Is Neurogene Inc. (NGNE) a Buy, Sell, or Hold?
NASDAQ : NGNE
Neurogene Inc.
$39.45 USD
$0.37 (0.95%)
- Volume
- 181.59K
- Average Volume
- 210.95K
- Market Capitalization
- $623.4M
- P/E Ratio
- -7.84
- Dividend Yield
- 0.00%
- Price Target
- $70.00
- Year High
- $43.66
- Year Low
- $15.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.08
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $39.22 | $38.06 | -2.97% | 19914 |
| 2026-07-15 | $38.89 | $39.45 | 1.44% | 181.7K |
| 2026-07-14 | $38.40 | $39.08 | 1.77% | 245.8K |
| 2026-07-13 | $38.76 | $38.32 | -1.14% | 236.12K |
| 2026-07-10 | $42.74 | $39.63 | -7.28% | 290.6K |
| 2026-07-09 | $37.94 | $42.84 | 12.92% | 436.59K |
| 2026-07-08 | $36.74 | $38.24 | 4.08% | 533.2K |
| 2026-07-07 | $32.99 | $36.80 | 11.55% | 708.53K |
| 2026-07-06 | $35.23 | $32.56 | -7.58% | 230.21K |
| 2026-07-02 | $34.05 | $35.34 | 3.79% | 363.22K |
| 2026-07-01 | $31.89 | $33.88 | 6.24% | 681.4K |
| 2026-06-30 | $32.28 | $31.45 | -2.57% | 162.36K |
| 2026-06-29 | $32.34 | $32.28 | -0.19% | 544.62K |
| 2026-06-26 | $30.41 | $32.03 | 5.33% | 505K |
| 2026-06-25 | $30.07 | $30.41 | 1.13% | 157.64K |
| 2026-06-24 | $31.06 | $30.07 | -3.19% | 131.14K |
| 2026-06-23 | $31.97 | $30.86 | -3.47% | 118.4K |
| 2026-06-22 | $32.11 | $32.25 | 0.44% | 175.57K |
| 2026-06-18 | $31.52 | $31.53 | 0.03% | 308.96K |
| 2026-06-17 | $29.70 | $30.79 | 3.67% | 251K |
| 2026-06-16 | $29.86 | $29.35 | -1.71% | 160.71K |
| 2026-06-15 | $29.56 | $29.86 | 1.01% | 116.27K |
| 2026-06-12 | $29.08 | $29.10 | 0.07% | 112.54K |
| 2026-06-11 | $28.05 | $29.00 | 3.39% | 127.11K |
| 2026-06-10 | $28.90 | $28.01 | -3.08% | 237.44K |
| 2026-06-09 | $28.92 | $28.81 | -0.38% | 549.6K |
| 2026-06-08 | $27.10 | $28.60 | 5.54% | 166.6K |
| 2026-06-05 | $27.48 | $26.49 | -3.60% | 67400 |
| 2026-06-04 | $26.43 | $27.48 | 3.97% | 46200 |
| 2026-06-03 | $26.89 | $26.22 | -2.49% | 87673 |
| 2026-06-02 | $27.19 | $26.14 | -3.86% | 107.4K |
| 2026-06-01 | $28.19 | $27.54 | -2.31% | 102.35K |
| 2026-05-29 | $27.58 | $28.34 | 2.76% | 98436 |
| 2026-05-28 | $26.83 | $27.50 | 2.50% | 63022 |
| 2026-05-27 | $27.11 | $26.87 | -0.89% | 97710 |
| 2026-05-26 | $27.96 | $27.10 | -3.08% | 156.11K |
| 2026-05-22 | $27.61 | $27.71 | 0.36% | 105.4K |
| 2026-05-21 | $26.41 | $27.61 | 4.54% | 135.6K |
| 2026-05-20 | $27.05 | $26.95 | -0.37% | 186.4K |
| 2026-05-19 | $27.31 | $26.88 | -1.57% | 150.1K |
| 2026-05-18 | $29.45 | $27.98 | -4.99% | 176.81K |
| 2026-05-15 | $30.64 | $29.82 | -2.68% | 87508 |
| 2026-05-14 | $32.97 | $31.27 | -5.16% | 122.25K |
| 2026-05-13 | $31.54 | $32.62 | 3.42% | 136K |
| 2026-05-12 | $30.66 | $31.54 | 2.87% | 103.5K |
| 2026-05-11 | $30.78 | $30.89 | 0.36% | 116.64K |
| 2026-05-08 | $30.47 | $30.78 | 1.02% | 168.84K |
| 2026-05-07 | $32.30 | $31.26 | -3.22% | 152.7K |
| 2026-05-06 | $29.28 | $32.33 | 10.42% | 341.5K |
| 2026-05-05 | $28.58 | $28.94 | 1.26% | 143.3K |
| 2026-05-04 | $27.13 | $28.22 | 4.02% | 131.24K |
| 2026-05-01 | $26.00 | $26.85 | 3.27% | 131.7K |
| 2026-04-30 | $26.52 | $26.09 | -1.62% | 107.82K |
| 2026-04-29 | $27.46 | $26.48 | -3.57% | 246.4K |
| 2026-04-28 | $27.41 | $27.45 | 0.15% | 106.8K |
| 2026-04-27 | $26.88 | $27.05 | 0.63% | 127.13K |
| 2026-04-24 | $26.81 | $27.03 | 0.82% | 273.14K |
| 2026-04-23 | $27.02 | $26.95 | -0.26% | 134.62K |
| 2026-04-22 | $26.93 | $27.27 | 1.26% | 109.2K |
| 2026-04-21 | $27.80 | $26.50 | -4.68% | 137.12K |
| 2026-04-20 | $27.60 | $27.74 | 0.51% | 176.7K |
| 2026-04-17 | $26.19 | $27.85 | 6.34% | 326.01K |
| 2026-04-16 | $23.73 | $25.63 | 8.01% | 359.7K |
| 2026-04-15 | $20.94 | $24.00 | 14.61% | 370.1K |
| 2026-04-14 | $19.32 | $20.76 | 7.45% | 107.84K |
| 2026-04-13 | $20.33 | $19.28 | -5.16% | 195.6K |
| 2026-04-10 | $21.49 | $20.38 | -5.17% | 120.12K |
| 2026-04-09 | $21.59 | $21.37 | -1.02% | 104.2K |
| 2026-04-08 | $21.95 | $21.61 | -1.55% | 89409 |
| 2026-04-07 | $20.47 | $20.91 | 2.15% | 70500 |
| 2026-04-06 | $20.69 | $20.47 | -1.06% | 100.32K |
| 2026-04-02 | $21.02 | $20.69 | -1.57% | 182.6K |
| 2026-04-01 | $20.24 | $21.66 | 7.02% | 79700 |
| 2026-03-31 | $19.52 | $20.16 | 3.28% | 92700 |
| 2026-03-30 | $20.11 | $19.30 | -4.03% | 169.4K |
| 2026-03-27 | $21.30 | $20.35 | -4.46% | 130.61K |
| 2026-03-26 | $21.67 | $21.41 | -1.20% | 95631 |
| 2026-03-25 | $21.24 | $22.03 | 3.72% | 178.2K |
| 2026-03-24 | $19.40 | $20.90 | 7.73% | 295.64K |
| 2026-03-23 | $19.31 | $19.36 | 0.26% | 114.85K |
| 2026-03-20 | $19.13 | $19.05 | -0.42% | 300.3K |
| 2026-03-19 | $19.15 | $19.19 | 0.21% | 192.99K |
| 2026-03-18 | $20.85 | $19.50 | -6.47% | 169.24K |
| 2026-03-17 | $21.50 | $21.08 | -1.95% | 112.1K |
| 2026-03-16 | $21.60 | $21.57 | -0.14% | 93513 |
| 2026-03-13 | $22.30 | $21.51 | -3.54% | 259K |
| 2026-03-12 | $22.32 | $22.30 | -0.09% | 76533 |
| 2026-03-11 | $22.55 | $23.03 | 2.13% | 68643 |
| 2026-03-10 | $23.60 | $23.07 | -2.25% | 98500 |
| 2026-03-09 | $21.92 | $23.60 | 7.66% | 102.72K |
Get the Latest News and Ratings for Your Stocks