2024-08-09 | 13.93 | $14.34 | 589 |
| 2024-08-08 | 13.88 | $12.33 | 1074 |
| 2024-08-07 | 14.25 | $12.33 | 231 |
| 2024-08-06 | 14.68 | $15.15 | 1074 |
| 2024-08-05 | 14.59 | $11.85 | 1077 |
| 2024-08-02 | 15.18 | $15.15 | 1 |
| 2024-08-01 | 15.17 | $15.15 | 1477 |
| 2024-07-31 | 15.15 | $15.15 | 1477 |
| 2024-07-30 | 15.13 | $14.61 | 4 |
| 2024-07-29 | 15.22 | $14.61 | 4 |
| 2024-07-26 | 15.32 | $14.61 | 4 |
| 2024-07-25 | 15.44 | $14.61 | — |
| 2024-07-24 | 15.58 | $14.61 | — |
| 2024-07-23 | 15.73 | $14.61 | 163 |
| 2024-07-22 | 15.91 | $15.74 | 7 |
| 2024-07-19 | 15.87 | $15.74 | — |
| 2024-07-18 | 15.82 | $15.74 | — |
| 2024-07-17 | 15.76 | $15.74 | — |
| 2024-07-16 | 15.69 | $15.74 | — |
| 2024-07-15 | 15.60 | $15.74 | — |
| 2024-07-11 | 15.49 | $15.74 | 110 |
| 2024-07-09 | 15.37 | $15.31 | 11 |
| 2024-07-08 | 15.30 | $14.43 | 2110 |
| 2024-07-05 | 15.42 | $15.12 | — |
| 2024-07-03 | 15.40 | $15.12 | — |
| 2024-07-02 | 15.37 | $15.12 | 9732 |
| 2024-06-24 | 15.33 | $14.91 | 210 |
| 2024-06-20 | 15.33 | $14.50 | 100 |
| 2024-06-10 | 15.41 | $15.18 | 82 |
| 2024-06-07 | 15.35 | $14.69 | 42 |
| 2024-06-06 | 15.38 | $14.60 | 42 |
| 2024-05-20 | 15.43 | $15.95 | 238 |
| 2024-05-16 | 15.19 | $15.50 | 144 |
| 2024-03-14 | 15.01 | $15.55 | 403 |
| 2024-03-12 | 14.78 | $15.50 | 150 |
| 2024-02-28 | 14.52 | $15.64 | 215 |
| 2024-02-27 | 14.18 | $13.88 | — |
| 2024-02-26 | 14.16 | $13.88 | — |
| 2024-02-23 | 14.13 | $13.88 | — |
| 2024-02-22 | 14.08 | $13.88 | — |
| 2024-02-21 | 14.03 | $13.88 | — |
| 2024-02-20 | 13.96 | $13.88 | — |
| 2024-02-16 | 13.88 | $13.88 | — |
| 2024-02-15 | 13.77 | $13.88 | — |
| 2024-02-14 | 13.65 | $13.88 | — |
| 2024-02-13 | 13.50 | $13.88 | — |
| 2024-02-12 | 13.32 | $13.88 | — |
| 2024-02-09 | 13.11 | $13.88 | — |
| 2024-02-08 | 12.86 | $13.88 | — |
| 2024-02-07 | 12.57 | $13.88 | 451 |
| 2024-02-06 | 12.22 | $13.69 | — |
| 2024-02-05 | 11.86 | $13.69 | 100 |
| 2024-02-02 | 11.43 | $13.42 | 293 |
| 2024-02-01 | 11.00 | $11.03 | — |
| 2024-01-31 | 11.00 | $11.03 | — |
| 2024-01-30 | 10.99 | $11.03 | — |
| 2024-01-29 | 10.99 | $11.03 | — |
| 2023-12-04 | 10.99 | $11.03 | — |
| 2023-11-28 | 10.99 | $11.03 | — |
| 2023-11-27 | 10.99 | $11.03 | — |
| 2023-11-24 | 10.98 | $11.03 | — |
| 2023-11-22 | 10.98 | $11.03 | — |
| 2023-11-21 | 10.98 | $11.03 | — |
| 2023-11-20 | 10.98 | $11.03 | — |
| 2023-11-17 | 10.98 | $11.03 | — |
| 2023-11-16 | 10.98 | $11.03 | — |
| 2023-11-15 | 10.97 | $11.03 | — |
| 2023-11-14 | 10.97 | $11.03 | — |
| 2023-11-13 | 10.97 | $11.03 | — |
| 2023-11-10 | 10.97 | $11.03 | — |
| 2023-11-09 | 10.97 | $11.03 | — |
| 2023-11-08 | 10.98 | $11.03 | — |
| 2023-11-07 | 10.98 | $11.03 | — |
| 2023-11-06 | 10.98 | $11.03 | — |
| 2023-11-03 | 10.99 | $11.03 | — |
| 2023-11-02 | 11.00 | $11.03 | — |
| 2023-11-01 | 11.01 | $11.03 | — |
| 2023-10-31 | 11.02 | $11.03 | 7000 |
| 2023-10-30 | 11.03 | $11.12 | 330 |
| 2023-10-27 | 11.03 | $11.04 | — |
| 2023-10-26 | 11.04 | $11.04 | — |
| 2023-10-25 | 11.06 | $11.04 | — |
| 2023-10-24 | 11.09 | $11.04 | — |
| 2023-10-23 | 11.11 | $11.04 | — |
| 2023-10-20 | 11.15 | $11.04 | — |
| 2023-10-19 | 11.19 | $11.04 | — |
| 2023-10-18 | 11.23 | $11.04 | 1000 |
| 2023-10-17 | 11.29 | $11.06 | — |
| 2023-10-16 | 11.35 | $11.06 | — |
| 2023-10-13 | 11.42 | $11.06 | — |
| 2023-10-12 | 11.50 | $11.06 | 590 |
| 2023-10-11 | 11.59 | $11.22 | — |
| 2023-10-10 | 11.67 | $11.22 | — |
| 2023-10-09 | 11.75 | $11.22 | 100 |
| 2023-10-06 | 11.85 | $11.75 | — |
| 2023-10-05 | 11.86 | $11.75 | — |
| 2023-09-29 | 11.86 | $11.75 | — |
| 2023-09-28 | 11.87 | $11.75 | — |
| 2023-09-27 | 11.87 | $11.75 | — |
| 2023-09-26 | 11.87 | $11.75 | — |
| 2023-09-25 | 11.87 | $11.75 | — |
| 2023-09-22 | 11.87 | $11.75 | — |
| 2023-09-21 | 11.87 | $11.75 | — |
| 2023-09-20 | 11.87 | $11.75 | — |
| 2023-09-19 | 11.87 | $11.75 | — |
| 2023-09-18 | 11.86 | $11.75 | — |
| 2023-09-15 | 11.85 | $11.75 | — |
| 2023-09-14 | 11.84 | $11.75 | — |
| 2023-09-13 | 11.82 | $11.75 | — |
| 2023-09-12 | 11.80 | $11.75 | — |
| 2023-09-11 | 11.78 | $11.75 | — |
| 2023-09-08 | 11.74 | $11.75 | — |
| 2023-09-07 | 11.71 | $11.75 | — |
| 2023-09-06 | 11.66 | $11.75 | — |
| 2023-09-05 | 11.60 | $11.75 | — |
| 2023-09-01 | 11.54 | $11.75 | — |
| 2023-08-31 | 11.46 | $11.75 | 604 |
| 2023-08-30 | 11.36 | $11.33 | — |
| 2023-08-29 | 11.34 | $11.33 | 986 |
| 2023-08-28 | 11.32 | $11.13 | — |
| 2023-08-25 | 11.33 | $11.13 | — |
| 2023-08-24 | 11.34 | $11.13 | — |
| 2023-08-23 | 11.35 | $11.13 | — |
| 2023-08-22 | 11.36 | $11.13 | — |
| 2023-08-21 | 11.37 | $11.13 | — |
| 2023-08-18 | 11.38 | $11.13 | 153 |
| 2023-08-17 | 11.39 | $11.30 | — |
| 2023-08-16 | 11.36 | $11.30 | — |
| 2023-08-15 | 11.33 | $11.30 | — |
| 2023-08-14 | 11.29 | $11.30 | — |
| 2023-08-11 | 11.24 | $11.30 | — |
| 2023-08-10 | 11.18 | $11.30 | 892 |
| 2023-08-09 | 11.11 | $11.25 | — |
| 2023-08-08 | 11.03 | $11.25 | — |
| 2023-08-07 | 10.94 | $11.25 | 1881 |
| 2023-08-04 | 10.84 | $11.01 | — |
| 2023-08-03 | 10.76 | $11.01 | 200 |
| 2023-08-02 | 10.67 | $10.95 | — |
| 2023-08-01 | 10.58 | $10.95 | — |
| 2023-07-31 | 10.47 | $10.95 | 1981 |
| 2023-07-28 | 10.34 | $10.28 | — |
| 2023-07-27 | 10.34 | $10.28 | — |
| 2023-07-26 | 10.33 | $10.28 | — |
| 2023-07-25 | 10.31 | $10.28 | — |
| 2023-07-24 | 10.30 | $10.28 | — |
| 2023-07-21 | 10.28 | $10.28 | — |
| 2023-07-20 | 10.25 | $10.28 | — |
| 2023-07-19 | 10.23 | $10.28 | — |
| 2023-07-18 | 10.19 | $10.28 | — |
| 2023-07-17 | 10.15 | $10.28 | — |
| 2023-07-14 | 10.10 | $10.28 | — |
| 2023-07-13 | 10.04 | $10.28 | — |
| 2023-07-12 | 9.97 | $10.28 | 800 |
| 2023-07-11 | 9.89 | $10.32 | — |
| 2023-07-10 | 9.79 | $10.32 | 802 |
| 2023-07-07 | 9.67 | $9.75 | — |
| 2023-07-06 | 9.65 | $9.75 | — |
| 2023-07-05 | 9.63 | $9.75 | — |
| 2023-07-03 | 9.60 | $9.75 | — |
| 2023-06-30 | 9.58 | $9.75 | — |
| 2023-06-29 | 9.54 | $9.75 | — |
| 2023-06-28 | 9.50 | $9.75 | — |
| 2023-06-27 | 9.46 | $9.75 | — |
| 2023-06-26 | 9.41 | $9.75 | — |
| 2023-06-23 | 9.35 | $9.75 | 305 |
| 2023-06-22 | 9.28 | $9.69 | 287 |
| 2023-06-21 | 9.22 | $9.33 | — |
| 2023-06-20 | 9.22 | $9.33 | — |
| 2023-06-16 | 9.23 | $9.33 | — |
| 2023-06-15 | 9.23 | $9.33 | — |
| 2023-06-14 | 9.24 | $9.33 | — |
| 2023-06-13 | 9.25 | $9.33 | — |
| 2023-06-12 | 9.27 | $9.33 | — |
| 2023-06-09 | 9.29 | $9.33 | — |
| 2023-06-08 | 9.31 | $9.33 | — |
| 2023-06-07 | 9.34 | $9.33 | — |
| 2023-06-06 | 9.38 | $9.33 | — |
| 2023-06-05 | 9.43 | $9.33 | — |
| 2023-06-02 | 9.48 | $9.33 | — |
| 2023-06-01 | 9.54 | $9.33 | — |
| 2023-05-31 | 9.62 | $9.33 | — |
| 2023-05-30 | 9.71 | $9.33 | — |
| 2023-05-26 | 9.81 | $9.33 | 2092 |
| 2023-05-25 | 9.93 | $9.53 | — |
| 2023-05-24 | 10.03 | $9.53 | — |
| 2023-05-23 | 10.15 | $9.53 | 1069 |
| 2023-05-22 | 10.29 | $10.27 | — |
| 2023-05-19 | 10.29 | $10.27 | — |
| 2023-05-18 | 10.29 | $10.27 | — |
| 2023-05-17 | 10.30 | $10.27 | — |
| 2023-05-16 | 10.30 | $10.27 | — |
| 2023-05-15 | 10.30 | $10.27 | — |
| 2023-05-12 | 10.31 | $10.27 | — |
| 2023-05-11 | 10.31 | $10.27 | — |
| 2023-05-10 | 10.32 | $10.27 | — |
| 2023-05-09 | 10.33 | $10.27 | — |
| 2023-05-08 | 10.33 | $10.27 | — |
| 2023-05-05 | 10.34 | $10.27 | — |
| 2023-05-04 | 10.35 | $10.27 | — |
| 2023-05-03 | 10.36 | $10.27 | — |
| 2023-05-02 | 10.37 | $10.27 | — |
| 2023-05-01 | 10.38 | $10.27 | — |
| 2023-04-28 | 10.40 | $10.27 | 3457 |
| 2023-04-27 | 10.42 | $10.48 | — |
| 2023-04-26 | 10.39 | $10.48 | 115 |
| 2023-04-25 | 10.36 | $10.45 | 242 |
| 2023-04-24 | 10.33 | $10.40 | — |
| 2023-04-21 | 10.31 | $10.40 | 300 |
| 2023-04-20 | 10.28 | $10.07 | 106 |
| 2023-04-19 | 10.31 | $10.27 | — |
| 2023-04-18 | 10.31 | $10.27 | — |
| 2023-04-17 | 10.31 | $10.27 | — |
| 2023-04-14 | 10.31 | $10.27 | — |
| 2023-04-13 | 10.31 | $10.27 | — |
| 2023-04-12 | 10.30 | $10.27 | — |
| 2023-04-11 | 10.30 | $10.27 | — |
| 2023-04-10 | 10.29 | $10.27 | — |
| 2023-04-06 | 10.28 | $10.27 | — |
| 2023-04-05 | 10.27 | $10.27 | — |
| 2023-04-04 | 10.26 | $10.27 | — |
| 2023-04-03 | 10.24 | $10.27 | — |
| 2023-03-31 | 10.22 | $10.27 | — |
| 2023-03-30 | 10.20 | $10.27 | — |
| 2023-03-29 | 10.17 | $10.27 | — |
| 2023-03-28 | 10.14 | $10.27 | — |
| 2023-03-27 | 10.11 | $10.27 | — |
| 2023-03-24 | 10.06 | $10.27 | — |
| 2023-03-23 | 10.01 | $10.27 | 500 |
| 2023-03-22 | 9.95 | $9.94 | — |
| 2023-03-21 | 9.95 | $9.94 | — |
| 2023-03-20 | 9.95 | $9.94 | — |
| 2023-03-17 | 9.95 | $9.94 | — |
| 2023-03-16 | 9.95 | $9.94 | — |
| 2023-03-15 | 9.95 | $9.94 | — |
| 2023-03-14 | 9.95 | $9.94 | — |
| 2023-03-13 | 9.95 | $9.94 | — |
| 2023-03-10 | 9.95 | $9.94 | — |
| 2023-03-09 | 9.95 | $9.94 | — |
| 2023-03-08 | 9.95 | $9.94 | — |
| 2023-03-07 | 9.95 | $9.94 | — |
| 2023-03-06 | 9.94 | $9.94 | — |
| 2023-03-03 | 9.94 | $9.94 | — |
| 2023-03-02 | 9.94 | $9.94 | — |
| 2023-03-01 | 9.93 | $9.94 | — |
| 2023-02-28 | 9.93 | $9.94 | — |
| 2023-02-27 | 9.92 | $9.94 | — |
| 2023-02-24 | 9.92 | $9.94 | 100 |
| 2023-02-23 | 9.91 | $9.90 | — |
| 2023-02-22 | 9.91 | $9.90 | — |
| 2023-02-21 | 9.90 | $9.90 | — |
| 2023-02-17 | 9.90 | $9.90 | — |
| 2023-02-16 | 9.90 | $9.90 | — |
| 2023-02-15 | 9.90 | $9.90 | — |
| 2023-02-14 | 9.89 | $9.90 | 100 |
| 2023-02-13 | 9.89 | $9.90 | — |
| 2023-02-10 | 9.89 | $9.90 | — |
| 2023-02-09 | 9.88 | $9.90 | — |
| 2023-02-08 | 9.87 | $9.90 | — |
| 2023-02-07 | 9.87 | $9.90 | — |
| 2023-02-06 | 9.86 | $9.90 | — |
| 2023-02-03 | 9.84 | $9.90 | — |
| 2023-02-02 | 9.83 | $9.90 | 205 |
| 2023-02-01 | 9.82 | $9.72 | — |
| 2023-01-31 | 9.84 | $9.72 | 316 |
| 2023-01-30 | 9.86 | $9.81 | 316 |
| 2023-01-27 | 9.87 | $9.85 | — |
| 2023-01-26 | 9.87 | $9.85 | — |
| 2023-01-25 | 9.87 | $9.85 | — |
| 2023-01-24 | 9.87 | $9.85 | — |
| 2023-01-23 | 9.88 | $9.85 | — |
| 2023-01-20 | 9.88 | $9.85 | — |
| 2023-01-19 | 9.88 | $9.85 | — |
| 2023-01-18 | 9.88 | $9.85 | — |
| 2023-01-17 | 9.88 | $9.85 | — |
| 2023-01-13 | 9.88 | $9.85 | — |
| 2023-01-12 | 9.89 | $9.85 | — |
| 2023-01-11 | 9.89 | $9.85 | — |
| 2023-01-10 | 9.89 | $9.85 | — |
| 2023-01-09 | 9.89 | $9.85 | — |
| 2023-01-06 | 9.89 | $9.85 | — |
| 2023-01-05 | 9.90 | $9.85 | — |
| 2023-01-04 | 9.90 | $9.85 | — |
| 2023-01-03 | 9.90 | $9.85 | — |
| 2022-12-30 | 9.90 | $9.85 | — |
| 2022-12-29 | 9.90 | $9.85 | — |
| 2022-12-28 | 9.90 | $9.85 | — |
| 2022-12-27 | 9.90 | $9.85 | — |
| 2022-12-23 | 9.90 | $9.85 | — |
| 2022-12-22 | 9.90 | $9.85 | — |
| 2022-12-21 | 9.90 | $9.85 | — |
| 2022-12-20 | 9.90 | $9.85 | — |
| 2022-12-19 | 9.90 | $9.85 | — |
| 2022-12-16 | 9.89 | $9.85 | — |
| 2022-12-15 | 9.89 | $9.85 | — |
| 2022-12-14 | 9.88 | $9.85 | — |
| 2022-12-13 | 9.87 | $9.85 | — |
| 2022-12-12 | 9.86 | $9.85 | — |
| 2022-12-09 | 9.84 | $9.85 | — |
| 2022-12-08 | 9.83 | $9.85 | — |
| 2022-12-07 | 9.80 | $9.85 | — |
| 2022-12-06 | 9.78 | $9.85 | — |
| 2022-12-05 | 9.75 | $9.85 | — |
| 2022-12-02 | 9.71 | $9.85 | — |
| 2022-12-01 | 9.67 | $9.85 | — |
| 2022-11-30 | 9.62 | $9.85 | — |
| 2022-11-29 | 9.56 | $9.85 | — |
| 2022-11-28 | 9.49 | $9.85 | — |
| 2022-11-25 | 9.41 | $9.85 | — |
| 2022-11-23 | 9.32 | $9.85 | 1405 |
| 2022-11-22 | 9.21 | $9.36 | — |
| 2022-11-21 | 9.19 | $9.36 | 2088 |
| 2022-11-18 | 9.17 | $9.32 | — |
| 2022-11-17 | 9.15 | $9.32 | — |
| 2022-11-16 | 9.13 | $9.32 | — |
| 2022-11-15 | 9.11 | $9.32 | — |
| 2022-11-14 | 9.09 | $9.32 | — |
| 2022-11-11 | 9.06 | $9.32 | — |
| 2022-11-10 | 9.03 | $9.32 | 1716 |
| 2022-11-09 | 8.99 | $8.99 | 216 |
| 2022-11-08 | 9.02 | $9.10 | — |
| 2022-11-07 | 9.04 | $9.10 | — |
| 2022-11-04 | 9.06 | $9.10 | — |
| 2022-11-03 | 9.08 | $9.10 | 3410 |
| 2022-11-02 | 9.11 | $9.10 | — |
| 2022-11-01 | 9.14 | $9.10 | — |
| 2022-10-31 | 9.18 | $9.10 | — |
| 2022-10-28 | 9.23 | $9.10 | — |
| 2022-10-27 | 9.29 | $9.10 | — |
| 2022-10-26 | 9.36 | $9.10 | — |
| 2022-10-25 | 9.44 | $9.10 | — |
| 2022-10-24 | 9.54 | $9.10 | — |
| 2022-10-21 | 9.65 | $9.10 | 1987 |
| 2022-10-20 | 9.78 | $9.82 | — |
| 2022-10-19 | 9.78 | $9.82 | — |
| 2022-10-18 | 9.79 | $9.82 | — |
| 2022-10-17 | 9.79 | $9.82 | — |
| 2022-10-14 | 9.79 | $9.82 | — |
| 2022-10-13 | 9.80 | $9.82 | — |
| 2022-10-12 | 9.81 | $9.82 | — |
| 2022-10-11 | 9.82 | $9.82 | — |
| 2022-10-10 | 9.83 | $9.82 | — |
| 2022-10-07 | 9.85 | $9.82 | — |
| 2022-10-06 | 9.86 | $9.82 | — |
| 2022-10-05 | 9.88 | $9.82 | — |
| 2022-10-04 | 9.91 | $9.82 | — |
| 2022-10-03 | 9.94 | $9.82 | — |
| 2022-09-30 | 9.97 | $9.82 | — |
| 2022-09-29 | 10.01 | $9.82 | — |
| 2022-09-28 | 10.06 | $9.82 | — |
| 2022-09-27 | 10.12 | $9.82 | — |
| 2022-09-26 | 10.18 | $9.82 | 7781 |
| 2022-09-23 | 10.25 | $10.00 | 200 |
| 2022-09-22 | 10.30 | $10.25 | — |
| 2022-09-21 | 10.31 | $10.25 | — |
| 2022-09-20 | 10.31 | $10.25 | — |
| 2022-09-19 | 10.31 | $10.25 | — |
| 2022-09-16 | 10.32 | $10.25 | — |
| 2022-09-15 | 10.32 | $10.25 | — |
| 2022-09-14 | 10.32 | $10.25 | — |
| 2022-09-13 | 10.32 | $10.25 | — |
| 2022-09-12 | 10.33 | $10.25 | — |
| 2022-09-09 | 10.33 | $10.25 | — |
| 2022-09-08 | 10.33 | $10.25 | — |
| 2022-09-07 | 10.33 | $10.25 | — |
| 2022-09-06 | 10.33 | $10.25 | — |
| 2022-09-02 | 10.33 | $10.25 | — |
| 2022-09-01 | 10.33 | $10.25 | — |
| 2022-08-31 | 10.33 | $10.25 | — |
| 2022-08-30 | 10.33 | $10.25 | — |
| 2022-08-29 | 10.33 | $10.25 | — |
| 2022-08-26 | 10.32 | $10.25 | 100 |
| 2022-08-25 | 10.31 | $10.25 | — |
| 2022-08-24 | 10.30 | $10.25 | — |
| 2022-08-23 | 10.29 | $10.25 | — |
| 2022-08-22 | 10.27 | $10.25 | — |
| 2022-08-19 | 10.25 | $10.25 | — |
| 2022-08-18 | 10.23 | $10.25 | — |
| 2022-08-17 | 10.20 | $10.25 | — |
| 2022-08-16 | 10.16 | $10.25 | — |
| 2022-08-15 | 10.12 | $10.25 | 256 |
| 2022-08-12 | 10.06 | $10.10 | — |
| 2022-08-11 | 10.03 | $10.10 | 125 |
| 2022-08-10 | 10.00 | $10.10 | — |
| 2022-08-09 | 9.96 | $10.10 | — |
| 2022-08-08 | 9.91 | $10.10 | 150 |
| 2022-08-05 | 9.85 | $10.07 | — |
| 2022-08-04 | 9.78 | $10.07 | 160 |
| 2022-08-03 | 9.71 | $9.90 | — |
| 2022-08-02 | 9.66 | $9.90 | — |
| 2022-08-01 | 9.60 | $9.90 | 10 |
| 2022-07-29 | 9.53 | $9.50 | — |
| 2022-07-28 | 9.54 | $9.50 | — |
| 2022-07-27 | 9.54 | $9.50 | — |
| 2022-07-26 | 9.55 | $9.50 | — |
| 2022-07-25 | 9.55 | $9.50 | — |
| 2022-07-22 | 9.56 | $9.50 | — |
| 2022-07-21 | 9.57 | $9.50 | 200 |
| 2022-07-20 | 9.58 | $9.53 | — |
| 2022-07-19 | 9.58 | $9.53 | — |
| 2022-07-18 | 9.59 | $9.53 | — |
| 2022-07-15 | 9.59 | $9.53 | — |
| 2022-07-14 | 9.60 | $9.53 | — |
| 2022-07-13 | 9.60 | $9.53 | — |
| 2022-07-12 | 9.61 | $9.53 | — |
| 2022-07-11 | 9.61 | $9.53 | — |
| 2022-07-08 | 9.62 | $9.53 | — |
| 2022-07-07 | 9.63 | $9.53 | — |
| 2022-07-06 | 9.64 | $9.53 | — |
| 2022-07-05 | 9.65 | $9.53 | — |
| 2022-07-01 | 9.66 | $9.53 | — |
| 2022-06-30 | 9.67 | $9.53 | — |
| 2022-06-29 | 9.68 | $9.53 | — |
| 2022-06-28 | 9.69 | $9.53 | — |
| 2022-06-27 | 9.70 | $9.53 | — |
| 2022-06-24 | 9.71 | $9.53 | — |
| 2022-06-23 | 9.73 | $9.53 | — |
| 2022-06-22 | 9.74 | $9.53 | — |
| 2022-06-21 | 9.76 | $9.53 | — |
| 2022-06-17 | 9.78 | $9.53 | — |
| 2022-06-16 | 9.80 | $9.53 | — |
| 2022-06-15 | 9.82 | $9.53 | 150 |
| 2022-06-14 | 9.84 | $9.76 | — |
| 2022-06-13 | 9.81 | $9.76 | — |
| 2022-06-10 | 9.78 | $9.76 | 3300 |
| 2022-06-09 | 9.74 | $9.73 | 1025 |
| 2022-06-08 | 9.70 | $9.55 | — |
| 2022-06-07 | 9.68 | $9.55 | — |
| 2022-06-06 | 9.67 | $9.55 | — |
| 2022-06-03 | 9.64 | $9.55 | — |
| 2022-06-02 | 9.61 | $9.55 | — |
| 2022-06-01 | 9.58 | $9.55 | — |
| 2022-05-31 | 9.53 | $9.55 | — |
| 2022-05-27 | 9.48 | $9.55 | — |
| 2022-05-26 | 9.41 | $9.55 | — |
| 2022-05-25 | 9.33 | $9.55 | — |
| 2022-05-24 | 9.24 | $9.55 | — |
| 2022-05-23 | 9.13 | $9.55 | — |
| 2022-05-20 | 9.00 | $9.55 | — |
| 2022-05-19 | 8.84 | $9.45 | 634 |
| 2022-05-18 | 8.68 | $8.66 | — |
| 2022-05-17 | 8.66 | $8.66 | — |
| 2022-05-16 | 8.64 | $8.66 | — |
| 2022-05-13 | 8.61 | $8.66 | — |
| 2022-05-12 | 8.57 | $8.66 | 316 |
| 2022-05-11 | 8.53 | $8.77 | 100 |
| 2022-05-10 | 8.45 | $8.85 | — |
| 2022-05-09 | 8.35 | $8.85 | — |
| 2022-05-06 | 8.23 | $8.85 | — |
| 2022-05-05 | 8.09 | $8.85 | 100 |
| 2022-05-04 | 7.93 | $8.17 | — |
| 2022-05-03 | 7.88 | $8.17 | — |
| 2022-05-02 | 7.83 | $8.17 | — |
| 2022-04-29 | 7.76 | $8.17 | — |
| 2022-04-28 | 7.69 | $8.17 | 2000 |
| 2022-04-27 | 7.61 | $7.68 | 300 |
| 2022-04-26 | 7.62 | $7.24 | — |
| 2022-04-25 | 7.73 | $7.24 | 720 |
| 2022-04-22 | 7.85 | $8.07 | — |
| 2022-04-21 | 7.82 | $8.07 | — |
| 2022-04-20 | 7.78 | $8.07 | — |
| 2022-04-19 | 7.74 | $8.07 | — |
| 2022-04-18 | 7.70 | $8.07 | — |
| 2022-04-14 | 7.65 | $8.07 | 100 |
| 2022-04-13 | 7.59 | $7.57 | 300 |
| 2022-04-12 | 7.63 | $7.38 | — |
| 2022-04-11 | 7.72 | $7.38 | 470 |
| 2022-04-08 | 7.83 | $7.24 | 240 |
| 2022-04-07 | 7.98 | $7.77 | — |
| 2022-04-06 | 8.05 | $7.77 | 100 |
| 2022-04-05 | 8.13 | $8.11 | — |
| 2022-04-04 | 8.15 | $8.11 | 1401 |
| 2022-04-01 | 8.17 | $8.32 | — |
| 2022-03-31 | 8.16 | $8.32 | — |
| 2022-03-30 | 8.14 | $8.32 | — |
| 2022-03-29 | 8.12 | $8.32 | — |
| 2022-03-28 | 8.11 | $8.32 | — |
| 2022-03-25 | 8.09 | $8.32 | — |
| 2022-03-24 | 8.06 | $8.32 | — |
| 2022-03-23 | 8.04 | $8.32 | — |
| 2022-03-22 | 8.01 | $8.32 | — |
| 2022-03-21 | 7.98 | $8.32 | 300 |
| 2022-03-18 | 7.95 | $7.92 | — |
| 2022-03-17 | 8.00 | $7.92 | — |
| 2022-03-16 | 8.06 | $7.92 | — |
| 2022-03-15 | 8.13 | $7.92 | — |
| 2022-03-14 | 8.22 | $7.92 | — |
| 2022-03-11 | 8.32 | $7.92 | — |
| 2022-03-10 | 8.43 | $7.92 | — |
| 2022-03-09 | 8.57 | $7.92 | — |
| 2022-03-08 | 8.73 | $7.92 | 100 |
| 2022-03-07 | 8.92 | $8.25 | — |
| 2022-03-04 | 9.07 | $8.25 | 1000 |
| 2022-03-03 | 9.24 | $8.95 | 1230 |
| 2022-03-02 | 9.30 | $9.01 | — |
| 2022-03-01 | 9.34 | $9.01 | 279 |
| 2022-02-28 | 9.40 | $8.96 | 120 |
| 2022-02-25 | 9.47 | $9.39 | — |
| 2022-02-24 | 9.47 | $9.39 | — |
| 2022-02-23 | 9.46 | $9.39 | — |
| 2022-02-22 | 9.45 | $9.39 | — |
| 2022-02-18 | 9.44 | $9.39 | — |
| 2022-02-17 | 9.42 | $9.39 | — |
| 2022-02-16 | 9.40 | $9.39 | — |
| 2022-02-15 | 9.37 | $9.39 | — |
| 2022-02-14 | 9.34 | $9.39 | — |
| 2022-02-11 | 9.31 | $9.39 | — |
| 2022-02-10 | 9.26 | $9.39 | 125 |
| 2022-02-09 | 9.21 | $9.39 | — |
| 2022-02-08 | 9.14 | $9.39 | — |
| 2022-02-07 | 9.07 | $9.39 | 1200 |
| 2022-02-04 | 8.98 | $9.26 | 485 |
| 2022-02-03 | 8.91 | $9.06 | — |
| 2022-02-02 | 8.86 | $9.06 | 1030 |
| 2022-02-01 | 8.81 | $8.87 | 1000 |
| 2022-01-31 | 8.79 | $8.95 | 200 |
| 2022-01-28 | 8.75 | $8.52 | — |
| 2022-01-27 | 8.79 | $8.52 | — |
| 2022-01-26 | 8.83 | $8.52 | — |
| 2022-01-25 | 8.89 | $8.52 | — |
| 2022-01-24 | 8.95 | $8.52 | 861 |
| 2022-01-21 | 9.02 | $9.01 | — |
| 2022-01-20 | 9.00 | $9.01 | 200 |
| 2022-01-19 | 8.97 | $8.97 | — |
| 2022-01-18 | 8.94 | $8.97 | 420 |
| 2022-01-14 | 8.91 | $8.93 | — |
| 2022-01-13 | 8.89 | $8.93 | — |
| 2022-01-12 | 8.85 | $8.93 | — |
| 2022-01-11 | 8.81 | $8.93 | — |
| 2022-01-10 | 8.76 | $8.93 | — |
| 2022-01-07 | 8.71 | $8.93 | — |
| 2022-01-06 | 8.64 | $8.93 | 263 |
| 2022-01-05 | 8.56 | $8.68 | — |
| 2022-01-04 | 8.52 | $8.68 | — |
| 2022-01-03 | 8.48 | $8.68 | — |
| 2021-12-31 | 8.43 | $8.68 | 125 |
| 2021-12-30 | 8.36 | $8.69 | 156 |
| 2021-12-29 | 8.29 | $8.27 | — |
| 2021-12-28 | 8.29 | $8.27 | — |
| 2021-12-27 | 8.29 | $8.27 | — |
| 2021-12-23 | 8.29 | $8.27 | — |
| 2021-12-22 | 8.30 | $8.27 | — |
| 2021-12-21 | 8.30 | $8.27 | — |
| 2021-12-20 | 8.30 | $8.27 | — |
| 2021-12-17 | 8.30 | $8.27 | — |
| 2021-12-16 | 8.31 | $8.27 | — |
| 2021-12-15 | 8.31 | $8.27 | — |
| 2021-12-14 | 8.31 | $8.27 | — |
| 2021-12-13 | 8.32 | $8.27 | — |
| 2021-12-10 | 8.32 | $8.27 | — |
| 2021-12-09 | 8.33 | $8.27 | — |
| 2021-12-08 | 8.33 | $8.27 | — |
| 2021-12-07 | 8.33 | $8.27 | — |
| 2021-12-06 | 8.34 | $8.27 | — |
| 2021-12-03 | 8.35 | $8.27 | — |
| 2021-12-02 | 8.35 | $8.27 | — |
| 2021-12-01 | 8.36 | $8.27 | — |
| 2021-11-30 | 8.37 | $8.27 | 1015 |
| 2021-11-29 | 8.37 | $8.22 | — |
| 2021-11-26 | 8.39 | $8.22 | — |
| 2021-11-24 | 8.41 | $8.22 | 1900 |
| 2021-11-23 | 8.44 | $8.27 | — |
| 2021-11-22 | 8.46 | $8.27 | — |
| 2021-11-19 | 8.47 | $8.27 | 123 |
| 2021-11-18 | 8.49 | $8.50 | 123 |
| 2021-11-17 | 8.47 | $8.73 | — |
| 2021-11-16 | 8.38 | $8.73 | — |
| 2021-11-15 | 8.29 | $8.73 | 1100 |
| 2021-11-12 | 8.18 | $8.51 | — |
| 2021-11-11 | 8.09 | $8.51 | 520 |
| 2021-11-10 | 8.00 | $8.85 | 637 |
| 2021-11-09 | 7.81 | $7.93 | — |
| 2021-11-08 | 7.79 | $7.93 | — |
| 2021-11-05 | 7.77 | $7.93 | — |
| 2021-11-04 | 7.74 | $7.93 | — |
| 2021-11-03 | 7.71 | $7.93 | — |
| 2021-11-02 | 7.67 | $7.93 | 410 |
| 2021-11-01 | 7.63 | $7.75 | — |
| 2021-10-29 | 7.62 | $7.75 | 459 |
| 2021-10-28 | 7.61 | $7.58 | — |
| 2021-10-27 | 7.63 | $7.58 | — |
| 2021-10-26 | 7.66 | $7.58 | — |
| 2021-10-25 | 7.70 | $7.58 | — |
| 2021-10-22 | 7.74 | $7.58 | 200 |
| 2021-10-21 | 7.79 | $7.26 | — |
| 2021-10-20 | 7.92 | $7.26 | 467 |
| 2021-10-19 | 8.06 | $7.83 | — |
| 2021-10-18 | 8.11 | $7.83 | 401 |
| 2021-10-15 | 8.17 | $7.86 | 365 |
| 2021-10-14 | 8.23 | $7.67 | — |
| 2021-10-13 | 8.34 | $7.67 | 10178 |
| 2021-10-12 | 8.47 | $8.36 | — |
| 2021-10-11 | 8.47 | $8.36 | — |
| 2021-10-08 | 8.47 | $8.36 | — |
| 2021-10-07 | 8.47 | $8.36 | — |
| 2021-10-06 | 8.47 | $8.36 | — |
| 2021-10-05 | 8.47 | $8.36 | — |
| 2021-10-04 | 8.46 | $8.36 | — |
| 2021-10-01 | 8.45 | $8.36 | — |
| 2021-09-30 | 8.44 | $8.36 | — |
| 2021-09-29 | 8.43 | $8.36 | — |
| 2021-09-28 | 8.41 | $8.36 | — |
| 2021-09-27 | 8.39 | $8.36 | 200 |
| 2021-09-24 | 8.36 | $8.37 | — |
| 2021-09-23 | 8.32 | $8.37 | — |
| 2021-09-22 | 8.28 | $8.37 | — |
| 2021-09-21 | 8.23 | $8.37 | — |
| 2021-09-20 | 8.17 | $8.37 | — |
| 2021-09-17 | 8.09 | $8.37 | — |
| 2021-09-16 | 8.01 | $8.37 | — |
| 2021-09-15 | 7.90 | $8.37 | — |
| 2021-09-14 | 7.78 | $8.37 | — |
| 2021-09-13 | 7.64 | $8.37 | — |
| 2021-09-10 | 7.48 | $8.37 | 379 |
| 2021-09-09 | 7.29 | $7.31 | — |
| 2021-09-08 | 7.29 | $7.31 | — |
| 2021-09-07 | 7.30 | $7.31 | — |
| 2021-09-03 | 7.30 | $7.31 | — |
| 2021-09-02 | 7.31 | $7.31 | — |
| 2021-09-01 | 7.32 | $7.31 | — |
| 2021-08-31 | 7.33 | $7.31 | — |
| 2021-08-30 | 7.34 | $7.31 | — |
| 2021-08-27 | 7.35 | $7.31 | — |
| 2021-08-26 | 7.37 | $7.31 | — |
| 2021-08-25 | 7.39 | $7.31 | — |
| 2021-08-24 | 7.42 | $7.31 | 671 |
| 2021-08-23 | 7.45 | $7.35 | — |
| 2021-08-20 | 7.47 | $7.35 | 200 |
| 2021-08-19 | 7.50 | $7.49 | — |
| 2021-08-18 | 7.50 | $7.49 | 3280 |
| 2021-08-17 | 7.51 | $7.50 | — |
| 2021-08-16 | 7.51 | $7.50 | — |
| 2021-08-13 | 7.52 | $7.50 | — |
| 2021-08-12 | 7.52 | $7.50 | 224 |
| 2021-08-11 | 7.53 | $7.35 | — |
| 2021-08-10 | 7.57 | $7.35 | — |
| 2021-08-09 | 7.61 | $7.35 | 116 |
| 2021-08-06 | 7.66 | $8.47 | 241 |
| 2021-08-05 | 7.49 | $7.70 | 243 |
| 2021-08-04 | 7.45 | $7.63 | — |
| 2021-08-03 | 7.41 | $7.63 | 7360 |
| 2021-08-02 | 7.37 | $7.48 | — |
| 2021-07-30 | 7.36 | $7.48 | — |
| 2021-07-29 | 7.35 | $7.48 | — |
| 2021-07-28 | 7.33 | $7.48 | — |
| 2021-07-27 | 7.31 | $7.48 | 250 |
| 2021-07-26 | 7.29 | $7.10 | — |
| 2021-07-23 | 7.35 | $7.10 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.79
2026-07-17
Close Price
$29.26
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.21
Average
13.49
Maximum
29.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.79 | $29.26 | 2 |
| 2026-07-16 | 29.66 | $29.26 | 2 |
| 2026-07-15 | 29.47 | $29.26 | — |
| 2026-07-14 | 29.21 | $29.26 | 6 |
| 2026-07-13 | 28.88 | $29.26 | 6 |
| 2026-07-10 | 28.45 | $29.26 | 6 |
| 2026-07-09 | 27.91 | $29.26 | — |
| 2026-07-08 | 27.24 | $29.26 | 510 |
| 2026-07-07 | 26.40 | $25.00 | — |
| 2026-07-06 | 26.72 | $31.70 | 281 |
| 2026-07-02 | 24.98 | $25.00 | 16 |
| 2026-07-01 | 24.98 | $25.00 | 16 |
| 2026-06-30 | 24.98 | $25.00 | 16 |
| 2026-06-29 | 24.98 | $25.00 | 16 |
| 2026-06-26 | 24.98 | $25.00 | 16 |
| 2026-06-25 | 24.97 | $25.00 | 16 |
| 2026-06-24 | 24.97 | $25.00 | 16 |
| 2026-06-23 | 24.97 | $25.00 | 16 |
| 2026-06-22 | 24.97 | $25.00 | 16 |
| 2026-06-18 | 24.97 | $25.00 | 16 |
| 2026-06-17 | 24.97 | $25.00 | 16 |
| 2026-06-16 | 24.97 | $25.00 | 16 |
| 2026-06-15 | 24.96 | $25.00 | 16 |
| 2026-06-12 | 24.96 | $25.00 | 16 |
| 2026-06-11 | 24.96 | $25.00 | 16 |
| 2026-06-10 | 24.96 | $25.00 | 16 |
| 2026-06-09 | 24.96 | $25.00 | 16 |
| 2026-06-08 | 24.96 | $25.00 | — |
| 2026-06-05 | 24.96 | $25.00 | 16 |
| 2026-06-04 | 24.97 | $25.00 | 16 |
| 2026-06-03 | 24.97 | $25.00 | 16 |
| 2026-06-02 | 24.97 | $25.00 | 16 |
| 2026-06-01 | 24.98 | $25.00 | 16 |
| 2026-05-29 | 24.98 | $25.00 | 16 |
| 2026-05-28 | 24.99 | $25.00 | 16 |
| 2026-05-27 | 25.00 | $25.00 | 16 |
| 2026-05-26 | 25.02 | $25.00 | — |
| 2026-05-22 | 25.03 | $25.00 | 16 |
| 2026-05-21 | 25.05 | $25.00 | 16 |
| 2026-05-20 | 25.07 | $25.00 | 16 |
| 2026-05-19 | 25.10 | $25.00 | 16 |
| 2026-05-18 | 25.13 | $25.00 | 16 |
| 2026-05-15 | 25.17 | $25.00 | — |
| 2026-05-14 | 25.22 | $25.00 | 16 |
| 2026-05-13 | 25.27 | $25.00 | 16 |
| 2026-05-12 | 25.33 | $25.00 | 16 |
| 2026-05-11 | 25.41 | $25.00 | 16 |
| 2026-05-08 | 25.49 | $25.00 | 16 |
| 2026-05-07 | 25.59 | $25.00 | — |
| 2026-05-06 | 25.70 | $25.00 | 16 |
| 2026-05-05 | 25.84 | $25.00 | 16 |
| 2026-05-04 | 25.99 | $25.00 | 315 |
| 2026-05-01 | 26.17 | $25.85 | 16 |
| 2026-04-30 | 26.11 | $25.85 | 16 |
| 2026-04-29 | 26.02 | $25.85 | 16 |
| 2026-04-28 | 25.90 | $25.85 | 12 |
| 2026-04-27 | 25.75 | $25.85 | 12 |
| 2026-04-24 | 25.55 | $25.85 | 12 |
| 2026-04-23 | 25.29 | $25.85 | 12 |
| 2026-04-22 | 24.97 | $25.85 | 12 |
| 2026-04-21 | 24.58 | $25.85 | 12 |
| 2026-04-20 | 24.09 | $25.85 | — |
| 2026-04-17 | 23.50 | $25.85 | 12 |
| 2026-04-16 | 22.78 | $25.85 | 12 |
| 2026-04-15 | 21.92 | $25.85 | 300 |
| 2026-04-14 | 20.88 | $21.70 | 12 |
| 2026-04-13 | 20.94 | $21.70 | 12 |
| 2026-04-10 | 21.05 | $21.70 | 12 |
| 2026-04-09 | 21.20 | $21.70 | 12 |
| 2026-04-08 | 21.41 | $21.70 | 12 |
| 2026-04-07 | 21.69 | $21.70 | 1 |
| 2026-04-06 | 22.05 | $21.70 | 1 |
| 2026-04-02 | 22.51 | $21.70 | 1 |
| 2026-04-01 | 23.10 | $21.70 | 1 |
| 2026-03-31 | 23.83 | $21.70 | 1 |
| 2026-03-30 | 24.73 | $21.70 | 324 |
| 2026-03-27 | 25.83 | $25.85 | 1 |
| 2026-03-26 | 25.86 | $25.85 | 6 |
| 2026-03-25 | 25.90 | $25.85 | 6 |
| 2026-03-24 | 25.94 | $25.85 | 6 |
| 2026-03-23 | 25.99 | $25.85 | 6 |
| 2026-03-20 | 26.04 | $25.85 | 6 |
| 2026-03-19 | 26.11 | $25.85 | 6 |
| 2026-03-18 | 26.18 | $25.85 | 6 |
| 2026-03-17 | 26.27 | $25.85 | 6 |
| 2026-03-16 | 26.37 | $25.85 | — |
| 2026-03-13 | 26.48 | $25.85 | 6 |
| 2026-03-12 | 26.60 | $25.85 | 6 |
| 2026-03-11 | 26.74 | $25.85 | 214 |
| 2026-03-10 | 26.90 | $25.91 | 6 |
| 2026-03-09 | 27.05 | $25.91 | 8156 |
| 2026-03-06 | 27.23 | $25.83 | 7240 |
| 2026-03-05 | 27.44 | $26.56 | 2 |
| 2026-03-04 | 27.45 | $26.56 | 2 |
| 2026-03-03 | 27.44 | $26.56 | 2 |
| 2026-03-02 | 27.41 | $26.56 | 1 |
| 2026-02-27 | 27.33 | $26.56 | 5 |
| 2026-02-26 | 27.21 | $26.56 | 5 |
| 2026-02-25 | 27.04 | $26.56 | 5 |
| 2026-02-24 | 26.80 | $26.56 | 155 |
| 2026-02-23 | 26.47 | $27.04 | 5 |
| 2026-02-20 | 25.90 | $27.04 | — |
| 2026-02-19 | 25.17 | $27.04 | — |
| 2026-02-18 | 24.26 | $27.04 | 474 |
| 2026-02-17 | 23.14 | $26.10 | 230 |
| 2026-02-13 | 22.06 | $24.10 | 150 |
| 2026-02-12 | 21.36 | $21.40 | — |
| 2026-02-11 | 21.37 | $21.40 | — |
| 2026-02-10 | 21.38 | $21.40 | — |
| 2026-02-09 | 21.39 | $21.40 | — |
| 2026-02-06 | 21.41 | $21.40 | — |
| 2026-02-05 | 21.42 | $21.40 | 131 |
| 2026-02-04 | 21.44 | $21.40 | 131 |
| 2026-02-03 | 21.46 | $21.40 | 131 |
| 2026-02-02 | 21.48 | $21.40 | — |
| 2026-01-30 | 21.51 | $21.40 | — |
| 2026-01-29 | 21.53 | $21.40 | 131 |
| 2026-01-28 | 21.56 | $21.40 | 131 |
| 2026-01-27 | 21.59 | $21.40 | 131 |
| 2026-01-26 | 21.62 | $21.40 | 131 |
| 2026-01-23 | 21.66 | $21.40 | 131 |
| 2026-01-22 | 21.70 | $21.40 | 131 |
| 2026-01-21 | 21.73 | $21.40 | 131 |
| 2026-01-20 | 21.77 | $21.40 | 131 |
| 2026-01-16 | 21.81 | $21.40 | 131 |
| 2026-01-15 | 21.85 | $21.40 | 131 |
| 2026-01-14 | 21.89 | $21.40 | 131 |
| 2026-01-13 | 21.92 | $21.40 | 131 |
| 2026-01-12 | 21.95 | $21.40 | 131 |
| 2026-01-09 | 21.98 | $21.40 | 131 |
| 2026-01-08 | 21.99 | $21.40 | 131 |
| 2026-01-07 | 22.00 | $21.40 | 131 |
| 2026-01-06 | 21.99 | $21.40 | — |
| 2026-01-05 | 21.96 | $21.40 | 131 |
| 2026-01-02 | 21.90 | $21.40 | 131 |
| 2025-12-31 | 21.82 | $21.40 | 131 |
| 2025-12-30 | 21.70 | $21.40 | 131 |
| 2025-12-29 | 21.53 | $21.40 | 131 |
| 2025-12-26 | 21.31 | $21.40 | 131 |
| 2025-12-24 | 21.02 | $21.40 | — |
| 2025-12-23 | 20.65 | $21.40 | 131 |
| 2025-12-22 | 20.19 | $21.40 | 131 |
| 2025-12-19 | 19.61 | $21.40 | 131 |
| 2025-12-18 | 18.89 | $21.40 | 131 |
| 2025-12-17 | 18.02 | $18.02 | 90 |
| 2025-12-16 | 18.02 | $18.02 | 90 |
| 2025-12-15 | 18.02 | $18.02 | — |
| 2025-12-12 | 18.02 | $18.02 | — |
| 2025-12-11 | 18.02 | $18.02 | — |
| 2025-12-10 | 18.02 | $18.02 | 90 |
| 2025-12-09 | 18.01 | $18.02 | 90 |
| 2025-12-08 | 18.01 | $18.02 | 90 |
| 2025-12-05 | 18.01 | $18.02 | 90 |
| 2025-12-04 | 18.01 | $18.02 | 90 |
| 2025-12-03 | 18.01 | $18.02 | 90 |
| 2025-12-02 | 18.01 | $18.02 | 90 |
| 2025-12-01 | 18.01 | $18.02 | 90 |
| 2025-11-28 | 18.01 | $18.02 | 90 |
| 2025-11-26 | 18.01 | $18.02 | 90 |
| 2025-11-25 | 18.01 | $18.02 | — |
| 2025-11-24 | 18.01 | $18.02 | 90 |
| 2025-11-21 | 18.01 | $18.02 | 90 |
| 2025-11-20 | 18.01 | $18.02 | 90 |
| 2025-11-19 | 18.01 | $18.02 | 90 |
| 2025-11-18 | 18.01 | $18.02 | 90 |
| 2025-11-17 | 18.01 | $18.02 | 90 |
| 2025-11-14 | 18.01 | $18.02 | 90 |
| 2025-11-13 | 18.00 | $18.02 | 90 |
| 2025-11-12 | 18.00 | $18.02 | 90 |
| 2025-11-11 | 18.00 | $18.02 | 90 |
| 2025-11-10 | 18.00 | $18.02 | 90 |
| 2025-11-07 | 18.00 | $18.02 | 90 |
| 2025-11-06 | 18.00 | $18.02 | 90 |
| 2025-11-05 | 18.00 | $18.02 | 100 |
| 2025-11-04 | 18.00 | $18.02 | 100 |
| 2025-11-03 | 18.00 | $18.02 | 100 |
| 2025-10-31 | 17.99 | $18.02 | 100 |
| 2025-10-30 | 17.99 | $18.02 | 100 |
| 2025-10-29 | 17.99 | $18.02 | 100 |
| 2025-10-28 | 17.99 | $18.02 | — |
| 2025-10-27 | 17.99 | $18.02 | — |
| 2025-10-24 | 17.99 | $18.02 | — |
| 2025-10-23 | 17.99 | $18.02 | — |
| 2025-10-22 | 17.99 | $18.02 | — |
| 2025-10-21 | 17.98 | $18.02 | — |
| 2025-10-20 | 17.98 | $18.02 | — |
| 2025-10-17 | 17.98 | $18.02 | — |
| 2025-10-16 | 17.98 | $18.02 | — |
| 2025-10-15 | 17.98 | $18.02 | — |
| 2025-10-14 | 17.98 | $18.02 | — |
| 2025-10-13 | 17.98 | $18.02 | — |
| 2025-10-10 | 17.98 | $18.02 | — |
| 2025-10-09 | 17.98 | $18.02 | — |
| 2025-10-08 | 17.98 | $18.02 | — |
| 2025-10-07 | 17.98 | $18.02 | — |
| 2025-10-06 | 17.98 | $18.02 | — |
| 2025-10-03 | 17.98 | $18.02 | — |
| 2025-10-02 | 17.99 | $18.02 | — |
| 2025-10-01 | 17.99 | $18.02 | — |
| 2025-09-30 | 17.99 | $18.02 | — |
| 2025-09-29 | 18.00 | $18.02 | — |
| 2025-09-26 | 18.00 | $18.02 | — |
| 2025-09-25 | 18.01 | $18.02 | — |
| 2025-09-24 | 18.02 | $18.02 | — |
| 2025-09-23 | 18.02 | $18.02 | — |
| 2025-09-22 | 18.04 | $18.02 | — |
| 2025-09-19 | 18.05 | $18.02 | — |
| 2025-09-18 | 18.06 | $18.02 | — |
| 2025-09-17 | 18.08 | $18.02 | — |
| 2025-09-16 | 18.09 | $18.02 | — |
| 2025-09-15 | 18.11 | $18.02 | 100 |
| 2025-09-12 | 18.14 | $18.02 | — |
| 2025-09-11 | 18.16 | $18.02 | — |
| 2025-09-10 | 18.19 | $18.02 | — |
| 2025-09-09 | 18.22 | $18.02 | — |
| 2025-09-08 | 18.26 | $18.02 | — |
| 2025-09-05 | 18.30 | $18.02 | — |
| 2025-09-04 | 18.34 | $18.02 | 400 |
| 2025-09-03 | 18.38 | $18.13 | — |
| 2025-09-02 | 18.40 | $18.13 | 100 |
| 2025-08-29 | 18.41 | $18.13 | — |
| 2025-08-28 | 18.42 | $18.13 | — |
| 2025-08-27 | 18.43 | $18.13 | — |
| 2025-08-26 | 18.43 | $18.13 | — |
| 2025-08-25 | 18.41 | $18.13 | — |
| 2025-08-22 | 18.39 | $18.13 | 100 |
| 2025-08-21 | 18.36 | $18.13 | 100 |
| 2025-08-20 | 18.30 | $18.13 | 100 |
| 2025-08-19 | 18.23 | $18.13 | 100 |
| 2025-08-18 | 18.12 | $18.13 | — |
| 2025-08-15 | 17.99 | $18.13 | — |
| 2025-08-14 | 17.82 | $18.13 | — |
| 2025-08-13 | 17.60 | $18.13 | — |
| 2025-08-12 | 17.33 | $18.13 | 200 |
| 2025-08-11 | 16.99 | $17.20 | — |
| 2025-08-08 | 16.87 | $17.20 | — |
| 2025-08-07 | 16.72 | $17.20 | 100 |
| 2025-08-06 | 16.53 | $16.52 | — |
| 2025-08-05 | 16.52 | $16.52 | — |
| 2025-08-04 | 16.50 | $16.52 | — |
| 2025-08-01 | 16.48 | $16.52 | — |
| 2025-07-31 | 16.45 | $16.52 | — |
| 2025-07-30 | 16.42 | $16.52 | — |
| 2025-07-29 | 16.38 | $16.52 | — |
| 2025-07-28 | 16.32 | $16.52 | 1020 |
| 2025-07-25 | 16.26 | $16.52 | — |
| 2025-07-24 | 16.18 | $16.52 | — |
| 2025-07-23 | 16.09 | $16.52 | — |
| 2025-07-22 | 15.97 | $16.52 | — |
| 2025-07-21 | 15.84 | $16.52 | 1020 |
| 2025-07-18 | 15.67 | $16.52 | 1020 |
| 2025-07-17 | 15.48 | $16.52 | 1020 |
| 2025-07-16 | 15.25 | $16.52 | 1020 |
| 2025-07-15 | 14.98 | $16.52 | 1020 |
| 2025-07-14 | 14.66 | $14.95 | 1020 |
| 2025-07-11 | 14.79 | $14.95 | 1020 |
| 2025-07-10 | 14.95 | $14.95 | — |
| 2025-07-09 | 15.16 | $14.95 | 1020 |
| 2025-07-08 | 15.42 | $14.95 | 1020 |
| 2025-07-07 | 15.76 | $14.95 | 1020 |
| 2025-07-03 | 16.18 | $14.95 | — |
| 2025-07-02 | 16.69 | $14.95 | 1020 |
| 2025-07-01 | 17.32 | $17.24 | — |
| 2025-06-30 | 17.36 | $17.24 | — |
| 2025-06-27 | 17.40 | $17.24 | — |
| 2025-06-26 | 17.46 | $17.24 | — |
| 2025-06-25 | 17.52 | $17.24 | — |
| 2025-06-24 | 17.59 | $17.24 | — |
| 2025-06-23 | 17.67 | $17.24 | — |
| 2025-06-20 | 17.76 | $17.24 | — |
| 2025-06-18 | 17.87 | $17.24 | 1020 |
| 2025-06-17 | 17.98 | $17.61 | — |
| 2025-06-16 | 18.00 | $17.61 | — |
| 2025-06-13 | 18.01 | $17.61 | — |
| 2025-06-12 | 18.01 | $17.61 | — |
| 2025-06-11 | 18.00 | $17.61 | — |
| 2025-06-10 | 17.97 | $17.61 | 200 |
| 2025-06-09 | 17.92 | $17.20 | — |
| 2025-06-06 | 17.97 | $17.20 | — |
| 2025-06-05 | 18.02 | $17.20 | — |
| 2025-06-04 | 18.06 | $17.20 | — |
| 2025-06-03 | 18.10 | $17.20 | — |
| 2025-06-02 | 18.11 | $17.20 | — |
| 2025-05-30 | 18.11 | $17.20 | — |
| 2025-05-29 | 18.09 | $17.20 | — |
| 2025-05-28 | 18.04 | $17.20 | — |
| 2025-05-27 | 17.95 | $17.20 | 100 |
| 2025-05-23 | 17.81 | $17.20 | — |
| 2025-05-22 | 17.62 | $17.20 | — |
| 2025-05-21 | 17.36 | $17.20 | — |
| 2025-05-20 | 17.02 | $17.20 | — |
| 2025-05-19 | 16.58 | $17.20 | — |
| 2025-05-16 | 16.01 | $17.20 | — |
| 2025-05-15 | 15.30 | $17.20 | — |
| 2025-05-14 | 14.42 | $17.20 | — |
| 2025-05-13 | 13.34 | $17.20 | 100 |
| 2025-05-12 | 12.01 | $12.18 | — |
| 2025-05-09 | 11.99 | $12.18 | — |
| 2025-05-08 | 11.96 | $12.18 | — |
| 2025-05-07 | 11.94 | $12.18 | — |
| 2025-05-06 | 11.91 | $12.18 | — |
| 2025-05-05 | 11.88 | $12.18 | — |
| 2025-05-02 | 11.86 | $12.18 | — |
| 2025-05-01 | 11.83 | $12.18 | — |
| 2025-04-30 | 11.81 | $12.18 | — |
| 2025-04-29 | 11.80 | $12.18 | — |
| 2025-04-28 | 11.79 | $12.18 | — |
| 2025-04-25 | 11.78 | $12.18 | — |
| 2025-04-24 | 11.79 | $12.18 | — |
| 2025-04-23 | 11.81 | $12.18 | — |
| 2025-04-22 | 11.85 | $12.18 | — |
| 2025-04-21 | 11.91 | $12.18 | — |
| 2025-04-17 | 11.99 | $12.18 | — |
| 2025-04-16 | 12.11 | $12.18 | — |
| 2025-04-15 | 12.26 | $12.18 | — |
| 2025-04-14 | 12.46 | $12.18 | — |
| 2025-04-11 | 12.72 | $12.18 | — |
| 2025-04-10 | 13.04 | $12.18 | — |
| 2025-04-09 | 13.44 | $12.18 | — |
| 2025-04-08 | 13.93 | $15.52 | 286 |
| 2025-04-07 | 13.48 | $12.18 | 1 |
| 2025-04-04 | 14.00 | $12.18 | 200 |
| 2025-04-03 | 14.63 | $14.62 | — |
| 2025-04-02 | 14.63 | $14.62 | — |
| 2025-04-01 | 14.63 | $14.62 | 1 |
| 2025-03-31 | 14.63 | $14.62 | — |
| 2025-03-28 | 14.63 | $14.62 | — |
| 2025-03-27 | 14.62 | $14.62 | 1 |
| 2025-03-26 | 14.62 | $14.62 | 1 |
| 2025-03-25 | 14.62 | $14.62 | — |
| 2025-03-24 | 14.62 | $14.62 | 1 |
| 2025-03-21 | 14.61 | $14.62 | 1 |
| 2025-03-20 | 14.61 | $14.62 | — |
| 2025-03-19 | 14.61 | $14.62 | 1 |
| 2025-03-18 | 14.60 | $14.62 | 1 |
| 2025-03-17 | 14.59 | $14.62 | — |
| 2025-03-14 | 14.59 | $14.62 | — |
| 2025-03-13 | 14.58 | $14.62 | — |
| 2025-03-12 | 14.58 | $14.62 | — |
| 2025-03-11 | 14.57 | $14.62 | 1 |
| 2025-03-10 | 14.56 | $14.62 | 1 |
| 2025-03-07 | 14.55 | $14.62 | — |
| 2025-03-06 | 14.54 | $14.62 | — |
| 2025-03-05 | 14.53 | $14.62 | 1 |
| 2025-03-04 | 14.52 | $14.62 | — |
| 2025-03-03 | 14.51 | $14.62 | — |
| 2025-02-28 | 14.50 | $14.62 | — |
| 2025-02-27 | 14.49 | $14.62 | — |
| 2025-02-26 | 14.48 | $14.62 | 1 |
| 2025-02-25 | 14.47 | $14.62 | 1 |
| 2025-02-24 | 14.46 | $14.62 | 1 |
| 2025-02-21 | 14.45 | $14.62 | 1 |
| 2025-02-20 | 14.45 | $14.62 | — |
| 2025-02-19 | 14.45 | $14.62 | 721 |
| 2025-02-18 | 14.45 | $14.62 | 721 |
| 2025-02-14 | 14.45 | $14.62 | 721 |
| 2025-02-13 | 14.47 | $14.62 | — |
| 2025-02-12 | 14.49 | $14.62 | 721 |
| 2025-02-11 | 14.51 | $14.62 | 721 |
| 2025-02-10 | 14.55 | $14.62 | 721 |
| 2025-02-07 | 14.61 | $14.62 | — |
| 2025-02-06 | 14.68 | $14.62 | — |
| 2025-02-05 | 14.77 | $14.62 | 721 |
| 2025-02-04 | 14.88 | $14.62 | — |
| 2025-02-03 | 15.02 | $14.62 | — |
| 2025-01-31 | 15.20 | $14.62 | 721 |
| 2025-01-30 | 15.41 | $15.45 | — |
| 2025-01-29 | 15.41 | $15.45 | 721 |
| 2025-01-28 | 15.41 | $15.45 | 721 |
| 2025-01-27 | 15.41 | $15.45 | — |
| 2025-01-24 | 15.41 | $15.45 | — |
| 2025-01-23 | 15.42 | $15.45 | — |
| 2025-01-22 | 15.42 | $15.45 | 721 |
| 2025-01-21 | 15.42 | $15.45 | — |
| 2025-01-17 | 15.42 | $15.45 | — |
| 2025-01-16 | 15.43 | $15.45 | 721 |
| 2025-01-15 | 15.43 | $15.45 | 721 |
| 2025-01-14 | 15.44 | $15.45 | 721 |
| 2025-01-13 | 15.44 | $15.45 | 721 |
| 2025-01-10 | 15.45 | $15.45 | 721 |
| 2025-01-08 | 15.46 | $15.45 | 721 |
| 2025-01-07 | 15.47 | $15.45 | 721 |
| 2025-01-06 | 15.48 | $15.45 | 721 |
| 2025-01-03 | 15.49 | $15.45 | 721 |
| 2025-01-02 | 15.50 | $15.45 | 721 |
| 2024-12-31 | 15.51 | $15.45 | 721 |
| 2024-12-30 | 15.53 | $15.45 | 721 |
| 2024-12-27 | 15.54 | $15.45 | 721 |
| 2024-12-26 | 15.56 | $15.45 | 721 |
| 2024-12-24 | 15.58 | $15.45 | 721 |
| 2024-12-23 | 15.60 | $15.45 | 721 |
| 2024-12-20 | 15.62 | $15.45 | — |
| 2024-12-19 | 15.64 | $15.45 | 721 |
| 2024-12-18 | 15.66 | $15.45 | 721 |
| 2024-12-17 | 15.68 | $15.45 | 721 |
| 2024-12-16 | 15.70 | $15.45 | 721 |
| 2024-12-13 | 15.72 | $15.45 | 721 |
| 2024-12-12 | 15.74 | $15.45 | 721 |
| 2024-12-11 | 15.76 | $15.45 | 721 |
| 2024-12-10 | 15.77 | $15.45 | — |
| 2024-12-09 | 15.77 | $15.45 | — |
| 2024-12-06 | 15.77 | $15.45 | 721 |
| 2024-12-05 | 15.76 | $15.45 | 721 |
| 2024-12-04 | 15.74 | $15.45 | 721 |
| 2024-12-03 | 15.71 | $15.45 | — |
| 2024-12-02 | 15.65 | $15.45 | — |
| 2024-11-29 | 15.58 | $15.45 | — |
| 2024-11-27 | 15.48 | $15.45 | 721 |
| 2024-11-26 | 15.34 | $15.45 | 721 |
| 2024-11-25 | 15.17 | $15.45 | 721 |
| 2024-11-22 | 14.95 | $15.45 | 721 |
| 2024-11-21 | 14.67 | $15.45 | 721 |
| 2024-11-20 | 14.33 | $14.12 | 721 |
| 2024-11-19 | 14.33 | $14.12 | — |
| 2024-11-18 | 14.32 | $14.12 | — |
| 2024-11-15 | 14.31 | $14.12 | — |
| 2024-11-14 | 14.29 | $14.12 | 721 |
| 2024-11-13 | 14.26 | $14.12 | — |
| 2024-11-12 | 14.21 | $14.12 | 721 |
| 2024-11-11 | 14.15 | $14.12 | 721 |
| 2024-11-08 | 14.08 | $14.12 | 721 |
| 2024-11-07 | 13.98 | $14.12 | — |
| 2024-11-06 | 13.85 | $14.12 | — |
| 2024-11-05 | 13.70 | $14.12 | 917 |
| 2024-11-04 | 13.51 | $13.56 | 1917 |
| 2024-11-01 | 13.45 | $14.51 | — |
| 2024-10-31 | 13.07 | $14.51 | 1000 |
| 2024-10-30 | 12.62 | $12.87 | 11 |
| 2024-10-29 | 12.59 | $12.87 | — |
| 2024-10-28 | 12.56 | $12.87 | 125 |
| 2024-10-25 | 12.53 | $12.79 | 11 |
| 2024-10-24 | 12.52 | $12.79 | 11 |
| 2024-10-23 | 12.52 | $12.79 | 11 |
| 2024-10-22 | 12.53 | $12.79 | — |
| 2024-10-21 | 12.54 | $12.79 | 11 |
| 2024-10-18 | 12.56 | $12.79 | — |
| 2024-10-17 | 12.60 | $12.79 | — |
| 2024-10-16 | 12.66 | $12.79 | — |
| 2024-10-15 | 12.74 | $12.79 | 11 |
| 2024-10-14 | 12.84 | $12.79 | 11 |
| 2024-10-11 | 12.97 | $12.79 | — |
| 2024-10-10 | 13.14 | $12.79 | 11 |
| 2024-10-09 | 13.35 | $12.79 | — |
| 2024-10-08 | 13.62 | $12.79 | — |
| 2024-10-07 | 13.95 | $12.79 | 200 |
| 2024-10-04 | 14.35 | $14.34 | — |
| 2024-10-03 | 14.35 | $14.34 | 11 |
| 2024-10-02 | 14.35 | $14.34 | 11 |
| 2024-10-01 | 14.35 | $14.34 | 11 |
| 2024-09-30 | 14.35 | $14.34 | — |
| 2024-09-27 | 14.35 | $14.34 | — |
| 2024-09-26 | 14.35 | $14.34 | — |
| 2024-09-25 | 14.35 | $14.34 | — |
| 2024-09-24 | 14.35 | $14.34 | — |
| 2024-09-23 | 14.35 | $14.34 | — |
| 2024-09-20 | 14.35 | $14.34 | 11 |
| 2024-09-19 | 14.35 | $14.34 | — |
| 2024-09-18 | 14.34 | $14.34 | 11 |
| 2024-09-17 | 14.34 | $14.34 | 11 |
| 2024-09-16 | 14.34 | $14.34 | — |
| 2024-09-13 | 14.34 | $14.34 | 11 |
| 2024-09-12 | 14.33 | $14.34 | 11 |
| 2024-09-11 | 14.33 | $14.34 | 11 |
| 2024-09-10 | 14.32 | $14.34 | 11 |
| 2024-09-09 | 14.31 | $14.34 | 11 |
| 2024-09-06 | 14.31 | $14.34 | — |
| 2024-09-05 | 14.30 | $14.34 | 11 |
| 2024-09-04 | 14.28 | $14.34 | 11 |
| 2024-09-03 | 14.27 | $14.34 | 11 |
| 2024-08-30 | 14.26 | $14.34 | 11 |
| 2024-08-29 | 14.24 | $14.34 | 11 |
| 2024-08-28 | 14.22 | $14.34 | — |
| 2024-08-27 | 14.19 | $14.34 | — |
| 2024-08-26 | 14.16 | $14.34 | — |
| 2024-08-23 | 14.13 | $14.34 | 11 |
| 2024-08-22 | 14.09 | $14.34 | 11 |
| 2024-08-21 | 14.05 | $14.34 | 11 |
| 2024-08-20 | 14.00 | $14.34 | 11 |
| 2024-08-19 | 13.94 | $14.34 | 11 |
| 2024-08-16 | 13.87 | $14.34 | 11 |
| 2024-08-15 | 13.80 | $14.34 | 189 |
| 2024-08-14 | 13.71 | $14.34 | 189 |
| 2024-08-13 | 13.61 | $14.34 | 189 |
| 2024-08-12 | 13.50 | $14.34 | — |
| 2024-08-09 | 13.36 | $14.34 | 589 |
| 2024-08-08 | 13.21 | $12.33 | 1074 |
| 2024-08-07 | 13.68 | $12.33 | 231 |
| 2024-08-06 | 14.25 | $15.15 | 1074 |
| 2024-08-05 | 14.07 | $11.85 | 1077 |
| 2024-08-02 | 14.89 | $15.15 | 1 |
| 2024-08-01 | 14.85 | $15.15 | 1477 |
| 2024-07-31 | 14.80 | $15.15 | 1477 |
| 2024-07-30 | 14.74 | $14.61 | 4 |
| 2024-07-29 | 14.85 | $14.61 | 4 |
| 2024-07-26 | 14.97 | $14.61 | 4 |
| 2024-07-25 | 15.13 | $14.61 | — |
| 2024-07-24 | 15.32 | $14.61 | — |
| 2024-07-23 | 15.55 | $14.61 | 163 |
| 2024-07-22 | 15.82 | $15.74 | 7 |
| 2024-07-19 | 15.79 | $15.74 | — |
| 2024-07-18 | 15.75 | $15.74 | — |
| 2024-07-17 | 15.69 | $15.74 | — |
| 2024-07-16 | 15.61 | $15.74 | — |
| 2024-07-15 | 15.51 | $15.74 | — |
| 2024-07-11 | 15.38 | $15.74 | 110 |
| 2024-07-09 | 15.21 | $15.31 | 11 |
| 2024-07-08 | 15.14 | $14.43 | 2110 |
| 2024-07-05 | 15.33 | $15.12 | — |
| 2024-07-03 | 15.33 | $15.12 | — |
| 2024-07-02 | 15.32 | $15.12 | 9732 |
| 2024-06-24 | 15.31 | $14.91 | 210 |
| 2024-06-20 | 15.35 | $14.50 | 100 |
| 2024-06-10 | 15.51 | $15.18 | 82 |
| 2024-06-07 | 15.49 | $14.69 | 42 |
| 2024-06-06 | 15.61 | $14.60 | 42 |
| 2024-05-20 | 15.76 | $15.95 | 238 |
| 2024-05-16 | 15.51 | $15.50 | 144 |
| 2024-03-14 | 15.32 | $15.55 | 403 |
| 2024-03-12 | 15.07 | $15.50 | 150 |
| 2024-02-28 | 14.77 | $15.64 | 215 |
| 2024-02-27 | 14.34 | $13.88 | — |
| 2024-02-26 | 14.36 | $13.88 | — |
| 2024-02-23 | 14.38 | $13.88 | — |
| 2024-02-22 | 14.39 | $13.88 | — |
| 2024-02-21 | 14.39 | $13.88 | — |
| 2024-02-20 | 14.37 | $13.88 | — |
| 2024-02-16 | 14.34 | $13.88 | — |
| 2024-02-15 | 14.29 | $13.88 | — |
| 2024-02-14 | 14.20 | $13.88 | — |
| 2024-02-13 | 14.09 | $13.88 | — |
| 2024-02-12 | 13.93 | $13.88 | — |
| 2024-02-09 | 13.73 | $13.88 | — |
| 2024-02-08 | 13.46 | $13.88 | — |
| 2024-02-07 | 13.12 | $13.88 | 451 |
| 2024-02-06 | 12.70 | $13.69 | — |
| 2024-02-05 | 12.23 | $13.69 | 100 |
| 2024-02-02 | 11.65 | $13.42 | 293 |
| 2024-02-01 | 11.03 | $11.03 | — |
| 2024-01-31 | 11.03 | $11.03 | — |
| 2024-01-30 | 11.02 | $11.03 | — |
| 2024-01-29 | 11.02 | $11.03 | — |
| 2023-12-04 | 11.02 | $11.03 | — |
| 2023-11-28 | 11.01 | $11.03 | — |
| 2023-11-27 | 11.01 | $11.03 | — |
| 2023-11-24 | 11.01 | $11.03 | — |
| 2023-11-22 | 11.00 | $11.03 | — |
| 2023-11-21 | 11.00 | $11.03 | — |
| 2023-11-20 | 10.99 | $11.03 | — |
| 2023-11-17 | 10.99 | $11.03 | — |
| 2023-11-16 | 10.98 | $11.03 | — |
| 2023-11-15 | 10.97 | $11.03 | — |
| 2023-11-14 | 10.97 | $11.03 | — |
| 2023-11-13 | 10.96 | $11.03 | — |
| 2023-11-10 | 10.95 | $11.03 | — |
| 2023-11-09 | 10.95 | $11.03 | — |
| 2023-11-08 | 10.94 | $11.03 | — |
| 2023-11-07 | 10.93 | $11.03 | — |
| 2023-11-06 | 10.93 | $11.03 | — |
| 2023-11-03 | 10.92 | $11.03 | — |
| 2023-11-02 | 10.92 | $11.03 | — |
| 2023-11-01 | 10.92 | $11.03 | — |
| 2023-10-31 | 10.92 | $11.03 | 7000 |
| 2023-10-30 | 10.92 | $11.12 | 330 |
| 2023-10-27 | 10.90 | $11.04 | — |
| 2023-10-26 | 10.90 | $11.04 | — |
| 2023-10-25 | 10.90 | $11.04 | — |
| 2023-10-24 | 10.91 | $11.04 | — |
| 2023-10-23 | 10.92 | $11.04 | — |
| 2023-10-20 | 10.94 | $11.04 | — |
| 2023-10-19 | 10.97 | $11.04 | — |
| 2023-10-18 | 11.01 | $11.04 | 1000 |
| 2023-10-17 | 11.06 | $11.06 | — |
| 2023-10-16 | 11.12 | $11.06 | — |
| 2023-10-13 | 11.20 | $11.06 | — |
| 2023-10-12 | 11.29 | $11.06 | 590 |
| 2023-10-11 | 11.41 | $11.22 | — |
| 2023-10-10 | 11.51 | $11.22 | — |
| 2023-10-09 | 11.63 | $11.22 | 100 |
| 2023-10-06 | 11.77 | $11.75 | — |
| 2023-10-05 | 11.78 | $11.75 | — |
| 2023-09-29 | 11.78 | $11.75 | — |
| 2023-09-28 | 11.79 | $11.75 | — |
| 2023-09-27 | 11.80 | $11.75 | — |
| 2023-09-26 | 11.80 | $11.75 | — |
| 2023-09-25 | 11.81 | $11.75 | — |
| 2023-09-22 | 11.82 | $11.75 | — |
| 2023-09-21 | 11.82 | $11.75 | — |
| 2023-09-20 | 11.83 | $11.75 | — |
| 2023-09-19 | 11.83 | $11.75 | — |
| 2023-09-18 | 11.84 | $11.75 | — |
| 2023-09-15 | 11.83 | $11.75 | — |
| 2023-09-14 | 11.83 | $11.75 | — |
| 2023-09-13 | 11.82 | $11.75 | — |
| 2023-09-12 | 11.81 | $11.75 | — |
| 2023-09-11 | 11.79 | $11.75 | — |
| 2023-09-08 | 11.76 | $11.75 | — |
| 2023-09-07 | 11.73 | $11.75 | — |
| 2023-09-06 | 11.68 | $11.75 | — |
| 2023-09-05 | 11.62 | $11.75 | — |
| 2023-09-01 | 11.54 | $11.75 | — |
| 2023-08-31 | 11.43 | $11.75 | 604 |
| 2023-08-30 | 11.31 | $11.33 | — |
| 2023-08-29 | 11.28 | $11.33 | 986 |
| 2023-08-28 | 11.25 | $11.13 | — |
| 2023-08-25 | 11.28 | $11.13 | — |
| 2023-08-24 | 11.30 | $11.13 | — |
| 2023-08-23 | 11.33 | $11.13 | — |
| 2023-08-22 | 11.36 | $11.13 | — |
| 2023-08-21 | 11.40 | $11.13 | — |
| 2023-08-18 | 11.44 | $11.13 | 153 |
| 2023-08-17 | 11.48 | $11.30 | — |
| 2023-08-16 | 11.47 | $11.30 | — |
| 2023-08-15 | 11.46 | $11.30 | — |
| 2023-08-14 | 11.43 | $11.30 | — |
| 2023-08-11 | 11.40 | $11.30 | — |
| 2023-08-10 | 11.35 | $11.30 | 892 |
| 2023-08-09 | 11.28 | $11.25 | — |
| 2023-08-08 | 11.21 | $11.25 | — |
| 2023-08-07 | 11.11 | $11.25 | 1881 |
| 2023-08-04 | 10.99 | $11.01 | — |
| 2023-08-03 | 10.92 | $11.01 | 200 |
| 2023-08-02 | 10.82 | $10.95 | — |
| 2023-08-01 | 10.71 | $10.95 | — |
| 2023-07-31 | 10.58 | $10.95 | 1981 |
| 2023-07-28 | 10.41 | $10.28 | — |
| 2023-07-27 | 10.42 | $10.28 | — |
| 2023-07-26 | 10.42 | $10.28 | — |
| 2023-07-25 | 10.43 | $10.28 | — |
| 2023-07-24 | 10.43 | $10.28 | — |
| 2023-07-21 | 10.42 | $10.28 | — |
| 2023-07-20 | 10.41 | $10.28 | — |
| 2023-07-19 | 10.40 | $10.28 | — |
| 2023-07-18 | 10.38 | $10.28 | — |
| 2023-07-17 | 10.34 | $10.28 | — |
| 2023-07-14 | 10.30 | $10.28 | — |
| 2023-07-13 | 10.24 | $10.28 | — |
| 2023-07-12 | 10.17 | $10.28 | 800 |
| 2023-07-11 | 10.08 | $10.32 | — |
| 2023-07-10 | 9.95 | $10.32 | 802 |
| 2023-07-07 | 9.79 | $9.75 | — |
| 2023-07-06 | 9.78 | $9.75 | — |
| 2023-07-05 | 9.76 | $9.75 | — |
| 2023-07-03 | 9.74 | $9.75 | — |
| 2023-06-30 | 9.71 | $9.75 | — |
| 2023-06-29 | 9.67 | $9.75 | — |
| 2023-06-28 | 9.62 | $9.75 | — |
| 2023-06-27 | 9.57 | $9.75 | — |
| 2023-06-26 | 9.49 | $9.75 | — |
| 2023-06-23 | 9.41 | $9.75 | 305 |
| 2023-06-22 | 9.31 | $9.69 | 287 |
| 2023-06-21 | 9.20 | $9.33 | — |
| 2023-06-20 | 9.19 | $9.33 | — |
| 2023-06-16 | 9.18 | $9.33 | — |
| 2023-06-15 | 9.17 | $9.33 | — |
| 2023-06-14 | 9.16 | $9.33 | — |
| 2023-06-13 | 9.16 | $9.33 | — |
| 2023-06-12 | 9.16 | $9.33 | — |
| 2023-06-09 | 9.16 | $9.33 | — |
| 2023-06-08 | 9.17 | $9.33 | — |
| 2023-06-07 | 9.18 | $9.33 | — |
| 2023-06-06 | 9.20 | $9.33 | — |
| 2023-06-05 | 9.23 | $9.33 | — |
| 2023-06-02 | 9.27 | $9.33 | — |
| 2023-06-01 | 9.33 | $9.33 | — |
| 2023-05-31 | 9.41 | $9.33 | — |
| 2023-05-30 | 9.50 | $9.33 | — |
| 2023-05-26 | 9.63 | $9.33 | 2092 |
| 2023-05-25 | 9.78 | $9.53 | — |
| 2023-05-24 | 9.91 | $9.53 | — |
| 2023-05-23 | 10.06 | $9.53 | 1069 |
| 2023-05-22 | 10.26 | $10.27 | — |
| 2023-05-19 | 10.26 | $10.27 | — |
| 2023-05-18 | 10.26 | $10.27 | — |
| 2023-05-17 | 10.26 | $10.27 | — |
| 2023-05-16 | 10.26 | $10.27 | — |
| 2023-05-15 | 10.27 | $10.27 | — |
| 2023-05-12 | 10.27 | $10.27 | — |
| 2023-05-11 | 10.27 | $10.27 | — |
| 2023-05-10 | 10.28 | $10.27 | — |
| 2023-05-09 | 10.29 | $10.27 | — |
| 2023-05-08 | 10.30 | $10.27 | — |
| 2023-05-05 | 10.31 | $10.27 | — |
| 2023-05-04 | 10.32 | $10.27 | — |
| 2023-05-03 | 10.34 | $10.27 | — |
| 2023-05-02 | 10.36 | $10.27 | — |
| 2023-05-01 | 10.38 | $10.27 | — |
| 2023-04-28 | 10.40 | $10.27 | 3457 |
| 2023-04-27 | 10.43 | $10.48 | — |
| 2023-04-26 | 10.40 | $10.48 | 115 |
| 2023-04-25 | 10.37 | $10.45 | 242 |
| 2023-04-24 | 10.33 | $10.40 | — |
| 2023-04-21 | 10.30 | $10.40 | 300 |
| 2023-04-20 | 10.26 | $10.07 | 106 |
| 2023-04-19 | 10.31 | $10.27 | — |
| 2023-04-18 | 10.32 | $10.27 | — |
| 2023-04-17 | 10.32 | $10.27 | — |
| 2023-04-14 | 10.32 | $10.27 | — |
| 2023-04-13 | 10.32 | $10.27 | — |
| 2023-04-12 | 10.33 | $10.27 | — |
| 2023-04-11 | 10.33 | $10.27 | — |
| 2023-04-10 | 10.33 | $10.27 | — |
| 2023-04-06 | 10.32 | $10.27 | — |
| 2023-04-05 | 10.32 | $10.27 | — |
| 2023-04-04 | 10.31 | $10.27 | — |
| 2023-04-03 | 10.30 | $10.27 | — |
| 2023-03-31 | 10.28 | $10.27 | — |
| 2023-03-30 | 10.26 | $10.27 | — |
| 2023-03-29 | 10.23 | $10.27 | — |
| 2023-03-28 | 10.20 | $10.27 | — |
| 2023-03-27 | 10.15 | $10.27 | — |
| 2023-03-24 | 10.10 | $10.27 | — |
| 2023-03-23 | 10.03 | $10.27 | 500 |
| 2023-03-22 | 9.94 | $9.94 | — |
| 2023-03-21 | 9.95 | $9.94 | — |
| 2023-03-20 | 9.95 | $9.94 | — |
| 2023-03-17 | 9.95 | $9.94 | — |
| 2023-03-16 | 9.95 | $9.94 | — |
| 2023-03-15 | 9.95 | $9.94 | — |
| 2023-03-14 | 9.95 | $9.94 | — |
| 2023-03-13 | 9.95 | $9.94 | — |
| 2023-03-10 | 9.95 | $9.94 | — |
| 2023-03-09 | 9.95 | $9.94 | — |
| 2023-03-08 | 9.95 | $9.94 | — |
| 2023-03-07 | 9.95 | $9.94 | — |
| 2023-03-06 | 9.95 | $9.94 | — |
| 2023-03-03 | 9.94 | $9.94 | — |
| 2023-03-02 | 9.94 | $9.94 | — |
| 2023-03-01 | 9.94 | $9.94 | — |
| 2023-02-28 | 9.93 | $9.94 | — |
| 2023-02-27 | 9.92 | $9.94 | — |
| 2023-02-24 | 9.92 | $9.94 | 100 |
| 2023-02-23 | 9.90 | $9.90 | — |
| 2023-02-22 | 9.90 | $9.90 | — |
| 2023-02-21 | 9.90 | $9.90 | — |
| 2023-02-17 | 9.90 | $9.90 | — |
| 2023-02-16 | 9.90 | $9.90 | — |
| 2023-02-15 | 9.90 | $9.90 | — |
| 2023-02-14 | 9.89 | $9.90 | 100 |
| 2023-02-13 | 9.89 | $9.90 | — |
| 2023-02-10 | 9.88 | $9.90 | — |
| 2023-02-09 | 9.87 | $9.90 | — |
| 2023-02-08 | 9.86 | $9.90 | — |
| 2023-02-07 | 9.85 | $9.90 | — |
| 2023-02-06 | 9.84 | $9.90 | — |
| 2023-02-03 | 9.82 | $9.90 | — |
| 2023-02-02 | 9.80 | $9.90 | 205 |
| 2023-02-01 | 9.77 | $9.72 | — |
| 2023-01-31 | 9.80 | $9.72 | 316 |
| 2023-01-30 | 9.83 | $9.81 | 316 |
| 2023-01-27 | 9.84 | $9.85 | — |
| 2023-01-26 | 9.85 | $9.85 | — |
| 2023-01-25 | 9.85 | $9.85 | — |
| 2023-01-24 | 9.85 | $9.85 | — |
| 2023-01-23 | 9.85 | $9.85 | — |
| 2023-01-20 | 9.85 | $9.85 | — |
| 2023-01-19 | 9.85 | $9.85 | — |
| 2023-01-18 | 9.85 | $9.85 | — |
| 2023-01-17 | 9.86 | $9.85 | — |
| 2023-01-13 | 9.86 | $9.85 | — |
| 2023-01-12 | 9.86 | $9.85 | — |
| 2023-01-11 | 9.86 | $9.85 | — |
| 2023-01-10 | 9.87 | $9.85 | — |
| 2023-01-09 | 9.87 | $9.85 | — |
| 2023-01-06 | 9.88 | $9.85 | — |
| 2023-01-05 | 9.88 | $9.85 | — |
| 2023-01-04 | 9.89 | $9.85 | — |
| 2023-01-03 | 9.89 | $9.85 | — |
| 2022-12-30 | 9.90 | $9.85 | — |
| 2022-12-29 | 9.90 | $9.85 | — |
| 2022-12-28 | 9.91 | $9.85 | — |
| 2022-12-27 | 9.92 | $9.85 | — |
| 2022-12-23 | 9.93 | $9.85 | — |
| 2022-12-22 | 9.93 | $9.85 | — |
| 2022-12-21 | 9.94 | $9.85 | — |
| 2022-12-20 | 9.95 | $9.85 | — |
| 2022-12-19 | 9.95 | $9.85 | — |
| 2022-12-16 | 9.96 | $9.85 | — |
| 2022-12-15 | 9.97 | $9.85 | — |
| 2022-12-14 | 9.97 | $9.85 | — |
| 2022-12-13 | 9.97 | $9.85 | — |
| 2022-12-12 | 9.98 | $9.85 | — |
| 2022-12-09 | 9.97 | $9.85 | — |
| 2022-12-08 | 9.97 | $9.85 | — |
| 2022-12-07 | 9.96 | $9.85 | — |
| 2022-12-06 | 9.95 | $9.85 | — |
| 2022-12-05 | 9.93 | $9.85 | — |
| 2022-12-02 | 9.90 | $9.85 | — |
| 2022-12-01 | 9.86 | $9.85 | — |
| 2022-11-30 | 9.81 | $9.85 | — |
| 2022-11-29 | 9.75 | $9.85 | — |
| 2022-11-28 | 9.67 | $9.85 | — |
| 2022-11-25 | 9.57 | $9.85 | — |
| 2022-11-23 | 9.45 | $9.85 | 1405 |
| 2022-11-22 | 9.30 | $9.36 | — |
| 2022-11-21 | 9.28 | $9.36 | 2088 |
| 2022-11-18 | 9.25 | $9.32 | — |
| 2022-11-17 | 9.22 | $9.32 | — |
| 2022-11-16 | 9.19 | $9.32 | — |
| 2022-11-15 | 9.15 | $9.32 | — |
| 2022-11-14 | 9.11 | $9.32 | — |
| 2022-11-11 | 9.06 | $9.32 | — |
| 2022-11-10 | 9.00 | $9.32 | 1716 |
| 2022-11-09 | 8.94 | $8.99 | 216 |
| 2022-11-08 | 8.96 | $9.10 | — |
| 2022-11-07 | 8.96 | $9.10 | — |
| 2022-11-04 | 8.96 | $9.10 | — |
| 2022-11-03 | 8.97 | $9.10 | 3410 |
| 2022-11-02 | 8.99 | $9.10 | — |
| 2022-11-01 | 9.01 | $9.10 | — |
| 2022-10-31 | 9.04 | $9.10 | — |
| 2022-10-28 | 9.08 | $9.10 | — |
| 2022-10-27 | 9.14 | $9.10 | — |
| 2022-10-26 | 9.21 | $9.10 | — |
| 2022-10-25 | 9.31 | $9.10 | — |
| 2022-10-24 | 9.42 | $9.10 | — |
| 2022-10-21 | 9.57 | $9.10 | 1987 |
| 2022-10-20 | 9.75 | $9.82 | — |
| 2022-10-19 | 9.75 | $9.82 | — |
| 2022-10-18 | 9.74 | $9.82 | — |
| 2022-10-17 | 9.74 | $9.82 | — |
| 2022-10-14 | 9.73 | $9.82 | — |
| 2022-10-13 | 9.73 | $9.82 | — |
| 2022-10-12 | 9.73 | $9.82 | — |
| 2022-10-11 | 9.73 | $9.82 | — |
| 2022-10-10 | 9.73 | $9.82 | — |
| 2022-10-07 | 9.74 | $9.82 | — |
| 2022-10-06 | 9.75 | $9.82 | — |
| 2022-10-05 | 9.76 | $9.82 | — |
| 2022-10-04 | 9.78 | $9.82 | — |
| 2022-10-03 | 9.80 | $9.82 | — |
| 2022-09-30 | 9.83 | $9.82 | — |
| 2022-09-29 | 9.88 | $9.82 | — |
| 2022-09-28 | 9.93 | $9.82 | — |
| 2022-09-27 | 10.00 | $9.82 | — |
| 2022-09-26 | 10.08 | $9.82 | 7781 |
| 2022-09-23 | 10.18 | $10.00 | 200 |
| 2022-09-22 | 10.25 | $10.25 | — |
| 2022-09-21 | 10.25 | $10.25 | — |
| 2022-09-20 | 10.26 | $10.25 | — |
| 2022-09-19 | 10.26 | $10.25 | — |
| 2022-09-16 | 10.26 | $10.25 | — |
| 2022-09-15 | 10.27 | $10.25 | — |
| 2022-09-14 | 10.27 | $10.25 | — |
| 2022-09-13 | 10.28 | $10.25 | — |
| 2022-09-12 | 10.28 | $10.25 | — |
| 2022-09-09 | 10.29 | $10.25 | — |
| 2022-09-08 | 10.30 | $10.25 | — |
| 2022-09-07 | 10.30 | $10.25 | — |
| 2022-09-06 | 10.31 | $10.25 | — |
| 2022-09-02 | 10.31 | $10.25 | — |
| 2022-09-01 | 10.32 | $10.25 | — |
| 2022-08-31 | 10.33 | $10.25 | — |
| 2022-08-30 | 10.33 | $10.25 | — |
| 2022-08-29 | 10.34 | $10.25 | — |
| 2022-08-26 | 10.34 | $10.25 | 100 |
| 2022-08-25 | 10.34 | $10.25 | — |
| 2022-08-24 | 10.34 | $10.25 | — |
| 2022-08-23 | 10.34 | $10.25 | — |
| 2022-08-22 | 10.33 | $10.25 | — |
| 2022-08-19 | 10.32 | $10.25 | — |
| 2022-08-18 | 10.30 | $10.25 | — |
| 2022-08-17 | 10.27 | $10.25 | — |
| 2022-08-16 | 10.24 | $10.25 | — |
| 2022-08-15 | 10.20 | $10.25 | 256 |
| 2022-08-12 | 10.14 | $10.10 | — |
| 2022-08-11 | 10.11 | $10.10 | 125 |
| 2022-08-10 | 10.08 | $10.10 | — |
| 2022-08-09 | 10.03 | $10.10 | — |
| 2022-08-08 | 9.98 | $10.10 | 150 |
| 2022-08-05 | 9.90 | $10.07 | — |
| 2022-08-04 | 9.82 | $10.07 | 160 |
| 2022-08-03 | 9.72 | $9.90 | — |
| 2022-08-02 | 9.65 | $9.90 | — |
| 2022-08-01 | 9.57 | $9.90 | 10 |
| 2022-07-29 | 9.47 | $9.50 | — |
| 2022-07-28 | 9.47 | $9.50 | — |
| 2022-07-27 | 9.47 | $9.50 | — |
| 2022-07-26 | 9.47 | $9.50 | — |
| 2022-07-25 | 9.48 | $9.50 | — |
| 2022-07-22 | 9.48 | $9.50 | — |
| 2022-07-21 | 9.49 | $9.50 | 200 |
| 2022-07-20 | 9.49 | $9.53 | — |
| 2022-07-19 | 9.49 | $9.53 | — |
| 2022-07-18 | 9.49 | $9.53 | — |
| 2022-07-15 | 9.50 | $9.53 | — |
| 2022-07-14 | 9.50 | $9.53 | — |
| 2022-07-13 | 9.50 | $9.53 | — |
| 2022-07-12 | 9.50 | $9.53 | — |
| 2022-07-11 | 9.51 | $9.53 | — |
| 2022-07-08 | 9.51 | $9.53 | — |
| 2022-07-07 | 9.52 | $9.53 | — |
| 2022-07-06 | 9.52 | $9.53 | — |
| 2022-07-05 | 9.53 | $9.53 | — |
| 2022-07-01 | 9.54 | $9.53 | — |
| 2022-06-30 | 9.55 | $9.53 | — |
| 2022-06-29 | 9.56 | $9.53 | — |
| 2022-06-28 | 9.58 | $9.53 | — |
| 2022-06-27 | 9.60 | $9.53 | — |
| 2022-06-24 | 9.62 | $9.53 | — |
| 2022-06-23 | 9.64 | $9.53 | — |
| 2022-06-22 | 9.67 | $9.53 | — |
| 2022-06-21 | 9.70 | $9.53 | — |
| 2022-06-17 | 9.73 | $9.53 | — |
| 2022-06-16 | 9.77 | $9.53 | — |
| 2022-06-15 | 9.82 | $9.53 | 150 |
| 2022-06-14 | 9.87 | $9.76 | — |
| 2022-06-13 | 9.86 | $9.76 | — |
| 2022-06-10 | 9.83 | $9.76 | 3300 |
| 2022-06-09 | 9.80 | $9.73 | 1025 |
| 2022-06-08 | 9.77 | $9.55 | — |
| 2022-06-07 | 9.78 | $9.55 | — |
| 2022-06-06 | 9.78 | $9.55 | — |
| 2022-06-03 | 9.78 | $9.55 | — |
| 2022-06-02 | 9.78 | $9.55 | — |
| 2022-06-01 | 9.77 | $9.55 | — |
| 2022-05-31 | 9.74 | $9.55 | — |
| 2022-05-27 | 9.71 | $9.55 | — |
| 2022-05-26 | 9.66 | $9.55 | — |
| 2022-05-25 | 9.59 | $9.55 | — |
| 2022-05-24 | 9.51 | $9.55 | — |
| 2022-05-23 | 9.39 | $9.55 | — |
| 2022-05-20 | 9.24 | $9.55 | — |
| 2022-05-19 | 9.05 | $9.45 | 634 |
| 2022-05-18 | 8.85 | $8.66 | — |
| 2022-05-17 | 8.85 | $8.66 | — |
| 2022-05-16 | 8.85 | $8.66 | — |
| 2022-05-13 | 8.84 | $8.66 | — |
| 2022-05-12 | 8.82 | $8.66 | 316 |
| 2022-05-11 | 8.80 | $8.77 | 100 |
| 2022-05-10 | 8.73 | $8.85 | — |
| 2022-05-09 | 8.61 | $8.85 | — |
| 2022-05-06 | 8.46 | $8.85 | — |
| 2022-05-05 | 8.28 | $8.85 | 100 |
| 2022-05-04 | 8.06 | $8.17 | — |
| 2022-05-03 | 8.00 | $8.17 | — |
| 2022-05-02 | 7.93 | $8.17 | — |
| 2022-04-29 | 7.84 | $8.17 | — |
| 2022-04-28 | 7.73 | $8.17 | 2000 |
| 2022-04-27 | 7.60 | $7.68 | 300 |
| 2022-04-26 | 7.61 | $7.24 | — |
| 2022-04-25 | 7.75 | $7.24 | 720 |
| 2022-04-22 | 7.93 | $8.07 | — |
| 2022-04-21 | 7.88 | $8.07 | — |
| 2022-04-20 | 7.83 | $8.07 | — |
| 2022-04-19 | 7.76 | $8.07 | — |
| 2022-04-18 | 7.68 | $8.07 | — |
| 2022-04-14 | 7.59 | $8.07 | 100 |
| 2022-04-13 | 7.49 | $7.57 | 300 |
| 2022-04-12 | 7.52 | $7.38 | — |
| 2022-04-11 | 7.62 | $7.38 | 470 |
| 2022-04-08 | 7.75 | $7.24 | 240 |
| 2022-04-07 | 7.96 | $7.77 | — |
| 2022-04-06 | 8.05 | $7.77 | 100 |
| 2022-04-05 | 8.15 | $8.11 | — |
| 2022-04-04 | 8.18 | $8.11 | 1401 |
| 2022-04-01 | 8.21 | $8.32 | — |
| 2022-03-31 | 8.19 | $8.32 | — |
| 2022-03-30 | 8.16 | $8.32 | — |
| 2022-03-29 | 8.12 | $8.32 | — |
| 2022-03-28 | 8.08 | $8.32 | — |
| 2022-03-25 | 8.04 | $8.32 | — |
| 2022-03-24 | 7.99 | $8.32 | — |
| 2022-03-23 | 7.93 | $8.32 | — |
| 2022-03-22 | 7.86 | $8.32 | — |
| 2022-03-21 | 7.78 | $8.32 | 300 |
| 2022-03-18 | 7.69 | $7.92 | — |
| 2022-03-17 | 7.72 | $7.92 | — |
| 2022-03-16 | 7.76 | $7.92 | — |
| 2022-03-15 | 7.81 | $7.92 | — |
| 2022-03-14 | 7.88 | $7.92 | — |
| 2022-03-11 | 7.98 | $7.92 | — |
| 2022-03-10 | 8.10 | $7.92 | — |
| 2022-03-09 | 8.26 | $7.92 | — |
| 2022-03-08 | 8.46 | $7.92 | 100 |
| 2022-03-07 | 8.70 | $8.25 | — |
| 2022-03-04 | 8.90 | $8.25 | 1000 |
| 2022-03-03 | 9.14 | $8.95 | 1230 |
| 2022-03-02 | 9.21 | $9.01 | — |
| 2022-03-01 | 9.28 | $9.01 | 279 |
| 2022-02-28 | 9.36 | $8.96 | 120 |
| 2022-02-25 | 9.48 | $9.39 | — |
| 2022-02-24 | 9.48 | $9.39 | — |
| 2022-02-23 | 9.49 | $9.39 | — |
| 2022-02-22 | 9.49 | $9.39 | — |
| 2022-02-18 | 9.48 | $9.39 | — |
| 2022-02-17 | 9.48 | $9.39 | — |
| 2022-02-16 | 9.46 | $9.39 | — |
| 2022-02-15 | 9.45 | $9.39 | — |
| 2022-02-14 | 9.42 | $9.39 | — |
| 2022-02-11 | 9.39 | $9.39 | — |
| 2022-02-10 | 9.34 | $9.39 | 125 |
| 2022-02-09 | 9.28 | $9.39 | — |
| 2022-02-08 | 9.21 | $9.39 | — |
| 2022-02-07 | 9.12 | $9.39 | 1200 |
| 2022-02-04 | 9.00 | $9.26 | 485 |
| 2022-02-03 | 8.90 | $9.06 | — |
| 2022-02-02 | 8.84 | $9.06 | 1030 |
| 2022-02-01 | 8.76 | $8.87 | 1000 |
| 2022-01-31 | 8.73 | $8.95 | 200 |
| 2022-01-28 | 8.66 | $8.52 | — |
| 2022-01-27 | 8.72 | $8.52 | — |
| 2022-01-26 | 8.78 | $8.52 | — |
| 2022-01-25 | 8.87 | $8.52 | — |
| 2022-01-24 | 8.96 | $8.52 | 861 |
| 2022-01-21 | 9.08 | $9.01 | — |
| 2022-01-20 | 9.07 | $9.01 | 200 |
| 2022-01-19 | 9.04 | $8.97 | — |
| 2022-01-18 | 9.03 | $8.97 | 420 |
| 2022-01-14 | 9.00 | $8.93 | — |
| 2022-01-13 | 8.98 | $8.93 | — |
| 2022-01-12 | 8.95 | $8.93 | — |
| 2022-01-11 | 8.92 | $8.93 | — |
| 2022-01-10 | 8.87 | $8.93 | — |
| 2022-01-07 | 8.80 | $8.93 | — |
| 2022-01-06 | 8.72 | $8.93 | 263 |
| 2022-01-05 | 8.62 | $8.68 | — |
| 2022-01-04 | 8.58 | $8.68 | — |
| 2022-01-03 | 8.52 | $8.68 | — |
| 2021-12-31 | 8.45 | $8.68 | 125 |
| 2021-12-30 | 8.37 | $8.69 | 156 |
| 2021-12-29 | 8.26 | $8.27 | — |
| 2021-12-28 | 8.26 | $8.27 | — |
| 2021-12-27 | 8.26 | $8.27 | — |
| 2021-12-23 | 8.26 | $8.27 | — |
| 2021-12-22 | 8.26 | $8.27 | — |
| 2021-12-21 | 8.26 | $8.27 | — |
| 2021-12-20 | 8.27 | $8.27 | — |
| 2021-12-17 | 8.27 | $8.27 | — |
| 2021-12-16 | 8.27 | $8.27 | — |
| 2021-12-15 | 8.27 | $8.27 | — |
| 2021-12-14 | 8.28 | $8.27 | — |
| 2021-12-13 | 8.28 | $8.27 | — |
| 2021-12-10 | 8.29 | $8.27 | — |
| 2021-12-09 | 8.29 | $8.27 | — |
| 2021-12-08 | 8.30 | $8.27 | — |
| 2021-12-07 | 8.31 | $8.27 | — |
| 2021-12-06 | 8.32 | $8.27 | — |
| 2021-12-03 | 8.33 | $8.27 | — |
| 2021-12-02 | 8.34 | $8.27 | — |
| 2021-12-01 | 8.36 | $8.27 | — |
| 2021-11-30 | 8.37 | $8.27 | 1015 |
| 2021-11-29 | 8.39 | $8.22 | — |
| 2021-11-26 | 8.43 | $8.22 | — |
| 2021-11-24 | 8.47 | $8.22 | 1900 |
| 2021-11-23 | 8.52 | $8.27 | — |
| 2021-11-22 | 8.56 | $8.27 | — |
| 2021-11-19 | 8.61 | $8.27 | 123 |
| 2021-11-18 | 8.67 | $8.50 | 123 |
| 2021-11-17 | 8.66 | $8.73 | — |
| 2021-11-16 | 8.57 | $8.73 | — |
| 2021-11-15 | 8.46 | $8.73 | 1100 |
| 2021-11-12 | 8.32 | $8.51 | — |
| 2021-11-11 | 8.22 | $8.51 | 520 |
| 2021-11-10 | 8.09 | $8.85 | 637 |
| 2021-11-09 | 7.82 | $7.93 | — |
| 2021-11-08 | 7.79 | $7.93 | — |
| 2021-11-05 | 7.75 | $7.93 | — |
| 2021-11-04 | 7.70 | $7.93 | — |
| 2021-11-03 | 7.65 | $7.93 | — |
| 2021-11-02 | 7.58 | $7.93 | 410 |
| 2021-11-01 | 7.50 | $7.75 | — |
| 2021-10-29 | 7.47 | $7.75 | 459 |
| 2021-10-28 | 7.43 | $7.58 | — |
| 2021-10-27 | 7.44 | $7.58 | — |
| 2021-10-26 | 7.45 | $7.58 | — |
| 2021-10-25 | 7.48 | $7.58 | — |
| 2021-10-22 | 7.51 | $7.58 | 200 |
| 2021-10-21 | 7.55 | $7.26 | — |
| 2021-10-20 | 7.71 | $7.26 | 467 |
| 2021-10-19 | 7.90 | $7.83 | — |
| 2021-10-18 | 7.96 | $7.83 | 401 |
| 2021-10-15 | 8.03 | $7.86 | 365 |
| 2021-10-14 | 8.11 | $7.67 | — |
| 2021-10-13 | 8.26 | $7.67 | 10178 |
| 2021-10-12 | 8.45 | $8.36 | — |
| 2021-10-11 | 8.47 | $8.36 | — |
| 2021-10-08 | 8.48 | $8.36 | — |
| 2021-10-07 | 8.49 | $8.36 | — |
| 2021-10-06 | 8.50 | $8.36 | — |
| 2021-10-05 | 8.51 | $8.36 | — |
| 2021-10-04 | 8.52 | $8.36 | — |
| 2021-10-01 | 8.53 | $8.36 | — |
| 2021-09-30 | 8.54 | $8.36 | — |
| 2021-09-29 | 8.54 | $8.36 | — |
| 2021-09-28 | 8.55 | $8.36 | — |
| 2021-09-27 | 8.54 | $8.36 | 200 |
| 2021-09-24 | 8.53 | $8.37 | — |
| 2021-09-23 | 8.51 | $8.37 | — |
| 2021-09-22 | 8.49 | $8.37 | — |
| 2021-09-21 | 8.45 | $8.37 | — |
| 2021-09-20 | 8.39 | $8.37 | — |
| 2021-09-17 | 8.32 | $8.37 | — |
| 2021-09-16 | 8.23 | $8.37 | — |
| 2021-09-15 | 8.11 | $8.37 | — |
| 2021-09-14 | 7.96 | $8.37 | — |
| 2021-09-13 | 7.78 | $8.37 | — |
| 2021-09-10 | 7.55 | $8.37 | 379 |
| 2021-09-09 | 7.28 | $7.31 | — |
| 2021-09-08 | 7.28 | $7.31 | — |
| 2021-09-07 | 7.28 | $7.31 | — |
| 2021-09-03 | 7.28 | $7.31 | — |
| 2021-09-02 | 7.29 | $7.31 | — |
| 2021-09-01 | 7.29 | $7.31 | — |
| 2021-08-31 | 7.30 | $7.31 | — |
| 2021-08-30 | 7.31 | $7.31 | — |
| 2021-08-27 | 7.33 | $7.31 | — |
| 2021-08-26 | 7.34 | $7.31 | — |
| 2021-08-25 | 7.37 | $7.31 | — |
| 2021-08-24 | 7.40 | $7.31 | 671 |
| 2021-08-23 | 7.44 | $7.35 | — |
| 2021-08-20 | 7.47 | $7.35 | 200 |
| 2021-08-19 | 7.51 | $7.49 | — |
| 2021-08-18 | 7.52 | $7.49 | 3280 |
| 2021-08-17 | 7.53 | $7.50 | — |
| 2021-08-16 | 7.53 | $7.50 | — |
| 2021-08-13 | 7.54 | $7.50 | — |
| 2021-08-12 | 7.55 | $7.50 | 224 |
| 2021-08-11 | 7.56 | $7.35 | — |
| 2021-08-10 | 7.62 | $7.35 | — |
| 2021-08-09 | 7.70 | $7.35 | 116 |
| 2021-08-06 | 7.79 | $8.47 | 241 |
| 2021-08-05 | 7.54 | $7.70 | 243 |
| 2021-08-04 | 7.48 | $7.63 | — |
| 2021-08-03 | 7.43 | $7.63 | 7360 |
| 2021-08-02 | 7.37 | $7.48 | — |
| 2021-07-30 | 7.35 | $7.48 | — |
| 2021-07-29 | 7.32 | $7.48 | — |
| 2021-07-28 | 7.29 | $7.48 | — |
| 2021-07-27 | 7.25 | $7.48 | 250 |
| 2021-07-26 | 7.21 | $7.10 | — |
| 2021-07-23 | 7.27 | $7.10 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.58
2026-07-17
Close Price
$29.26
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.00
Average
59.92
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.58 | $29.26 | 2 |
| 2026-07-16 | 61.58 | $29.26 | 2 |
| 2026-07-15 | 61.58 | $29.26 | — |
| 2026-07-14 | 61.58 | $29.26 | 6 |
| 2026-07-13 | 61.58 | $29.26 | 6 |
| 2026-07-10 | 61.58 | $29.26 | 6 |
| 2026-07-09 | 61.58 | $29.26 | — |
| 2026-07-08 | 61.58 | $29.26 | 510 |
| 2026-07-07 | 48.90 | $25.00 | — |
| 2026-07-06 | 96.47 | $31.70 | 281 |
| 2026-07-02 | 53.50 | $25.00 | 16 |
| 2026-07-01 | 53.50 | $25.00 | 16 |
| 2026-06-30 | 53.50 | $25.00 | 16 |
| 2026-06-29 | 53.50 | $25.00 | 16 |
| 2026-06-26 | 53.50 | $25.00 | 16 |
| 2026-06-25 | 53.50 | $25.00 | 16 |
| 2026-06-24 | 53.50 | $25.00 | 16 |
| 2026-06-23 | 53.50 | $25.00 | 16 |
| 2026-06-22 | 53.50 | $25.00 | 16 |
| 2026-06-18 | 53.50 | $25.00 | 16 |
| 2026-06-17 | 53.50 | $25.00 | 16 |
| 2026-06-16 | 53.50 | $25.00 | 16 |
| 2026-06-15 | 53.50 | $25.00 | 16 |
| 2026-06-12 | 53.50 | $25.00 | 16 |
| 2026-06-11 | 53.50 | $25.00 | 16 |
| 2026-06-10 | 53.50 | $25.00 | 16 |
| 2026-06-09 | 53.50 | $25.00 | 16 |
| 2026-06-08 | 53.50 | $25.00 | — |
| 2026-06-05 | 53.50 | $25.00 | 16 |
| 2026-06-04 | 53.50 | $25.00 | 16 |
| 2026-06-03 | 53.50 | $25.00 | 16 |
| 2026-06-02 | 53.50 | $25.00 | 16 |
| 2026-06-01 | 53.50 | $25.00 | 16 |
| 2026-05-29 | 53.50 | $25.00 | 16 |
| 2026-05-28 | 53.50 | $25.00 | 16 |
| 2026-05-27 | 53.50 | $25.00 | 16 |
| 2026-05-26 | 53.50 | $25.00 | — |
| 2026-05-22 | 53.50 | $25.00 | 16 |
| 2026-05-21 | 53.50 | $25.00 | 16 |
| 2026-05-20 | 53.50 | $25.00 | 16 |
| 2026-05-19 | 53.50 | $25.00 | 16 |
| 2026-05-18 | 53.50 | $25.00 | 16 |
| 2026-05-15 | 53.50 | $25.00 | — |
| 2026-05-14 | 53.50 | $25.00 | 16 |
| 2026-05-13 | 53.50 | $25.00 | 16 |
| 2026-05-12 | 53.50 | $25.00 | 16 |
| 2026-05-11 | 53.50 | $25.00 | 16 |
| 2026-05-08 | 53.50 | $25.00 | 16 |
| 2026-05-07 | 53.50 | $25.00 | — |
| 2026-05-06 | 53.50 | $25.00 | 16 |
| 2026-05-05 | 53.50 | $25.00 | 16 |
| 2026-05-04 | 53.50 | $25.00 | 315 |
| 2026-05-01 | 65.18 | $25.85 | 16 |
| 2026-04-30 | 65.18 | $25.85 | 16 |
| 2026-04-29 | 65.18 | $25.85 | 16 |
| 2026-04-28 | 65.18 | $25.85 | 12 |
| 2026-04-27 | 65.18 | $25.85 | 12 |
| 2026-04-24 | 65.18 | $25.85 | 12 |
| 2026-04-23 | 65.18 | $25.85 | 12 |
| 2026-04-22 | 65.18 | $25.85 | 12 |
| 2026-04-21 | 65.18 | $25.85 | 12 |
| 2026-04-20 | 65.18 | $25.85 | — |
| 2026-04-17 | 65.18 | $25.85 | 12 |
| 2026-04-16 | 65.18 | $25.85 | 12 |
| 2026-04-15 | 65.18 | $25.85 | 300 |
| 2026-04-14 | 23.12 | $21.70 | 12 |
| 2026-04-13 | 23.12 | $21.70 | 12 |
| 2026-04-10 | 23.12 | $21.70 | 12 |
| 2026-04-09 | 23.12 | $21.70 | 12 |
| 2026-04-08 | 23.12 | $21.70 | 12 |
| 2026-04-07 | 23.12 | $21.70 | 1 |
| 2026-04-06 | 23.12 | $21.70 | 1 |
| 2026-04-02 | 23.12 | $21.70 | 1 |
| 2026-04-01 | 23.12 | $21.70 | 1 |
| 2026-03-31 | 23.12 | $21.70 | 1 |
| 2026-03-30 | 23.12 | $21.70 | 324 |
| 2026-03-27 | 73.92 | $25.85 | 1 |
| 2026-03-26 | 73.92 | $25.85 | 6 |
| 2026-03-25 | 73.92 | $25.85 | 6 |
| 2026-03-24 | 73.92 | $25.85 | 6 |
| 2026-03-23 | 73.92 | $25.85 | 6 |
| 2026-03-20 | 73.92 | $25.85 | 6 |
| 2026-03-19 | 73.92 | $25.85 | 6 |
| 2026-03-18 | 73.92 | $25.85 | 6 |
| 2026-03-17 | 73.92 | $25.85 | 6 |
| 2026-03-16 | 73.92 | $25.85 | — |
| 2026-03-13 | 73.92 | $25.85 | 6 |
| 2026-03-12 | 73.92 | $25.85 | 6 |
| 2026-03-11 | 73.92 | $25.85 | 214 |
| 2026-03-10 | 75.15 | $25.91 | 6 |
| 2026-03-09 | 75.15 | $25.91 | 8156 |
| 2026-03-06 | 74.64 | $25.83 | 7240 |
| 2026-03-05 | 90.63 | $26.56 | 2 |
| 2026-03-04 | 90.63 | $26.56 | 2 |
| 2026-03-03 | 90.63 | $26.56 | 2 |
| 2026-03-02 | 90.63 | $26.56 | 1 |
| 2026-02-27 | 90.63 | $26.56 | 5 |
| 2026-02-26 | 90.63 | $26.56 | 5 |
| 2026-02-25 | 90.63 | $26.56 | 5 |
| 2026-02-24 | 90.63 | $26.56 | 155 |
| 2026-02-23 | 99.98 | $27.04 | 5 |
| 2026-02-20 | 99.98 | $27.04 | — |
| 2026-02-19 | 99.98 | $27.04 | — |
| 2026-02-18 | 99.98 | $27.04 | 474 |
| 2026-02-17 | 99.98 | $26.10 | 230 |
| 2026-02-13 | 99.96 | $24.10 | 150 |
| 2026-02-12 | 99.73 | $21.40 | — |
| 2026-02-11 | 99.73 | $21.40 | — |
| 2026-02-10 | 99.73 | $21.40 | — |
| 2026-02-09 | 99.73 | $21.40 | — |
| 2026-02-06 | 99.73 | $21.40 | — |
| 2026-02-05 | 99.73 | $21.40 | 131 |
| 2026-02-04 | 99.73 | $21.40 | 131 |
| 2026-02-03 | 99.73 | $21.40 | 131 |
| 2026-02-02 | 99.73 | $21.40 | — |
| 2026-01-30 | 99.73 | $21.40 | — |
| 2026-01-29 | 99.73 | $21.40 | 131 |
| 2026-01-28 | 99.73 | $21.40 | 131 |
| 2026-01-27 | 99.73 | $21.40 | 131 |
| 2026-01-26 | 99.73 | $21.40 | 131 |
| 2026-01-23 | 99.73 | $21.40 | 131 |
| 2026-01-22 | 99.73 | $21.40 | 131 |
| 2026-01-21 | 99.73 | $21.40 | 131 |
| 2026-01-20 | 99.73 | $21.40 | 131 |
| 2026-01-16 | 99.73 | $21.40 | 131 |
| 2026-01-15 | 99.73 | $21.40 | 131 |
| 2026-01-14 | 99.73 | $21.40 | 131 |
| 2026-01-13 | 99.73 | $21.40 | 131 |
| 2026-01-12 | 99.73 | $21.40 | 131 |
| 2026-01-09 | 99.73 | $21.40 | 131 |
| 2026-01-08 | 99.73 | $21.40 | 131 |
| 2026-01-07 | 99.73 | $21.40 | 131 |
| 2026-01-06 | 99.73 | $21.40 | — |
| 2026-01-05 | 99.73 | $21.40 | 131 |
| 2026-01-02 | 99.73 | $21.40 | 131 |
| 2025-12-31 | 99.73 | $21.40 | 131 |
| 2025-12-30 | 99.73 | $21.40 | 131 |
| 2025-12-29 | 99.73 | $21.40 | 131 |
| 2025-12-26 | 99.73 | $21.40 | 131 |
| 2025-12-24 | 99.73 | $21.40 | — |
| 2025-12-23 | 99.73 | $21.40 | 131 |
| 2025-12-22 | 99.73 | $21.40 | 131 |
| 2025-12-19 | 99.73 | $21.40 | 131 |
| 2025-12-18 | 99.73 | $21.40 | 131 |
| 2025-12-17 | 72.03 | $18.02 | 90 |
| 2025-12-16 | 72.03 | $18.02 | 90 |
| 2025-12-15 | 72.03 | $18.02 | — |
| 2025-12-12 | 72.03 | $18.02 | — |
| 2025-12-11 | 72.03 | $18.02 | — |
| 2025-12-10 | 72.03 | $18.02 | 90 |
| 2025-12-09 | 72.03 | $18.02 | 90 |
| 2025-12-08 | 72.03 | $18.02 | 90 |
| 2025-12-05 | 72.03 | $18.02 | 90 |
| 2025-12-04 | 72.03 | $18.02 | 90 |
| 2025-12-03 | 72.03 | $18.02 | 90 |
| 2025-12-02 | 72.03 | $18.02 | 90 |
| 2025-12-01 | 72.03 | $18.02 | 90 |
| 2025-11-28 | 72.03 | $18.02 | 90 |
| 2025-11-26 | 72.03 | $18.02 | 90 |
| 2025-11-25 | 72.03 | $18.02 | — |
| 2025-11-24 | 72.03 | $18.02 | 90 |
| 2025-11-21 | 72.03 | $18.02 | 90 |
| 2025-11-20 | 72.03 | $18.02 | 90 |
| 2025-11-19 | 72.03 | $18.02 | 90 |
| 2025-11-18 | 72.03 | $18.02 | 90 |
| 2025-11-17 | 72.03 | $18.02 | 90 |
| 2025-11-14 | 72.03 | $18.02 | 90 |
| 2025-11-13 | 72.03 | $18.02 | 90 |
| 2025-11-12 | 72.03 | $18.02 | 90 |
| 2025-11-11 | 72.03 | $18.02 | 90 |
| 2025-11-10 | 72.03 | $18.02 | 90 |
| 2025-11-07 | 72.03 | $18.02 | 90 |
| 2025-11-06 | 72.03 | $18.02 | 90 |
| 2025-11-05 | 72.03 | $18.02 | 100 |
| 2025-11-04 | 72.03 | $18.02 | 100 |
| 2025-11-03 | 72.03 | $18.02 | 100 |
| 2025-10-31 | 72.03 | $18.02 | 100 |
| 2025-10-30 | 72.03 | $18.02 | 100 |
| 2025-10-29 | 72.03 | $18.02 | 100 |
| 2025-10-28 | 72.03 | $18.02 | — |
| 2025-10-27 | 72.03 | $18.02 | — |
| 2025-10-24 | 72.03 | $18.02 | — |
| 2025-10-23 | 72.03 | $18.02 | — |
| 2025-10-22 | 72.03 | $18.02 | — |
| 2025-10-21 | 72.03 | $18.02 | — |
| 2025-10-20 | 72.03 | $18.02 | — |
| 2025-10-17 | 72.03 | $18.02 | — |
| 2025-10-16 | 72.03 | $18.02 | — |
| 2025-10-15 | 72.03 | $18.02 | — |
| 2025-10-14 | 72.03 | $18.02 | — |
| 2025-10-13 | 72.03 | $18.02 | — |
| 2025-10-10 | 72.03 | $18.02 | — |
| 2025-10-09 | 72.03 | $18.02 | — |
| 2025-10-08 | 72.03 | $18.02 | — |
| 2025-10-07 | 72.03 | $18.02 | — |
| 2025-10-06 | 72.03 | $18.02 | — |
| 2025-10-03 | 72.03 | $18.02 | — |
| 2025-10-02 | 72.03 | $18.02 | — |
| 2025-10-01 | 72.03 | $18.02 | — |
| 2025-09-30 | 72.03 | $18.02 | — |
| 2025-09-29 | 72.03 | $18.02 | — |
| 2025-09-26 | 72.03 | $18.02 | — |
| 2025-09-25 | 72.03 | $18.02 | — |
| 2025-09-24 | 72.03 | $18.02 | — |
| 2025-09-23 | 72.03 | $18.02 | — |
| 2025-09-22 | 72.03 | $18.02 | — |
| 2025-09-19 | 72.03 | $18.02 | — |
| 2025-09-18 | 72.03 | $18.02 | — |
| 2025-09-17 | 72.03 | $18.02 | — |
| 2025-09-16 | 72.03 | $18.02 | — |
| 2025-09-15 | 72.03 | $18.02 | 100 |
| 2025-09-12 | 72.03 | $18.02 | — |
| 2025-09-11 | 72.03 | $18.02 | — |
| 2025-09-10 | 72.03 | $18.02 | — |
| 2025-09-09 | 72.03 | $18.02 | — |
| 2025-09-08 | 72.03 | $18.02 | — |
| 2025-09-05 | 72.03 | $18.02 | — |
| 2025-09-04 | 72.03 | $18.02 | 400 |
| 2025-09-03 | 77.95 | $18.13 | — |
| 2025-09-02 | 77.95 | $18.13 | 100 |
| 2025-08-29 | 77.95 | $18.13 | — |
| 2025-08-28 | 77.95 | $18.13 | — |
| 2025-08-27 | 77.95 | $18.13 | — |
| 2025-08-26 | 77.95 | $18.13 | — |
| 2025-08-25 | 77.95 | $18.13 | — |
| 2025-08-22 | 77.95 | $18.13 | 100 |
| 2025-08-21 | 77.95 | $18.13 | 100 |
| 2025-08-20 | 77.95 | $18.13 | 100 |
| 2025-08-19 | 77.95 | $18.13 | 100 |
| 2025-08-18 | 77.95 | $18.13 | — |
| 2025-08-15 | 77.95 | $18.13 | — |
| 2025-08-14 | 77.95 | $18.13 | — |
| 2025-08-13 | 77.95 | $18.13 | — |
| 2025-08-12 | 77.95 | $18.13 | 200 |
| 2025-08-11 | 68.24 | $17.20 | — |
| 2025-08-08 | 68.24 | $17.20 | — |
| 2025-08-07 | 68.24 | $17.20 | 100 |
| 2025-08-06 | 56.12 | $16.52 | — |
| 2025-08-05 | 56.12 | $16.52 | — |
| 2025-08-04 | 56.12 | $16.52 | — |
| 2025-08-01 | 56.12 | $16.52 | — |
| 2025-07-31 | 56.12 | $16.52 | — |
| 2025-07-30 | 56.12 | $16.52 | — |
| 2025-07-29 | 56.12 | $16.52 | — |
| 2025-07-28 | 56.12 | $16.52 | 1020 |
| 2025-07-25 | 56.12 | $16.52 | — |
| 2025-07-24 | 56.12 | $16.52 | — |
| 2025-07-23 | 56.12 | $16.52 | — |
| 2025-07-22 | 56.12 | $16.52 | — |
| 2025-07-21 | 56.12 | $16.52 | 1020 |
| 2025-07-18 | 56.12 | $16.52 | 1020 |
| 2025-07-17 | 56.12 | $16.52 | 1020 |
| 2025-07-16 | 56.12 | $16.52 | 1020 |
| 2025-07-15 | 56.12 | $16.52 | 1020 |
| 2025-07-14 | 30.53 | $14.95 | 1020 |
| 2025-07-11 | 30.53 | $14.95 | 1020 |
| 2025-07-10 | 30.53 | $14.95 | — |
| 2025-07-09 | 30.53 | $14.95 | 1020 |
| 2025-07-08 | 30.53 | $14.95 | 1020 |
| 2025-07-07 | 30.53 | $14.95 | 1020 |
| 2025-07-03 | 30.53 | $14.95 | — |
| 2025-07-02 | 30.53 | $14.95 | 1020 |
| 2025-07-01 | 70.06 | $17.24 | — |
| 2025-06-30 | 70.06 | $17.24 | — |
| 2025-06-27 | 70.06 | $17.24 | — |
| 2025-06-26 | 70.06 | $17.24 | — |
| 2025-06-25 | 70.06 | $17.24 | — |
| 2025-06-24 | 70.06 | $17.24 | — |
| 2025-06-23 | 70.06 | $17.24 | — |
| 2025-06-20 | 70.06 | $17.24 | — |
| 2025-06-18 | 70.06 | $17.24 | 1020 |
| 2025-06-17 | 80.70 | $17.61 | — |
| 2025-06-16 | 80.70 | $17.61 | — |
| 2025-06-13 | 80.70 | $17.61 | — |
| 2025-06-12 | 80.70 | $17.61 | — |
| 2025-06-11 | 80.70 | $17.61 | — |
| 2025-06-10 | 80.70 | $17.61 | 200 |
| 2025-06-09 | 77.98 | $17.20 | — |
| 2025-06-06 | 77.98 | $17.20 | — |
| 2025-06-05 | 77.98 | $17.20 | — |
| 2025-06-04 | 77.98 | $17.20 | — |
| 2025-06-03 | 77.98 | $17.20 | — |
| 2025-06-02 | 77.98 | $17.20 | — |
| 2025-05-30 | 77.98 | $17.20 | — |
| 2025-05-29 | 77.98 | $17.20 | — |
| 2025-05-28 | 77.98 | $17.20 | — |
| 2025-05-27 | 77.98 | $17.20 | 100 |
| 2025-05-23 | 77.98 | $17.20 | — |
| 2025-05-22 | 77.98 | $17.20 | — |
| 2025-05-21 | 77.98 | $17.20 | — |
| 2025-05-20 | 77.98 | $17.20 | — |
| 2025-05-19 | 77.98 | $17.20 | — |
| 2025-05-16 | 77.98 | $17.20 | — |
| 2025-05-15 | 77.98 | $17.20 | — |
| 2025-05-14 | 77.98 | $17.20 | — |
| 2025-05-13 | 77.98 | $17.20 | 100 |
| 2025-05-12 | 36.68 | $12.18 | — |
| 2025-05-09 | 36.68 | $12.18 | — |
| 2025-05-08 | 36.68 | $12.18 | — |
| 2025-05-07 | 36.68 | $12.18 | — |
| 2025-05-06 | 36.68 | $12.18 | — |
| 2025-05-05 | 36.68 | $12.18 | — |
| 2025-05-02 | 36.68 | $12.18 | — |
| 2025-05-01 | 36.68 | $12.18 | — |
| 2025-04-30 | 36.68 | $12.18 | — |
| 2025-04-29 | 36.68 | $12.18 | — |
| 2025-04-28 | 36.68 | $12.18 | — |
| 2025-04-25 | 36.68 | $12.18 | — |
| 2025-04-24 | 36.68 | $12.18 | — |
| 2025-04-23 | 36.68 | $12.18 | — |
| 2025-04-22 | 36.68 | $12.18 | — |
| 2025-04-21 | 36.68 | $12.18 | — |
| 2025-04-17 | 36.68 | $12.18 | — |
| 2025-04-16 | 36.68 | $12.18 | — |
| 2025-04-15 | 36.68 | $12.18 | — |
| 2025-04-14 | 36.68 | $12.18 | — |
| 2025-04-11 | 36.68 | $12.18 | — |
| 2025-04-10 | 36.68 | $12.18 | — |
| 2025-04-09 | 36.68 | $12.18 | — |
| 2025-04-08 | 59.50 | $15.52 | 286 |
| 2025-04-07 | 1.00 | $12.18 | 1 |
| 2025-04-04 | 1.00 | $12.18 | 200 |
| 2025-04-03 | 20.98 | $14.62 | — |
| 2025-04-02 | 20.98 | $14.62 | — |
| 2025-04-01 | 20.98 | $14.62 | 1 |
| 2025-03-31 | 20.98 | $14.62 | — |
| 2025-03-28 | 20.98 | $14.62 | — |
| 2025-03-27 | 20.98 | $14.62 | 1 |
| 2025-03-26 | 20.98 | $14.62 | 1 |
| 2025-03-25 | 20.98 | $14.62 | — |
| 2025-03-24 | 20.98 | $14.62 | 1 |
| 2025-03-21 | 20.98 | $14.62 | 1 |
| 2025-03-20 | 20.98 | $14.62 | — |
| 2025-03-19 | 20.98 | $14.62 | 1 |
| 2025-03-18 | 20.98 | $14.62 | 1 |
| 2025-03-17 | 20.98 | $14.62 | — |
| 2025-03-14 | 20.98 | $14.62 | — |
| 2025-03-13 | 20.98 | $14.62 | — |
| 2025-03-12 | 20.98 | $14.62 | — |
| 2025-03-11 | 20.98 | $14.62 | 1 |
| 2025-03-10 | 20.98 | $14.62 | 1 |
| 2025-03-07 | 20.98 | $14.62 | — |
| 2025-03-06 | 20.98 | $14.62 | — |
| 2025-03-05 | 20.98 | $14.62 | 1 |
| 2025-03-04 | 20.98 | $14.62 | — |
| 2025-03-03 | 20.98 | $14.62 | — |
| 2025-02-28 | 20.98 | $14.62 | — |
| 2025-02-27 | 20.98 | $14.62 | — |
| 2025-02-26 | 20.98 | $14.62 | 1 |
| 2025-02-25 | 20.98 | $14.62 | 1 |
| 2025-02-24 | 20.98 | $14.62 | 1 |
| 2025-02-21 | 20.98 | $14.62 | 1 |
| 2025-02-20 | 20.98 | $14.62 | — |
| 2025-02-19 | 20.98 | $14.62 | 721 |
| 2025-02-18 | 20.98 | $14.62 | 721 |
| 2025-02-14 | 20.98 | $14.62 | 721 |
| 2025-02-13 | 20.98 | $14.62 | — |
| 2025-02-12 | 20.98 | $14.62 | 721 |
| 2025-02-11 | 20.98 | $14.62 | 721 |
| 2025-02-10 | 20.98 | $14.62 | 721 |
| 2025-02-07 | 20.98 | $14.62 | — |
| 2025-02-06 | 20.98 | $14.62 | — |
| 2025-02-05 | 20.98 | $14.62 | 721 |
| 2025-02-04 | 20.98 | $14.62 | — |
| 2025-02-03 | 20.98 | $14.62 | — |
| 2025-01-31 | 20.98 | $14.62 | 721 |
| 2025-01-30 | 73.55 | $15.45 | — |
| 2025-01-29 | 73.55 | $15.45 | 721 |
| 2025-01-28 | 73.55 | $15.45 | 721 |
| 2025-01-27 | 73.55 | $15.45 | — |
| 2025-01-24 | 73.55 | $15.45 | — |
| 2025-01-23 | 73.55 | $15.45 | — |
| 2025-01-22 | 73.55 | $15.45 | 721 |
| 2025-01-21 | 73.55 | $15.45 | — |
| 2025-01-17 | 73.55 | $15.45 | — |
| 2025-01-16 | 73.55 | $15.45 | 721 |
| 2025-01-15 | 73.55 | $15.45 | 721 |
| 2025-01-14 | 73.55 | $15.45 | 721 |
| 2025-01-13 | 73.55 | $15.45 | 721 |
| 2025-01-10 | 73.55 | $15.45 | 721 |
| 2025-01-08 | 73.55 | $15.45 | 721 |
| 2025-01-07 | 73.55 | $15.45 | 721 |
| 2025-01-06 | 73.55 | $15.45 | 721 |
| 2025-01-03 | 73.55 | $15.45 | 721 |
| 2025-01-02 | 73.55 | $15.45 | 721 |
| 2024-12-31 | 73.55 | $15.45 | 721 |
| 2024-12-30 | 73.55 | $15.45 | 721 |
| 2024-12-27 | 73.55 | $15.45 | 721 |
| 2024-12-26 | 73.55 | $15.45 | 721 |
| 2024-12-24 | 73.55 | $15.45 | 721 |
| 2024-12-23 | 73.55 | $15.45 | 721 |
| 2024-12-20 | 73.55 | $15.45 | — |
| 2024-12-19 | 73.55 | $15.45 | 721 |
| 2024-12-18 | 73.55 | $15.45 | 721 |
| 2024-12-17 | 73.55 | $15.45 | 721 |
| 2024-12-16 | 73.55 | $15.45 | 721 |
| 2024-12-13 | 73.55 | $15.45 | 721 |
| 2024-12-12 | 73.55 | $15.45 | 721 |
| 2024-12-11 | 73.55 | $15.45 | 721 |
| 2024-12-10 | 73.55 | $15.45 | — |
| 2024-12-09 | 73.55 | $15.45 | — |
| 2024-12-06 | 73.55 | $15.45 | 721 |
| 2024-12-05 | 73.55 | $15.45 | 721 |
| 2024-12-04 | 73.55 | $15.45 | 721 |
| 2024-12-03 | 73.55 | $15.45 | — |
| 2024-12-02 | 73.55 | $15.45 | — |
| 2024-11-29 | 73.55 | $15.45 | — |
| 2024-11-27 | 73.55 | $15.45 | 721 |
| 2024-11-26 | 73.55 | $15.45 | 721 |
| 2024-11-25 | 73.55 | $15.45 | 721 |
| 2024-11-22 | 73.55 | $15.45 | 721 |
| 2024-11-21 | 73.55 | $15.45 | 721 |
| 2024-11-20 | 57.40 | $14.12 | 721 |
| 2024-11-19 | 57.40 | $14.12 | — |
| 2024-11-18 | 57.40 | $14.12 | — |
| 2024-11-15 | 57.40 | $14.12 | — |
| 2024-11-14 | 57.40 | $14.12 | 721 |
| 2024-11-13 | 57.40 | $14.12 | — |
| 2024-11-12 | 57.40 | $14.12 | 721 |
| 2024-11-11 | 57.40 | $14.12 | 721 |
| 2024-11-08 | 57.40 | $14.12 | 721 |
| 2024-11-07 | 57.40 | $14.12 | — |
| 2024-11-06 | 57.40 | $14.12 | — |
| 2024-11-05 | 57.40 | $14.12 | 917 |
| 2024-11-04 | 50.52 | $13.56 | 1917 |
| 2024-11-01 | 68.28 | $14.51 | — |
| 2024-10-31 | 68.28 | $14.51 | 1000 |
| 2024-10-30 | 29.85 | $12.87 | 11 |
| 2024-10-29 | 29.85 | $12.87 | — |
| 2024-10-28 | 29.85 | $12.87 | 125 |
| 2024-10-25 | 26.11 | $12.79 | 11 |
| 2024-10-24 | 26.11 | $12.79 | 11 |
| 2024-10-23 | 26.11 | $12.79 | 11 |
| 2024-10-22 | 26.11 | $12.79 | — |
| 2024-10-21 | 26.11 | $12.79 | 11 |
| 2024-10-18 | 26.11 | $12.79 | — |
| 2024-10-17 | 26.11 | $12.79 | — |
| 2024-10-16 | 26.11 | $12.79 | — |
| 2024-10-15 | 26.11 | $12.79 | 11 |
| 2024-10-14 | 26.11 | $12.79 | 11 |
| 2024-10-11 | 26.11 | $12.79 | — |
| 2024-10-10 | 26.11 | $12.79 | 11 |
| 2024-10-09 | 26.11 | $12.79 | — |
| 2024-10-08 | 26.11 | $12.79 | — |
| 2024-10-07 | 26.11 | $12.79 | 200 |
| 2024-10-04 | 50.13 | $14.34 | — |
| 2024-10-03 | 50.13 | $14.34 | 11 |
| 2024-10-02 | 50.13 | $14.34 | 11 |
| 2024-10-01 | 50.13 | $14.34 | 11 |
| 2024-09-30 | 50.13 | $14.34 | — |
| 2024-09-27 | 50.13 | $14.34 | — |
| 2024-09-26 | 50.13 | $14.34 | — |
| 2024-09-25 | 50.13 | $14.34 | — |
| 2024-09-24 | 50.13 | $14.34 | — |
| 2024-09-23 | 50.13 | $14.34 | — |
| 2024-09-20 | 50.13 | $14.34 | 11 |
| 2024-09-19 | 50.13 | $14.34 | — |
| 2024-09-18 | 50.13 | $14.34 | 11 |
| 2024-09-17 | 50.13 | $14.34 | 11 |
| 2024-09-16 | 50.13 | $14.34 | — |
| 2024-09-13 | 50.13 | $14.34 | 11 |
| 2024-09-12 | 50.13 | $14.34 | 11 |
| 2024-09-11 | 50.13 | $14.34 | 11 |
| 2024-09-10 | 50.13 | $14.34 | 11 |
| 2024-09-09 | 50.13 | $14.34 | 11 |
| 2024-09-06 | 50.13 | $14.34 | — |
| 2024-09-05 | 50.13 | $14.34 | 11 |
| 2024-09-04 | 50.13 | $14.34 | 11 |
| 2024-09-03 | 50.13 | $14.34 | 11 |
| 2024-08-30 | 50.13 | $14.34 | 11 |
| 2024-08-29 | 50.13 | $14.34 | 11 |
| 2024-08-28 | 50.13 | $14.34 | — |
| 2024-08-27 | 50.13 | $14.34 | — |
| 2024-08-26 | 50.13 | $14.34 | — |
| 2024-08-23 | 50.13 | $14.34 | 11 |
| 2024-08-22 | 50.13 | $14.34 | 11 |
| 2024-08-21 | 50.13 | $14.34 | 11 |
| 2024-08-20 | 50.13 | $14.34 | 11 |
| 2024-08-19 | 50.13 | $14.34 | 11 |
| 2024-08-16 | 50.13 | $14.34 | 11 |
| 2024-08-15 | 50.13 | $14.34 | 189 |
| 2024-08-14 | 50.13 | $14.34 | 189 |
| 2024-08-13 | 50.13 | $14.34 | 189 |
| 2024-08-12 | 50.13 | $14.34 | — |
| 2024-08-09 | 50.13 | $14.34 | 589 |
| 2024-08-08 | 41.10 | $12.33 | 1074 |
| 2024-08-07 | 41.10 | $12.33 | 231 |
| 2024-08-06 | 53.32 | $15.15 | 1074 |
| 2024-08-05 | 30.26 | $11.85 | 1077 |
| 2024-08-02 | 57.02 | $15.15 | 1 |
| 2024-08-01 | 57.02 | $15.15 | 1477 |
| 2024-07-31 | 57.02 | $15.15 | 1477 |
| 2024-07-30 | 50.93 | $14.61 | 4 |
| 2024-07-29 | 50.93 | $14.61 | 4 |
| 2024-07-26 | 50.93 | $14.61 | 4 |
| 2024-07-25 | 50.93 | $14.61 | — |
| 2024-07-24 | 50.93 | $14.61 | — |
| 2024-07-23 | 50.93 | $14.61 | 163 |
| 2024-07-22 | 65.13 | $15.74 | 7 |
| 2024-07-19 | 65.13 | $15.74 | — |
| 2024-07-18 | 65.13 | $15.74 | — |
| 2024-07-17 | 65.13 | $15.74 | — |
| 2024-07-16 | 65.13 | $15.74 | — |
| 2024-07-15 | 65.13 | $15.74 | — |
| 2024-07-11 | 65.13 | $15.74 | 110 |
| 2024-07-09 | 62.34 | $15.31 | 11 |
| 2024-07-08 | 55.40 | $14.43 | 2110 |
| 2024-07-05 | 64.21 | $15.12 | — |
| 2024-07-03 | 64.21 | $15.12 | — |
| 2024-07-02 | 64.21 | $15.12 | 9732 |
| 2024-06-24 | 62.66 | $14.91 | 210 |
| 2024-06-20 | 59.41 | $14.50 | 100 |
| 2024-06-10 | 68.88 | $15.18 | 82 |
| 2024-06-07 | 65.06 | $14.69 | 42 |
| 2024-06-06 | 64.30 | $14.60 | 42 |
| 2024-05-20 | 93.36 | $15.95 | 238 |
| 2024-05-16 | 92.25 | $15.50 | 144 |
| 2024-03-14 | 93.90 | $15.55 | 403 |
| 2024-03-12 | 93.80 | $15.50 | 150 |
| 2024-02-28 | 98.33 | $15.64 | 215 |
| 2024-02-27 | 96.06 | $13.88 | — |
| 2024-02-26 | 96.06 | $13.88 | — |
| 2024-02-23 | 96.06 | $13.88 | — |
| 2024-02-22 | 96.06 | $13.88 | — |
| 2024-02-21 | 96.06 | $13.88 | — |
| 2024-02-20 | 96.06 | $13.88 | — |
| 2024-02-16 | 96.06 | $13.88 | — |
| 2024-02-15 | 96.06 | $13.88 | — |
| 2024-02-14 | 96.06 | $13.88 | — |
| 2024-02-13 | 96.06 | $13.88 | — |
| 2024-02-12 | 96.06 | $13.88 | — |
| 2024-02-09 | 96.06 | $13.88 | — |
| 2024-02-08 | 96.06 | $13.88 | — |
| 2024-02-07 | 96.06 | $13.88 | 451 |
| 2024-02-06 | 95.75 | $13.69 | — |
| 2024-02-05 | 95.75 | $13.69 | 100 |
| 2024-02-02 | 95.28 | $13.42 | 293 |
| 2024-02-01 | 33.48 | $11.03 | — |
| 2024-01-31 | 33.48 | $11.03 | — |
| 2024-01-30 | 33.48 | $11.03 | — |
| 2024-01-29 | 33.48 | $11.03 | — |
| 2023-12-04 | 33.48 | $11.03 | — |
| 2023-11-28 | 33.48 | $11.03 | — |
| 2023-11-27 | 33.48 | $11.03 | — |
| 2023-11-24 | 33.48 | $11.03 | — |
| 2023-11-22 | 33.48 | $11.03 | — |
| 2023-11-21 | 33.48 | $11.03 | — |
| 2023-11-20 | 33.48 | $11.03 | — |
| 2023-11-17 | 33.48 | $11.03 | — |
| 2023-11-16 | 33.48 | $11.03 | — |
| 2023-11-15 | 33.48 | $11.03 | — |
| 2023-11-14 | 33.48 | $11.03 | — |
| 2023-11-13 | 33.48 | $11.03 | — |
| 2023-11-10 | 33.48 | $11.03 | — |
| 2023-11-09 | 33.48 | $11.03 | — |
| 2023-11-08 | 33.48 | $11.03 | — |
| 2023-11-07 | 33.48 | $11.03 | — |
| 2023-11-06 | 33.48 | $11.03 | — |
| 2023-11-03 | 33.48 | $11.03 | — |
| 2023-11-02 | 33.48 | $11.03 | — |
| 2023-11-01 | 33.48 | $11.03 | — |
| 2023-10-31 | 33.48 | $11.03 | 7000 |
| 2023-10-30 | 38.79 | $11.12 | 330 |
| 2023-10-27 | 29.33 | $11.04 | — |
| 2023-10-26 | 29.33 | $11.04 | — |
| 2023-10-25 | 29.33 | $11.04 | — |
| 2023-10-24 | 29.33 | $11.04 | — |
| 2023-10-23 | 29.33 | $11.04 | — |
| 2023-10-20 | 29.33 | $11.04 | — |
| 2023-10-19 | 29.33 | $11.04 | — |
| 2023-10-18 | 29.33 | $11.04 | 1000 |
| 2023-10-17 | 30.10 | $11.06 | — |
| 2023-10-16 | 30.10 | $11.06 | — |
| 2023-10-13 | 30.10 | $11.06 | — |
| 2023-10-12 | 30.10 | $11.06 | 590 |
| 2023-10-11 | 36.33 | $11.22 | — |
| 2023-10-10 | 36.33 | $11.22 | — |
| 2023-10-09 | 36.33 | $11.22 | 100 |
| 2023-10-06 | 87.96 | $11.75 | — |
| 2023-10-05 | 87.96 | $11.75 | — |
| 2023-09-29 | 87.96 | $11.75 | — |
| 2023-09-28 | 87.96 | $11.75 | — |
| 2023-09-27 | 87.96 | $11.75 | — |
| 2023-09-26 | 87.96 | $11.75 | — |
| 2023-09-25 | 87.96 | $11.75 | — |
| 2023-09-22 | 87.96 | $11.75 | — |
| 2023-09-21 | 87.96 | $11.75 | — |
| 2023-09-20 | 87.96 | $11.75 | — |
| 2023-09-19 | 87.96 | $11.75 | — |
| 2023-09-18 | 87.96 | $11.75 | — |
| 2023-09-15 | 87.96 | $11.75 | — |
| 2023-09-14 | 87.96 | $11.75 | — |
| 2023-09-13 | 87.96 | $11.75 | — |
| 2023-09-12 | 87.96 | $11.75 | — |
| 2023-09-11 | 87.96 | $11.75 | — |
| 2023-09-08 | 87.96 | $11.75 | — |
| 2023-09-07 | 87.96 | $11.75 | — |
| 2023-09-06 | 87.96 | $11.75 | — |
| 2023-09-05 | 87.96 | $11.75 | — |
| 2023-09-01 | 87.96 | $11.75 | — |
| 2023-08-31 | 87.96 | $11.75 | 604 |
| 2023-08-30 | 81.58 | $11.33 | — |
| 2023-08-29 | 81.58 | $11.33 | 986 |
| 2023-08-28 | 76.15 | $11.13 | — |
| 2023-08-25 | 76.15 | $11.13 | — |
| 2023-08-24 | 76.15 | $11.13 | — |
| 2023-08-23 | 76.15 | $11.13 | — |
| 2023-08-22 | 76.15 | $11.13 | — |
| 2023-08-21 | 76.15 | $11.13 | — |
| 2023-08-18 | 76.15 | $11.13 | 153 |
| 2023-08-17 | 92.29 | $11.30 | — |
| 2023-08-16 | 92.29 | $11.30 | — |
| 2023-08-15 | 92.29 | $11.30 | — |
| 2023-08-14 | 92.29 | $11.30 | — |
| 2023-08-11 | 92.29 | $11.30 | — |
| 2023-08-10 | 92.29 | $11.30 | 892 |
| 2023-08-09 | 91.92 | $11.25 | — |
| 2023-08-08 | 91.92 | $11.25 | — |
| 2023-08-07 | 91.92 | $11.25 | 1881 |
| 2023-08-04 | 89.93 | $11.01 | — |
| 2023-08-03 | 89.93 | $11.01 | 200 |
| 2023-08-02 | 89.34 | $10.95 | — |
| 2023-08-01 | 89.34 | $10.95 | — |
| 2023-07-31 | 89.34 | $10.95 | 1981 |
| 2023-07-28 | 75.58 | $10.28 | — |
| 2023-07-27 | 75.58 | $10.28 | — |
| 2023-07-26 | 75.58 | $10.28 | — |
| 2023-07-25 | 75.58 | $10.28 | — |
| 2023-07-24 | 75.58 | $10.28 | — |
| 2023-07-21 | 75.58 | $10.28 | — |
| 2023-07-20 | 75.58 | $10.28 | — |
| 2023-07-19 | 75.58 | $10.28 | — |
| 2023-07-18 | 75.58 | $10.28 | — |
| 2023-07-17 | 75.58 | $10.28 | — |
| 2023-07-14 | 75.58 | $10.28 | — |
| 2023-07-13 | 75.58 | $10.28 | — |
| 2023-07-12 | 75.58 | $10.28 | 800 |
| 2023-07-11 | 78.69 | $10.32 | — |
| 2023-07-10 | 78.69 | $10.32 | 802 |
| 2023-07-07 | 54.74 | $9.75 | — |
| 2023-07-06 | 54.74 | $9.75 | — |
| 2023-07-05 | 54.74 | $9.75 | — |
| 2023-07-03 | 54.74 | $9.75 | — |
| 2023-06-30 | 54.74 | $9.75 | — |
| 2023-06-29 | 54.74 | $9.75 | — |
| 2023-06-28 | 54.74 | $9.75 | — |
| 2023-06-27 | 54.74 | $9.75 | — |
| 2023-06-26 | 54.74 | $9.75 | — |
| 2023-06-23 | 54.74 | $9.75 | 305 |
| 2023-06-22 | 51.29 | $9.69 | 287 |
| 2023-06-21 | 13.86 | $9.33 | — |
| 2023-06-20 | 13.86 | $9.33 | — |
| 2023-06-16 | 13.86 | $9.33 | — |
| 2023-06-15 | 13.86 | $9.33 | — |
| 2023-06-14 | 13.86 | $9.33 | — |
| 2023-06-13 | 13.86 | $9.33 | — |
| 2023-06-12 | 13.86 | $9.33 | — |
| 2023-06-09 | 13.86 | $9.33 | — |
| 2023-06-08 | 13.86 | $9.33 | — |
| 2023-06-07 | 13.86 | $9.33 | — |
| 2023-06-06 | 13.86 | $9.33 | — |
| 2023-06-05 | 13.86 | $9.33 | — |
| 2023-06-02 | 13.86 | $9.33 | — |
| 2023-06-01 | 13.86 | $9.33 | — |
| 2023-05-31 | 13.86 | $9.33 | — |
| 2023-05-30 | 13.86 | $9.33 | — |
| 2023-05-26 | 13.86 | $9.33 | 2092 |
| 2023-05-25 | 16.87 | $9.53 | — |
| 2023-05-24 | 16.87 | $9.53 | — |
| 2023-05-23 | 16.87 | $9.53 | 1069 |
| 2023-05-22 | 54.32 | $10.27 | — |
| 2023-05-19 | 54.32 | $10.27 | — |
| 2023-05-18 | 54.32 | $10.27 | — |
| 2023-05-17 | 54.32 | $10.27 | — |
| 2023-05-16 | 54.32 | $10.27 | — |
| 2023-05-15 | 54.32 | $10.27 | — |
| 2023-05-12 | 54.32 | $10.27 | — |
| 2023-05-11 | 54.32 | $10.27 | — |
| 2023-05-10 | 54.32 | $10.27 | — |
| 2023-05-09 | 54.32 | $10.27 | — |
| 2023-05-08 | 54.32 | $10.27 | — |
| 2023-05-05 | 54.32 | $10.27 | — |
| 2023-05-04 | 54.32 | $10.27 | — |
| 2023-05-03 | 54.32 | $10.27 | — |
| 2023-05-02 | 54.32 | $10.27 | — |
| 2023-05-01 | 54.32 | $10.27 | — |
| 2023-04-28 | 54.32 | $10.27 | 3457 |
| 2023-04-27 | 73.75 | $10.48 | — |
| 2023-04-26 | 73.75 | $10.48 | 115 |
| 2023-04-25 | 72.49 | $10.45 | 242 |
| 2023-04-24 | 70.20 | $10.40 | — |
| 2023-04-21 | 70.20 | $10.40 | 300 |
| 2023-04-20 | 41.15 | $10.07 | 106 |
| 2023-04-19 | 93.84 | $10.27 | — |
| 2023-04-18 | 93.84 | $10.27 | — |
| 2023-04-17 | 93.84 | $10.27 | — |
| 2023-04-14 | 93.84 | $10.27 | — |
| 2023-04-13 | 93.84 | $10.27 | — |
| 2023-04-12 | 93.84 | $10.27 | — |
| 2023-04-11 | 93.84 | $10.27 | — |
| 2023-04-10 | 93.84 | $10.27 | — |
| 2023-04-06 | 93.84 | $10.27 | — |
| 2023-04-05 | 93.84 | $10.27 | — |
| 2023-04-04 | 93.84 | $10.27 | — |
| 2023-04-03 | 93.84 | $10.27 | — |
| 2023-03-31 | 93.84 | $10.27 | — |
| 2023-03-30 | 93.84 | $10.27 | — |
| 2023-03-29 | 93.84 | $10.27 | — |
| 2023-03-28 | 93.84 | $10.27 | — |
| 2023-03-27 | 93.84 | $10.27 | — |
| 2023-03-24 | 93.84 | $10.27 | — |
| 2023-03-23 | 93.84 | $10.27 | 500 |
| 2023-03-22 | 69.59 | $9.94 | — |
| 2023-03-21 | 69.59 | $9.94 | — |
| 2023-03-20 | 69.59 | $9.94 | — |
| 2023-03-17 | 69.59 | $9.94 | — |
| 2023-03-16 | 69.59 | $9.94 | — |
| 2023-03-15 | 69.59 | $9.94 | — |
| 2023-03-14 | 69.59 | $9.94 | — |
| 2023-03-13 | 69.59 | $9.94 | — |
| 2023-03-10 | 69.59 | $9.94 | — |
| 2023-03-09 | 69.59 | $9.94 | — |
| 2023-03-08 | 69.59 | $9.94 | — |
| 2023-03-07 | 69.59 | $9.94 | — |
| 2023-03-06 | 69.59 | $9.94 | — |
| 2023-03-03 | 69.59 | $9.94 | — |
| 2023-03-02 | 69.59 | $9.94 | — |
| 2023-03-01 | 69.59 | $9.94 | — |
| 2023-02-28 | 69.59 | $9.94 | — |
| 2023-02-27 | 69.59 | $9.94 | — |
| 2023-02-24 | 69.59 | $9.94 | 100 |
| 2023-02-23 | 62.92 | $9.90 | — |
| 2023-02-22 | 62.92 | $9.90 | — |
| 2023-02-21 | 62.92 | $9.90 | — |
| 2023-02-17 | 62.92 | $9.90 | — |
| 2023-02-16 | 62.92 | $9.90 | — |
| 2023-02-15 | 62.92 | $9.90 | — |
| 2023-02-14 | 62.92 | $9.90 | 100 |
| 2023-02-13 | 62.92 | $9.90 | — |
| 2023-02-10 | 62.92 | $9.90 | — |
| 2023-02-09 | 62.92 | $9.90 | — |
| 2023-02-08 | 62.92 | $9.90 | — |
| 2023-02-07 | 62.92 | $9.90 | — |
| 2023-02-06 | 62.92 | $9.90 | — |
| 2023-02-03 | 62.92 | $9.90 | — |
| 2023-02-02 | 62.92 | $9.90 | 205 |
| 2023-02-01 | 31.61 | $9.72 | — |
| 2023-01-31 | 31.61 | $9.72 | 316 |
| 2023-01-30 | 51.06 | $9.81 | 316 |
| 2023-01-27 | 68.99 | $9.85 | — |
| 2023-01-26 | 68.99 | $9.85 | — |
| 2023-01-25 | 68.99 | $9.85 | — |
| 2023-01-24 | 68.99 | $9.85 | — |
| 2023-01-23 | 68.99 | $9.85 | — |
| 2023-01-20 | 68.99 | $9.85 | — |
| 2023-01-19 | 68.99 | $9.85 | — |
| 2023-01-18 | 68.99 | $9.85 | — |
| 2023-01-17 | 68.99 | $9.85 | — |
| 2023-01-13 | 68.99 | $9.85 | — |
| 2023-01-12 | 68.99 | $9.85 | — |
| 2023-01-11 | 68.99 | $9.85 | — |
| 2023-01-10 | 68.99 | $9.85 | — |
| 2023-01-09 | 68.99 | $9.85 | — |
| 2023-01-06 | 68.99 | $9.85 | — |
| 2023-01-05 | 68.99 | $9.85 | — |
| 2023-01-04 | 68.99 | $9.85 | — |
| 2023-01-03 | 68.99 | $9.85 | — |
| 2022-12-30 | 68.99 | $9.85 | — |
| 2022-12-29 | 68.99 | $9.85 | — |
| 2022-12-28 | 68.99 | $9.85 | — |
| 2022-12-27 | 68.99 | $9.85 | — |
| 2022-12-23 | 68.99 | $9.85 | — |
| 2022-12-22 | 68.99 | $9.85 | — |
| 2022-12-21 | 68.99 | $9.85 | — |
| 2022-12-20 | 68.99 | $9.85 | — |
| 2022-12-19 | 68.99 | $9.85 | — |
| 2022-12-16 | 68.99 | $9.85 | — |
| 2022-12-15 | 68.99 | $9.85 | — |
| 2022-12-14 | 68.99 | $9.85 | — |
| 2022-12-13 | 68.99 | $9.85 | — |
| 2022-12-12 | 68.99 | $9.85 | — |
| 2022-12-09 | 68.99 | $9.85 | — |
| 2022-12-08 | 68.99 | $9.85 | — |
| 2022-12-07 | 68.99 | $9.85 | — |
| 2022-12-06 | 68.99 | $9.85 | — |
| 2022-12-05 | 68.99 | $9.85 | — |
| 2022-12-02 | 68.99 | $9.85 | — |
| 2022-12-01 | 68.99 | $9.85 | — |
| 2022-11-30 | 68.99 | $9.85 | — |
| 2022-11-29 | 68.99 | $9.85 | — |
| 2022-11-28 | 68.99 | $9.85 | — |
| 2022-11-25 | 68.99 | $9.85 | — |
| 2022-11-23 | 68.99 | $9.85 | 1405 |
| 2022-11-22 | 43.61 | $9.36 | — |
| 2022-11-21 | 43.61 | $9.36 | 2088 |
| 2022-11-18 | 39.99 | $9.32 | — |
| 2022-11-17 | 39.99 | $9.32 | — |
| 2022-11-16 | 39.99 | $9.32 | — |
| 2022-11-15 | 39.99 | $9.32 | — |
| 2022-11-14 | 39.99 | $9.32 | — |
| 2022-11-11 | 39.99 | $9.32 | — |
| 2022-11-10 | 39.99 | $9.32 | 1716 |
| 2022-11-09 | 4.81 | $8.99 | 216 |
| 2022-11-08 | 5.91 | $9.10 | — |
| 2022-11-07 | 5.91 | $9.10 | — |
| 2022-11-04 | 5.91 | $9.10 | — |
| 2022-11-03 | 5.91 | $9.10 | 3410 |
| 2022-11-02 | 5.91 | $9.10 | — |
| 2022-11-01 | 5.91 | $9.10 | — |
| 2022-10-31 | 5.91 | $9.10 | — |
| 2022-10-28 | 5.91 | $9.10 | — |
| 2022-10-27 | 5.91 | $9.10 | — |
| 2022-10-26 | 5.91 | $9.10 | — |
| 2022-10-25 | 5.91 | $9.10 | — |
| 2022-10-24 | 5.91 | $9.10 | — |
| 2022-10-21 | 5.91 | $9.10 | 1987 |
| 2022-10-20 | 25.24 | $9.82 | — |
| 2022-10-19 | 25.24 | $9.82 | — |
| 2022-10-18 | 25.24 | $9.82 | — |
| 2022-10-17 | 25.24 | $9.82 | — |
| 2022-10-14 | 25.24 | $9.82 | — |
| 2022-10-13 | 25.24 | $9.82 | — |
| 2022-10-12 | 25.24 | $9.82 | — |
| 2022-10-11 | 25.24 | $9.82 | — |
| 2022-10-10 | 25.24 | $9.82 | — |
| 2022-10-07 | 25.24 | $9.82 | — |
| 2022-10-06 | 25.24 | $9.82 | — |
| 2022-10-05 | 25.24 | $9.82 | — |
| 2022-10-04 | 25.24 | $9.82 | — |
| 2022-10-03 | 25.24 | $9.82 | — |
| 2022-09-30 | 25.24 | $9.82 | — |
| 2022-09-29 | 25.24 | $9.82 | — |
| 2022-09-28 | 25.24 | $9.82 | — |
| 2022-09-27 | 25.24 | $9.82 | — |
| 2022-09-26 | 25.24 | $9.82 | 7781 |
| 2022-09-23 | 36.53 | $10.00 | 200 |
| 2022-09-22 | 89.00 | $10.25 | — |
| 2022-09-21 | 89.00 | $10.25 | — |
| 2022-09-20 | 89.00 | $10.25 | — |
| 2022-09-19 | 89.00 | $10.25 | — |
| 2022-09-16 | 89.00 | $10.25 | — |
| 2022-09-15 | 89.00 | $10.25 | — |
| 2022-09-14 | 89.00 | $10.25 | — |
| 2022-09-13 | 89.00 | $10.25 | — |
| 2022-09-12 | 89.00 | $10.25 | — |
| 2022-09-09 | 89.00 | $10.25 | — |
| 2022-09-08 | 89.00 | $10.25 | — |
| 2022-09-07 | 89.00 | $10.25 | — |
| 2022-09-06 | 89.00 | $10.25 | — |
| 2022-09-02 | 89.00 | $10.25 | — |
| 2022-09-01 | 89.00 | $10.25 | — |
| 2022-08-31 | 89.00 | $10.25 | — |
| 2022-08-30 | 89.00 | $10.25 | — |
| 2022-08-29 | 89.00 | $10.25 | — |
| 2022-08-26 | 89.00 | $10.25 | 100 |
| 2022-08-25 | 89.00 | $10.25 | — |
| 2022-08-24 | 89.00 | $10.25 | — |
| 2022-08-23 | 89.00 | $10.25 | — |
| 2022-08-22 | 89.00 | $10.25 | — |
| 2022-08-19 | 89.00 | $10.25 | — |
| 2022-08-18 | 89.00 | $10.25 | — |
| 2022-08-17 | 89.00 | $10.25 | — |
| 2022-08-16 | 89.00 | $10.25 | — |
| 2022-08-15 | 89.00 | $10.25 | 256 |
| 2022-08-12 | 86.16 | $10.10 | — |
| 2022-08-11 | 86.16 | $10.10 | 125 |
| 2022-08-10 | 86.16 | $10.10 | — |
| 2022-08-09 | 86.16 | $10.10 | — |
| 2022-08-08 | 86.16 | $10.10 | 150 |
| 2022-08-05 | 85.59 | $10.07 | — |
| 2022-08-04 | 85.59 | $10.07 | 160 |
| 2022-08-03 | 81.70 | $9.90 | — |
| 2022-08-02 | 81.70 | $9.90 | — |
| 2022-08-01 | 81.70 | $9.90 | 10 |
| 2022-07-29 | 59.81 | $9.50 | — |
| 2022-07-28 | 59.81 | $9.50 | — |
| 2022-07-27 | 59.81 | $9.50 | — |
| 2022-07-26 | 59.81 | $9.50 | — |
| 2022-07-25 | 59.81 | $9.50 | — |
| 2022-07-22 | 59.81 | $9.50 | — |
| 2022-07-21 | 59.81 | $9.50 | 200 |
| 2022-07-20 | 63.81 | $9.53 | — |
| 2022-07-19 | 63.81 | $9.53 | — |
| 2022-07-18 | 63.81 | $9.53 | — |
| 2022-07-15 | 63.81 | $9.53 | — |
| 2022-07-14 | 63.81 | $9.53 | — |
| 2022-07-13 | 63.81 | $9.53 | — |
| 2022-07-12 | 63.81 | $9.53 | — |
| 2022-07-11 | 63.81 | $9.53 | — |
| 2022-07-08 | 63.81 | $9.53 | — |
| 2022-07-07 | 63.81 | $9.53 | — |
| 2022-07-06 | 63.81 | $9.53 | — |
| 2022-07-05 | 63.81 | $9.53 | — |
| 2022-07-01 | 63.81 | $9.53 | — |
| 2022-06-30 | 63.81 | $9.53 | — |
| 2022-06-29 | 63.81 | $9.53 | — |
| 2022-06-28 | 63.81 | $9.53 | — |
| 2022-06-27 | 63.81 | $9.53 | — |
| 2022-06-24 | 63.81 | $9.53 | — |
| 2022-06-23 | 63.81 | $9.53 | — |
| 2022-06-22 | 63.81 | $9.53 | — |
| 2022-06-21 | 63.81 | $9.53 | — |
| 2022-06-17 | 63.81 | $9.53 | — |
| 2022-06-16 | 63.81 | $9.53 | — |
| 2022-06-15 | 63.81 | $9.53 | 150 |
| 2022-06-14 | 75.03 | $9.76 | — |
| 2022-06-13 | 75.03 | $9.76 | — |
| 2022-06-10 | 75.03 | $9.76 | 3300 |
| 2022-06-09 | 74.53 | $9.73 | 1025 |
| 2022-06-08 | 71.24 | $9.55 | — |
| 2022-06-07 | 71.24 | $9.55 | — |
| 2022-06-06 | 71.24 | $9.55 | — |
| 2022-06-03 | 71.24 | $9.55 | — |
| 2022-06-02 | 71.24 | $9.55 | — |
| 2022-06-01 | 71.24 | $9.55 | — |
| 2022-05-31 | 71.24 | $9.55 | — |
| 2022-05-27 | 71.24 | $9.55 | — |
| 2022-05-26 | 71.24 | $9.55 | — |
| 2022-05-25 | 71.24 | $9.55 | — |
| 2022-05-24 | 71.24 | $9.55 | — |
| 2022-05-23 | 71.24 | $9.55 | — |
| 2022-05-20 | 71.24 | $9.55 | — |
| 2022-05-19 | 70.14 | $9.45 | 634 |
| 2022-05-18 | 58.12 | $8.66 | — |
| 2022-05-17 | 58.12 | $8.66 | — |
| 2022-05-16 | 58.12 | $8.66 | — |
| 2022-05-13 | 58.12 | $8.66 | — |
| 2022-05-12 | 58.12 | $8.66 | 316 |
| 2022-05-11 | 60.75 | $8.77 | 100 |
| 2022-05-10 | 62.72 | $8.85 | — |
| 2022-05-09 | 62.72 | $8.85 | — |
| 2022-05-06 | 62.72 | $8.85 | — |
| 2022-05-05 | 62.72 | $8.85 | 100 |
| 2022-05-04 | 51.97 | $8.17 | — |
| 2022-05-03 | 51.97 | $8.17 | — |
| 2022-05-02 | 51.97 | $8.17 | — |
| 2022-04-29 | 51.97 | $8.17 | — |
| 2022-04-28 | 51.97 | $8.17 | 2000 |
| 2022-04-27 | 42.76 | $7.68 | 300 |
| 2022-04-26 | 31.57 | $7.24 | — |
| 2022-04-25 | 31.57 | $7.24 | 720 |
| 2022-04-22 | 47.32 | $8.07 | — |
| 2022-04-21 | 47.32 | $8.07 | — |
| 2022-04-20 | 47.32 | $8.07 | — |
| 2022-04-19 | 47.32 | $8.07 | — |
| 2022-04-18 | 47.32 | $8.07 | — |
| 2022-04-14 | 47.32 | $8.07 | 100 |
| 2022-04-13 | 32.39 | $7.57 | 300 |
| 2022-04-12 | 24.68 | $7.38 | — |
| 2022-04-11 | 24.68 | $7.38 | 470 |
| 2022-04-08 | 18.51 | $7.24 | 240 |
| 2022-04-07 | 26.25 | $7.77 | — |
| 2022-04-06 | 26.25 | $7.77 | 100 |
| 2022-04-05 | 34.63 | $8.11 | — |
| 2022-04-04 | 34.63 | $8.11 | 1401 |
| 2022-04-01 | 42.14 | $8.32 | — |
| 2022-03-31 | 42.14 | $8.32 | — |
| 2022-03-30 | 42.14 | $8.32 | — |
| 2022-03-29 | 42.14 | $8.32 | — |
| 2022-03-28 | 42.14 | $8.32 | — |
| 2022-03-25 | 42.14 | $8.32 | — |
| 2022-03-24 | 42.14 | $8.32 | — |
| 2022-03-23 | 42.14 | $8.32 | — |
| 2022-03-22 | 42.14 | $8.32 | — |
| 2022-03-21 | 42.14 | $8.32 | 300 |
| 2022-03-18 | 23.15 | $7.92 | — |
| 2022-03-17 | 23.15 | $7.92 | — |
| 2022-03-16 | 23.15 | $7.92 | — |
| 2022-03-15 | 23.15 | $7.92 | — |
| 2022-03-14 | 23.15 | $7.92 | — |
| 2022-03-11 | 23.15 | $7.92 | — |
| 2022-03-10 | 23.15 | $7.92 | — |
| 2022-03-09 | 23.15 | $7.92 | — |
| 2022-03-08 | 23.15 | $7.92 | 100 |
| 2022-03-07 | 27.91 | $8.25 | — |
| 2022-03-04 | 27.91 | $8.25 | 1000 |
| 2022-03-03 | 46.05 | $8.95 | 1230 |
| 2022-03-02 | 48.62 | $9.01 | — |
| 2022-03-01 | 48.62 | $9.01 | 279 |
| 2022-02-28 | 46.37 | $8.96 | 120 |
| 2022-02-25 | 72.25 | $9.39 | — |
| 2022-02-24 | 72.25 | $9.39 | — |
| 2022-02-23 | 72.25 | $9.39 | — |
| 2022-02-22 | 72.25 | $9.39 | — |
| 2022-02-18 | 72.25 | $9.39 | — |
| 2022-02-17 | 72.25 | $9.39 | — |
| 2022-02-16 | 72.25 | $9.39 | — |
| 2022-02-15 | 72.25 | $9.39 | — |
| 2022-02-14 | 72.25 | $9.39 | — |
| 2022-02-11 | 72.25 | $9.39 | — |
| 2022-02-10 | 72.25 | $9.39 | 125 |
| 2022-02-09 | 72.25 | $9.39 | — |
| 2022-02-08 | 72.25 | $9.39 | — |
| 2022-02-07 | 72.25 | $9.39 | 1200 |
| 2022-02-04 | 69.76 | $9.26 | 485 |
| 2022-02-03 | 65.20 | $9.06 | — |
| 2022-02-02 | 65.20 | $9.06 | 1030 |
| 2022-02-01 | 60.03 | $8.87 | 1000 |
| 2022-01-31 | 63.82 | $8.95 | 200 |
| 2022-01-28 | 46.59 | $8.52 | — |
| 2022-01-27 | 46.59 | $8.52 | — |
| 2022-01-26 | 46.59 | $8.52 | — |
| 2022-01-25 | 46.59 | $8.52 | — |
| 2022-01-24 | 46.59 | $8.52 | 861 |
| 2022-01-21 | 80.33 | $9.01 | — |
| 2022-01-20 | 80.33 | $9.01 | 200 |
| 2022-01-19 | 79.22 | $8.97 | — |
| 2022-01-18 | 79.22 | $8.97 | 420 |
| 2022-01-14 | 78.11 | $8.93 | — |
| 2022-01-13 | 78.11 | $8.93 | — |
| 2022-01-12 | 78.11 | $8.93 | — |
| 2022-01-11 | 78.11 | $8.93 | — |
| 2022-01-10 | 78.11 | $8.93 | — |
| 2022-01-07 | 78.11 | $8.93 | — |
| 2022-01-06 | 78.11 | $8.93 | 263 |
| 2022-01-05 | 71.42 | $8.68 | — |
| 2022-01-04 | 71.42 | $8.68 | — |
| 2022-01-03 | 71.42 | $8.68 | — |
| 2021-12-31 | 71.42 | $8.68 | 125 |
| 2021-12-30 | 72.14 | $8.69 | 156 |
| 2021-12-29 | 53.50 | $8.27 | — |
| 2021-12-28 | 53.50 | $8.27 | — |
| 2021-12-27 | 53.50 | $8.27 | — |
| 2021-12-23 | 53.50 | $8.27 | — |
| 2021-12-22 | 53.50 | $8.27 | — |
| 2021-12-21 | 53.50 | $8.27 | — |
| 2021-12-20 | 53.50 | $8.27 | — |
| 2021-12-17 | 53.50 | $8.27 | — |
| 2021-12-16 | 53.50 | $8.27 | — |
| 2021-12-15 | 53.50 | $8.27 | — |
| 2021-12-14 | 53.50 | $8.27 | — |
| 2021-12-13 | 53.50 | $8.27 | — |
| 2021-12-10 | 53.50 | $8.27 | — |
| 2021-12-09 | 53.50 | $8.27 | — |
| 2021-12-08 | 53.50 | $8.27 | — |
| 2021-12-07 | 53.50 | $8.27 | — |
| 2021-12-06 | 53.50 | $8.27 | — |
| 2021-12-03 | 53.50 | $8.27 | — |
| 2021-12-02 | 53.50 | $8.27 | — |
| 2021-12-01 | 53.50 | $8.27 | — |
| 2021-11-30 | 53.50 | $8.27 | 1015 |
| 2021-11-29 | 52.21 | $8.22 | — |
| 2021-11-26 | 52.21 | $8.22 | — |
| 2021-11-24 | 52.21 | $8.22 | 1900 |
| 2021-11-23 | 53.49 | $8.27 | — |
| 2021-11-22 | 53.49 | $8.27 | — |
| 2021-11-19 | 53.49 | $8.27 | 123 |
| 2021-11-18 | 59.20 | $8.50 | 123 |
| 2021-11-17 | 65.89 | $8.73 | — |
| 2021-11-16 | 65.89 | $8.73 | — |
| 2021-11-15 | 65.89 | $8.73 | 1100 |
| 2021-11-12 | 62.41 | $8.51 | — |
| 2021-11-11 | 62.41 | $8.51 | 520 |
| 2021-11-10 | 72.78 | $8.85 | 637 |
| 2021-11-09 | 52.48 | $7.93 | — |
| 2021-11-08 | 52.48 | $7.93 | — |
| 2021-11-05 | 52.48 | $7.93 | — |
| 2021-11-04 | 52.48 | $7.93 | — |
| 2021-11-03 | 52.48 | $7.93 | — |
| 2021-11-02 | 52.48 | $7.93 | 410 |
| 2021-11-01 | 46.77 | $7.75 | — |
| 2021-10-29 | 46.77 | $7.75 | 459 |
| 2021-10-28 | 40.70 | $7.58 | — |
| 2021-10-27 | 40.70 | $7.58 | — |
| 2021-10-26 | 40.70 | $7.58 | — |
| 2021-10-25 | 40.70 | $7.58 | — |
| 2021-10-22 | 40.70 | $7.58 | 200 |
| 2021-10-21 | 28.89 | $7.26 | — |
| 2021-10-20 | 28.89 | $7.26 | 467 |
| 2021-10-19 | 42.50 | $7.83 | — |
| 2021-10-18 | 42.50 | $7.83 | 401 |
| 2021-10-15 | 43.47 | $7.86 | 365 |
| 2021-10-14 | 34.44 | $7.67 | — |
| 2021-10-13 | 34.44 | $7.67 | 10178 |
| 2021-10-12 | 72.31 | $8.36 | — |
| 2021-10-11 | 72.31 | $8.36 | — |
| 2021-10-08 | 72.31 | $8.36 | — |
| 2021-10-07 | 72.31 | $8.36 | — |
| 2021-10-06 | 72.31 | $8.36 | — |
| 2021-10-05 | 72.31 | $8.36 | — |
| 2021-10-04 | 72.31 | $8.36 | — |
| 2021-10-01 | 72.31 | $8.36 | — |
| 2021-09-30 | 72.31 | $8.36 | — |
| 2021-09-29 | 72.31 | $8.36 | — |
| 2021-09-28 | 72.31 | $8.36 | — |
| 2021-09-27 | 72.31 | $8.36 | 200 |
| 2021-09-24 | 72.94 | $8.37 | — |
| 2021-09-23 | 72.94 | $8.37 | — |
| 2021-09-22 | 72.94 | $8.37 | — |
| 2021-09-21 | 72.94 | $8.37 | — |
| 2021-09-20 | 72.94 | $8.37 | — |
| 2021-09-17 | 72.94 | $8.37 | — |
| 2021-09-16 | 72.94 | $8.37 | — |
| 2021-09-15 | 72.94 | $8.37 | — |
| 2021-09-14 | 72.94 | $8.37 | — |
| 2021-09-13 | 72.94 | $8.37 | — |
| 2021-09-10 | 72.94 | $8.37 | 379 |
| 2021-09-09 | 43.19 | $7.31 | — |
| 2021-09-08 | 43.19 | $7.31 | — |
| 2021-09-07 | 43.19 | $7.31 | — |
| 2021-09-03 | 43.19 | $7.31 | — |
| 2021-09-02 | 43.19 | $7.31 | — |
| 2021-09-01 | 43.19 | $7.31 | — |
| 2021-08-31 | 43.19 | $7.31 | — |
| 2021-08-30 | 43.19 | $7.31 | — |
| 2021-08-27 | 43.19 | $7.31 | — |
| 2021-08-26 | 43.19 | $7.31 | — |
| 2021-08-25 | 43.19 | $7.31 | — |
| 2021-08-24 | 43.19 | $7.31 | 671 |
| 2021-08-23 | 44.18 | $7.35 | — |
| 2021-08-20 | 44.18 | $7.35 | 200 |
| 2021-08-19 | 47.63 | $7.49 | — |
| 2021-08-18 | 47.63 | $7.49 | 3280 |
| 2021-08-17 | 47.87 | $7.50 | — |
| 2021-08-16 | 47.87 | $7.50 | — |
| 2021-08-13 | 47.87 | $7.50 | — |
| 2021-08-12 | 47.87 | $7.50 | 224 |
| 2021-08-11 | 44.44 | $7.35 | — |
| 2021-08-10 | 44.44 | $7.35 | — |
| 2021-08-09 | 44.44 | $7.35 | 116 |
| 2021-08-06 | 76.85 | $8.47 | 241 |
| 2021-08-05 | 55.79 | $7.70 | 243 |
| 2021-08-04 | 52.03 | $7.63 | — |
| 2021-08-03 | 52.03 | $7.63 | 7360 |
| 2021-08-02 | 42.55 | $7.48 | — |
| 2021-07-30 | 42.55 | $7.48 | — |
| 2021-07-29 | 42.55 | $7.48 | — |
| 2021-07-28 | 42.55 | $7.48 | — |
| 2021-07-27 | 42.55 | $7.48 | 250 |
| 2021-07-26 | 6.28 | $7.10 | — |
| 2021-07-23 | 6.28 | $7.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.42
2026-07-17
Close Price
$29.26
Vol: 2
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -36.42 | $29.26 | 2 |
| 2026-07-16 | -36.42 | $29.26 | 2 |
| 2026-07-15 | -36.42 | $29.26 | — |
| 2026-07-14 | -36.42 | $29.26 | 6 |
| 2026-07-13 | -36.42 | $29.26 | 6 |
| 2026-07-10 | -36.42 | $29.26 | 6 |
| 2026-07-09 | -36.42 | $29.26 | — |
| 2026-07-08 | -36.42 | $29.26 | 510 |
| 2026-07-07 | -100.00 | $25.00 | — |
| 2026-07-06 | 0.00 | $31.70 | 281 |
| 2026-05-29 | -100.00 | $25.00 | 16 |
| 2026-05-28 | -100.00 | $25.00 | 16 |
| 2026-05-27 | -100.00 | $25.00 | 16 |
| 2026-05-26 | -100.00 | $25.00 | — |
| 2026-05-22 | -100.00 | $25.00 | 16 |
| 2026-05-21 | -100.00 | $25.00 | 16 |
| 2026-05-20 | -100.00 | $25.00 | 16 |
| 2026-05-19 | -100.00 | $25.00 | 16 |
| 2026-05-18 | -100.00 | $25.00 | 16 |
| 2026-05-15 | -100.00 | $25.00 | — |
| 2026-05-14 | -100.00 | $25.00 | 16 |
| 2026-05-13 | -100.00 | $25.00 | 16 |
| 2026-05-12 | -100.00 | $25.00 | 16 |
| 2026-05-11 | -20.48 | $25.00 | 16 |
| 2026-05-08 | -20.48 | $25.00 | 16 |
| 2026-05-07 | -20.48 | $25.00 | — |
| 2026-05-06 | -20.48 | $25.00 | 16 |
| 2026-05-05 | -20.48 | $25.00 | 16 |
| 2026-05-04 | -20.48 | $25.00 | 315 |
| 2026-05-01 | 0.00 | $25.85 | 16 |
| 2026-04-30 | 0.00 | $25.85 | 16 |
| 2026-04-29 | 0.00 | $25.85 | 16 |
| 2026-04-28 | 0.00 | $25.85 | 12 |
| 2026-04-27 | 0.00 | $25.85 | 12 |
| 2026-04-24 | 0.00 | $25.85 | 12 |
| 2026-04-23 | 0.00 | $25.85 | 12 |
| 2026-04-22 | 0.00 | $25.85 | 12 |
| 2026-04-21 | 0.00 | $25.85 | 12 |
| 2026-04-20 | 0.00 | $25.85 | — |
| 2026-04-17 | 0.00 | $25.85 | 12 |
| 2026-04-16 | 0.00 | $25.85 | 12 |
| 2026-04-15 | 0.00 | $25.85 | 300 |
| 2026-04-14 | -100.00 | $21.70 | 12 |
| 2026-04-13 | -100.00 | $21.70 | 12 |
| 2026-04-10 | -100.00 | $21.70 | 12 |
| 2026-04-09 | -100.00 | $21.70 | 12 |
| 2026-04-08 | -100.00 | $21.70 | 12 |
| 2026-04-07 | -100.00 | $21.70 | 1 |
| 2026-04-06 | -100.00 | $21.70 | 1 |
| 2026-04-02 | -100.00 | $21.70 | 1 |
| 2026-04-01 | -100.00 | $21.70 | 1 |
| 2026-03-31 | -100.00 | $21.70 | 1 |
| 2026-03-30 | -100.00 | $21.70 | 324 |
| 2026-03-27 | -24.91 | $25.85 | 1 |
| 2026-03-26 | -24.91 | $25.85 | 6 |
| 2026-03-25 | -24.91 | $25.85 | 6 |
| 2026-03-24 | -24.91 | $25.85 | 6 |
| 2026-03-23 | -24.91 | $25.85 | 6 |
| 2026-03-20 | -35.74 | $25.85 | 6 |
| 2026-03-19 | -35.74 | $25.85 | 6 |
| 2026-03-18 | -35.74 | $25.85 | 6 |
| 2026-03-17 | -35.74 | $25.85 | 6 |
| 2026-03-16 | -35.74 | $25.85 | — |
| 2026-03-13 | -35.74 | $25.85 | 6 |
| 2026-03-12 | -21.10 | $25.85 | 6 |
| 2026-03-11 | -21.10 | $25.85 | 214 |
| 2026-03-10 | -20.04 | $25.91 | 6 |
| 2026-03-09 | -20.04 | $25.91 | 8156 |
| 2026-03-06 | -21.45 | $25.83 | 7240 |
| 2026-03-05 | -8.51 | $26.56 | 2 |
| 2026-03-04 | -8.51 | $26.56 | 2 |
| 2026-03-03 | -8.51 | $26.56 | 2 |
| 2026-03-02 | -8.51 | $26.56 | 1 |
| 2026-02-27 | -8.51 | $26.56 | 5 |
| 2026-02-26 | -8.51 | $26.56 | 5 |
| 2026-02-25 | -8.51 | $26.56 | 5 |
| 2026-02-24 | -8.51 | $26.56 | 155 |
| 2026-02-23 | 0.00 | $27.04 | 5 |
| 2026-02-20 | 0.00 | $27.04 | — |
| 2026-02-19 | 0.00 | $27.04 | — |
| 2026-02-18 | 0.00 | $27.04 | 474 |
| 2026-02-17 | 0.00 | $26.10 | 230 |
| 2026-02-13 | 0.00 | $24.10 | 150 |
| 2026-01-15 | 0.00 | $21.40 | 131 |
| 2026-01-14 | 0.00 | $21.40 | 131 |
| 2026-01-13 | 0.00 | $21.40 | 131 |
| 2026-01-12 | 0.00 | $21.40 | 131 |
| 2026-01-09 | 0.00 | $21.40 | 131 |
| 2026-01-08 | 0.00 | $21.40 | 131 |
| 2026-01-07 | 0.00 | $21.40 | 131 |
| 2026-01-06 | 0.00 | $21.40 | — |
| 2026-01-05 | 0.00 | $21.40 | 131 |
| 2026-01-02 | 0.00 | $21.40 | 131 |
| 2025-12-31 | 0.00 | $21.40 | 131 |
| 2025-12-30 | 0.00 | $21.40 | 131 |
| 2025-12-29 | 0.00 | $21.40 | 131 |
| 2025-12-26 | 0.00 | $21.40 | 131 |
| 2025-12-24 | 0.00 | $21.40 | — |
| 2025-12-23 | 0.00 | $21.40 | 131 |
| 2025-12-22 | 0.00 | $21.40 | 131 |
| 2025-12-19 | 0.00 | $21.40 | 131 |
| 2025-12-18 | 0.00 | $21.40 | 131 |
| 2025-09-30 | -100.00 | $18.02 | — |
| 2025-09-29 | -100.00 | $18.02 | — |
| 2025-09-26 | -100.00 | $18.02 | — |
| 2025-09-25 | -100.00 | $18.02 | — |
| 2025-09-24 | -100.00 | $18.02 | — |
| 2025-09-23 | -100.00 | $18.02 | — |
| 2025-09-22 | -100.00 | $18.02 | — |
| 2025-09-19 | -100.00 | $18.02 | — |
| 2025-09-18 | -100.00 | $18.02 | — |
| 2025-09-17 | -100.00 | $18.02 | — |
| 2025-09-16 | -100.00 | $18.02 | — |
| 2025-09-15 | -100.00 | $18.02 | 100 |
| 2025-09-12 | -100.00 | $18.02 | — |
| 2025-09-11 | -100.00 | $18.02 | — |
| 2025-09-10 | -100.00 | $18.02 | — |
| 2025-09-09 | -100.00 | $18.02 | — |
| 2025-09-08 | -11.83 | $18.02 | — |
| 2025-09-05 | -11.83 | $18.02 | — |
| 2025-09-04 | -11.83 | $18.02 | 400 |
| 2025-09-03 | 0.00 | $18.13 | — |
| 2025-09-02 | 0.00 | $18.13 | 100 |
| 2025-08-29 | 0.00 | $18.13 | — |
| 2025-08-28 | 0.00 | $18.13 | — |
| 2025-08-27 | 0.00 | $18.13 | — |
| 2025-08-26 | 0.00 | $18.13 | — |
| 2025-08-25 | 0.00 | $18.13 | — |
| 2025-08-22 | 0.00 | $18.13 | 100 |
| 2025-08-21 | 0.00 | $18.13 | 100 |
| 2025-08-20 | 0.00 | $18.13 | 100 |
| 2025-08-19 | 0.00 | $18.13 | 100 |
| 2025-08-18 | 0.00 | $18.13 | — |
| 2025-08-15 | 0.00 | $18.13 | — |
| 2025-08-14 | 0.00 | $18.13 | — |
| 2025-08-13 | 0.00 | $18.13 | — |
| 2025-08-12 | 0.00 | $18.13 | 200 |
| 2025-08-11 | 0.00 | $17.20 | — |
| 2025-08-08 | 0.00 | $17.20 | — |
| 2025-08-07 | 0.00 | $17.20 | 100 |
| 2025-08-06 | 0.00 | $16.52 | — |
| 2025-08-05 | 0.00 | $16.52 | — |
| 2025-08-04 | 0.00 | $16.52 | — |
| 2025-08-01 | 0.00 | $16.52 | — |
| 2025-07-31 | 0.00 | $16.52 | — |
| 2025-07-30 | 0.00 | $16.52 | — |
| 2025-07-29 | -31.44 | $16.52 | — |
| 2025-07-28 | -31.44 | $16.52 | 1020 |
| 2025-07-25 | -31.44 | $16.52 | — |
| 2025-07-24 | -31.44 | $16.52 | — |
| 2025-07-23 | -31.44 | $16.52 | — |
| 2025-07-22 | -31.44 | $16.52 | — |
| 2025-07-21 | -31.44 | $16.52 | 1020 |
| 2025-07-18 | -31.44 | $16.52 | 1020 |
| 2025-07-17 | -40.98 | $16.52 | 1020 |
| 2025-07-16 | -40.98 | $16.52 | 1020 |
| 2025-07-15 | -40.98 | $16.52 | 1020 |
| 2025-07-14 | -100.00 | $14.95 | 1020 |
| 2025-07-11 | -100.00 | $14.95 | 1020 |
| 2025-07-10 | -100.00 | $14.95 | — |
| 2025-07-09 | -100.00 | $14.95 | 1020 |
| 2025-07-08 | -100.00 | $14.95 | 1020 |
| 2025-07-07 | -100.00 | $14.95 | 1020 |
| 2025-07-03 | -100.00 | $14.95 | — |
| 2025-07-02 | -100.00 | $14.95 | 1020 |
| 2025-07-01 | -90.24 | $17.24 | — |
| 2025-06-30 | -90.24 | $17.24 | — |
| 2025-06-27 | -90.24 | $17.24 | — |
| 2025-06-26 | -90.24 | $17.24 | — |
| 2025-06-25 | -90.24 | $17.24 | — |
| 2025-06-24 | -90.24 | $17.24 | — |
| 2025-06-23 | -90.24 | $17.24 | — |
| 2025-06-20 | -90.24 | $17.24 | — |
| 2025-06-18 | -90.24 | $17.24 | 1020 |
| 2025-06-17 | 0.00 | $17.61 | — |
| 2025-06-16 | 0.00 | $17.61 | — |
| 2025-06-13 | 0.00 | $17.61 | — |
| 2025-06-12 | 0.00 | $17.61 | — |
| 2025-06-11 | 0.00 | $17.61 | — |
| 2025-06-10 | 0.00 | $17.61 | 200 |
| 2025-06-09 | 0.00 | $17.20 | — |
| 2025-06-06 | 0.00 | $17.20 | — |
| 2025-06-05 | 0.00 | $17.20 | — |
| 2025-06-04 | 0.00 | $17.20 | — |
| 2025-06-03 | 0.00 | $17.20 | — |
| 2025-06-02 | 0.00 | $17.20 | — |
| 2025-05-30 | 0.00 | $17.20 | — |
| 2025-05-29 | 0.00 | $17.20 | — |
| 2025-05-28 | 0.00 | $17.20 | — |
| 2025-05-27 | 0.00 | $17.20 | 100 |
| 2025-05-23 | 0.00 | $17.20 | — |
| 2025-05-22 | 0.00 | $17.20 | — |
| 2025-05-21 | 0.00 | $17.20 | — |
| 2025-05-20 | 0.00 | $17.20 | — |
| 2025-05-19 | 0.00 | $17.20 | — |
| 2025-05-16 | 0.00 | $17.20 | — |
| 2025-05-15 | 0.00 | $17.20 | — |
| 2025-05-14 | 0.00 | $17.20 | — |
| 2025-05-13 | 0.00 | $17.20 | 100 |
| 2025-05-06 | -100.00 | $12.18 | — |
| 2025-05-05 | -100.00 | $12.18 | — |
| 2025-05-02 | -100.00 | $12.18 | — |
| 2025-05-01 | -100.00 | $12.18 | — |
| 2025-04-30 | -100.00 | $12.18 | — |
| 2025-04-29 | -100.00 | $12.18 | — |
| 2025-04-28 | -100.00 | $12.18 | — |
| 2025-04-25 | -100.00 | $12.18 | — |
| 2025-04-24 | -100.00 | $12.18 | — |
| 2025-04-23 | -100.00 | $12.18 | — |
| 2025-04-22 | -100.00 | $12.18 | — |
| 2025-04-21 | -100.00 | $12.18 | — |
| 2025-04-17 | -100.00 | $12.18 | — |
| 2025-04-16 | -100.00 | $12.18 | — |
| 2025-04-15 | -100.00 | $12.18 | — |
| 2025-04-14 | -100.00 | $12.18 | — |
| 2025-04-11 | -100.00 | $12.18 | — |
| 2025-04-10 | -100.00 | $12.18 | — |
| 2025-04-09 | -100.00 | $12.18 | — |
| 2025-04-08 | 0.00 | $15.52 | 286 |
| 2025-04-07 | -100.00 | $12.18 | 1 |
| 2025-04-04 | -100.00 | $12.18 | 200 |
| 2025-02-27 | -100.00 | $14.62 | — |
| 2025-02-26 | -100.00 | $14.62 | 1 |
| 2025-02-25 | -100.00 | $14.62 | 1 |
| 2025-02-24 | -100.00 | $14.62 | 1 |
| 2025-02-21 | -100.00 | $14.62 | 1 |
| 2025-02-20 | -100.00 | $14.62 | — |
| 2025-02-19 | -100.00 | $14.62 | 721 |
| 2025-02-18 | -100.00 | $14.62 | 721 |
| 2025-02-14 | -100.00 | $14.62 | 721 |
| 2025-02-13 | -100.00 | $14.62 | — |
| 2025-02-12 | -100.00 | $14.62 | 721 |
| 2025-02-11 | -100.00 | $14.62 | 721 |
| 2025-02-10 | -100.00 | $14.62 | 721 |
| 2025-02-07 | -100.00 | $14.62 | — |
| 2025-02-06 | -100.00 | $14.62 | — |
| 2025-02-05 | -100.00 | $14.62 | 721 |
| 2025-02-04 | -100.00 | $14.62 | — |
| 2025-02-03 | -100.00 | $14.62 | — |
| 2025-01-31 | -100.00 | $14.62 | 721 |
| 2024-12-18 | 0.00 | $15.45 | 721 |
| 2024-12-17 | 0.00 | $15.45 | 721 |
| 2024-12-16 | 0.00 | $15.45 | 721 |
| 2024-12-13 | 0.00 | $15.45 | 721 |
| 2024-12-12 | 0.00 | $15.45 | 721 |
| 2024-12-11 | 0.00 | $15.45 | 721 |
| 2024-12-10 | 0.00 | $15.45 | — |
| 2024-12-09 | 0.00 | $15.45 | — |
| 2024-12-06 | 0.00 | $15.45 | 721 |
| 2024-12-05 | 0.00 | $15.45 | 721 |
| 2024-12-04 | 0.00 | $15.45 | 721 |
| 2024-12-03 | 0.00 | $15.45 | — |
| 2024-12-02 | 0.00 | $15.45 | — |
| 2024-11-29 | 0.00 | $15.45 | — |
| 2024-11-27 | 0.00 | $15.45 | 721 |
| 2024-11-26 | 0.00 | $15.45 | 721 |
| 2024-11-25 | 0.00 | $15.45 | 721 |
| 2024-11-22 | 0.00 | $15.45 | 721 |
| 2024-11-21 | 0.00 | $15.45 | 721 |
| 2024-11-20 | -47.22 | $14.12 | 721 |
| 2024-11-19 | -47.22 | $14.12 | — |
| 2024-11-18 | -47.22 | $14.12 | — |
| 2024-11-15 | -47.22 | $14.12 | — |
| 2024-11-14 | -47.22 | $14.12 | 721 |
| 2024-11-13 | -47.22 | $14.12 | — |
| 2024-11-12 | -47.22 | $14.12 | 721 |
| 2024-11-11 | -47.22 | $14.12 | 721 |
| 2024-11-08 | -47.22 | $14.12 | 721 |
| 2024-11-07 | -47.22 | $14.12 | — |
| 2024-11-06 | -47.22 | $14.12 | — |
| 2024-11-05 | -47.22 | $14.12 | 917 |
| 2024-11-04 | -64.35 | $13.56 | 1917 |
| 2024-11-01 | 0.00 | $14.51 | — |
| 2024-10-31 | 0.00 | $14.51 | 1000 |
| 2024-10-30 | -94.84 | $12.87 | 11 |
| 2024-10-29 | -94.84 | $12.87 | — |
| 2024-10-28 | -94.84 | $12.87 | 125 |
| 2024-10-25 | -100.00 | $12.79 | 11 |
| 2024-10-24 | -100.00 | $12.79 | 11 |
| 2024-10-23 | -100.00 | $12.79 | 11 |
| 2024-10-22 | -100.00 | $12.79 | — |
| 2024-10-21 | -100.00 | $12.79 | 11 |
| 2024-10-18 | -100.00 | $12.79 | — |
| 2024-10-17 | -100.00 | $12.79 | — |
| 2024-10-16 | -100.00 | $12.79 | — |
| 2024-10-15 | -100.00 | $12.79 | 11 |
| 2024-10-14 | -100.00 | $12.79 | 11 |
| 2024-10-11 | -100.00 | $12.79 | — |
| 2024-10-10 | -100.00 | $12.79 | 11 |
| 2024-10-09 | -100.00 | $12.79 | — |
| 2024-10-08 | -100.00 | $12.79 | — |
| 2024-10-07 | -100.00 | $12.79 | 200 |
| 2024-09-05 | 0.00 | $14.34 | 11 |
| 2024-09-04 | 0.00 | $14.34 | 11 |
| 2024-09-03 | -28.72 | $14.34 | 11 |
| 2024-08-30 | -24.55 | $14.34 | 11 |
| 2024-08-29 | -24.55 | $14.34 | 11 |
| 2024-08-28 | -24.55 | $14.34 | — |
| 2024-08-27 | -26.11 | $14.34 | — |
| 2024-08-26 | -26.11 | $14.34 | — |
| 2024-08-23 | -26.11 | $14.34 | 11 |
| 2024-08-22 | -26.11 | $14.34 | 11 |
| 2024-08-21 | -26.11 | $14.34 | 11 |
| 2024-08-20 | -26.11 | $14.34 | 11 |
| 2024-08-19 | -26.11 | $14.34 | 11 |
| 2024-08-16 | -35.99 | $14.34 | 11 |
| 2024-08-15 | -35.99 | $14.34 | 189 |
| 2024-08-14 | -35.99 | $14.34 | 189 |
| 2024-08-13 | -35.99 | $14.34 | 189 |
| 2024-08-12 | -35.99 | $14.34 | — |
| 2024-08-09 | -35.99 | $14.34 | 589 |
| 2024-08-08 | -87.66 | $12.33 | 1074 |
| 2024-08-07 | -87.66 | $12.33 | 231 |
| 2024-08-06 | -15.17 | $15.15 | 1074 |
| 2024-08-05 | -100.00 | $11.85 | 1077 |
| 2024-08-02 | -45.04 | $15.15 | 1 |
| 2024-08-01 | -45.04 | $15.15 | 1477 |
| 2024-07-31 | -45.04 | $15.15 | 1477 |
| 2024-07-30 | -86.26 | $14.61 | 4 |
| 2024-07-29 | -86.26 | $14.61 | 4 |
| 2024-07-26 | -86.26 | $14.61 | 4 |
| 2024-07-25 | -86.26 | $14.61 | — |
| 2024-07-24 | -88.16 | $14.61 | — |
| 2024-07-23 | -88.16 | $14.61 | 163 |
| 2024-07-22 | -16.56 | $15.74 | 7 |
| 2024-07-19 | -16.56 | $15.74 | — |
| 2024-07-18 | -16.56 | $15.74 | — |
| 2024-07-17 | -12.26 | $15.74 | — |
| 2024-07-16 | -12.26 | $15.74 | — |
| 2024-07-15 | -12.26 | $15.74 | — |
| 2024-07-11 | -12.26 | $15.74 | 110 |
| 2024-07-09 | -32.55 | $15.31 | 11 |
| 2024-07-08 | -74.06 | $14.43 | 2110 |
| 2024-07-05 | -41.51 | $15.12 | — |
| 2024-07-03 | -41.51 | $15.12 | — |
| 2024-07-02 | -41.51 | $15.12 | 9732 |
| 2024-06-24 | -51.42 | $14.91 | 210 |
| 2024-06-20 | -70.75 | $14.50 | 100 |
| 2024-06-10 | -38.68 | $15.18 | 82 |
| 2024-06-07 | -61.79 | $14.69 | 42 |
| 2024-06-06 | -66.04 | $14.60 | 42 |
| 2024-05-20 | -2.16 | $15.95 | 238 |
| 2024-05-16 | -21.65 | $15.50 | 144 |
| 2024-03-14 | -17.44 | $15.55 | 403 |
| 2024-03-12 | -3.04 | $15.50 | 150 |
| 2024-02-28 | 0.00 | $15.64 | 215 |
| 2024-02-27 | 0.00 | $13.88 | — |
| 2024-02-26 | 0.00 | $13.88 | — |
| 2024-02-23 | 0.00 | $13.88 | — |
| 2024-02-22 | 0.00 | $13.88 | — |
| 2024-02-21 | 0.00 | $13.88 | — |
| 2024-02-20 | 0.00 | $13.88 | — |
| 2024-02-16 | 0.00 | $13.88 | — |
| 2024-02-15 | 0.00 | $13.88 | — |
| 2024-02-14 | 0.00 | $13.88 | — |
| 2024-02-13 | 0.00 | $13.88 | — |
| 2024-02-12 | 0.00 | $13.88 | — |
| 2024-02-09 | 0.00 | $13.88 | — |
| 2024-02-08 | 0.00 | $13.88 | — |
| 2024-02-07 | 0.00 | $13.88 | 451 |
| 2024-02-06 | 0.00 | $13.69 | — |
| 2024-02-05 | 0.00 | $13.69 | 100 |
| 2024-02-02 | 0.00 | $13.42 | 293 |
| 2023-11-28 | 0.00 | $11.03 | — |
| 2023-11-27 | -50.00 | $11.03 | — |
| 2023-11-24 | -50.00 | $11.03 | — |
| 2023-11-22 | -50.00 | $11.03 | — |
| 2023-11-21 | -50.00 | $11.03 | — |
| 2023-11-20 | -50.00 | $11.03 | — |
| 2023-11-17 | -50.00 | $11.03 | — |
| 2023-11-16 | -50.00 | $11.03 | — |
| 2023-11-15 | -50.00 | $11.03 | — |
| 2023-11-14 | -40.91 | $11.03 | — |
| 2023-11-13 | -40.91 | $11.03 | — |
| 2023-11-10 | -40.91 | $11.03 | — |
| 2023-11-09 | -40.91 | $11.03 | — |
| 2023-11-08 | -40.91 | $11.03 | — |
| 2023-11-07 | -59.38 | $11.03 | — |
| 2023-11-06 | -59.38 | $11.03 | — |
| 2023-11-03 | -59.38 | $11.03 | — |
| 2023-11-02 | -84.71 | $11.03 | — |
| 2023-11-01 | -84.71 | $11.03 | — |
| 2023-10-31 | -84.71 | $11.03 | 7000 |
| 2023-10-30 | -74.12 | $11.12 | 330 |
| 2023-10-27 | -83.53 | $11.04 | — |
| 2023-10-26 | -83.53 | $11.04 | — |
| 2023-10-25 | -83.53 | $11.04 | — |
| 2023-10-24 | -83.53 | $11.04 | — |
| 2023-10-23 | -83.53 | $11.04 | — |
| 2023-10-20 | -83.53 | $11.04 | — |
| 2023-10-19 | -83.53 | $11.04 | — |
| 2023-10-18 | -83.53 | $11.04 | 1000 |
| 2023-10-17 | -100.00 | $11.06 | — |
| 2023-10-16 | -100.00 | $11.06 | — |
| 2023-10-13 | -100.00 | $11.06 | — |
| 2023-10-12 | -100.00 | $11.06 | 590 |
| 2023-10-11 | -100.00 | $11.22 | — |
| 2023-10-10 | -100.00 | $11.22 | — |
| 2023-10-09 | -100.00 | $11.22 | 100 |
| 2023-09-28 | 0.00 | $11.75 | — |
| 2023-09-27 | 0.00 | $11.75 | — |
| 2023-09-26 | 0.00 | $11.75 | — |
| 2023-09-25 | 0.00 | $11.75 | — |
| 2023-09-22 | 0.00 | $11.75 | — |
| 2023-09-21 | 0.00 | $11.75 | — |
| 2023-09-20 | 0.00 | $11.75 | — |
| 2023-09-19 | 0.00 | $11.75 | — |
| 2023-09-18 | 0.00 | $11.75 | — |
| 2023-09-15 | 0.00 | $11.75 | — |
| 2023-09-14 | 0.00 | $11.75 | — |
| 2023-09-13 | 0.00 | $11.75 | — |
| 2023-09-12 | 0.00 | $11.75 | — |
| 2023-09-11 | 0.00 | $11.75 | — |
| 2023-09-08 | 0.00 | $11.75 | — |
| 2023-09-07 | 0.00 | $11.75 | — |
| 2023-09-06 | 0.00 | $11.75 | — |
| 2023-09-05 | 0.00 | $11.75 | — |
| 2023-09-01 | 0.00 | $11.75 | — |
| 2023-08-31 | 0.00 | $11.75 | 604 |
| 2023-08-30 | 0.00 | $11.33 | — |
| 2023-08-29 | 0.00 | $11.33 | 986 |
| 2023-08-28 | -24.29 | $11.13 | — |
| 2023-08-25 | -24.29 | $11.13 | — |
| 2023-08-24 | -16.67 | $11.13 | — |
| 2023-08-23 | -16.67 | $11.13 | — |
| 2023-08-22 | -16.67 | $11.13 | — |
| 2023-08-21 | -16.67 | $11.13 | — |
| 2023-08-18 | -16.67 | $11.13 | 153 |
| 2023-08-17 | 0.00 | $11.30 | — |
| 2023-08-16 | 0.00 | $11.30 | — |
| 2023-08-15 | 0.00 | $11.30 | — |
| 2023-08-14 | 0.00 | $11.30 | — |
| 2023-08-11 | 0.00 | $11.30 | — |
| 2023-08-10 | 0.00 | $11.30 | 892 |
| 2023-08-09 | 0.00 | $11.25 | — |
| 2023-08-08 | 0.00 | $11.25 | — |
| 2023-08-07 | 0.00 | $11.25 | 1881 |
| 2023-08-04 | 0.00 | $11.01 | — |
| 2023-08-03 | 0.00 | $11.01 | 200 |
| 2023-08-02 | 0.00 | $10.95 | — |
| 2023-08-01 | 0.00 | $10.95 | — |
| 2023-07-31 | 0.00 | $10.95 | 1981 |
| 2023-07-28 | -7.02 | $10.28 | — |
| 2023-07-27 | -7.02 | $10.28 | — |
| 2023-07-26 | -7.02 | $10.28 | — |
| 2023-07-25 | -7.02 | $10.28 | — |
| 2023-07-24 | -7.02 | $10.28 | — |
| 2023-07-21 | -7.02 | $10.28 | — |
| 2023-07-20 | -6.35 | $10.28 | — |
| 2023-07-19 | -4.04 | $10.28 | — |
| 2023-07-18 | -4.04 | $10.28 | — |
| 2023-07-17 | -4.04 | $10.28 | — |
| 2023-07-14 | -4.04 | $10.28 | — |
| 2023-07-13 | -4.04 | $10.28 | — |
| 2023-07-12 | -4.04 | $10.28 | 800 |
| 2023-07-11 | 0.00 | $10.32 | — |
| 2023-07-10 | 0.00 | $10.32 | 802 |
| 2023-07-07 | 0.00 | $9.75 | — |
| 2023-07-06 | 0.00 | $9.75 | — |
| 2023-07-05 | 0.00 | $9.75 | — |
| 2023-07-03 | 0.00 | $9.75 | — |
| 2023-06-30 | 0.00 | $9.75 | — |
| 2023-06-29 | 0.00 | $9.75 | — |
| 2023-06-28 | 0.00 | $9.75 | — |
| 2023-06-27 | 0.00 | $9.75 | — |
| 2023-06-26 | 0.00 | $9.75 | — |
| 2023-06-23 | 0.00 | $9.75 | 305 |
| 2023-06-22 | 0.00 | $9.69 | 287 |
| 2023-06-21 | -100.00 | $9.33 | — |
| 2023-06-20 | -100.00 | $9.33 | — |
| 2023-06-16 | -100.00 | $9.33 | — |
| 2023-06-15 | -100.00 | $9.33 | — |
| 2023-06-14 | -100.00 | $9.33 | — |
| 2023-06-13 | -100.00 | $9.33 | — |
| 2023-06-12 | -100.00 | $9.33 | — |
| 2023-06-09 | -100.00 | $9.33 | — |
| 2023-06-08 | -100.00 | $9.33 | — |
| 2023-06-07 | -100.00 | $9.33 | — |
| 2023-06-06 | -100.00 | $9.33 | — |
| 2023-06-05 | -100.00 | $9.33 | — |
| 2023-06-02 | -100.00 | $9.33 | — |
| 2023-06-01 | -100.00 | $9.33 | — |
| 2023-05-31 | -100.00 | $9.33 | — |
| 2023-05-30 | -100.00 | $9.33 | — |
| 2023-05-26 | -100.00 | $9.33 | 2092 |
| 2023-05-25 | -96.10 | $9.53 | — |
| 2023-05-24 | -96.94 | $9.53 | — |
| 2023-05-23 | -96.94 | $9.53 | 1069 |
| 2023-05-22 | -31.82 | $10.27 | — |
| 2023-05-19 | -31.82 | $10.27 | — |
| 2023-05-18 | -31.82 | $10.27 | — |
| 2023-05-17 | -31.82 | $10.27 | — |
| 2023-05-16 | -31.82 | $10.27 | — |
| 2023-05-15 | -31.82 | $10.27 | — |
| 2023-05-12 | -31.82 | $10.27 | — |
| 2023-05-11 | -31.82 | $10.27 | — |
| 2023-05-10 | -31.82 | $10.27 | — |
| 2023-05-09 | -31.82 | $10.27 | — |
| 2023-05-08 | -31.82 | $10.27 | — |
| 2023-05-05 | -31.82 | $10.27 | — |
| 2023-05-04 | -31.82 | $10.27 | — |
| 2023-05-03 | -31.82 | $10.27 | — |
| 2023-05-02 | -31.82 | $10.27 | — |
| 2023-05-01 | -31.82 | $10.27 | — |
| 2023-04-28 | -31.82 | $10.27 | 3457 |
| 2023-04-27 | 0.00 | $10.48 | — |
| 2023-04-26 | 0.00 | $10.48 | 115 |
| 2023-04-25 | 0.00 | $10.45 | 242 |
| 2023-04-24 | 0.00 | $10.40 | — |
| 2023-04-21 | 0.00 | $10.40 | 300 |
| 2023-04-20 | -100.00 | $10.07 | 106 |
| 2023-04-19 | 0.00 | $10.27 | — |
| 2023-04-18 | 0.00 | $10.27 | — |
| 2023-04-17 | 0.00 | $10.27 | — |
| 2023-04-14 | 0.00 | $10.27 | — |
| 2023-04-13 | 0.00 | $10.27 | — |
| 2023-04-12 | 0.00 | $10.27 | — |
| 2023-04-11 | 0.00 | $10.27 | — |
| 2023-04-10 | 0.00 | $10.27 | — |
| 2023-04-06 | 0.00 | $10.27 | — |
| 2023-04-05 | 0.00 | $10.27 | — |
| 2023-04-04 | 0.00 | $10.27 | — |
| 2023-04-03 | 0.00 | $10.27 | — |
| 2023-03-31 | 0.00 | $10.27 | — |
| 2023-03-30 | 0.00 | $10.27 | — |
| 2023-03-29 | 0.00 | $10.27 | — |
| 2023-03-28 | 0.00 | $10.27 | — |
| 2023-03-27 | 0.00 | $10.27 | — |
| 2023-03-24 | 0.00 | $10.27 | — |
| 2023-03-23 | 0.00 | $10.27 | 500 |
| 2023-03-22 | 0.00 | $9.94 | — |
| 2023-03-21 | 0.00 | $9.94 | — |
| 2023-03-20 | 0.00 | $9.94 | — |
| 2023-03-17 | 0.00 | $9.94 | — |
| 2023-03-16 | 0.00 | $9.94 | — |
| 2023-03-15 | 0.00 | $9.94 | — |
| 2023-03-14 | 0.00 | $9.94 | — |
| 2023-03-13 | 0.00 | $9.94 | — |
| 2023-03-10 | 0.00 | $9.94 | — |
| 2023-03-09 | 0.00 | $9.94 | — |
| 2023-03-08 | 0.00 | $9.94 | — |
| 2023-03-07 | 0.00 | $9.94 | — |
| 2023-03-06 | 0.00 | $9.94 | — |
| 2023-03-03 | 0.00 | $9.94 | — |
| 2023-03-02 | -20.00 | $9.94 | — |
| 2023-03-01 | -4.35 | $9.94 | — |
| 2023-02-28 | -4.35 | $9.94 | — |
| 2023-02-27 | -4.35 | $9.94 | — |
| 2023-02-24 | -4.35 | $9.94 | 100 |
| 2023-02-23 | -21.74 | $9.90 | — |
| 2023-02-22 | -21.74 | $9.90 | — |
| 2023-02-21 | -21.74 | $9.90 | — |
| 2023-02-17 | -21.74 | $9.90 | — |
| 2023-02-16 | -21.74 | $9.90 | — |
| 2023-02-15 | -21.74 | $9.90 | — |
| 2023-02-14 | -21.74 | $9.90 | 100 |
| 2023-02-13 | -21.74 | $9.90 | — |
| 2023-02-10 | -21.74 | $9.90 | — |
| 2023-02-09 | -21.74 | $9.90 | — |
| 2023-02-08 | -21.74 | $9.90 | — |
| 2023-02-07 | -21.74 | $9.90 | — |
| 2023-02-06 | -21.74 | $9.90 | — |
| 2023-02-03 | -21.74 | $9.90 | — |
| 2023-02-02 | -21.74 | $9.90 | 205 |
| 2023-02-01 | -100.00 | $9.72 | — |
| 2023-01-31 | -100.00 | $9.72 | 316 |
| 2023-01-30 | -100.00 | $9.81 | 316 |
| 2022-12-20 | 0.00 | $9.85 | — |
| 2022-12-19 | 0.00 | $9.85 | — |
| 2022-12-16 | 0.00 | $9.85 | — |
| 2022-12-15 | 0.00 | $9.85 | — |
| 2022-12-14 | 0.00 | $9.85 | — |
| 2022-12-13 | 0.00 | $9.85 | — |
| 2022-12-12 | 0.00 | $9.85 | — |
| 2022-12-09 | 0.00 | $9.85 | — |
| 2022-12-08 | 0.00 | $9.85 | — |
| 2022-12-07 | 0.00 | $9.85 | — |
| 2022-12-06 | 0.00 | $9.85 | — |
| 2022-12-05 | 0.00 | $9.85 | — |
| 2022-12-02 | 0.00 | $9.85 | — |
| 2022-12-01 | 0.00 | $9.85 | — |
| 2022-11-30 | 0.00 | $9.85 | — |
| 2022-11-29 | 0.00 | $9.85 | — |
| 2022-11-28 | 0.00 | $9.85 | — |
| 2022-11-25 | 0.00 | $9.85 | — |
| 2022-11-23 | 0.00 | $9.85 | 1405 |
| 2022-11-22 | 0.00 | $9.36 | — |
| 2022-11-21 | 0.00 | $9.36 | 2088 |
| 2022-11-18 | 0.00 | $9.32 | — |
| 2022-11-17 | 0.00 | $9.32 | — |
| 2022-11-16 | -60.24 | $9.32 | — |
| 2022-11-15 | -60.24 | $9.32 | — |
| 2022-11-14 | -60.24 | $9.32 | — |
| 2022-11-11 | -60.24 | $9.32 | — |
| 2022-11-10 | -60.24 | $9.32 | 1716 |
| 2022-11-09 | -100.00 | $8.99 | 216 |
| 2022-11-08 | -91.14 | $9.10 | — |
| 2022-11-07 | -91.14 | $9.10 | — |
| 2022-11-04 | -91.14 | $9.10 | — |
| 2022-11-03 | -91.14 | $9.10 | 3410 |
| 2022-11-02 | -91.14 | $9.10 | — |
| 2022-11-01 | -91.14 | $9.10 | — |
| 2022-10-31 | -91.14 | $9.10 | — |
| 2022-10-28 | -91.14 | $9.10 | — |
| 2022-10-27 | -91.14 | $9.10 | — |
| 2022-10-26 | -91.14 | $9.10 | — |
| 2022-10-25 | -91.14 | $9.10 | — |
| 2022-10-24 | -91.14 | $9.10 | — |
| 2022-10-21 | -91.67 | $9.10 | 1987 |
| 2022-10-20 | -90.00 | $9.82 | — |
| 2022-10-19 | -95.56 | $9.82 | — |
| 2022-10-18 | -95.56 | $9.82 | — |
| 2022-10-17 | -95.56 | $9.82 | — |
| 2022-10-14 | -95.56 | $9.82 | — |
| 2022-10-13 | -95.56 | $9.82 | — |
| 2022-10-12 | -95.56 | $9.82 | — |
| 2022-10-11 | -95.56 | $9.82 | — |
| 2022-10-10 | -95.56 | $9.82 | — |
| 2022-10-07 | -95.56 | $9.82 | — |
| 2022-10-06 | -95.56 | $9.82 | — |
| 2022-10-05 | -95.56 | $9.82 | — |
| 2022-10-04 | -95.56 | $9.82 | — |
| 2022-10-03 | -95.56 | $9.82 | — |
| 2022-09-30 | -95.56 | $9.82 | — |
| 2022-09-29 | -95.56 | $9.82 | — |
| 2022-09-28 | -95.56 | $9.82 | — |
| 2022-09-27 | -95.56 | $9.82 | — |
| 2022-09-26 | -95.56 | $9.82 | 7781 |
| 2022-09-23 | -100.00 | $10.00 | 200 |
| 2022-09-09 | 0.00 | $10.25 | — |
| 2022-09-08 | 0.00 | $10.25 | — |
| 2022-09-07 | 0.00 | $10.25 | — |
| 2022-09-06 | 0.00 | $10.25 | — |
| 2022-09-02 | 0.00 | $10.25 | — |
| 2022-09-01 | 0.00 | $10.25 | — |
| 2022-08-31 | 0.00 | $10.25 | — |
| 2022-08-30 | 0.00 | $10.25 | — |
| 2022-08-29 | 0.00 | $10.25 | — |
| 2022-08-26 | 0.00 | $10.25 | 100 |
| 2022-08-25 | 0.00 | $10.25 | — |
| 2022-08-24 | 0.00 | $10.25 | — |
| 2022-08-23 | 0.00 | $10.25 | — |
| 2022-08-22 | 0.00 | $10.25 | — |
| 2022-08-19 | 0.00 | $10.25 | — |
| 2022-08-18 | 0.00 | $10.25 | — |
| 2022-08-17 | 0.00 | $10.25 | — |
| 2022-08-16 | 0.00 | $10.25 | — |
| 2022-08-15 | 0.00 | $10.25 | 256 |
| 2022-08-12 | 0.00 | $10.10 | — |
| 2022-08-11 | 0.00 | $10.10 | 125 |
| 2022-08-10 | 0.00 | $10.10 | — |
| 2022-08-09 | 0.00 | $10.10 | — |
| 2022-08-08 | 0.00 | $10.10 | 150 |
| 2022-08-05 | 0.00 | $10.07 | — |
| 2022-08-04 | 0.00 | $10.07 | 160 |
| 2022-08-03 | 0.00 | $9.90 | — |
| 2022-08-02 | 0.00 | $9.90 | — |
| 2022-08-01 | 0.00 | $9.90 | 10 |
| 2022-07-29 | -100.00 | $9.50 | — |
| 2022-07-28 | -100.00 | $9.50 | — |
| 2022-07-27 | -100.00 | $9.50 | — |
| 2022-07-26 | -100.00 | $9.50 | — |
| 2022-07-25 | -100.00 | $9.50 | — |
| 2022-07-22 | -100.00 | $9.50 | — |
| 2022-07-21 | -100.00 | $9.50 | 200 |
| 2022-07-13 | -100.00 | $9.53 | — |
| 2022-07-12 | -100.00 | $9.53 | — |
| 2022-07-11 | -100.00 | $9.53 | — |
| 2022-07-08 | -100.00 | $9.53 | — |
| 2022-07-07 | -100.00 | $9.53 | — |
| 2022-07-06 | -100.00 | $9.53 | — |
| 2022-07-05 | -100.00 | $9.53 | — |
| 2022-07-01 | -100.00 | $9.53 | — |
| 2022-06-30 | -100.00 | $9.53 | — |
| 2022-06-29 | -100.00 | $9.53 | — |
| 2022-06-28 | -100.00 | $9.53 | — |
| 2022-06-27 | -100.00 | $9.53 | — |
| 2022-06-24 | -100.00 | $9.53 | — |
| 2022-06-23 | -100.00 | $9.53 | — |
| 2022-06-22 | -100.00 | $9.53 | — |
| 2022-06-21 | -100.00 | $9.53 | — |
| 2022-06-17 | -100.00 | $9.53 | — |
| 2022-06-16 | -67.65 | $9.53 | — |
| 2022-06-15 | -20.91 | $9.53 | 150 |
| 2022-06-14 | 0.00 | $9.76 | — |
| 2022-06-13 | 0.00 | $9.76 | — |
| 2022-06-10 | 0.00 | $9.76 | 3300 |
| 2022-06-09 | 0.00 | $9.73 | 1025 |
| 2022-06-08 | 0.00 | $9.55 | — |
| 2022-06-07 | 0.00 | $9.55 | — |
| 2022-06-06 | 0.00 | $9.55 | — |
| 2022-06-03 | 0.00 | $9.55 | — |
| 2022-06-02 | 0.00 | $9.55 | — |
| 2022-06-01 | 0.00 | $9.55 | — |
| 2022-05-31 | 0.00 | $9.55 | — |
| 2022-05-27 | 0.00 | $9.55 | — |
| 2022-05-26 | 0.00 | $9.55 | — |
| 2022-05-25 | 0.00 | $9.55 | — |
| 2022-05-24 | 0.00 | $9.55 | — |
| 2022-05-23 | 0.00 | $9.55 | — |
| 2022-05-20 | 0.00 | $9.55 | — |
| 2022-05-19 | 0.00 | $9.45 | 634 |
| 2022-05-18 | -27.92 | $8.66 | — |
| 2022-05-17 | -27.92 | $8.66 | — |
| 2022-05-16 | -27.92 | $8.66 | — |
| 2022-05-13 | -27.92 | $8.66 | — |
| 2022-05-12 | -27.92 | $8.66 | 316 |
| 2022-05-11 | -4.97 | $8.77 | 100 |
| 2022-05-10 | 0.00 | $8.85 | — |
| 2022-05-09 | 0.00 | $8.85 | — |
| 2022-05-06 | 0.00 | $8.85 | — |
| 2022-05-05 | 0.00 | $8.85 | 100 |
| 2022-05-04 | 0.00 | $8.17 | — |
| 2022-05-03 | 0.00 | $8.17 | — |
| 2022-05-02 | 0.00 | $8.17 | — |
| 2022-04-29 | -13.89 | $8.17 | — |
| 2022-04-28 | -13.89 | $8.17 | 2000 |
| 2022-04-27 | -59.26 | $7.68 | 300 |
| 2022-04-26 | -100.00 | $7.24 | — |
| 2022-04-25 | -100.00 | $7.24 | 720 |
| 2022-04-22 | -23.15 | $8.07 | — |
| 2022-04-21 | -23.15 | $8.07 | — |
| 2022-04-20 | -23.15 | $8.07 | — |
| 2022-04-19 | -23.15 | $8.07 | — |
| 2022-04-18 | -31.41 | $8.07 | — |
| 2022-04-14 | -31.41 | $8.07 | 100 |
| 2022-04-13 | -72.73 | $7.57 | 300 |
| 2022-04-12 | -88.43 | $7.38 | — |
| 2022-04-11 | -88.43 | $7.38 | 470 |
| 2022-04-08 | -100.00 | $7.24 | 240 |
| 2022-04-07 | -81.93 | $7.77 | — |
| 2022-04-06 | -81.93 | $7.77 | 100 |
| 2022-04-05 | -40.96 | $8.11 | — |
| 2022-04-04 | -40.96 | $8.11 | 1401 |
| 2022-04-01 | -24.53 | $8.32 | — |
| 2022-03-31 | -24.53 | $8.32 | — |
| 2022-03-30 | -64.60 | $8.32 | — |
| 2022-03-29 | -64.60 | $8.32 | — |
| 2022-03-28 | -64.60 | $8.32 | — |
| 2022-03-25 | -64.60 | $8.32 | — |
| 2022-03-24 | -72.79 | $8.32 | — |
| 2022-03-23 | -72.79 | $8.32 | — |
| 2022-03-22 | -72.79 | $8.32 | — |
| 2022-03-21 | -72.79 | $8.32 | 300 |
| 2022-03-18 | -100.00 | $7.92 | — |
| 2022-03-17 | -100.00 | $7.92 | — |
| 2022-03-16 | -100.00 | $7.92 | — |
| 2022-03-15 | -100.00 | $7.92 | — |
| 2022-03-14 | -100.00 | $7.92 | — |
| 2022-03-11 | -100.00 | $7.92 | — |
| 2022-03-10 | -100.00 | $7.92 | — |
| 2022-03-09 | -100.00 | $7.92 | — |
| 2022-03-08 | -100.00 | $7.92 | 100 |
| 2022-03-07 | -100.00 | $8.25 | — |
| 2022-03-04 | -100.00 | $8.25 | 1000 |
| 2022-03-03 | -100.00 | $8.95 | 1230 |
| 2022-03-02 | -90.74 | $9.01 | — |
| 2022-03-01 | -77.78 | $9.01 | 279 |
| 2022-02-28 | -85.71 | $8.96 | 120 |
| 2022-02-25 | -11.22 | $9.39 | — |
| 2022-02-24 | -11.22 | $9.39 | — |
| 2022-02-23 | -11.22 | $9.39 | — |
| 2022-02-22 | -11.22 | $9.39 | — |
| 2022-02-18 | -11.22 | $9.39 | — |
| 2022-02-17 | -11.22 | $9.39 | — |
| 2022-02-16 | -11.22 | $9.39 | — |
| 2022-02-15 | -11.22 | $9.39 | — |
| 2022-02-14 | -11.22 | $9.39 | — |
| 2022-02-11 | -11.22 | $9.39 | — |
| 2022-02-10 | -11.22 | $9.39 | 125 |
| 2022-02-09 | -11.22 | $9.39 | — |
| 2022-02-08 | -11.22 | $9.39 | — |
| 2022-02-07 | -11.22 | $9.39 | 1200 |
| 2022-02-04 | -22.92 | $9.26 | 485 |
| 2022-02-03 | -10.00 | $9.06 | — |
| 2022-02-02 | -10.00 | $9.06 | 1030 |
| 2022-02-01 | -28.57 | $8.87 | 1000 |
| 2022-01-31 | -12.24 | $8.95 | 200 |
| 2022-01-28 | -100.00 | $8.52 | — |
| 2022-01-27 | -100.00 | $8.52 | — |
| 2022-01-26 | -66.22 | $8.52 | — |
| 2022-01-25 | -66.22 | $8.52 | — |
| 2022-01-24 | -66.22 | $8.52 | 861 |
| 2022-01-21 | 0.00 | $9.01 | — |
| 2022-01-20 | 0.00 | $9.01 | 200 |
| 2022-01-19 | 0.00 | $8.97 | — |
| 2022-01-18 | 0.00 | $8.97 | 420 |
| 2022-01-14 | 0.00 | $8.93 | — |
| 2022-01-13 | 0.00 | $8.93 | — |
| 2022-01-12 | 0.00 | $8.93 | — |
| 2022-01-11 | 0.00 | $8.93 | — |
| 2022-01-10 | 0.00 | $8.93 | — |
| 2022-01-07 | 0.00 | $8.93 | — |
| 2022-01-06 | 0.00 | $8.93 | 263 |
| 2022-01-05 | -2.38 | $8.68 | — |
| 2022-01-04 | -2.38 | $8.68 | — |
| 2022-01-03 | -2.38 | $8.68 | — |
| 2021-12-31 | -2.38 | $8.68 | 125 |
| 2021-12-30 | 0.00 | $8.69 | 156 |
| 2021-12-27 | 0.00 | $8.27 | — |
| 2021-12-23 | 0.00 | $8.27 | — |
| 2021-12-22 | -90.57 | $8.27 | — |
| 2021-12-21 | -90.57 | $8.27 | — |
| 2021-12-20 | -90.57 | $8.27 | — |
| 2021-12-17 | -90.57 | $8.27 | — |
| 2021-12-16 | -90.57 | $8.27 | — |
| 2021-12-15 | -90.57 | $8.27 | — |
| 2021-12-14 | -90.57 | $8.27 | — |
| 2021-12-13 | -90.57 | $8.27 | — |
| 2021-12-10 | -90.57 | $8.27 | — |
| 2021-12-09 | -90.74 | $8.27 | — |
| 2021-12-08 | -92.06 | $8.27 | — |
| 2021-12-07 | -63.04 | $8.27 | — |
| 2021-12-06 | -63.04 | $8.27 | — |
| 2021-12-03 | -63.04 | $8.27 | — |
| 2021-12-02 | -63.04 | $8.27 | — |
| 2021-12-01 | -63.04 | $8.27 | — |
| 2021-11-30 | -63.04 | $8.27 | 1015 |
| 2021-11-29 | -57.27 | $8.22 | — |
| 2021-11-26 | -57.27 | $8.22 | — |
| 2021-11-24 | -49.61 | $8.22 | 1900 |
| 2021-11-23 | -45.67 | $8.27 | — |
| 2021-11-22 | -45.67 | $8.27 | — |
| 2021-11-19 | -45.67 | $8.27 | 123 |
| 2021-11-18 | -27.56 | $8.50 | 123 |
| 2021-11-17 | -7.55 | $8.73 | — |
| 2021-11-16 | -7.55 | $8.73 | — |
| 2021-11-15 | -7.55 | $8.73 | 1100 |
| 2021-11-12 | -21.38 | $8.51 | — |
| 2021-11-11 | -21.38 | $8.51 | 520 |
| 2021-11-10 | 0.00 | $8.85 | 637 |
| 2021-11-09 | 0.00 | $7.93 | — |
| 2021-11-08 | -39.09 | $7.93 | — |
| 2021-11-05 | -39.09 | $7.93 | — |
| 2021-11-04 | -39.09 | $7.93 | — |
| 2021-11-03 | -39.09 | $7.93 | — |
| 2021-11-02 | -39.09 | $7.93 | 410 |
| 2021-11-01 | -55.45 | $7.75 | — |
| 2021-10-29 | -55.45 | $7.75 | 459 |
| 2021-10-28 | -70.91 | $7.58 | — |
| 2021-10-27 | -70.91 | $7.58 | — |
| 2021-10-26 | -70.91 | $7.58 | — |
| 2021-10-25 | -70.91 | $7.58 | — |
| 2021-10-22 | -70.91 | $7.58 | 200 |
| 2021-10-21 | -100.00 | $7.26 | — |
| 2021-10-20 | -100.00 | $7.26 | 467 |
| 2021-10-19 | -52.43 | $7.83 | — |
| 2021-10-18 | -52.43 | $7.83 | 401 |
| 2021-10-15 | -49.51 | $7.86 | 365 |
| 2021-10-14 | -67.96 | $7.67 | — |
| 2021-10-13 | -67.96 | $7.67 | 10178 |
| 2021-10-12 | -100.00 | $8.36 | — |
| 2021-10-11 | -100.00 | $8.36 | — |
| 2021-10-08 | -100.00 | $8.36 | — |
| 2021-10-07 | -100.00 | $8.36 | — |
| 2021-10-06 | -0.94 | $8.36 | — |
| 2021-10-05 | -0.94 | $8.36 | — |
| 2021-10-04 | -0.94 | $8.36 | — |
| 2021-10-01 | -0.94 | $8.36 | — |
| 2021-09-30 | -0.94 | $8.36 | — |
| 2021-09-29 | -0.94 | $8.36 | — |
| 2021-09-28 | -0.94 | $8.36 | — |
| 2021-09-27 | -0.94 | $8.36 | 200 |
| 2021-09-24 | 0.00 | $8.37 | — |
| 2021-09-23 | 0.00 | $8.37 | — |
| 2021-09-22 | 0.00 | $8.37 | — |
| 2021-09-21 | 0.00 | $8.37 | — |
| 2021-09-20 | 0.00 | $8.37 | — |
| 2021-09-17 | 0.00 | $8.37 | — |
| 2021-09-16 | 0.00 | $8.37 | — |
| 2021-09-15 | 0.00 | $8.37 | — |
| 2021-09-14 | 0.00 | $8.37 | — |
| 2021-09-13 | 0.00 | $8.37 | — |
| 2021-09-10 | 0.00 | $8.37 | 379 |
| 2021-09-09 | -100.00 | $7.31 | — |
| 2021-09-08 | -100.00 | $7.31 | — |
| 2021-09-07 | -100.00 | $7.31 | — |
| 2021-09-03 | -100.00 | $7.31 | — |
| 2021-09-02 | -100.00 | $7.31 | — |
| 2021-09-01 | -100.00 | $7.31 | — |
| 2021-08-31 | -100.00 | $7.31 | — |
| 2021-08-30 | -100.00 | $7.31 | — |
| 2021-08-27 | -100.00 | $7.31 | — |
| 2021-08-26 | -100.00 | $7.31 | — |
| 2021-08-25 | -100.00 | $7.31 | — |
| 2021-08-24 | -100.00 | $7.31 | 671 |
| 2021-08-23 | -100.00 | $7.35 | — |
| 2021-08-20 | -81.75 | $7.35 | 200 |
| 2021-08-19 | -71.53 | $7.49 | — |
| 2021-08-18 | -71.53 | $7.49 | 3280 |
| 2021-08-17 | -70.80 | $7.50 | — |
| 2021-08-16 | -70.80 | $7.50 | — |
| 2021-08-13 | -70.80 | $7.50 | — |
| 2021-08-12 | -70.80 | $7.50 | 224 |
| 2021-08-11 | -81.75 | $7.35 | — |
| 2021-08-10 | -81.75 | $7.35 | — |
| 2021-08-09 | -81.75 | $7.35 | 116 |
| 2021-08-06 | 0.00 | $8.47 | 241 |
| 2021-08-05 | -14.29 | $7.70 | 243 |
| 2021-08-04 | -24.29 | $7.63 | — |
| 2021-08-03 | -24.29 | $7.63 | 7360 |
| 2021-08-02 | -26.92 | $7.48 | — |
| 2021-07-30 | -26.92 | $7.48 | — |
| 2021-07-29 | -26.92 | $7.48 | — |
| 2021-07-28 | -26.92 | $7.48 | — |
| 2021-07-27 | -26.92 | $7.48 | 250 |
| 2021-07-26 | -100.00 | $7.10 | — |
| 2021-07-23 | -100.00 | $7.10 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.92
2026-07-17
Close Price
$29.26
Vol: 2Average Directional Index - Detailed Analysis
Minimum
4.70
Average
43.89
Maximum
93.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.92 | $29.26 | 2 |
| 2026-07-16 | 16.12 | $29.26 | 2 |
| 2026-07-15 | 15.27 | $29.26 | — |
| 2026-07-14 | 14.38 | $29.26 | 6 |
| 2026-07-13 | 13.44 | $29.26 | 6 |
| 2026-07-10 | 12.46 | $29.26 | 6 |
| 2026-07-09 | 11.42 | $29.26 | — |
| 2026-07-08 | 10.32 | $29.26 | 510 |
| 2026-07-07 | 9.17 | $25.00 | — |
| 2026-07-06 | 9.53 | $31.70 | 281 |
| 2026-07-02 | 5.18 | $25.00 | 16 |
| 2026-07-01 | 5.39 | $25.00 | 16 |
| 2026-06-30 | 5.61 | $25.00 | 16 |
| 2026-06-29 | 5.85 | $25.00 | 16 |
| 2026-06-26 | 6.09 | $25.00 | 16 |
| 2026-06-25 | 6.35 | $25.00 | 16 |
| 2026-06-24 | 6.62 | $25.00 | 16 |
| 2026-06-23 | 6.90 | $25.00 | 16 |
| 2026-06-22 | 7.21 | $25.00 | 16 |
| 2026-06-18 | 7.52 | $25.00 | 16 |
| 2026-06-17 | 7.85 | $25.00 | 16 |
| 2026-06-16 | 8.21 | $25.00 | 16 |
| 2026-06-15 | 8.57 | $25.00 | 16 |
| 2026-06-12 | 8.96 | $25.00 | 16 |
| 2026-06-11 | 9.37 | $25.00 | 16 |
| 2026-06-10 | 9.80 | $25.00 | 16 |
| 2026-06-09 | 10.25 | $25.00 | 16 |
| 2026-06-08 | 10.73 | $25.00 | — |
| 2026-06-05 | 11.23 | $25.00 | 16 |
| 2026-06-04 | 11.76 | $25.00 | 16 |
| 2026-06-03 | 12.32 | $25.00 | 16 |
| 2026-06-02 | 12.90 | $25.00 | 16 |
| 2026-06-01 | 13.52 | $25.00 | 16 |
| 2026-05-29 | 14.17 | $25.00 | 16 |
| 2026-05-28 | 14.85 | $25.00 | 16 |
| 2026-05-27 | 15.57 | $25.00 | 16 |
| 2026-05-26 | 16.33 | $25.00 | — |
| 2026-05-22 | 17.12 | $25.00 | 16 |
| 2026-05-21 | 17.96 | $25.00 | 16 |
| 2026-05-20 | 18.84 | $25.00 | 16 |
| 2026-05-19 | 19.77 | $25.00 | 16 |
| 2026-05-18 | 20.75 | $25.00 | 16 |
| 2026-05-15 | 21.78 | $25.00 | — |
| 2026-05-14 | 22.86 | $25.00 | 16 |
| 2026-05-13 | 24.00 | $25.00 | 16 |
| 2026-05-12 | 25.20 | $25.00 | 16 |
| 2026-05-11 | 26.46 | $25.00 | 16 |
| 2026-05-08 | 27.79 | $25.00 | 16 |
| 2026-05-07 | 29.19 | $25.00 | — |
| 2026-05-06 | 30.67 | $25.00 | 16 |
| 2026-05-05 | 32.22 | $25.00 | 16 |
| 2026-05-04 | 33.85 | $25.00 | 315 |
| 2026-05-01 | 35.57 | $25.85 | 16 |
| 2026-04-30 | 36.29 | $25.85 | 16 |
| 2026-04-29 | 37.05 | $25.85 | 16 |
| 2026-04-28 | 37.85 | $25.85 | 12 |
| 2026-04-27 | 38.70 | $25.85 | 12 |
| 2026-04-24 | 39.58 | $25.85 | 12 |
| 2026-04-23 | 40.52 | $25.85 | 12 |
| 2026-04-22 | 41.50 | $25.85 | 12 |
| 2026-04-21 | 42.54 | $25.85 | 12 |
| 2026-04-20 | 43.62 | $25.85 | — |
| 2026-04-17 | 44.77 | $25.85 | 12 |
| 2026-04-16 | 45.98 | $25.85 | 12 |
| 2026-04-15 | 47.25 | $25.85 | 300 |
| 2026-04-14 | 48.58 | $21.70 | 12 |
| 2026-04-13 | 47.99 | $21.70 | 12 |
| 2026-04-10 | 47.36 | $21.70 | 12 |
| 2026-04-09 | 46.69 | $21.70 | 12 |
| 2026-04-08 | 46.00 | $21.70 | 12 |
| 2026-04-07 | 45.26 | $21.70 | 1 |
| 2026-04-06 | 44.49 | $21.70 | 1 |
| 2026-04-02 | 43.67 | $21.70 | 1 |
| 2026-04-01 | 42.82 | $21.70 | 1 |
| 2026-03-31 | 41.92 | $21.70 | 1 |
| 2026-03-30 | 40.97 | $21.70 | 324 |
| 2026-03-27 | 39.97 | $25.85 | 1 |
| 2026-03-26 | 42.02 | $25.85 | 6 |
| 2026-03-25 | 44.17 | $25.85 | 6 |
| 2026-03-24 | 46.44 | $25.85 | 6 |
| 2026-03-23 | 48.83 | $25.85 | 6 |
| 2026-03-20 | 51.35 | $25.85 | 6 |
| 2026-03-19 | 53.99 | $25.85 | 6 |
| 2026-03-18 | 56.78 | $25.85 | 6 |
| 2026-03-17 | 59.71 | $25.85 | 6 |
| 2026-03-16 | 62.80 | $25.85 | — |
| 2026-03-13 | 66.05 | $25.85 | 6 |
| 2026-03-12 | 69.47 | $25.85 | 6 |
| 2026-03-11 | 73.07 | $25.85 | 214 |
| 2026-03-10 | 76.87 | $25.91 | 6 |
| 2026-03-09 | 80.91 | $25.91 | 8156 |
| 2026-03-06 | 85.16 | $25.83 | 7240 |
| 2026-03-05 | 89.58 | $26.56 | 2 |
| 2026-03-04 | 90.02 | $26.56 | 2 |
| 2026-03-03 | 90.48 | $26.56 | 2 |
| 2026-03-02 | 90.96 | $26.56 | 1 |
| 2026-02-27 | 91.47 | $26.56 | 5 |
| 2026-02-26 | 92.01 | $26.56 | 5 |
| 2026-02-25 | 92.57 | $26.56 | 5 |
| 2026-02-24 | 93.17 | $26.56 | 155 |
| 2026-02-23 | 93.79 | $27.04 | 5 |
| 2026-02-20 | 93.47 | $27.04 | — |
| 2026-02-19 | 93.13 | $27.04 | — |
| 2026-02-18 | 92.77 | $27.04 | 474 |
| 2026-02-17 | 92.39 | $26.10 | 230 |
| 2026-02-13 | 91.99 | $24.10 | 150 |
| 2026-02-12 | 91.57 | $21.40 | — |
| 2026-02-11 | 91.16 | $21.40 | — |
| 2026-02-10 | 90.72 | $21.40 | — |
| 2026-02-09 | 90.26 | $21.40 | — |
| 2026-02-06 | 89.78 | $21.40 | — |
| 2026-02-05 | 89.27 | $21.40 | 131 |
| 2026-02-04 | 88.73 | $21.40 | 131 |
| 2026-02-03 | 88.17 | $21.40 | 131 |
| 2026-02-02 | 87.57 | $21.40 | — |
| 2026-01-30 | 86.94 | $21.40 | — |
| 2026-01-29 | 86.29 | $21.40 | 131 |
| 2026-01-28 | 85.59 | $21.40 | 131 |
| 2026-01-27 | 84.86 | $21.40 | 131 |
| 2026-01-26 | 84.09 | $21.40 | 131 |
| 2026-01-23 | 83.28 | $21.40 | 131 |
| 2026-01-22 | 82.43 | $21.40 | 131 |
| 2026-01-21 | 81.54 | $21.40 | 131 |
| 2026-01-20 | 80.59 | $21.40 | 131 |
| 2026-01-16 | 79.60 | $21.40 | 131 |
| 2026-01-15 | 78.55 | $21.40 | 131 |
| 2026-01-14 | 77.45 | $21.40 | 131 |
| 2026-01-13 | 76.29 | $21.40 | 131 |
| 2026-01-12 | 75.07 | $21.40 | 131 |
| 2026-01-09 | 73.79 | $21.40 | 131 |
| 2026-01-08 | 72.44 | $21.40 | 131 |
| 2026-01-07 | 71.02 | $21.40 | 131 |
| 2026-01-06 | 69.52 | $21.40 | — |
| 2026-01-05 | 67.94 | $21.40 | 131 |
| 2026-01-02 | 66.28 | $21.40 | 131 |
| 2025-12-31 | 64.54 | $21.40 | 131 |
| 2025-12-30 | 62.70 | $21.40 | 131 |
| 2025-12-29 | 60.76 | $21.40 | 131 |
| 2025-12-26 | 58.73 | $21.40 | 131 |
| 2025-12-24 | 56.58 | $21.40 | — |
| 2025-12-23 | 54.33 | $21.40 | 131 |
| 2025-12-22 | 51.95 | $21.40 | 131 |
| 2025-12-19 | 49.45 | $21.40 | 131 |
| 2025-12-18 | 46.82 | $21.40 | 131 |
| 2025-12-17 | 44.04 | $18.02 | 90 |
| 2025-12-16 | 44.04 | $18.02 | 90 |
| 2025-12-15 | 44.04 | $18.02 | — |
| 2025-12-12 | 44.04 | $18.02 | — |
| 2025-12-11 | 44.04 | $18.02 | — |
| 2025-12-10 | 44.04 | $18.02 | 90 |
| 2025-12-09 | 44.04 | $18.02 | 90 |
| 2025-12-08 | 44.04 | $18.02 | 90 |
| 2025-12-05 | 44.04 | $18.02 | 90 |
| 2025-12-04 | 44.04 | $18.02 | 90 |
| 2025-12-03 | 44.03 | $18.02 | 90 |
| 2025-12-02 | 44.03 | $18.02 | 90 |
| 2025-12-01 | 44.03 | $18.02 | 90 |
| 2025-11-28 | 44.03 | $18.02 | 90 |
| 2025-11-26 | 44.03 | $18.02 | 90 |
| 2025-11-25 | 44.03 | $18.02 | — |
| 2025-11-24 | 44.02 | $18.02 | 90 |
| 2025-11-21 | 44.02 | $18.02 | 90 |
| 2025-11-20 | 44.02 | $18.02 | 90 |
| 2025-11-19 | 44.02 | $18.02 | 90 |
| 2025-11-18 | 44.02 | $18.02 | 90 |
| 2025-11-17 | 44.01 | $18.02 | 90 |
| 2025-11-14 | 44.01 | $18.02 | 90 |
| 2025-11-13 | 44.01 | $18.02 | 90 |
| 2025-11-12 | 44.01 | $18.02 | 90 |
| 2025-11-11 | 44.00 | $18.02 | 90 |
| 2025-11-10 | 44.00 | $18.02 | 90 |
| 2025-11-07 | 44.00 | $18.02 | 90 |
| 2025-11-06 | 43.99 | $18.02 | 90 |
| 2025-11-05 | 43.99 | $18.02 | 100 |
| 2025-11-04 | 43.98 | $18.02 | 100 |
| 2025-11-03 | 43.98 | $18.02 | 100 |
| 2025-10-31 | 43.98 | $18.02 | 100 |
| 2025-10-30 | 43.97 | $18.02 | 100 |
| 2025-10-29 | 43.97 | $18.02 | 100 |
| 2025-10-28 | 43.96 | $18.02 | — |
| 2025-10-27 | 43.96 | $18.02 | — |
| 2025-10-24 | 43.95 | $18.02 | — |
| 2025-10-23 | 43.95 | $18.02 | — |
| 2025-10-22 | 43.94 | $18.02 | — |
| 2025-10-21 | 43.93 | $18.02 | — |
| 2025-10-20 | 43.93 | $18.02 | — |
| 2025-10-17 | 43.92 | $18.02 | — |
| 2025-10-16 | 43.91 | $18.02 | — |
| 2025-10-15 | 43.90 | $18.02 | — |
| 2025-10-14 | 43.90 | $18.02 | — |
| 2025-10-13 | 43.89 | $18.02 | — |
| 2025-10-10 | 43.88 | $18.02 | — |
| 2025-10-09 | 43.87 | $18.02 | — |
| 2025-10-08 | 43.86 | $18.02 | — |
| 2025-10-07 | 43.85 | $18.02 | — |
| 2025-10-06 | 43.84 | $18.02 | — |
| 2025-10-03 | 43.82 | $18.02 | — |
| 2025-10-02 | 43.81 | $18.02 | — |
| 2025-10-01 | 43.80 | $18.02 | — |
| 2025-09-30 | 43.79 | $18.02 | — |
| 2025-09-29 | 43.77 | $18.02 | — |
| 2025-09-26 | 43.76 | $18.02 | — |
| 2025-09-25 | 43.74 | $18.02 | — |
| 2025-09-24 | 43.72 | $18.02 | — |
| 2025-09-23 | 43.70 | $18.02 | — |
| 2025-09-22 | 43.69 | $18.02 | — |
| 2025-09-19 | 43.67 | $18.02 | — |
| 2025-09-18 | 43.65 | $18.02 | — |
| 2025-09-17 | 43.62 | $18.02 | — |
| 2025-09-16 | 43.60 | $18.02 | — |
| 2025-09-15 | 43.58 | $18.02 | 100 |
| 2025-09-12 | 43.55 | $18.02 | — |
| 2025-09-11 | 43.52 | $18.02 | — |
| 2025-09-10 | 43.50 | $18.02 | — |
| 2025-09-09 | 43.47 | $18.02 | — |
| 2025-09-08 | 43.43 | $18.02 | — |
| 2025-09-05 | 43.40 | $18.02 | — |
| 2025-09-04 | 43.37 | $18.02 | 400 |
| 2025-09-03 | 43.33 | $18.13 | — |
| 2025-09-02 | 42.67 | $18.13 | 100 |
| 2025-08-29 | 41.97 | $18.13 | — |
| 2025-08-28 | 41.24 | $18.13 | — |
| 2025-08-27 | 40.47 | $18.13 | — |
| 2025-08-26 | 39.65 | $18.13 | — |
| 2025-08-25 | 38.80 | $18.13 | — |
| 2025-08-22 | 37.90 | $18.13 | 100 |
| 2025-08-21 | 36.95 | $18.13 | 100 |
| 2025-08-20 | 35.95 | $18.13 | 100 |
| 2025-08-19 | 34.91 | $18.13 | 100 |
| 2025-08-18 | 33.80 | $18.13 | — |
| 2025-08-15 | 32.64 | $18.13 | — |
| 2025-08-14 | 31.41 | $18.13 | — |
| 2025-08-13 | 30.12 | $18.13 | — |
| 2025-08-12 | 28.77 | $18.13 | 200 |
| 2025-08-11 | 27.34 | $17.20 | — |
| 2025-08-08 | 26.86 | $17.20 | — |
| 2025-08-07 | 26.35 | $17.20 | 100 |
| 2025-08-06 | 25.82 | $16.52 | — |
| 2025-08-05 | 26.53 | $16.52 | — |
| 2025-08-04 | 27.29 | $16.52 | — |
| 2025-08-01 | 28.08 | $16.52 | — |
| 2025-07-31 | 28.91 | $16.52 | — |
| 2025-07-30 | 29.79 | $16.52 | — |
| 2025-07-29 | 30.71 | $16.52 | — |
| 2025-07-28 | 31.69 | $16.52 | 1020 |
| 2025-07-25 | 32.71 | $16.52 | — |
| 2025-07-24 | 33.79 | $16.52 | — |
| 2025-07-23 | 34.92 | $16.52 | — |
| 2025-07-22 | 36.12 | $16.52 | — |
| 2025-07-21 | 37.37 | $16.52 | 1020 |
| 2025-07-18 | 38.70 | $16.52 | 1020 |
| 2025-07-17 | 40.09 | $16.52 | 1020 |
| 2025-07-16 | 41.55 | $16.52 | 1020 |
| 2025-07-15 | 43.10 | $16.52 | 1020 |
| 2025-07-14 | 44.72 | $14.95 | 1020 |
| 2025-07-11 | 45.03 | $14.95 | 1020 |
| 2025-07-10 | 45.35 | $14.95 | — |
| 2025-07-09 | 45.68 | $14.95 | 1020 |
| 2025-07-08 | 46.04 | $14.95 | 1020 |
| 2025-07-07 | 46.41 | $14.95 | 1020 |
| 2025-07-03 | 46.81 | $14.95 | — |
| 2025-07-02 | 47.22 | $14.95 | 1020 |
| 2025-07-01 | 47.66 | $17.24 | — |
| 2025-06-30 | 48.05 | $17.24 | — |
| 2025-06-27 | 48.47 | $17.24 | — |
| 2025-06-26 | 48.91 | $17.24 | — |
| 2025-06-25 | 49.37 | $17.24 | — |
| 2025-06-24 | 49.86 | $17.24 | — |
| 2025-06-23 | 50.37 | $17.24 | — |
| 2025-06-20 | 50.91 | $17.24 | — |
| 2025-06-18 | 51.48 | $17.24 | 1020 |
| 2025-06-17 | 52.07 | $17.61 | — |
| 2025-06-16 | 51.58 | $17.61 | — |
| 2025-06-13 | 51.07 | $17.61 | — |
| 2025-06-12 | 50.52 | $17.61 | — |
| 2025-06-11 | 49.95 | $17.61 | — |
| 2025-06-10 | 49.35 | $17.61 | 200 |
| 2025-06-09 | 48.71 | $17.20 | — |
| 2025-06-06 | 48.33 | $17.20 | — |
| 2025-06-05 | 47.93 | $17.20 | — |
| 2025-06-04 | 47.51 | $17.20 | — |
| 2025-06-03 | 47.06 | $17.20 | — |
| 2025-06-02 | 46.59 | $17.20 | — |
| 2025-05-30 | 46.10 | $17.20 | — |
| 2025-05-29 | 45.58 | $17.20 | — |
| 2025-05-28 | 45.04 | $17.20 | — |
| 2025-05-27 | 44.46 | $17.20 | 100 |
| 2025-05-23 | 43.86 | $17.20 | — |
| 2025-05-22 | 43.22 | $17.20 | — |
| 2025-05-21 | 42.55 | $17.20 | — |
| 2025-05-20 | 41.84 | $17.20 | — |
| 2025-05-19 | 41.10 | $17.20 | — |
| 2025-05-16 | 40.32 | $17.20 | — |
| 2025-05-15 | 39.49 | $17.20 | — |
| 2025-05-14 | 38.63 | $17.20 | — |
| 2025-05-13 | 37.72 | $17.20 | 100 |
| 2025-05-12 | 36.76 | $12.18 | — |
| 2025-05-09 | 37.29 | $12.18 | — |
| 2025-05-08 | 37.85 | $12.18 | — |
| 2025-05-07 | 38.44 | $12.18 | — |
| 2025-05-06 | 39.06 | $12.18 | — |
| 2025-05-05 | 39.71 | $12.18 | — |
| 2025-05-02 | 40.40 | $12.18 | — |
| 2025-05-01 | 41.12 | $12.18 | — |
| 2025-04-30 | 41.88 | $12.18 | — |
| 2025-04-29 | 42.69 | $12.18 | — |
| 2025-04-28 | 43.53 | $12.18 | — |
| 2025-04-25 | 44.42 | $12.18 | — |
| 2025-04-24 | 45.35 | $12.18 | — |
| 2025-04-23 | 46.34 | $12.18 | — |
| 2025-04-22 | 47.38 | $12.18 | — |
| 2025-04-21 | 48.47 | $12.18 | — |
| 2025-04-17 | 49.62 | $12.18 | — |
| 2025-04-16 | 50.82 | $12.18 | — |
| 2025-04-15 | 52.10 | $12.18 | — |
| 2025-04-14 | 53.44 | $12.18 | — |
| 2025-04-11 | 54.85 | $12.18 | — |
| 2025-04-10 | 56.33 | $12.18 | — |
| 2025-04-09 | 57.89 | $12.18 | — |
| 2025-04-08 | 59.54 | $15.52 | 286 |
| 2025-04-07 | 61.67 | $12.18 | 1 |
| 2025-04-04 | 59.75 | $12.18 | 200 |
| 2025-04-03 | 57.74 | $14.62 | — |
| 2025-04-02 | 57.65 | $14.62 | — |
| 2025-04-01 | 57.55 | $14.62 | 1 |
| 2025-03-31 | 57.45 | $14.62 | — |
| 2025-03-28 | 57.34 | $14.62 | — |
| 2025-03-27 | 57.23 | $14.62 | 1 |
| 2025-03-26 | 57.11 | $14.62 | 1 |
| 2025-03-25 | 56.99 | $14.62 | — |
| 2025-03-24 | 56.86 | $14.62 | 1 |
| 2025-03-21 | 56.72 | $14.62 | 1 |
| 2025-03-20 | 56.58 | $14.62 | — |
| 2025-03-19 | 56.43 | $14.62 | 1 |
| 2025-03-18 | 56.27 | $14.62 | 1 |
| 2025-03-17 | 56.10 | $14.62 | — |
| 2025-03-14 | 55.92 | $14.62 | — |
| 2025-03-13 | 55.74 | $14.62 | — |
| 2025-03-12 | 55.54 | $14.62 | — |
| 2025-03-11 | 55.34 | $14.62 | 1 |
| 2025-03-10 | 55.12 | $14.62 | 1 |
| 2025-03-07 | 54.89 | $14.62 | — |
| 2025-03-06 | 54.65 | $14.62 | — |
| 2025-03-05 | 54.40 | $14.62 | 1 |
| 2025-03-04 | 54.13 | $14.62 | — |
| 2025-03-03 | 53.85 | $14.62 | — |
| 2025-02-28 | 53.55 | $14.62 | — |
| 2025-02-27 | 53.24 | $14.62 | — |
| 2025-02-26 | 52.92 | $14.62 | 1 |
| 2025-02-25 | 52.57 | $14.62 | 1 |
| 2025-02-24 | 52.21 | $14.62 | 1 |
| 2025-02-21 | 51.83 | $14.62 | 1 |
| 2025-02-20 | 51.42 | $14.62 | — |
| 2025-02-19 | 51.00 | $14.62 | 721 |
| 2025-02-18 | 50.56 | $14.62 | 721 |
| 2025-02-14 | 50.09 | $14.62 | 721 |
| 2025-02-13 | 49.59 | $14.62 | — |
| 2025-02-12 | 49.08 | $14.62 | 721 |
| 2025-02-11 | 48.53 | $14.62 | 721 |
| 2025-02-10 | 47.95 | $14.62 | 721 |
| 2025-02-07 | 47.35 | $14.62 | — |
| 2025-02-06 | 46.71 | $14.62 | — |
| 2025-02-05 | 46.04 | $14.62 | 721 |
| 2025-02-04 | 45.33 | $14.62 | — |
| 2025-02-03 | 44.59 | $14.62 | — |
| 2025-01-31 | 43.81 | $14.62 | 721 |
| 2025-01-30 | 42.98 | $15.45 | — |
| 2025-01-29 | 42.86 | $15.45 | 721 |
| 2025-01-28 | 42.73 | $15.45 | 721 |
| 2025-01-27 | 42.59 | $15.45 | — |
| 2025-01-24 | 42.45 | $15.45 | — |
| 2025-01-23 | 42.29 | $15.45 | — |
| 2025-01-22 | 42.13 | $15.45 | 721 |
| 2025-01-21 | 41.96 | $15.45 | — |
| 2025-01-17 | 41.79 | $15.45 | — |
| 2025-01-16 | 41.60 | $15.45 | 721 |
| 2025-01-15 | 41.40 | $15.45 | 721 |
| 2025-01-14 | 41.20 | $15.45 | 721 |
| 2025-01-13 | 40.98 | $15.45 | 721 |
| 2025-01-10 | 40.75 | $15.45 | 721 |
| 2025-01-08 | 40.51 | $15.45 | 721 |
| 2025-01-07 | 40.25 | $15.45 | 721 |
| 2025-01-06 | 39.98 | $15.45 | 721 |
| 2025-01-03 | 39.70 | $15.45 | 721 |
| 2025-01-02 | 39.41 | $15.45 | 721 |
| 2024-12-31 | 39.09 | $15.45 | 721 |
| 2024-12-30 | 38.77 | $15.45 | 721 |
| 2024-12-27 | 38.42 | $15.45 | 721 |
| 2024-12-26 | 38.06 | $15.45 | 721 |
| 2024-12-24 | 37.67 | $15.45 | 721 |
| 2024-12-23 | 37.27 | $15.45 | 721 |
| 2024-12-20 | 36.84 | $15.45 | — |
| 2024-12-19 | 36.40 | $15.45 | 721 |
| 2024-12-18 | 35.93 | $15.45 | 721 |
| 2024-12-17 | 35.43 | $15.45 | 721 |
| 2024-12-16 | 34.91 | $15.45 | 721 |
| 2024-12-13 | 34.36 | $15.45 | 721 |
| 2024-12-12 | 33.78 | $15.45 | 721 |
| 2024-12-11 | 33.17 | $15.45 | 721 |
| 2024-12-10 | 32.53 | $15.45 | — |
| 2024-12-09 | 31.86 | $15.45 | — |
| 2024-12-06 | 31.15 | $15.45 | 721 |
| 2024-12-05 | 30.40 | $15.45 | 721 |
| 2024-12-04 | 29.62 | $15.45 | 721 |
| 2024-12-03 | 28.79 | $15.45 | — |
| 2024-12-02 | 27.92 | $15.45 | — |
| 2024-11-29 | 27.00 | $15.45 | — |
| 2024-11-27 | 26.04 | $15.45 | 721 |
| 2024-11-26 | 25.02 | $15.45 | 721 |
| 2024-11-25 | 23.95 | $15.45 | 721 |
| 2024-11-22 | 22.83 | $15.45 | 721 |
| 2024-11-21 | 21.64 | $15.45 | 721 |
| 2024-11-20 | 20.40 | $14.12 | 721 |
| 2024-11-19 | 20.93 | $14.12 | — |
| 2024-11-18 | 21.50 | $14.12 | — |
| 2024-11-15 | 22.09 | $14.12 | — |
| 2024-11-14 | 22.72 | $14.12 | 721 |
| 2024-11-13 | 23.38 | $14.12 | — |
| 2024-11-12 | 24.07 | $14.12 | 721 |
| 2024-11-11 | 24.80 | $14.12 | 721 |
| 2024-11-08 | 25.57 | $14.12 | 721 |
| 2024-11-07 | 26.38 | $14.12 | — |
| 2024-11-06 | 27.24 | $14.12 | — |
| 2024-11-05 | 28.13 | $14.12 | 917 |
| 2024-11-04 | 29.08 | $13.56 | 1917 |
| 2024-11-01 | 30.56 | $14.51 | — |
| 2024-10-31 | 30.26 | $14.51 | 1000 |
| 2024-10-30 | 29.94 | $12.87 | 11 |
| 2024-10-29 | 29.36 | $12.87 | — |
| 2024-10-28 | 28.76 | $12.87 | 125 |
| 2024-10-25 | 28.12 | $12.79 | 11 |
| 2024-10-24 | 27.06 | $12.79 | 11 |
| 2024-10-23 | 25.94 | $12.79 | 11 |
| 2024-10-22 | 24.76 | $12.79 | — |
| 2024-10-21 | 23.52 | $12.79 | 11 |
| 2024-10-18 | 22.21 | $12.79 | — |
| 2024-10-17 | 20.84 | $12.79 | — |
| 2024-10-16 | 19.39 | $12.79 | — |
| 2024-10-15 | 17.87 | $12.79 | 11 |
| 2024-10-14 | 16.26 | $12.79 | 11 |
| 2024-10-11 | 14.57 | $12.79 | — |
| 2024-10-10 | 12.80 | $12.79 | 11 |
| 2024-10-09 | 10.93 | $12.79 | — |
| 2024-10-08 | 8.96 | $12.79 | — |
| 2024-10-07 | 6.88 | $12.79 | 200 |
| 2024-10-04 | 4.70 | $14.34 | — |
| 2024-10-03 | 4.91 | $14.34 | 11 |
| 2024-10-02 | 5.13 | $14.34 | 11 |
| 2024-10-01 | 5.36 | $14.34 | 11 |
| 2024-09-30 | 5.60 | $14.34 | — |
| 2024-09-27 | 5.86 | $14.34 | — |
| 2024-09-26 | 6.12 | $14.34 | — |
| 2024-09-25 | 6.41 | $14.34 | — |
| 2024-09-24 | 6.70 | $14.34 | — |
| 2024-09-23 | 7.02 | $14.34 | — |
| 2024-09-20 | 7.35 | $14.34 | 11 |
| 2024-09-19 | 7.70 | $14.34 | — |
| 2024-09-18 | 8.06 | $14.34 | 11 |
| 2024-09-17 | 8.45 | $14.34 | 11 |
| 2024-09-16 | 8.85 | $14.34 | — |
| 2024-09-13 | 9.28 | $14.34 | 11 |
| 2024-09-12 | 9.72 | $14.34 | 11 |
| 2024-09-11 | 10.20 | $14.34 | 11 |
| 2024-09-10 | 10.69 | $14.34 | 11 |
| 2024-09-09 | 11.22 | $14.34 | 11 |
| 2024-09-06 | 11.77 | $14.34 | — |
| 2024-09-05 | 12.35 | $14.34 | 11 |
| 2024-09-04 | 12.96 | $14.34 | 11 |
| 2024-09-03 | 13.60 | $14.34 | 11 |
| 2024-08-30 | 14.28 | $14.34 | 11 |
| 2024-08-29 | 14.99 | $14.34 | 11 |
| 2024-08-28 | 15.74 | $14.34 | — |
| 2024-08-27 | 16.53 | $14.34 | — |
| 2024-08-26 | 17.36 | $14.34 | — |
| 2024-08-23 | 18.23 | $14.34 | 11 |
| 2024-08-22 | 19.15 | $14.34 | 11 |
| 2024-08-21 | 20.12 | $14.34 | 11 |
| 2024-08-20 | 21.14 | $14.34 | 11 |
| 2024-08-19 | 22.21 | $14.34 | 11 |
| 2024-08-16 | 23.34 | $14.34 | 11 |
| 2024-08-15 | 24.53 | $14.34 | 189 |
| 2024-08-14 | 25.78 | $14.34 | 189 |
| 2024-08-13 | 27.10 | $14.34 | 189 |
| 2024-08-12 | 28.49 | $14.34 | — |
| 2024-08-09 | 29.95 | $14.34 | 589 |
| 2024-08-08 | 31.48 | $12.33 | 1074 |
| 2024-08-07 | 32.14 | $12.33 | 231 |
| 2024-08-06 | 32.83 | $15.15 | 1074 |
| 2024-08-05 | 34.29 | $11.85 | 1077 |
| 2024-08-02 | 34.15 | $15.15 | 1 |
| 2024-08-01 | 35.12 | $15.15 | 1477 |
| 2024-07-31 | 36.16 | $15.15 | 1477 |
| 2024-07-30 | 37.24 | $14.61 | 4 |
| 2024-07-29 | 39.06 | $14.61 | 4 |
| 2024-07-26 | 40.98 | $14.61 | 4 |
| 2024-07-25 | 42.99 | $14.61 | — |
| 2024-07-24 | 45.11 | $14.61 | — |
| 2024-07-23 | 47.35 | $14.61 | 163 |
| 2024-07-22 | 49.70 | $15.74 | 7 |
| 2024-07-19 | 52.17 | $15.74 | — |
| 2024-07-18 | 53.19 | $15.74 | — |
| 2024-07-17 | 54.27 | $15.74 | — |
| 2024-07-16 | 55.40 | $15.74 | — |
| 2024-07-15 | 56.60 | $15.74 | — |
| 2024-07-11 | 57.85 | $15.74 | 110 |
| 2024-07-09 | 59.17 | $15.31 | 11 |
| 2024-07-08 | 60.83 | $14.43 | 2110 |
| 2024-07-05 | 63.25 | $15.12 | — |
| 2024-07-03 | 64.89 | $15.12 | — |
| 2024-07-02 | 66.61 | $15.12 | 9732 |
| 2024-06-24 | 68.42 | $14.91 | 210 |
| 2024-06-20 | 70.48 | $14.50 | 100 |
| 2024-06-10 | 72.95 | $15.18 | 82 |
| 2024-06-07 | 74.58 | $14.69 | 42 |
| 2024-06-06 | 76.65 | $14.60 | 42 |
| 2024-05-20 | 78.89 | $15.95 | 238 |
| 2024-05-16 | 78.43 | $15.50 | 144 |
| 2024-03-14 | 78.03 | $15.55 | 403 |
| 2024-03-12 | 77.47 | $15.50 | 150 |
| 2024-02-28 | 76.98 | $15.64 | 215 |
| 2024-02-27 | 75.99 | $13.88 | — |
| 2024-02-26 | 75.24 | $13.88 | — |
| 2024-02-23 | 74.46 | $13.88 | — |
| 2024-02-22 | 73.63 | $13.88 | — |
| 2024-02-21 | 72.76 | $13.88 | — |
| 2024-02-20 | 71.85 | $13.88 | — |
| 2024-02-16 | 70.89 | $13.88 | — |
| 2024-02-15 | 69.87 | $13.88 | — |
| 2024-02-14 | 68.81 | $13.88 | — |
| 2024-02-13 | 67.69 | $13.88 | — |
| 2024-02-12 | 66.50 | $13.88 | — |
| 2024-02-09 | 65.26 | $13.88 | — |
| 2024-02-08 | 63.95 | $13.88 | — |
| 2024-02-07 | 62.57 | $13.88 | 451 |
| 2024-02-06 | 61.12 | $13.69 | — |
| 2024-02-05 | 59.63 | $13.69 | 100 |
| 2024-02-02 | 58.07 | $13.42 | 293 |
| 2024-02-01 | 56.48 | $11.03 | — |
| 2024-01-31 | 56.35 | $11.03 | — |
| 2024-01-30 | 56.21 | $11.03 | — |
| 2024-01-29 | 56.06 | $11.03 | — |
| 2023-12-04 | 55.91 | $11.03 | — |
| 2023-11-28 | 55.74 | $11.03 | — |
| 2023-11-27 | 55.57 | $11.03 | — |
| 2023-11-24 | 55.39 | $11.03 | — |
| 2023-11-22 | 55.20 | $11.03 | — |
| 2023-11-21 | 55.00 | $11.03 | — |
| 2023-11-20 | 54.78 | $11.03 | — |
| 2023-11-17 | 54.56 | $11.03 | — |
| 2023-11-16 | 54.33 | $11.03 | — |
| 2023-11-15 | 54.08 | $11.03 | — |
| 2023-11-14 | 53.82 | $11.03 | — |
| 2023-11-13 | 53.55 | $11.03 | — |
| 2023-11-10 | 53.26 | $11.03 | — |
| 2023-11-09 | 52.96 | $11.03 | — |
| 2023-11-08 | 52.64 | $11.03 | — |
| 2023-11-07 | 52.30 | $11.03 | — |
| 2023-11-06 | 51.95 | $11.03 | — |
| 2023-11-03 | 51.58 | $11.03 | — |
| 2023-11-02 | 51.18 | $11.03 | — |
| 2023-11-01 | 50.77 | $11.03 | — |
| 2023-10-31 | 50.34 | $11.03 | 7000 |
| 2023-10-30 | 49.88 | $11.12 | 330 |
| 2023-10-27 | 49.40 | $11.04 | — |
| 2023-10-26 | 49.24 | $11.04 | — |
| 2023-10-25 | 49.07 | $11.04 | — |
| 2023-10-24 | 48.89 | $11.04 | — |
| 2023-10-23 | 48.70 | $11.04 | — |
| 2023-10-20 | 48.50 | $11.04 | — |
| 2023-10-19 | 48.29 | $11.04 | — |
| 2023-10-18 | 48.07 | $11.04 | 1000 |
| 2023-10-17 | 47.84 | $11.06 | — |
| 2023-10-16 | 48.11 | $11.06 | — |
| 2023-10-13 | 48.39 | $11.06 | — |
| 2023-10-12 | 48.68 | $11.06 | 590 |
| 2023-10-11 | 48.99 | $11.22 | — |
| 2023-10-10 | 49.92 | $11.22 | — |
| 2023-10-09 | 50.89 | $11.22 | 100 |
| 2023-10-06 | 51.92 | $11.75 | — |
| 2023-10-05 | 51.60 | $11.75 | — |
| 2023-09-29 | 51.26 | $11.75 | — |
| 2023-09-28 | 50.91 | $11.75 | — |
| 2023-09-27 | 50.53 | $11.75 | — |
| 2023-09-26 | 50.14 | $11.75 | — |
| 2023-09-25 | 49.73 | $11.75 | — |
| 2023-09-22 | 49.29 | $11.75 | — |
| 2023-09-21 | 48.83 | $11.75 | — |
| 2023-09-20 | 48.35 | $11.75 | — |
| 2023-09-19 | 47.84 | $11.75 | — |
| 2023-09-18 | 47.31 | $11.75 | — |
| 2023-09-15 | 46.75 | $11.75 | — |
| 2023-09-14 | 46.15 | $11.75 | — |
| 2023-09-13 | 45.53 | $11.75 | — |
| 2023-09-12 | 44.87 | $11.75 | — |
| 2023-09-11 | 44.18 | $11.75 | — |
| 2023-09-08 | 43.45 | $11.75 | — |
| 2023-09-07 | 42.69 | $11.75 | — |
| 2023-09-06 | 41.88 | $11.75 | — |
| 2023-09-05 | 41.03 | $11.75 | — |
| 2023-09-01 | 40.14 | $11.75 | — |
| 2023-08-31 | 39.20 | $11.75 | 604 |
| 2023-08-30 | 38.21 | $11.33 | — |
| 2023-08-29 | 38.20 | $11.33 | 986 |
| 2023-08-28 | 38.18 | $11.13 | — |
| 2023-08-25 | 38.97 | $11.13 | — |
| 2023-08-24 | 39.81 | $11.13 | — |
| 2023-08-23 | 40.69 | $11.13 | — |
| 2023-08-22 | 41.61 | $11.13 | — |
| 2023-08-21 | 42.58 | $11.13 | — |
| 2023-08-18 | 43.61 | $11.13 | 153 |
| 2023-08-17 | 44.69 | $11.30 | — |
| 2023-08-16 | 44.69 | $11.30 | — |
| 2023-08-15 | 44.70 | $11.30 | — |
| 2023-08-14 | 44.71 | $11.30 | — |
| 2023-08-11 | 44.72 | $11.30 | — |
| 2023-08-10 | 44.73 | $11.30 | 892 |
| 2023-08-09 | 44.74 | $11.25 | — |
| 2023-08-08 | 44.86 | $11.25 | — |
| 2023-08-07 | 44.99 | $11.25 | 1881 |
| 2023-08-04 | 45.13 | $11.01 | — |
| 2023-08-03 | 45.86 | $11.01 | 200 |
| 2023-08-02 | 46.62 | $10.95 | — |
| 2023-08-01 | 45.10 | $10.95 | — |
| 2023-07-31 | 43.49 | $10.95 | 1981 |
| 2023-07-28 | 41.80 | $10.28 | — |
| 2023-07-27 | 41.61 | $10.28 | — |
| 2023-07-26 | 41.41 | $10.28 | — |
| 2023-07-25 | 41.20 | $10.28 | — |
| 2023-07-24 | 40.98 | $10.28 | — |
| 2023-07-21 | 40.74 | $10.28 | — |
| 2023-07-20 | 40.50 | $10.28 | — |
| 2023-07-19 | 40.24 | $10.28 | — |
| 2023-07-18 | 39.97 | $10.28 | — |
| 2023-07-17 | 39.68 | $10.28 | — |
| 2023-07-14 | 39.38 | $10.28 | — |
| 2023-07-13 | 39.06 | $10.28 | — |
| 2023-07-12 | 38.73 | $10.28 | 800 |
| 2023-07-11 | 38.38 | $10.32 | — |
| 2023-07-10 | 37.70 | $10.32 | 802 |
| 2023-07-07 | 37.00 | $9.75 | — |
| 2023-07-06 | 38.91 | $9.75 | — |
| 2023-07-05 | 40.92 | $9.75 | — |
| 2023-07-03 | 43.03 | $9.75 | — |
| 2023-06-30 | 45.26 | $9.75 | — |
| 2023-06-29 | 47.61 | $9.75 | — |
| 2023-06-28 | 50.08 | $9.75 | — |
| 2023-06-27 | 52.68 | $9.75 | — |
| 2023-06-26 | 55.41 | $9.75 | — |
| 2023-06-23 | 58.29 | $9.75 | 305 |
| 2023-06-22 | 61.32 | $9.69 | 287 |
| 2023-06-21 | 64.23 | $9.33 | — |
| 2023-06-20 | 63.60 | $9.33 | — |
| 2023-06-16 | 62.94 | $9.33 | — |
| 2023-06-15 | 62.24 | $9.33 | — |
| 2023-06-14 | 61.51 | $9.33 | — |
| 2023-06-13 | 60.74 | $9.33 | — |
| 2023-06-12 | 59.93 | $9.33 | — |
| 2023-06-09 | 59.08 | $9.33 | — |
| 2023-06-08 | 58.18 | $9.33 | — |
| 2023-06-07 | 57.24 | $9.33 | — |
| 2023-06-06 | 56.24 | $9.33 | — |
| 2023-06-05 | 55.20 | $9.33 | — |
| 2023-06-02 | 54.09 | $9.33 | — |
| 2023-06-01 | 52.93 | $9.33 | — |
| 2023-05-31 | 51.71 | $9.33 | — |
| 2023-05-30 | 50.43 | $9.33 | — |
| 2023-05-26 | 49.08 | $9.33 | 2092 |
| 2023-05-25 | 47.65 | $9.53 | — |
| 2023-05-24 | 46.38 | $9.53 | — |
| 2023-05-23 | 45.04 | $9.53 | 1069 |
| 2023-05-22 | 43.63 | $10.27 | — |
| 2023-05-19 | 44.33 | $10.27 | — |
| 2023-05-18 | 45.07 | $10.27 | — |
| 2023-05-17 | 45.85 | $10.27 | — |
| 2023-05-16 | 46.66 | $10.27 | — |
| 2023-05-15 | 47.52 | $10.27 | — |
| 2023-05-12 | 48.43 | $10.27 | — |
| 2023-05-11 | 49.38 | $10.27 | — |
| 2023-05-10 | 50.39 | $10.27 | — |
| 2023-05-09 | 51.44 | $10.27 | — |
| 2023-05-08 | 52.56 | $10.27 | — |
| 2023-05-05 | 53.73 | $10.27 | — |
| 2023-05-04 | 54.96 | $10.27 | — |
| 2023-05-03 | 56.26 | $10.27 | — |
| 2023-05-02 | 57.62 | $10.27 | — |
| 2023-05-01 | 59.06 | $10.27 | — |
| 2023-04-28 | 60.58 | $10.27 | 3457 |
| 2023-04-27 | 62.17 | $10.48 | — |
| 2023-04-26 | 62.93 | $10.48 | 115 |
| 2023-04-25 | 63.73 | $10.45 | 242 |
| 2023-04-24 | 64.71 | $10.40 | — |
| 2023-04-21 | 65.97 | $10.40 | 300 |
| 2023-04-20 | 67.31 | $10.07 | 106 |
| 2023-04-19 | 69.97 | $10.27 | — |
| 2023-04-18 | 69.03 | $10.27 | — |
| 2023-04-17 | 68.05 | $10.27 | — |
| 2023-04-14 | 67.01 | $10.27 | — |
| 2023-04-13 | 65.92 | $10.27 | — |
| 2023-04-12 | 64.77 | $10.27 | — |
| 2023-04-11 | 63.56 | $10.27 | — |
| 2023-04-10 | 62.28 | $10.27 | — |
| 2023-04-06 | 60.94 | $10.27 | — |
| 2023-04-05 | 59.53 | $10.27 | — |
| 2023-04-04 | 58.04 | $10.27 | — |
| 2023-04-03 | 56.48 | $10.27 | — |
| 2023-03-31 | 54.83 | $10.27 | — |
| 2023-03-30 | 53.10 | $10.27 | — |
| 2023-03-29 | 51.27 | $10.27 | — |
| 2023-03-28 | 49.35 | $10.27 | — |
| 2023-03-27 | 47.33 | $10.27 | — |
| 2023-03-24 | 45.20 | $10.27 | — |
| 2023-03-23 | 42.96 | $10.27 | 500 |
| 2023-03-22 | 40.60 | $9.94 | — |
| 2023-03-21 | 40.41 | $9.94 | — |
| 2023-03-20 | 40.20 | $9.94 | — |
| 2023-03-17 | 39.98 | $9.94 | — |
| 2023-03-16 | 39.75 | $9.94 | — |
| 2023-03-15 | 39.51 | $9.94 | — |
| 2023-03-14 | 39.26 | $9.94 | — |
| 2023-03-13 | 38.99 | $9.94 | — |
| 2023-03-10 | 38.71 | $9.94 | — |
| 2023-03-09 | 38.41 | $9.94 | — |
| 2023-03-08 | 38.10 | $9.94 | — |
| 2023-03-07 | 37.77 | $9.94 | — |
| 2023-03-06 | 37.42 | $9.94 | — |
| 2023-03-03 | 37.06 | $9.94 | — |
| 2023-03-02 | 36.67 | $9.94 | — |
| 2023-03-01 | 36.27 | $9.94 | — |
| 2023-02-28 | 35.84 | $9.94 | — |
| 2023-02-27 | 35.40 | $9.94 | — |
| 2023-02-24 | 34.92 | $9.94 | 100 |
| 2023-02-23 | 34.43 | $9.90 | — |
| 2023-02-22 | 34.47 | $9.90 | — |
| 2023-02-21 | 34.52 | $9.90 | — |
| 2023-02-17 | 34.57 | $9.90 | — |
| 2023-02-16 | 34.63 | $9.90 | — |
| 2023-02-15 | 34.68 | $9.90 | — |
| 2023-02-14 | 34.74 | $9.90 | 100 |
| 2023-02-13 | 34.80 | $9.90 | — |
| 2023-02-10 | 34.87 | $9.90 | — |
| 2023-02-09 | 34.94 | $9.90 | — |
| 2023-02-08 | 35.01 | $9.90 | — |
| 2023-02-07 | 35.09 | $9.90 | — |
| 2023-02-06 | 35.17 | $9.90 | — |
| 2023-02-03 | 35.25 | $9.90 | — |
| 2023-02-02 | 35.34 | $9.90 | 205 |
| 2023-02-01 | 35.43 | $9.72 | — |
| 2023-01-31 | 35.33 | $9.72 | 316 |
| 2023-01-30 | 35.22 | $9.81 | 316 |
| 2023-01-27 | 37.05 | $9.85 | — |
| 2023-01-26 | 37.15 | $9.85 | — |
| 2023-01-25 | 37.26 | $9.85 | — |
| 2023-01-24 | 37.38 | $9.85 | — |
| 2023-01-23 | 37.50 | $9.85 | — |
| 2023-01-20 | 37.63 | $9.85 | — |
| 2023-01-19 | 37.77 | $9.85 | — |
| 2023-01-18 | 37.91 | $9.85 | — |
| 2023-01-17 | 38.07 | $9.85 | — |
| 2023-01-13 | 38.22 | $9.85 | — |
| 2023-01-12 | 38.39 | $9.85 | — |
| 2023-01-11 | 38.57 | $9.85 | — |
| 2023-01-10 | 38.75 | $9.85 | — |
| 2023-01-09 | 38.95 | $9.85 | — |
| 2023-01-06 | 39.16 | $9.85 | — |
| 2023-01-05 | 39.37 | $9.85 | — |
| 2023-01-04 | 39.60 | $9.85 | — |
| 2023-01-03 | 39.84 | $9.85 | — |
| 2022-12-30 | 40.09 | $9.85 | — |
| 2022-12-29 | 40.36 | $9.85 | — |
| 2022-12-28 | 40.64 | $9.85 | — |
| 2022-12-27 | 40.93 | $9.85 | — |
| 2022-12-23 | 41.24 | $9.85 | — |
| 2022-12-22 | 41.57 | $9.85 | — |
| 2022-12-21 | 41.91 | $9.85 | — |
| 2022-12-20 | 42.27 | $9.85 | — |
| 2022-12-19 | 42.65 | $9.85 | — |
| 2022-12-16 | 43.05 | $9.85 | — |
| 2022-12-15 | 43.48 | $9.85 | — |
| 2022-12-14 | 43.92 | $9.85 | — |
| 2022-12-13 | 44.39 | $9.85 | — |
| 2022-12-12 | 44.88 | $9.85 | — |
| 2022-12-09 | 45.40 | $9.85 | — |
| 2022-12-08 | 45.94 | $9.85 | — |
| 2022-12-07 | 46.52 | $9.85 | — |
| 2022-12-06 | 47.12 | $9.85 | — |
| 2022-12-05 | 47.76 | $9.85 | — |
| 2022-12-02 | 48.42 | $9.85 | — |
| 2022-12-01 | 49.13 | $9.85 | — |
| 2022-11-30 | 49.87 | $9.85 | — |
| 2022-11-29 | 50.65 | $9.85 | — |
| 2022-11-28 | 51.47 | $9.85 | — |
| 2022-11-25 | 52.34 | $9.85 | — |
| 2022-11-23 | 53.25 | $9.85 | 1405 |
| 2022-11-22 | 54.21 | $9.36 | — |
| 2022-11-21 | 56.21 | $9.36 | 2088 |
| 2022-11-18 | 58.33 | $9.32 | — |
| 2022-11-17 | 60.18 | $9.32 | — |
| 2022-11-16 | 62.13 | $9.32 | — |
| 2022-11-15 | 64.18 | $9.32 | — |
| 2022-11-14 | 66.34 | $9.32 | — |
| 2022-11-11 | 68.61 | $9.32 | — |
| 2022-11-10 | 71.00 | $9.32 | 1716 |
| 2022-11-09 | 73.52 | $8.99 | 216 |
| 2022-11-08 | 72.61 | $9.10 | — |
| 2022-11-07 | 71.76 | $9.10 | — |
| 2022-11-04 | 70.86 | $9.10 | — |
| 2022-11-03 | 69.91 | $9.10 | 3410 |
| 2022-11-02 | 68.92 | $9.10 | — |
| 2022-11-01 | 67.87 | $9.10 | — |
| 2022-10-31 | 66.77 | $9.10 | — |
| 2022-10-28 | 65.61 | $9.10 | — |
| 2022-10-27 | 64.39 | $9.10 | — |
| 2022-10-26 | 63.10 | $9.10 | — |
| 2022-10-25 | 61.75 | $9.10 | — |
| 2022-10-24 | 60.33 | $9.10 | — |
| 2022-10-21 | 58.83 | $9.10 | 1987 |
| 2022-10-20 | 57.25 | $9.82 | — |
| 2022-10-19 | 57.62 | $9.82 | — |
| 2022-10-18 | 58.01 | $9.82 | — |
| 2022-10-17 | 58.42 | $9.82 | — |
| 2022-10-14 | 58.85 | $9.82 | — |
| 2022-10-13 | 59.31 | $9.82 | — |
| 2022-10-12 | 59.78 | $9.82 | — |
| 2022-10-11 | 60.29 | $9.82 | — |
| 2022-10-10 | 60.82 | $9.82 | — |
| 2022-10-07 | 61.38 | $9.82 | — |
| 2022-10-06 | 61.96 | $9.82 | — |
| 2022-10-05 | 62.58 | $9.82 | — |
| 2022-10-04 | 63.23 | $9.82 | — |
| 2022-10-03 | 63.92 | $9.82 | — |
| 2022-09-30 | 64.64 | $9.82 | — |
| 2022-09-29 | 65.40 | $9.82 | — |
| 2022-09-28 | 66.20 | $9.82 | — |
| 2022-09-27 | 67.04 | $9.82 | — |
| 2022-09-26 | 67.93 | $9.82 | 7781 |
| 2022-09-23 | 68.86 | $10.00 | 200 |
| 2022-09-22 | 71.13 | $10.25 | — |
| 2022-09-21 | 70.75 | $10.25 | — |
| 2022-09-20 | 70.34 | $10.25 | — |
| 2022-09-19 | 69.92 | $10.25 | — |
| 2022-09-16 | 69.47 | $10.25 | — |
| 2022-09-15 | 69.00 | $10.25 | — |
| 2022-09-14 | 68.51 | $10.25 | — |
| 2022-09-13 | 67.99 | $10.25 | — |
| 2022-09-12 | 67.44 | $10.25 | — |
| 2022-09-09 | 66.86 | $10.25 | — |
| 2022-09-08 | 66.25 | $10.25 | — |
| 2022-09-07 | 65.61 | $10.25 | — |
| 2022-09-06 | 64.94 | $10.25 | — |
| 2022-09-02 | 64.23 | $10.25 | — |
| 2022-09-01 | 63.48 | $10.25 | — |
| 2022-08-31 | 62.70 | $10.25 | — |
| 2022-08-30 | 61.87 | $10.25 | — |
| 2022-08-29 | 61.00 | $10.25 | — |
| 2022-08-26 | 60.09 | $10.25 | 100 |
| 2022-08-25 | 59.12 | $10.25 | — |
| 2022-08-24 | 58.11 | $10.25 | — |
| 2022-08-23 | 57.04 | $10.25 | — |
| 2022-08-22 | 55.91 | $10.25 | — |
| 2022-08-19 | 54.73 | $10.25 | — |
| 2022-08-18 | 53.48 | $10.25 | — |
| 2022-08-17 | 52.17 | $10.25 | — |
| 2022-08-16 | 50.79 | $10.25 | — |
| 2022-08-15 | 49.34 | $10.25 | 256 |
| 2022-08-12 | 47.81 | $10.10 | — |
| 2022-08-11 | 46.48 | $10.10 | 125 |
| 2022-08-10 | 45.08 | $10.10 | — |
| 2022-08-09 | 43.61 | $10.10 | — |
| 2022-08-08 | 42.07 | $10.10 | 150 |
| 2022-08-05 | 40.44 | $10.07 | — |
| 2022-08-04 | 38.78 | $10.07 | 160 |
| 2022-08-03 | 37.04 | $9.90 | — |
| 2022-08-02 | 35.58 | $9.90 | — |
| 2022-08-01 | 34.06 | $9.90 | 10 |
| 2022-07-29 | 32.45 | $9.50 | — |
| 2022-07-28 | 32.80 | $9.50 | — |
| 2022-07-27 | 33.16 | $9.50 | — |
| 2022-07-26 | 33.55 | $9.50 | — |
| 2022-07-25 | 33.96 | $9.50 | — |
| 2022-07-22 | 34.38 | $9.50 | — |
| 2022-07-21 | 34.84 | $9.50 | 200 |
| 2022-07-20 | 35.31 | $9.53 | — |
| 2022-07-19 | 35.41 | $9.53 | — |
| 2022-07-18 | 35.51 | $9.53 | — |
| 2022-07-15 | 35.61 | $9.53 | — |
| 2022-07-14 | 35.72 | $9.53 | — |
| 2022-07-13 | 35.84 | $9.53 | — |
| 2022-07-12 | 35.97 | $9.53 | — |
| 2022-07-11 | 36.10 | $9.53 | — |
| 2022-07-08 | 36.23 | $9.53 | — |
| 2022-07-07 | 36.38 | $9.53 | — |
| 2022-07-06 | 36.53 | $9.53 | — |
| 2022-07-05 | 36.69 | $9.53 | — |
| 2022-07-01 | 36.86 | $9.53 | — |
| 2022-06-30 | 37.04 | $9.53 | — |
| 2022-06-29 | 37.22 | $9.53 | — |
| 2022-06-28 | 37.42 | $9.53 | — |
| 2022-06-27 | 37.62 | $9.53 | — |
| 2022-06-24 | 37.84 | $9.53 | — |
| 2022-06-23 | 38.07 | $9.53 | — |
| 2022-06-22 | 38.31 | $9.53 | — |
| 2022-06-21 | 38.57 | $9.53 | — |
| 2022-06-17 | 38.83 | $9.53 | — |
| 2022-06-16 | 39.11 | $9.53 | — |
| 2022-06-15 | 39.41 | $9.53 | 150 |
| 2022-06-14 | 39.72 | $9.76 | — |
| 2022-06-13 | 38.94 | $9.76 | — |
| 2022-06-10 | 38.11 | $9.76 | 3300 |
| 2022-06-09 | 37.25 | $9.73 | 1025 |
| 2022-06-08 | 36.38 | $9.55 | — |
| 2022-06-07 | 35.74 | $9.55 | — |
| 2022-06-06 | 35.07 | $9.55 | — |
| 2022-06-03 | 34.36 | $9.55 | — |
| 2022-06-02 | 33.62 | $9.55 | — |
| 2022-06-01 | 32.83 | $9.55 | — |
| 2022-05-31 | 32.01 | $9.55 | — |
| 2022-05-27 | 31.14 | $9.55 | — |
| 2022-05-26 | 30.23 | $9.55 | — |
| 2022-05-25 | 29.26 | $9.55 | — |
| 2022-05-24 | 28.25 | $9.55 | — |
| 2022-05-23 | 27.19 | $9.55 | — |
| 2022-05-20 | 26.06 | $9.55 | — |
| 2022-05-19 | 24.88 | $9.45 | 634 |
| 2022-05-18 | 23.73 | $8.66 | — |
| 2022-05-17 | 23.47 | $8.66 | — |
| 2022-05-16 | 23.19 | $8.66 | — |
| 2022-05-13 | 22.90 | $8.66 | — |
| 2022-05-12 | 22.59 | $8.66 | 316 |
| 2022-05-11 | 22.27 | $8.77 | 100 |
| 2022-05-10 | 22.57 | $8.85 | — |
| 2022-05-09 | 22.70 | $8.85 | — |
| 2022-05-06 | 22.84 | $8.85 | — |
| 2022-05-05 | 22.98 | $8.85 | 100 |
| 2022-05-04 | 23.14 | $8.17 | — |
| 2022-05-03 | 24.29 | $8.17 | — |
| 2022-05-02 | 25.50 | $8.17 | — |
| 2022-04-29 | 26.78 | $8.17 | — |
| 2022-04-28 | 28.13 | $8.17 | 2000 |
| 2022-04-27 | 29.54 | $7.68 | 300 |
| 2022-04-26 | 30.10 | $7.24 | — |
| 2022-04-25 | 29.59 | $7.24 | 720 |
| 2022-04-22 | 29.06 | $8.07 | — |
| 2022-04-21 | 29.84 | $8.07 | — |
| 2022-04-20 | 30.67 | $8.07 | — |
| 2022-04-19 | 31.54 | $8.07 | — |
| 2022-04-18 | 32.46 | $8.07 | — |
| 2022-04-14 | 33.42 | $8.07 | 100 |
| 2022-04-13 | 34.44 | $7.57 | 300 |
| 2022-04-12 | 34.11 | $7.38 | — |
| 2022-04-11 | 33.09 | $7.38 | 470 |
| 2022-04-08 | 32.02 | $7.24 | 240 |
| 2022-04-07 | 30.37 | $7.77 | — |
| 2022-04-06 | 29.22 | $7.77 | 100 |
| 2022-04-05 | 28.01 | $8.11 | — |
| 2022-04-04 | 27.26 | $8.11 | 1401 |
| 2022-04-01 | 26.48 | $8.32 | — |
| 2022-03-31 | 27.65 | $8.32 | — |
| 2022-03-30 | 28.88 | $8.32 | — |
| 2022-03-29 | 30.18 | $8.32 | — |
| 2022-03-28 | 31.55 | $8.32 | — |
| 2022-03-25 | 32.98 | $8.32 | — |
| 2022-03-24 | 34.50 | $8.32 | — |
| 2022-03-23 | 36.09 | $8.32 | — |
| 2022-03-22 | 37.77 | $8.32 | — |
| 2022-03-21 | 39.53 | $8.32 | 300 |
| 2022-03-18 | 41.39 | $7.92 | — |
| 2022-03-17 | 41.03 | $7.92 | — |
| 2022-03-16 | 40.65 | $7.92 | — |
| 2022-03-15 | 40.25 | $7.92 | — |
| 2022-03-14 | 39.84 | $7.92 | — |
| 2022-03-11 | 39.40 | $7.92 | — |
| 2022-03-10 | 38.93 | $7.92 | — |
| 2022-03-09 | 38.45 | $7.92 | — |
| 2022-03-08 | 37.93 | $7.92 | 100 |
| 2022-03-07 | 37.39 | $8.25 | — |
| 2022-03-04 | 37.36 | $8.25 | 1000 |
| 2022-03-03 | 37.33 | $8.95 | 1230 |
| 2022-03-02 | 39.30 | $9.01 | — |
| 2022-03-01 | 41.08 | $9.01 | 279 |
| 2022-02-28 | 42.97 | $8.96 | 120 |
| 2022-02-25 | 45.15 | $9.39 | — |
| 2022-02-24 | 44.76 | $9.39 | — |
| 2022-02-23 | 44.35 | $9.39 | — |
| 2022-02-22 | 43.91 | $9.39 | — |
| 2022-02-18 | 43.46 | $9.39 | — |
| 2022-02-17 | 42.97 | $9.39 | — |
| 2022-02-16 | 42.47 | $9.39 | — |
| 2022-02-15 | 41.93 | $9.39 | — |
| 2022-02-14 | 41.37 | $9.39 | — |
| 2022-02-11 | 40.78 | $9.39 | — |
| 2022-02-10 | 40.16 | $9.39 | 125 |
| 2022-02-09 | 39.50 | $9.39 | — |
| 2022-02-08 | 38.81 | $9.39 | — |
| 2022-02-07 | 38.08 | $9.39 | 1200 |
| 2022-02-04 | 37.32 | $9.26 | 485 |
| 2022-02-03 | 36.54 | $9.06 | — |
| 2022-02-02 | 36.48 | $9.06 | 1030 |
| 2022-02-01 | 36.42 | $8.87 | 1000 |
| 2022-01-31 | 36.99 | $8.95 | 200 |
| 2022-01-28 | 37.28 | $8.52 | — |
| 2022-01-27 | 39.23 | $8.52 | — |
| 2022-01-26 | 41.28 | $8.52 | — |
| 2022-01-25 | 43.44 | $8.52 | — |
| 2022-01-24 | 45.72 | $8.52 | 861 |
| 2022-01-21 | 48.11 | $9.01 | — |
| 2022-01-20 | 47.10 | $9.01 | 200 |
| 2022-01-19 | 46.03 | $8.97 | — |
| 2022-01-18 | 45.00 | $8.97 | 420 |
| 2022-01-14 | 43.91 | $8.93 | — |
| 2022-01-13 | 42.86 | $8.93 | — |
| 2022-01-12 | 41.75 | $8.93 | — |
| 2022-01-11 | 40.58 | $8.93 | — |
| 2022-01-10 | 39.35 | $8.93 | — |
| 2022-01-07 | 38.05 | $8.93 | — |
| 2022-01-06 | 36.69 | $8.93 | 263 |
| 2022-01-05 | 35.25 | $8.68 | — |
| 2022-01-04 | 34.26 | $8.68 | — |
| 2022-01-03 | 33.22 | $8.68 | — |
| 2021-12-31 | 32.12 | $8.68 | 125 |
| 2021-12-30 | 30.96 | $8.69 | 156 |
| 2021-12-29 | 29.67 | $8.27 | — |
| 2021-12-28 | 29.61 | $8.27 | — |
| 2021-12-27 | 29.55 | $8.27 | — |
| 2021-12-23 | 29.49 | $8.27 | — |
| 2021-12-22 | 29.43 | $8.27 | — |
| 2021-12-21 | 29.36 | $8.27 | — |
| 2021-12-20 | 29.29 | $8.27 | — |
| 2021-12-17 | 29.21 | $8.27 | — |
| 2021-12-16 | 29.13 | $8.27 | — |
| 2021-12-15 | 29.05 | $8.27 | — |
| 2021-12-14 | 28.96 | $8.27 | — |
| 2021-12-13 | 28.87 | $8.27 | — |
| 2021-12-10 | 28.77 | $8.27 | — |
| 2021-12-09 | 28.67 | $8.27 | — |
| 2021-12-08 | 28.56 | $8.27 | — |
| 2021-12-07 | 28.45 | $8.27 | — |
| 2021-12-06 | 28.33 | $8.27 | — |
| 2021-12-03 | 28.21 | $8.27 | — |
| 2021-12-02 | 28.07 | $8.27 | — |
| 2021-12-01 | 27.93 | $8.27 | — |
| 2021-11-30 | 27.79 | $8.27 | 1015 |
| 2021-11-29 | 27.63 | $8.22 | — |
| 2021-11-26 | 27.56 | $8.22 | — |
| 2021-11-24 | 27.47 | $8.22 | 1900 |
| 2021-11-23 | 27.39 | $8.27 | — |
| 2021-11-22 | 28.17 | $8.27 | — |
| 2021-11-19 | 29.00 | $8.27 | 123 |
| 2021-11-18 | 29.87 | $8.50 | 123 |
| 2021-11-17 | 30.16 | $8.73 | — |
| 2021-11-16 | 29.72 | $8.73 | — |
| 2021-11-15 | 29.25 | $8.73 | 1100 |
| 2021-11-12 | 28.76 | $8.51 | — |
| 2021-11-11 | 28.58 | $8.51 | 520 |
| 2021-11-10 | 28.39 | $8.85 | 637 |
| 2021-11-09 | 27.75 | $7.93 | — |
| 2021-11-08 | 29.07 | $7.93 | — |
| 2021-11-05 | 30.46 | $7.93 | — |
| 2021-11-04 | 31.93 | $7.93 | — |
| 2021-11-03 | 33.47 | $7.93 | — |
| 2021-11-02 | 35.09 | $7.93 | 410 |
| 2021-11-01 | 36.80 | $7.75 | — |
| 2021-10-29 | 38.36 | $7.75 | 459 |
| 2021-10-28 | 40.00 | $7.58 | — |
| 2021-10-27 | 41.20 | $7.58 | — |
| 2021-10-26 | 42.46 | $7.58 | — |
| 2021-10-25 | 43.79 | $7.58 | — |
| 2021-10-22 | 45.19 | $7.58 | 200 |
| 2021-10-21 | 46.66 | $7.26 | — |
| 2021-10-20 | 47.23 | $7.26 | 467 |
| 2021-10-19 | 47.83 | $7.83 | — |
| 2021-10-18 | 49.62 | $7.83 | 401 |
| 2021-10-15 | 51.50 | $7.86 | 365 |
| 2021-10-14 | 53.56 | $7.67 | — |
| 2021-10-13 | 55.07 | $7.67 | 10178 |
| 2021-10-12 | 56.66 | $8.36 | — |
| 2021-10-11 | 56.42 | $8.36 | — |
| 2021-10-08 | 56.16 | $8.36 | — |
| 2021-10-07 | 55.89 | $8.36 | — |
| 2021-10-06 | 55.61 | $8.36 | — |
| 2021-10-05 | 55.31 | $8.36 | — |
| 2021-10-04 | 55.00 | $8.36 | — |
| 2021-10-01 | 54.67 | $8.36 | — |
| 2021-09-30 | 54.32 | $8.36 | — |
| 2021-09-29 | 53.95 | $8.36 | — |
| 2021-09-28 | 53.57 | $8.36 | — |
| 2021-09-27 | 53.16 | $8.36 | 200 |
| 2021-09-24 | 52.73 | $8.37 | — |
| 2021-09-23 | 52.23 | $8.37 | — |
| 2021-09-22 | 51.70 | $8.37 | — |
| 2021-09-21 | 51.15 | $8.37 | — |
| 2021-09-20 | 50.56 | $8.37 | — |
| 2021-09-17 | 49.95 | $8.37 | — |
| 2021-09-16 | 49.30 | $8.37 | — |
| 2021-09-15 | 48.62 | $8.37 | — |
| 2021-09-14 | 47.90 | $8.37 | — |
| 2021-09-13 | 47.14 | $8.37 | — |
| 2021-09-10 | 46.35 | $8.37 | 379 |
| 2021-09-09 | 45.51 | $7.31 | — |
| 2021-09-08 | 45.78 | $7.31 | — |
| 2021-09-07 | 46.07 | $7.31 | — |
| 2021-09-03 | 46.38 | $7.31 | — |
| 2021-09-02 | 46.70 | $7.31 | — |
| 2021-09-01 | 47.03 | $7.31 | — |
| 2021-08-31 | 47.39 | $7.31 | — |
| 2021-08-30 | 47.76 | $7.31 | — |
| 2021-08-27 | 48.16 | $7.31 | — |
| 2021-08-26 | 48.57 | $7.31 | — |
| 2021-08-25 | 49.01 | $7.31 | — |
| 2021-08-24 | 49.47 | $7.31 | 671 |
| 2021-08-23 | 49.95 | $7.35 | — |
| 2021-08-20 | 50.37 | $7.35 | 200 |
| 2021-08-19 | 50.81 | $7.49 | — |
| 2021-08-18 | 50.98 | $7.49 | 3280 |
| 2021-08-17 | 51.16 | $7.50 | — |
| 2021-08-16 | 51.35 | $7.50 | — |
| 2021-08-13 | 51.55 | $7.50 | — |
| 2021-08-12 | 51.76 | $7.50 | 224 |
| 2021-08-11 | 51.98 | $7.35 | — |
| 2021-08-10 | 52.30 | $7.35 | — |
| 2021-08-09 | 52.64 | $7.35 | 116 |
| 2021-08-06 | 52.99 | $8.47 | 241 |
| 2021-08-05 | 51.38 | $7.70 | 243 |
| 2021-08-04 | 49.86 | $7.63 | — |
| 2021-08-03 | 48.28 | $7.63 | 7360 |
| 2021-08-02 | 46.61 | $7.48 | — |
| 2021-07-30 | 44.94 | $7.48 | — |
| 2021-07-29 | 43.19 | $7.48 | — |
| 2021-07-28 | 41.34 | $7.48 | — |
| 2021-07-27 | 39.39 | $7.48 | 250 |
| 2021-07-26 | 37.34 | $7.10 | — |
| 2021-07-23 | 35.28 | $7.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected