Is Neurogene Inc. (NGNE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Neurogene Inc. (NGNE) research center and poll results.
NASDAQ : NGNE
Neurogene Inc.
$37.31 USD
$0.81 (2.22%)
- Volume
- 472.36K
- Average Volume
- 210.95K
- Market Capitalization
- $589.58M
- P/E Ratio
- -7.42
- Dividend Yield
- 0.00%
- Price Target
- $70.00
- Year High
- $43.66
- Year Low
- $15.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
35.04
2026-07-17
Close Price
$37.31
Vol: 473143
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.88
Average
35.86
Maximum
186.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.04 | $37.31 | 473143 |
| 2026-07-16 | 34.72 | $36.50 | 163515 |
| 2026-07-15 | 34.36 | $39.45 | 181700 |
| 2026-07-14 | 33.88 | $39.08 | 245803 |
| 2026-07-13 | 33.38 | $38.32 | 236117 |
| 2026-07-10 | 32.91 | $39.63 | 290600 |
| 2026-07-09 | 32.33 | $42.84 | 436589 |
| 2026-07-08 | 31.63 | $38.24 | 533200 |
| 2026-07-07 | 31.15 | $36.80 | 708526 |
| 2026-07-06 | 30.63 | $32.56 | 230214 |
| 2026-07-02 | 30.38 | $35.34 | 363217 |
| 2026-07-01 | 29.92 | $33.88 | 681402 |
| 2026-06-30 | 29.54 | $31.45 | 162355 |
| 2026-06-29 | 29.34 | $32.28 | 544624 |
| 2026-06-26 | 29.14 | $32.03 | 505000 |
| 2026-06-25 | 28.92 | $30.41 | 157638 |
| 2026-06-24 | 28.74 | $30.07 | 131136 |
| 2026-06-23 | 28.59 | $30.86 | 118400 |
| 2026-06-22 | 28.43 | $32.25 | 175571 |
| 2026-06-18 | 28.20 | $31.53 | 308956 |
| 2026-06-17 | 27.97 | $30.79 | 250997 |
| 2026-06-16 | 27.78 | $29.35 | 160707 |
| 2026-06-15 | 27.71 | $29.86 | 116269 |
| 2026-06-12 | 27.71 | $29.10 | 112542 |
| 2026-06-11 | 27.82 | $29.00 | 127106 |
| 2026-06-10 | 28.00 | $28.01 | 237443 |
| 2026-06-09 | 28.17 | $28.81 | 549604 |
| 2026-06-08 | 28.28 | $28.60 | 166601 |
| 2026-06-05 | 28.39 | $26.49 | 67400 |
| 2026-06-04 | 28.63 | $27.48 | 46200 |
| 2026-06-03 | 28.87 | $26.22 | 87673 |
| 2026-06-02 | 29.00 | $26.14 | 107403 |
| 2026-06-01 | 29.11 | $27.54 | 102354 |
| 2026-05-29 | 29.07 | $28.34 | 98436 |
| 2026-05-28 | 28.96 | $27.50 | 63022 |
| 2026-05-27 | 28.91 | $26.87 | 97710 |
| 2026-05-26 | 28.94 | $27.10 | 156112 |
| 2026-05-22 | 28.94 | $27.71 | 105400 |
| 2026-05-21 | 28.90 | $27.61 | 135604 |
| 2026-05-20 | 28.87 | $26.95 | 186400 |
| 2026-05-19 | 28.89 | $26.88 | 150100 |
| 2026-05-18 | 28.87 | $27.98 | 176813 |
| 2026-05-15 | 28.85 | $29.82 | 87508 |
| 2026-05-14 | 28.76 | $31.27 | 122246 |
| 2026-05-13 | 28.47 | $32.62 | 136000 |
| 2026-05-12 | 28.04 | $31.54 | 103500 |
| 2026-05-11 | 27.50 | $30.89 | 116643 |
| 2026-05-08 | 26.92 | $30.78 | 168844 |
| 2026-05-07 | 26.40 | $31.26 | 152700 |
| 2026-05-06 | 25.91 | $32.33 | 341495 |
| 2026-05-05 | 25.37 | $28.94 | 143303 |
| 2026-05-04 | 24.97 | $28.22 | 131239 |
| 2026-05-01 | 24.58 | $26.85 | 131700 |
| 2026-04-30 | 24.28 | $26.09 | 107817 |
| 2026-04-29 | 24.05 | $26.48 | 246400 |
| 2026-04-28 | 23.74 | $27.45 | 106800 |
| 2026-04-27 | 23.33 | $27.05 | 127126 |
| 2026-04-24 | 23.00 | $27.03 | 273140 |
| 2026-04-23 | 22.71 | $26.95 | 134617 |
| 2026-04-22 | 22.47 | $27.27 | 109204 |
| 2026-04-21 | 22.15 | $26.50 | 137117 |
| 2026-04-20 | 21.79 | $27.74 | 176700 |
| 2026-04-17 | 21.36 | $27.85 | 326014 |
| 2026-04-16 | 20.93 | $25.63 | 359700 |
| 2026-04-15 | 20.62 | $24.00 | 370104 |
| 2026-04-14 | 20.47 | $20.76 | 107840 |
| 2026-04-13 | 20.51 | $19.28 | 195600 |
| 2026-04-10 | 20.63 | $20.38 | 120119 |
| 2026-04-09 | 20.72 | $21.37 | 104200 |
| 2026-04-08 | 20.80 | $21.61 | 89409 |
| 2026-04-07 | 20.88 | $20.91 | 70500 |
| 2026-04-06 | 21.01 | $20.47 | 100321 |
| 2026-04-02 | 21.10 | $20.69 | 182600 |
| 2026-04-01 | 21.17 | $21.66 | 79700 |
| 2026-03-31 | 21.28 | $20.16 | 92700 |
| 2026-03-30 | 21.37 | $19.30 | 169400 |
| 2026-03-27 | 21.44 | $20.35 | 130611 |
| 2026-03-26 | 21.60 | $21.41 | 95631 |
| 2026-03-25 | 21.52 | $22.03 | 178200 |
| 2026-03-24 | 21.42 | $20.90 | 295638 |
| 2026-03-23 | 21.32 | $19.36 | 114852 |
| 2026-03-20 | 21.27 | $19.05 | 300300 |
| 2026-03-19 | 21.20 | $19.19 | 192991 |
| 2026-03-18 | 21.18 | $19.50 | 169239 |
| 2026-03-17 | 21.06 | $21.08 | 112100 |
| 2026-03-16 | 20.88 | $21.57 | 93513 |
| 2026-03-13 | 20.67 | $21.51 | 259000 |
| 2026-03-12 | 20.44 | $22.30 | 76533 |
| 2026-03-11 | 20.17 | $23.03 | 68643 |
| 2026-03-10 | 19.87 | $23.07 | 98500 |
| 2026-03-09 | 19.60 | $23.60 | 102723 |
| 2026-03-06 | 19.28 | $22.17 | 114800 |
| 2026-03-05 | 18.99 | $22.13 | 256453 |
| 2026-03-04 | 18.74 | $23.91 | 216308 |
| 2026-03-03 | 18.42 | $21.99 | 196269 |
| 2026-03-02 | 18.24 | $20.74 | 603900 |
| 2026-02-27 | 18.09 | $23.49 | 1.3M |
| 2026-02-26 | 17.86 | $19.68 | 322810 |
| 2026-02-25 | 17.84 | $20.09 | 80328 |
| 2026-02-24 | 17.82 | $18.90 | 56000 |
| 2026-02-23 | 17.84 | $18.49 | 90936 |
| 2026-02-20 | 17.83 | $17.64 | 179402 |
| 2026-02-19 | 17.89 | $18.62 | 114300 |
| 2026-02-18 | 17.88 | $17.21 | 51149 |
| 2026-02-17 | 17.89 | $17.38 | 108200 |
| 2026-02-13 | 17.90 | $17.38 | 65508 |
| 2026-02-12 | 17.94 | $17.00 | 81300 |
| 2026-02-11 | 18.03 | $16.89 | 113632 |
| 2026-02-10 | 18.03 | $17.00 | 86945 |
| 2026-02-09 | 18.04 | $17.62 | 77900 |
| 2026-02-06 | 18.06 | $17.23 | 91235 |
| 2026-02-05 | 18.13 | $16.37 | 213704 |
| 2026-02-04 | 18.27 | $17.18 | 139245 |
| 2026-02-03 | 18.32 | $17.56 | 114441 |
| 2026-02-02 | 18.37 | $18.33 | 130000 |
| 2026-01-30 | 18.46 | $17.66 | 147900 |
| 2026-01-29 | 18.61 | $18.89 | 90262 |
| 2026-01-28 | 18.77 | $19.27 | 174026 |
| 2026-01-27 | 18.81 | $19.87 | 161700 |
| 2026-01-26 | 18.82 | $19.12 | 156800 |
| 2026-01-23 | 18.87 | $18.31 | 78528 |
| 2026-01-22 | 18.95 | $18.99 | 90512 |
| 2026-01-21 | 19.05 | $18.31 | 72800 |
| 2026-01-20 | 19.16 | $17.52 | 78528 |
| 2026-01-16 | 19.25 | $17.55 | 90700 |
| 2026-01-15 | 19.33 | $18.06 | 152405 |
| 2026-01-14 | 19.40 | $18.80 | 153701 |
| 2026-01-13 | 19.47 | $16.95 | 197000 |
| 2026-01-12 | 19.67 | $17.28 | 160539 |
| 2026-01-09 | 19.87 | $17.92 | 107823 |
| 2026-01-08 | 20.01 | $18.68 | 81100 |
| 2026-01-07 | 20.07 | $19.12 | 334112 |
| 2026-01-06 | 20.14 | $18.30 | 358365 |
| 2026-01-05 | 20.24 | $18.43 | 121600 |
| 2026-01-02 | 20.37 | $20.16 | 102942 |
| 2025-12-31 | 20.37 | $20.60 | 157900 |
| 2025-12-30 | 20.30 | $22.11 | 311100 |
| 2025-12-29 | 20.22 | $20.14 | 152155 |
| 2025-12-26 | 20.27 | $20.01 | 59618 |
| 2025-12-24 | 20.32 | $20.07 | 55200 |
| 2025-12-23 | 20.35 | $20.08 | 78751 |
| 2025-12-22 | 20.37 | $20.85 | 116139 |
| 2025-12-19 | 20.33 | $20.55 | 402837 |
| 2025-12-18 | 20.32 | $19.28 | 223700 |
| 2025-12-17 | 20.41 | $19.14 | 304327 |
| 2025-12-16 | 20.52 | $19.53 | 289614 |
| 2025-12-15 | 20.67 | $20.26 | 118800 |
| 2025-12-12 | 20.79 | $20.92 | 144844 |
| 2025-12-11 | 21.07 | $21.26 | 102430 |
| 2025-12-10 | 21.56 | $20.76 | 147008 |
| 2025-12-09 | 22.07 | $19.74 | 139071 |
| 2025-12-08 | 22.50 | $20.59 | 209748 |
| 2025-12-05 | 22.80 | $20.28 | 161300 |
| 2025-12-04 | 23.12 | $21.16 | 450545 |
| 2025-12-03 | 23.45 | $20.12 | 198739 |
| 2025-12-02 | 24.03 | $19.24 | 217900 |
| 2025-12-01 | 24.63 | $20.48 | 262215 |
| 2025-11-28 | 25.31 | $21.08 | 217403 |
| 2025-11-26 | 25.92 | $20.99 | 153100 |
| 2025-11-25 | 26.50 | $20.74 | 116047 |
| 2025-11-24 | 27.02 | $20.44 | 105512 |
| 2025-11-21 | 27.60 | $20.06 | 188547 |
| 2025-11-20 | 28.09 | $20.40 | 321320 |
| 2025-11-19 | 28.50 | $20.99 | 130515 |
| 2025-11-18 | 28.99 | $21.36 | 269436 |
| 2025-11-17 | 29.50 | $22.46 | 404600 |
| 2025-11-14 | 29.99 | $22.77 | 339020 |
| 2025-11-13 | 30.30 | $26.49 | 450606 |
| 2025-11-12 | 30.67 | $31.08 | 158947 |
| 2025-11-11 | 30.84 | $30.87 | 227389 |
| 2025-11-10 | 30.96 | $28.30 | 154627 |
| 2025-11-07 | 31.12 | $26.75 | 321100 |
| 2025-11-06 | 31.29 | $26.66 | 156649 |
| 2025-11-05 | 31.54 | $27.72 | 416419 |
| 2025-11-04 | 31.44 | $31.80 | 263500 |
| 2025-11-03 | 31.03 | $31.06 | 572000 |
| 2025-10-31 | 30.63 | $34.26 | 217300 |
| 2025-10-30 | 30.03 | $33.14 | 160000 |
| 2025-10-29 | 29.43 | $32.67 | 137571 |
| 2025-10-28 | 28.69 | $31.02 | 150237 |
| 2025-10-27 | 28.01 | $32.06 | 838600 |
| 2025-10-24 | 27.29 | $29.89 | 107600 |
| 2025-10-23 | 26.69 | $28.71 | 117600 |
| 2025-10-22 | 26.12 | $30.74 | 107900 |
| 2025-10-21 | 25.45 | $31.57 | 106403 |
| 2025-10-20 | 24.71 | $32.16 | 195100 |
| 2025-10-17 | 23.95 | $29.03 | 219244 |
| 2025-10-16 | 23.36 | $33.99 | 284768 |
| 2025-10-15 | 22.59 | $34.37 | 119700 |
| 2025-10-14 | 21.76 | $33.20 | 175000 |
| 2025-10-13 | 20.97 | $31.62 | 224200 |
| 2025-10-10 | 20.26 | $30.21 | 251529 |
| 2025-10-09 | 19.70 | $31.56 | 505398 |
| 2025-10-08 | 19.13 | $25.83 | 291500 |
| 2025-10-07 | 18.77 | $23.47 | 350800 |
| 2025-10-06 | 18.56 | $23.09 | 307243 |
| 2025-10-03 | 18.38 | $22.34 | 466600 |
| 2025-10-02 | 18.26 | $20.98 | 507600 |
| 2025-10-01 | 18.19 | $17.98 | 101100 |
| 2025-09-30 | 18.28 | $17.33 | 128360 |
| 2025-09-29 | 18.40 | $17.71 | 138324 |
| 2025-09-26 | 18.44 | $17.82 | 117549 |
| 2025-09-25 | 18.49 | $17.41 | 127800 |
| 2025-09-24 | 18.60 | $17.25 | 128315 |
| 2025-09-23 | 18.74 | $16.85 | 152097 |
| 2025-09-22 | 18.90 | $16.98 | 221400 |
| 2025-09-19 | 19.05 | $17.20 | 215500 |
| 2025-09-18 | 19.17 | $18.68 | 131618 |
| 2025-09-17 | 19.22 | $17.71 | 111407 |
| 2025-09-16 | 19.32 | $17.44 | 189000 |
| 2025-09-15 | 19.47 | $17.45 | 97551 |
| 2025-09-12 | 19.62 | $19.00 | 123069 |
| 2025-09-11 | 19.68 | $20.08 | 829800 |
| 2025-09-10 | 19.74 | $18.60 | 96282 |
| 2025-09-09 | 19.77 | $19.25 | 55926 |
| 2025-09-08 | 19.82 | $19.45 | 103400 |
| 2025-09-05 | 19.91 | $19.95 | 195621 |
| 2025-09-04 | 19.99 | $19.61 | 56852 |
| 2025-09-03 | 20.07 | $19.87 | 104500 |
| 2025-09-02 | 20.15 | $19.64 | 56629 |
| 2025-08-29 | 20.25 | $18.48 | 95000 |
| 2025-08-28 | 20.42 | $18.84 | 86300 |
| 2025-08-27 | 20.56 | $19.70 | 88000 |
| 2025-08-26 | 20.67 | $20.02 | 98532 |
| 2025-08-25 | 20.72 | $19.98 | 82400 |
| 2025-08-22 | 20.81 | $19.99 | 134942 |
| 2025-08-21 | 20.94 | $19.75 | 51034 |
| 2025-08-20 | 21.10 | $19.61 | 47407 |
| 2025-08-19 | 21.27 | $19.71 | 86900 |
| 2025-08-18 | 21.38 | $20.45 | 186139 |
| 2025-08-15 | 21.44 | $20.51 | 176800 |
| 2025-08-14 | 21.53 | $20.20 | 168900 |
| 2025-08-13 | 21.65 | $21.11 | 197600 |
| 2025-08-12 | 21.73 | $19.22 | 152700 |
| 2025-08-11 | 21.84 | $20.35 | 133300 |
| 2025-08-08 | 21.93 | $21.22 | 66546 |
| 2025-08-07 | 21.94 | $21.46 | 79300 |
| 2025-08-06 | 21.97 | $21.29 | 79765 |
| 2025-08-05 | 21.97 | $21.45 | 139600 |
| 2025-08-04 | 21.91 | $21.72 | 51200 |
| 2025-08-01 | 21.80 | $21.78 | 125837 |
| 2025-07-31 | 21.71 | $21.77 | 69132 |
| 2025-07-30 | 21.61 | $21.87 | 195200 |
| 2025-07-29 | 21.48 | $21.00 | 182607 |
| 2025-07-28 | 21.18 | $21.68 | 78300 |
| 2025-07-25 | 20.90 | $22.72 | 75610 |
| 2025-07-24 | 20.59 | $22.81 | 96400 |
| 2025-07-23 | 20.30 | $23.09 | 161659 |
| 2025-07-22 | 20.00 | $21.94 | 114000 |
| 2025-07-21 | 19.77 | $21.66 | 116300 |
| 2025-07-18 | 19.57 | $22.34 | 111114 |
| 2025-07-17 | 19.37 | $22.60 | 135052 |
| 2025-07-16 | 19.16 | $22.54 | 89846 |
| 2025-07-15 | 18.98 | $21.47 | 142900 |
| 2025-07-14 | 18.90 | $22.26 | 201100 |
| 2025-07-11 | 18.80 | $21.43 | 113400 |
| 2025-07-10 | 18.78 | $21.96 | 111611 |
| 2025-07-09 | 18.76 | $21.26 | 229200 |
| 2025-07-08 | 18.69 | $20.28 | 97331 |
| 2025-07-07 | 18.77 | $19.50 | 221816 |
| 2025-07-03 | 18.94 | $20.09 | 75600 |
| 2025-07-02 | 19.02 | $19.75 | 240714 |
| 2025-07-01 | 19.06 | $19.19 | 1.4M |
| 2025-06-30 | 18.99 | $14.95 | 205629 |
| 2025-06-27 | 19.09 | $16.16 | 437000 |
| 2025-06-26 | 19.22 | $16.57 | 117117 |
| 2025-06-25 | 19.27 | $16.88 | 90400 |
| 2025-06-24 | 19.28 | $17.20 | 239000 |
| 2025-06-23 | 19.29 | $17.22 | 92400 |
| 2025-06-20 | 19.33 | $17.76 | 108535 |
| 2025-06-18 | 19.32 | $18.30 | 203614 |
| 2025-06-17 | 19.33 | $18.42 | 152182 |
| 2025-06-16 | 19.38 | $18.97 | 158209 |
| 2025-06-13 | 19.33 | $19.76 | 112718 |
| 2025-06-12 | 19.31 | $20.40 | 151561 |
| 2025-06-11 | 19.06 | $20.92 | 133500 |
| 2025-06-10 | 18.78 | $21.58 | 128823 |
| 2025-06-09 | 18.59 | $19.91 | 245841 |
| 2025-06-06 | 18.33 | $21.83 | 224700 |
| 2025-06-05 | 17.99 | $22.92 | 335616 |
| 2025-06-04 | 17.54 | $21.67 | 264828 |
| 2025-06-03 | 17.11 | $20.56 | 422714 |
| 2025-06-02 | 16.83 | $17.75 | 210536 |
| 2025-05-30 | 16.79 | $17.01 | 228470 |
| 2025-05-29 | 16.71 | $18.74 | 149300 |
| 2025-05-28 | 16.53 | $17.66 | 129000 |
| 2025-05-27 | 16.30 | $17.09 | 167843 |
| 2025-05-23 | 16.17 | $17.28 | 110800 |
| 2025-05-22 | 16.07 | $18.04 | 91500 |
| 2025-05-21 | 15.94 | $17.49 | 122819 |
| 2025-05-20 | 15.84 | $18.55 | 205200 |
| 2025-05-19 | 15.60 | $19.52 | 239144 |
| 2025-05-16 | 15.23 | $17.99 | 313300 |
| 2025-05-15 | 14.90 | $19.37 | 510895 |
| 2025-05-14 | 14.47 | $15.22 | 119549 |
| 2025-05-13 | 14.28 | $15.51 | 158307 |
| 2025-05-12 | 14.05 | $17.70 | 363717 |
| 2025-05-09 | 13.71 | $14.73 | 173021 |
| 2025-05-08 | 13.42 | $15.00 | 181744 |
| 2025-05-07 | 13.13 | $13.86 | 157900 |
| 2025-05-06 | 12.80 | $13.05 | 652993 |
| 2025-05-05 | 12.54 | $15.11 | 187106 |
| 2025-05-02 | 12.22 | $16.97 | 199976 |
| 2025-05-01 | 11.86 | $15.40 | 98900 |
| 2025-04-30 | 11.61 | $15.00 | 168900 |
| 2025-04-29 | 11.34 | $13.03 | 259000 |
| 2025-04-28 | 11.28 | $14.50 | 374830 |
| 2025-04-25 | 11.28 | $15.41 | 143551 |
| 2025-04-24 | 11.28 | $15.37 | 152822 |
| 2025-04-23 | 11.31 | $15.44 | 409503 |
| 2025-04-22 | 11.25 | $13.83 | 306128 |
| 2025-04-21 | 11.26 | $12.02 | 208113 |
| 2025-04-17 | 11.37 | $11.49 | 190038 |
| 2025-04-16 | 11.56 | $10.77 | 112118 |
| 2025-04-15 | 11.79 | $11.36 | 164000 |
| 2025-04-14 | 12.01 | $10.89 | 281800 |
| 2025-04-11 | 12.31 | $11.00 | 644256 |
| 2025-04-10 | 12.60 | $8.97 | 448400 |
| 2025-04-09 | 12.99 | $9.03 | 541300 |
| 2025-04-08 | 13.43 | $7.34 | 953510 |
| 2025-04-07 | 13.94 | $7.87 | 545827 |
| 2025-04-04 | 14.40 | $8.79 | 336600 |
| 2025-04-03 | 14.83 | $9.67 | 226000 |
| 2025-04-02 | 15.18 | $10.46 | 391066 |
| 2025-04-01 | 15.50 | $9.65 | 560622 |
| 2025-03-31 | 15.84 | $11.71 | 678766 |
| 2025-03-28 | 16.06 | $14.52 | 98621 |
| 2025-03-27 | 16.22 | $15.33 | 178606 |
| 2025-03-26 | 16.31 | $16.14 | 219404 |
| 2025-03-25 | 16.36 | $14.20 | 406500 |
| 2025-03-24 | 16.49 | $13.96 | 240117 |
| 2025-03-21 | 16.62 | $14.21 | 425537 |
| 2025-03-20 | 16.78 | $15.23 | 138319 |
| 2025-03-19 | 16.88 | $15.42 | 253999 |
| 2025-03-18 | 16.96 | $15.85 | 310629 |
| 2025-03-17 | 17.04 | $16.87 | 159500 |
| 2025-03-14 | 17.11 | $16.70 | 221400 |
| 2025-03-13 | 17.22 | $16.80 | 147400 |
| 2025-03-12 | 17.31 | $17.78 | 119400 |
| 2025-03-11 | 17.31 | $17.67 | 217546 |
| 2025-03-10 | 17.37 | $17.05 | 127300 |
| 2025-03-07 | 17.54 | $17.28 | 76721 |
| 2025-03-06 | 17.84 | $16.75 | 650000 |
| 2025-03-05 | 18.08 | $16.91 | 88912 |
| 2025-03-04 | 18.14 | $16.35 | 144990 |
| 2025-03-03 | 18.16 | $16.21 | 170058 |
| 2025-02-28 | 18.14 | $17.69 | 59500 |
| 2025-02-27 | 18.03 | $17.10 | 202600 |
| 2025-02-26 | 17.95 | $17.20 | 126900 |
| 2025-02-25 | 17.87 | $16.76 | 205100 |
| 2025-02-24 | 17.78 | $16.60 | 182626 |
| 2025-02-21 | 17.71 | $17.36 | 137400 |
| 2025-02-20 | 17.62 | $17.31 | 120236 |
| 2025-02-19 | 17.55 | $16.97 | 242710 |
| 2025-02-18 | 17.53 | $17.35 | 141400 |
| 2025-02-14 | 17.50 | $18.42 | 102900 |
| 2025-02-13 | 17.46 | $18.77 | 133100 |
| 2025-02-12 | 17.44 | $18.57 | 100300 |
| 2025-02-11 | 17.41 | $17.79 | 157016 |
| 2025-02-10 | 17.46 | $18.89 | 301400 |
| 2025-02-07 | 17.50 | $20.46 | 314540 |
| 2025-02-06 | 17.55 | $23.30 | 1.0M |
| 2025-02-05 | 17.48 | $21.53 | 816739 |
| 2025-02-04 | 17.56 | $18.08 | 173370 |
| 2025-02-03 | 17.81 | $16.84 | 211246 |
| 2025-01-31 | 18.12 | $15.85 | 329047 |
| 2025-01-30 | 18.47 | $15.53 | 219345 |
| 2025-01-29 | 18.80 | $15.51 | 137543 |
| 2025-01-28 | 19.18 | $15.48 | 186800 |
| 2025-01-27 | 19.61 | $15.08 | 241953 |
| 2025-01-24 | 19.98 | $15.06 | 472026 |
| 2025-01-23 | 20.36 | $15.58 | 267446 |
| 2025-01-22 | 20.71 | $15.95 | 135647 |
| 2025-01-21 | 21.02 | $16.62 | 202068 |
| 2025-01-17 | 21.27 | $16.60 | 159375 |
| 2025-01-16 | 21.63 | $17.63 | 149520 |
| 2025-01-15 | 22.01 | $18.54 | 85442 |
| 2025-01-14 | 22.25 | $17.89 | 282900 |
| 2025-01-13 | 22.48 | $18.81 | 229750 |
| 2025-01-10 | 22.70 | $19.58 | 190600 |
| 2025-01-08 | 22.90 | $21.49 | 165700 |
| 2025-01-07 | 22.99 | $21.86 | 202952 |
| 2025-01-06 | 23.09 | $23.12 | 218471 |
| 2025-01-03 | 23.03 | $23.23 | 193336 |
| 2025-01-02 | 22.97 | $22.89 | 278000 |
| 2024-12-31 | 22.94 | $22.86 | 349429 |
| 2024-12-30 | 23.03 | $22.28 | 253689 |
| 2024-12-27 | 23.18 | $22.97 | 158700 |
| 2024-12-26 | 23.33 | $24.10 | 217217 |
| 2024-12-24 | 23.46 | $22.62 | 76117 |
| 2024-12-23 | 23.45 | $22.50 | 184500 |
| 2024-12-20 | 23.34 | $22.64 | 466317 |
| 2024-12-19 | 22.99 | $22.08 | 299837 |
| 2024-12-18 | 22.65 | $21.79 | 303613 |
| 2024-12-17 | 22.42 | $23.72 | 296500 |
| 2024-12-16 | 22.23 | $25.13 | 280445 |
| 2024-12-13 | 22.70 | $23.51 | 253097 |
| 2024-12-12 | 23.48 | $22.34 | 304100 |
| 2024-12-11 | 24.35 | $23.20 | 178353 |
| 2024-12-10 | 25.19 | $23.70 | 442688 |
| 2024-12-09 | 27.58 | $23.31 | 197809 |
| 2024-12-06 | 29.82 | $23.72 | 252806 |
| 2024-12-05 | 32.11 | $21.99 | 246149 |
| 2024-12-04 | 34.21 | $22.02 | 494449 |
| 2024-12-03 | 36.33 | $22.34 | 519047 |
| 2024-12-02 | 38.51 | $24.57 | 555084 |
| 2024-11-29 | 39.58 | $25.43 | 318100 |
| 2024-11-27 | 40.51 | $25.80 | 530879 |
| 2024-11-26 | 41.41 | $26.87 | 1.3M |
| 2024-11-25 | 42.32 | $22.32 | 1.3M |
| 2024-11-22 | 43.51 | $20.30 | 1.1M |
| 2024-11-21 | 44.91 | $15.59 | 398000 |
| 2024-11-20 | 46.54 | $15.33 | 802200 |
| 2024-11-19 | 48.20 | $17.23 | 1.2M |
| 2024-11-18 | 49.84 | $19.82 | 2.0M |
| 2024-11-15 | 51.48 | $34.52 | 455000 |
| 2024-11-14 | 52.47 | $39.20 | 610721 |
| 2024-11-13 | 53.16 | $39.66 | 589645 |
| 2024-11-12 | 53.84 | $40.00 | 2.0M |
| 2024-11-11 | 54.34 | $71.53 | 425400 |
| 2024-11-08 | 53.25 | $68.21 | 181000 |
| 2024-11-07 | 52.31 | $69.50 | 332542 |
| 2024-11-06 | 51.24 | $63.91 | 198700 |
| 2024-11-05 | 50.52 | $64.40 | 337506 |
| 2024-11-04 | 49.82 | $66.00 | 962500 |
| 2024-11-01 | 48.90 | $46.07 | 91503 |
| 2024-10-31 | 49.02 | $44.01 | 107300 |
| 2024-10-30 | 49.04 | $43.74 | 58123 |
| 2024-10-29 | 48.94 | $45.15 | 79700 |
| 2024-10-28 | 48.68 | $45.93 | 94700 |
| 2024-10-25 | 48.48 | $48.37 | 80712 |
| 2024-10-24 | 48.08 | $48.20 | 112745 |
| 2024-10-23 | 47.63 | $48.55 | 119233 |
| 2024-10-22 | 47.30 | $49.97 | 119442 |
| 2024-10-21 | 46.84 | $52.66 | 118402 |
| 2024-10-18 | 46.21 | $54.40 | 98500 |
| 2024-10-17 | 45.53 | $52.92 | 75495 |
| 2024-10-16 | 44.96 | $53.26 | 125741 |
| 2024-10-15 | 44.36 | $49.97 | 134200 |
| 2024-10-14 | 43.87 | $49.75 | 125701 |
| 2024-10-11 | 43.53 | $49.43 | 171000 |
| 2024-10-10 | 43.15 | $48.15 | 107100 |
| 2024-10-09 | 42.76 | $49.55 | 92633 |
| 2024-10-08 | 42.25 | $50.32 | 150229 |
| 2024-10-07 | 41.63 | $47.52 | 159912 |
| 2024-10-04 | 41.01 | $48.59 | 195800 |
| 2024-10-03 | 40.33 | $44.41 | 89919 |
| 2024-10-02 | 39.83 | $41.75 | 130639 |
| 2024-10-01 | 39.47 | $39.94 | 369930 |
| 2024-09-30 | 39.11 | $41.96 | 150950 |
| 2024-09-27 | 38.89 | $40.33 | 93110 |
| 2024-09-26 | 38.69 | $39.18 | 73700 |
| 2024-09-25 | 38.52 | $41.93 | 125400 |
| 2024-09-24 | 38.22 | $40.68 | 112600 |
| 2024-09-23 | 38.02 | $40.12 | 135025 |
| 2024-09-20 | 37.76 | $40.75 | 192043 |
| 2024-09-19 | 37.42 | $41.56 | 132531 |
| 2024-09-18 | 37.13 | $41.30 | 155229 |
| 2024-09-17 | 36.85 | $40.27 | 106900 |
| 2024-09-16 | 36.63 | $42.76 | 144101 |
| 2024-09-13 | 36.24 | $41.95 | 88632 |
| 2024-09-12 | 35.92 | $40.36 | 197200 |
| 2024-09-11 | 35.58 | $39.34 | 90227 |
| 2024-09-10 | 35.33 | $37.93 | 74200 |
| 2024-09-09 | 35.16 | $35.13 | 75114 |
| 2024-09-06 | 35.19 | $35.00 | 89332 |
| 2024-09-05 | 35.26 | $34.38 | 51200 |
| 2024-09-04 | 35.36 | $34.50 | 53618 |
| 2024-09-03 | 35.53 | $32.82 | 66100 |
| 2024-08-30 | 35.73 | $37.42 | 123200 |
| 2024-08-29 | 35.83 | $36.40 | 36819 |
| 2024-08-28 | 36.04 | $35.75 | 37400 |
| 2024-08-27 | 36.31 | $35.94 | 22414 |
| 2024-08-26 | 36.47 | $36.75 | 50400 |
| 2024-08-23 | 36.70 | $34.94 | 82930 |
| 2024-08-22 | 37.19 | $33.81 | 29628 |
| 2024-08-21 | 37.64 | $35.84 | 65041 |
| 2024-08-20 | 37.98 | $35.70 | 92230 |
| 2024-08-19 | 38.35 | $35.81 | 123713 |
| 2024-08-16 | 38.72 | $35.02 | 45202 |
| 2024-08-15 | 39.09 | $35.62 | 129434 |
| 2024-08-14 | 39.38 | $33.57 | 119529 |
| 2024-08-13 | 39.91 | $34.18 | 96108 |
| 2024-08-12 | 40.49 | $34.69 | 144800 |
| 2024-08-09 | 41.06 | $35.59 | 107518 |
| 2024-08-08 | 41.41 | $36.55 | 138100 |
| 2024-08-07 | 41.67 | $36.29 | 97602 |
| 2024-08-06 | 41.78 | $37.87 | 84114 |
| 2024-08-05 | 41.80 | $36.80 | 118800 |
| 2024-08-02 | 41.80 | $39.55 | 105100 |
| 2024-08-01 | 41.53 | $40.51 | 134538 |
| 2024-07-31 | 41.30 | $41.14 | 79940 |
| 2024-07-30 | 41.17 | $39.12 | 110042 |
| 2024-07-29 | 41.24 | $41.35 | 146200 |
| 2024-07-26 | 41.00 | $44.83 | 185724 |
| 2024-07-25 | 40.50 | $42.70 | 153415 |
| 2024-07-24 | 39.96 | $42.74 | 139332 |
| 2024-07-23 | 39.38 | $43.03 | 111400 |
| 2024-07-22 | 38.82 | $43.32 | 75980 |
| 2024-07-19 | 38.20 | $42.26 | 74472 |
| 2024-07-18 | 37.64 | $41.42 | 75652 |
| 2024-07-17 | 37.09 | $44.34 | 240363 |
| 2024-07-16 | 36.87 | $45.75 | 90008 |
| 2024-07-15 | 36.71 | $45.95 | 249270 |
| 2024-07-12 | 36.51 | $42.58 | 79829 |
| 2024-07-11 | 36.24 | $41.77 | 76905 |
| 2024-07-10 | 36.01 | $38.56 | 91998 |
| 2024-07-09 | 35.95 | $38.30 | 79060 |
| 2024-07-08 | 35.93 | $36.79 | 81341 |
| 2024-07-05 | 35.95 | $34.13 | 69484 |
| 2024-07-03 | 36.12 | $35.98 | 77158 |
| 2024-07-02 | 36.20 | $38.46 | 303214 |
| 2024-07-01 | 36.14 | $40.62 | 179495 |
| 2024-06-28 | 35.99 | $36.39 | 1.5M |
| 2024-06-27 | 35.87 | $34.82 | 123864 |
| 2024-06-26 | 35.80 | $32.01 | 117317 |
| 2024-06-25 | 35.78 | $31.10 | 111940 |
| 2024-06-24 | 35.84 | $31.75 | 73120 |
| 2024-06-21 | 35.82 | $31.01 | 156137 |
| 2024-06-20 | 35.89 | $31.07 | 230040 |
| 2024-06-18 | 35.96 | $30.32 | 209265 |
| 2024-06-17 | 36.15 | $40.00 | 84677 |
| 2024-06-14 | 35.81 | $42.59 | 85866 |
| 2024-06-13 | 35.37 | $41.99 | 248155 |
| 2024-06-12 | 34.95 | $37.18 | 48696 |
| 2024-06-11 | 34.67 | $37.18 | 43933 |
| 2024-06-10 | 34.34 | $37.35 | 36422 |
| 2024-06-07 | 34.10 | $37.88 | 22570 |
| 2024-06-06 | 33.87 | $37.16 | 65948 |
| 2024-06-05 | 33.65 | $37.47 | 48886 |
| 2024-06-04 | 33.48 | $37.73 | 45987 |
| 2024-06-03 | 33.23 | $37.23 | 62937 |
| 2024-05-31 | 33.20 | $37.60 | 138019 |
| 2024-05-30 | 33.09 | $34.03 | 56149 |
| 2024-05-29 | 33.08 | $33.34 | 53790 |
| 2024-05-28 | 33.13 | $31.71 | 72000 |
| 2024-05-24 | 33.22 | $32.11 | 48817 |
| 2024-05-23 | 33.11 | $31.49 | 40122 |
| 2024-05-22 | 33.03 | $32.40 | 44842 |
| 2024-05-21 | 32.92 | $32.52 | 181911 |
| 2024-05-20 | 32.85 | $34.01 | 96435 |
| 2024-05-17 | 32.68 | $33.31 | 49599 |
| 2024-05-16 | 32.54 | $33.72 | 57033 |
| 2024-05-15 | 32.44 | $33.59 | 51187 |
| 2024-05-14 | 32.44 | $31.55 | 82957 |
| 2024-05-13 | 32.62 | $30.64 | 47541 |
| 2024-05-10 | 32.96 | $32.50 | 28093 |
| 2024-05-09 | 33.32 | $33.21 | 31505 |
| 2024-05-08 | 33.58 | $32.90 | 60719 |
| 2024-05-07 | 33.87 | $33.94 | 71992 |
| 2024-05-06 | 34.22 | $32.81 | 61305 |
| 2024-05-03 | 34.66 | $36.63 | 44192 |
| 2024-05-02 | 34.89 | $35.39 | 78640 |
| 2024-05-01 | 35.26 | $33.77 | 61261 |
| 2024-04-30 | 35.76 | $34.48 | 155575 |
| 2024-04-29 | 36.27 | $33.40 | 121085 |
| 2024-04-26 | 36.94 | $29.96 | 47839 |
| 2024-04-25 | 37.99 | $29.87 | 71109 |
| 2024-04-24 | 38.96 | $30.23 | 52572 |
| 2024-04-23 | 39.92 | $31.17 | 58205 |
| 2024-04-22 | 40.81 | $30.61 | 116416 |
| 2024-04-19 | 41.77 | $30.49 | 82724 |
| 2024-04-18 | 42.71 | $31.58 | 100284 |
| 2024-04-17 | 43.37 | $33.64 | 88228 |
| 2024-04-16 | 43.94 | $35.20 | 110591 |
| 2024-04-15 | 44.06 | $37.43 | 88806 |
| 2024-04-12 | 44.06 | $39.70 | 132955 |
| 2024-04-11 | 43.81 | $38.33 | 106862 |
| 2024-04-10 | 43.69 | $38.73 | 79399 |
| 2024-04-09 | 43.57 | $40.96 | 114480 |
| 2024-04-08 | 43.35 | $41.62 | 124440 |
| 2024-04-05 | 43.13 | $41.31 | 78856 |
| 2024-04-04 | 43.00 | $42.64 | 481158 |
| 2024-04-03 | 42.77 | $43.94 | 75702 |
| 2024-04-02 | 42.43 | $44.59 | 156347 |
| 2024-04-01 | 42.13 | $46.78 | 397276 |
| 2024-03-28 | 41.39 | $50.90 | 411713 |
| 2024-03-27 | 40.40 | $49.26 | 139979 |
| 2024-03-26 | 39.47 | $49.45 | 80599 |
| 2024-03-25 | 38.62 | $49.03 | 211713 |
| 2024-03-22 | 37.69 | $49.88 | 215801 |
| 2024-03-21 | 36.70 | $49.22 | 197849 |
| 2024-03-20 | 35.76 | $44.80 | 277597 |
| 2024-03-19 | 35.01 | $45.06 | 377095 |
| 2024-03-18 | 34.24 | $37.55 | 272831 |
| 2024-03-15 | 33.84 | $37.53 | 643857 |
| 2024-03-14 | 33.46 | $34.56 | 167289 |
| 2024-03-13 | 33.24 | $36.06 | 147925 |
| 2024-03-12 | 32.93 | $36.34 | 270321 |
| 2024-03-11 | 32.57 | $36.45 | 64458 |
| 2024-03-08 | 32.31 | $37.25 | 59206 |
| 2024-03-07 | 31.94 | $38.68 | 63850 |
| 2024-03-06 | 31.52 | $37.98 | 61248 |
| 2024-03-05 | 31.22 | $37.24 | 85405 |
| 2024-03-04 | 30.95 | $38.55 | 299772 |
| 2024-03-01 | 30.57 | $32.00 | 131935 |
| 2024-02-29 | 30.51 | $31.07 | 33020 |
| 2024-02-28 | 30.46 | $30.70 | 82068 |
| 2024-02-27 | 30.50 | $32.44 | 191665 |
| 2024-02-26 | 30.48 | $30.44 | 77634 |
| 2024-02-23 | 30.54 | $30.15 | 108486 |
| 2024-02-22 | 30.64 | $30.29 | 75354 |
| 2024-02-21 | 30.62 | $29.80 | 293198 |
| 2024-02-20 | 30.65 | $29.80 | 36442 |
| 2024-02-16 | 30.66 | $29.46 | 18167 |
| 2024-02-15 | 30.70 | $30.00 | 28752 |
| 2024-02-14 | 30.71 | $30.00 | 29522 |
| 2024-02-13 | 30.71 | $29.91 | 36574 |
| 2024-02-12 | 30.83 | $29.14 | 40325 |
| 2024-02-09 | 30.88 | $31.28 | 42871 |
| 2024-02-08 | 30.91 | $29.79 | 35526 |
| 2024-02-07 | 30.84 | $30.44 | 54582 |
| 2024-02-06 | 30.73 | $32.00 | 72228 |
| 2024-02-05 | 30.44 | $31.75 | 49675 |
| 2024-02-02 | 30.00 | $30.97 | 25638 |
| 2024-02-01 | 29.53 | $30.76 | 61541 |
| 2024-01-31 | 28.97 | $30.16 | 163791 |
| 2024-01-30 | 28.46 | $31.50 | 391119 |
| 2024-01-29 | 27.85 | $32.00 | 46582 |
| 2024-01-26 | 27.11 | $31.70 | 46562 |
| 2024-01-25 | 26.32 | $32.00 | 116569 |
| 2024-01-24 | 25.51 | $30.00 | 92703 |
| 2024-01-23 | 24.78 | $30.34 | 220841 |
| 2024-01-22 | 24.00 | $30.10 | 61332 |
| 2024-01-19 | 23.21 | $30.09 | 67036 |
| 2024-01-18 | 22.46 | $30.19 | 57782 |
| 2024-01-17 | 21.65 | $30.16 | 83783 |
| 2024-01-16 | 20.83 | $32.30 | 54200 |
| 2024-01-12 | 19.89 | $30.11 | 65400 |
| 2024-01-11 | 19.05 | $31.81 | 102900 |
| 2024-01-10 | 18.12 | $28.44 | 56700 |
| 2024-01-09 | 17.40 | $28.16 | 54400 |
| 2024-01-08 | 16.70 | $26.34 | 108700 |
| 2024-01-05 | 16.10 | $22.95 | 64000 |
| 2024-01-04 | 15.65 | $21.55 | 54000 |
| 2024-01-03 | 15.22 | $19.57 | 28700 |
| 2024-01-02 | 14.94 | $19.87 | 123300 |
| 2023-12-29 | 14.65 | $19.38 | 364800 |
| 2023-12-28 | 14.37 | $17.18 | 30200 |
| 2023-12-27 | 14.19 | $15.82 | 24700 |
| 2023-12-26 | 14.13 | $15.81 | 45700 |
| 2023-12-22 | 14.05 | $15.40 | 38000 |
| 2023-12-21 | 13.99 | $14.79 | 36300 |
| 2023-12-20 | 13.95 | $14.25 | 55500 |
| 2023-12-19 | 13.88 | $15.10 | 85900 |
| 2023-12-18 | 13.79 | $13.96 | 28300 |
| 2023-12-15 | 13.76 | $13.76 | 14125 |
| 2023-12-14 | 13.73 | $13.54 | 10300 |
| 2023-12-13 | 13.74 | $13.36 | 8550 |
| 2023-12-12 | 13.77 | $13.20 | 6475 |
| 2023-12-11 | 13.79 | $14.00 | 10750 |
| 2023-12-08 | 13.78 | $14.18 | 4225 |
| 2023-12-07 | 13.74 | $14.36 | 5750 |
| 2023-12-06 | 13.70 | $13.88 | 13700 |
| 2023-12-05 | 13.66 | $13.00 | 7750 |
| 2023-12-04 | 13.70 | $13.96 | 7325 |
| 2023-12-01 | 13.68 | $14.00 | 8675 |
| 2023-11-30 | 13.66 | $13.84 | 4675 |
| 2023-11-29 | 13.66 | $13.64 | 550 |
| 2023-11-28 | 13.65 | $14.64 | 10500 |
| 2023-11-27 | 13.58 | $14.20 | 3800 |
| 2023-11-24 | 13.57 | $14.16 | 2300 |
| 2023-11-22 | 13.54 | $13.88 | 5575 |
| 2023-11-21 | 13.54 | $12.96 | 2200 |
| 2023-11-20 | 13.60 | $13.20 | 14175 |
| 2023-11-17 | 13.60 | $13.40 | 3850 |
| 2023-11-16 | 13.58 | $13.16 | 3925 |
| 2023-11-15 | 13.59 | $13.80 | 7000 |
| 2023-11-14 | 13.58 | $14.00 | 5650 |
| 2023-11-13 | 13.59 | $13.44 | 3875 |
| 2023-11-10 | 13.61 | $13.84 | 3050 |
| 2023-11-09 | 13.64 | $13.40 | 1900 |
| 2023-11-08 | 13.72 | $13.56 | 1725 |
| 2023-11-07 | 13.83 | $13.20 | 1250 |
| 2023-11-06 | 13.99 | $13.68 | 1650 |
| 2023-11-03 | 14.11 | $13.68 | 3450 |
| 2023-11-02 | 14.26 | $13.60 | 925 |
| 2023-11-01 | 14.38 | $13.66 | 1800 |
| 2023-10-31 | 14.50 | $13.52 | 1225 |
| 2023-10-30 | 14.63 | $13.28 | 4350 |
| 2023-10-27 | 14.77 | $14.00 | 3575 |
| 2023-10-26 | 14.86 | $13.60 | 1175 |
| 2023-10-25 | 14.99 | $13.80 | 2300 |
| 2023-10-24 | 15.08 | $14.08 | 1825 |
| 2023-10-23 | 15.14 | $13.20 | 2325 |
| 2023-10-20 | 15.23 | $13.12 | 2275 |
| 2023-10-19 | 15.26 | $13.32 | 3325 |
| 2023-10-18 | 15.30 | $13.52 | 325 |
| 2023-10-17 | 15.36 | $14.24 | 2900 |
| 2023-10-16 | 15.42 | $13.88 | 3350 |
| 2023-10-13 | 15.49 | $14.44 | 875 |
| 2023-10-12 | 15.52 | $15.00 | 3625 |
| 2023-10-11 | 15.53 | $15.68 | 1675 |
| 2023-10-10 | 15.49 | $16.56 | 8800 |
| 2023-10-09 | 15.39 | $16.08 | 4875 |
| 2023-10-06 | 15.32 | $16.56 | 12150 |
| 2023-10-05 | 15.29 | $16.04 | 14425 |
| 2023-10-04 | 15.32 | $16.00 | 5025 |
| 2023-10-03 | 15.33 | $16.28 | 9150 |
| 2023-10-02 | 15.32 | $16.08 | 5425 |
| 2023-09-29 | 15.27 | $15.80 | 9475 |
| 2023-09-28 | 15.23 | $16.12 | 13825 |
| 2023-09-27 | 15.13 | $15.64 | 25975 |
| 2023-09-26 | 15.06 | $15.24 | 18225 |
| 2023-09-25 | 14.99 | $15.00 | 22425 |
| 2023-09-22 | 14.96 | $13.76 | 10725 |
| 2023-09-21 | 14.99 | $13.98 | 13580 |
| 2023-09-20 | 15.04 | $14.82 | 1065 |
| 2023-09-19 | 15.04 | $15.38 | 1645 |
| 2023-09-18 | 15.01 | $15.40 | 1045 |
| 2023-09-15 | 14.99 | $15.00 | 1945 |
| 2023-09-14 | 14.97 | $15.24 | 825 |
| 2023-09-13 | 14.90 | $14.84 | 1770 |
| 2023-09-12 | 14.83 | $14.60 | 2520 |
| 2023-09-11 | 14.72 | $14.60 | 13125 |
| 2023-09-08 | 14.61 | $16.00 | 14070 |
| 2023-09-07 | 14.44 | $16.62 | 10460 |
| 2023-09-06 | 14.25 | $16.14 | 6470 |
| 2023-09-05 | 14.09 | $16.12 | 4165 |
| 2023-09-01 | 13.93 | $15.02 | 18385 |
| 2023-08-31 | 13.84 | $15.06 | 16435 |
| 2023-08-30 | 13.75 | $14.18 | 1990 |
| 2023-08-29 | 13.71 | $14.20 | 4070 |
| 2023-08-28 | 13.68 | $13.78 | 6110 |
| 2023-08-25 | 13.68 | $14.38 | 3825 |
| 2023-08-24 | 13.64 | $14.52 | 3410 |
| 2023-08-23 | 13.59 | $14.80 | 4430 |
| 2023-08-22 | 13.54 | $14.96 | 2605 |
| 2023-08-21 | 13.48 | $14.80 | 6685 |
| 2023-08-18 | 13.43 | $15.00 | 33115 |
| 2023-08-17 | 13.38 | $14.48 | 30355 |
| 2023-08-16 | 13.32 | $13.98 | 19655 |
| 2023-08-15 | 13.28 | $13.40 | 107545 |
| 2023-08-14 | 13.35 | $12.38 | 10295 |
| 2023-08-11 | 13.66 | $12.40 | 2065 |
| 2023-08-10 | 13.92 | $12.64 | 7360 |
| 2023-08-09 | 14.14 | $12.80 | 6190 |
| 2023-08-08 | 14.34 | $12.82 | 7380 |
| 2023-08-07 | 14.55 | $13.00 | 6890 |
| 2023-08-04 | 14.73 | $13.12 | 8220 |
| 2023-08-03 | 14.91 | $13.30 | 2425 |
| 2023-08-02 | 15.08 | $13.40 | 7325 |
| 2023-08-01 | 15.24 | $13.60 | 2815 |
| 2023-07-31 | 15.39 | $13.80 | 9870 |
| 2023-07-28 | 15.53 | $13.62 | 10675 |
| 2023-07-27 | 15.68 | $13.58 | 17870 |
| 2023-07-26 | 15.81 | $13.76 | 24540 |
| 2023-07-25 | 15.93 | $13.74 | 26410 |
| 2023-07-24 | 16.03 | $13.78 | 20040 |
| 2023-07-21 | 16.11 | $13.90 | 51040 |
| 2023-07-20 | 16.17 | $13.40 | 59315 |
| 2023-07-19 | 16.28 | $13.20 | 64420 |
| 2023-07-18 | 16.40 | $14.78 | 188545 |
| 2023-07-17 | 16.44 | $18.50 | 8440 |
| 2023-07-14 | 16.25 | $17.60 | 2660 |
| 2023-07-13 | 16.12 | $17.10 | 8970 |
| 2023-07-12 | 16.04 | $16.80 | 3375 |
| 2023-07-11 | 15.98 | $16.96 | 2225 |
| 2023-07-10 | 15.91 | $16.60 | 7075 |
| 2023-07-07 | 15.87 | $16.80 | 2075 |
| 2023-07-06 | 15.83 | $16.72 | 3575 |
| 2023-07-05 | 15.80 | $16.64 | 1955 |
| 2023-07-03 | 15.78 | $16.50 | 1280 |
| 2023-06-30 | 15.77 | $16.60 | 1680 |
| 2023-06-29 | 15.76 | $16.56 | 765 |
| 2023-06-28 | 15.73 | $16.20 | 1855 |
| 2023-06-27 | 15.74 | $16.16 | 10465 |
| 2023-06-26 | 15.75 | $15.70 | 13780 |
| 2023-06-23 | 15.78 | $15.42 | 5155 |
| 2023-06-22 | 15.87 | $15.20 | 2485 |
| 2023-06-21 | 15.99 | $15.52 | 1705 |
| 2023-06-20 | 16.11 | $15.72 | 1970 |
| 2023-06-16 | 16.20 | $15.48 | 10865 |
| 2023-06-15 | 16.30 | $14.80 | 2325 |
| 2023-06-14 | 16.43 | $15.00 | 3255 |
| 2023-06-13 | 16.56 | $15.40 | 3710 |
| 2023-06-12 | 16.66 | $15.60 | 1855 |
| 2023-06-09 | 16.76 | $15.60 | 2725 |
| 2023-06-08 | 16.86 | $15.80 | 2755 |
| 2023-06-07 | 16.96 | $15.94 | 1615 |
| 2023-06-06 | 17.06 | $16.18 | 1385 |
| 2023-06-05 | 17.13 | $16.18 | 5535 |
| 2023-06-02 | 17.22 | $16.40 | 615 |
| 2023-06-01 | 17.29 | $16.36 | 3135 |
| 2023-05-31 | 17.35 | $16.00 | 1315 |
| 2023-05-30 | 17.46 | $16.30 | 4645 |
| 2023-05-26 | 17.54 | $16.40 | 1730 |
| 2023-05-25 | 17.62 | $16.20 | 6840 |
| 2023-05-24 | 17.68 | $17.30 | 18885 |
| 2023-05-23 | 17.66 | $17.60 | 4770 |
| 2023-05-22 | 17.63 | $17.98 | 3935 |
| 2023-05-19 | 17.55 | $17.40 | 2000 |
| 2023-05-18 | 17.53 | $17.56 | 1605 |
| 2023-05-17 | 17.53 | $17.40 | 2050 |
| 2023-05-16 | 17.47 | $17.60 | 1320 |
| 2023-05-15 | 17.39 | $17.30 | 5905 |
| 2023-05-12 | 17.33 | $17.60 | 2715 |
| 2023-05-11 | 17.24 | $17.64 | 1670 |
| 2023-05-10 | 17.14 | $17.92 | 5025 |
| 2023-05-09 | 17.02 | $17.80 | 9115 |
| 2023-05-08 | 16.91 | $17.60 | 5940 |
| 2023-05-05 | 16.76 | $17.98 | 5010 |
| 2023-05-04 | 16.56 | $17.78 | 7010 |
| 2023-05-03 | 16.39 | $17.60 | 15165 |
| 2023-05-02 | 16.19 | $18.20 | 5450 |
| 2023-05-01 | 15.98 | $18.00 | 15795 |
| 2023-04-28 | 15.78 | $17.88 | 9845 |
| 2023-04-27 | 15.58 | $17.46 | 10260 |
| 2023-04-26 | 15.40 | $16.98 | 4515 |
| 2023-04-25 | 15.17 | $16.90 | 4465 |
| 2023-04-24 | 14.99 | $16.40 | 10770 |
| 2023-04-21 | 14.80 | $17.00 | 15370 |
| 2023-04-20 | 14.58 | $17.48 | 41945 |
| 2023-04-19 | 14.36 | $16.20 | 5715 |
| 2023-04-18 | 14.22 | $16.00 | 9610 |
| 2023-04-17 | 14.09 | $16.20 | 15825 |
| 2023-04-14 | 13.93 | $15.80 | 8060 |
| 2023-04-13 | 13.84 | $15.66 | 11665 |
| 2023-04-12 | 13.68 | $15.50 | 6940 |
| 2023-04-11 | 13.52 | $15.60 | 23295 |
| 2023-04-10 | 13.36 | $14.60 | 10325 |
| 2023-04-06 | 13.26 | $14.00 | 5005 |
| 2023-04-05 | 13.28 | $14.40 | 13060 |
| 2023-04-04 | 13.09 | $13.60 | 8725 |
| 2023-04-03 | 12.95 | $14.00 | 29140 |
| 2023-03-31 | 12.77 | $14.00 | 13120 |
| 2023-03-30 | 12.58 | $13.90 | 9105 |
| 2023-03-29 | 12.41 | $13.70 | 18675 |
| 2023-03-28 | 12.23 | $12.40 | 12025 |
| 2023-03-27 | 12.12 | $13.28 | 13005 |
| 2023-03-24 | 11.96 | $12.68 | 10790 |
| 2023-03-23 | 11.84 | $12.50 | 16155 |
| 2023-03-22 | 11.76 | $13.20 | 6440 |
| 2023-03-21 | 11.61 | $13.34 | 24075 |
| 2023-03-20 | 11.46 | $13.48 | 11605 |
| 2023-03-17 | 11.32 | $12.98 | 9560 |
| 2023-03-16 | 11.20 | $13.98 | 29200 |
| 2023-03-15 | 11.09 | $12.40 | 19565 |
| 2023-03-14 | 11.05 | $12.42 | 31160 |
| 2023-03-13 | 11.06 | $12.40 | 52415 |
| 2023-03-10 | 11.06 | $12.60 | 64935 |
| 2023-03-09 | 11.05 | $14.40 | 542490 |
| 2023-03-08 | 10.94 | $10.60 | 70460 |
| 2023-03-07 | 11.05 | $10.70 | 5560 |
| 2023-03-06 | 11.14 | $10.48 | 8665 |
| 2023-03-03 | 11.20 | $10.24 | 2535 |
| 2023-03-02 | 11.27 | $10.40 | 2985 |
| 2023-03-01 | 11.34 | $10.20 | 17550 |
| 2023-02-28 | 11.42 | $10.06 | 2150 |
| 2023-02-27 | 11.50 | $10.20 | 2045 |
| 2023-02-24 | 11.59 | $10.20 | 2175 |
| 2023-02-23 | 11.69 | $11.00 | 19010 |
| 2023-02-22 | 11.75 | $10.20 | 5455 |
| 2023-02-21 | 11.83 | $10.34 | 5115 |
| 2023-02-17 | 11.89 | $10.60 | 8515 |
| 2023-02-16 | 11.94 | $10.48 | 10000 |
| 2023-02-15 | 11.98 | $11.80 | 12755 |
| 2023-02-14 | 11.96 | $11.60 | 12835 |
| 2023-02-13 | 11.95 | $12.60 | 830 |
| 2023-02-10 | 11.90 | $12.52 | 9110 |
| 2023-02-09 | 11.80 | $12.32 | 6390 |
| 2023-02-08 | 11.71 | $12.26 | 1765 |
| 2023-02-07 | 11.61 | $12.84 | 6625 |
| 2023-02-06 | 11.52 | $12.40 | 6955 |
| 2023-02-03 | 11.43 | $11.80 | 8005 |
| 2023-02-02 | 11.34 | $11.56 | 18750 |
| 2023-02-01 | 11.28 | $11.80 | 2025 |
| 2023-01-31 | 11.19 | $11.90 | 2105 |
| 2023-01-30 | 11.10 | $11.60 | 3815 |
| 2023-01-27 | 11.02 | $12.00 | 1015 |
| 2023-01-26 | 10.90 | $12.20 | 3530 |
| 2023-01-25 | 10.73 | $12.20 | 2315 |
| 2023-01-24 | 10.56 | $11.80 | 3420 |
| 2023-01-23 | 10.39 | $11.58 | 2915 |
| 2023-01-20 | 10.25 | $11.52 | 3235 |
| 2023-01-19 | 10.11 | $11.24 | 5250 |
| 2023-01-18 | 9.99 | $11.40 | 3410 |
| 2023-01-17 | 9.85 | $11.40 | 2145 |
| 2023-01-13 | 9.74 | $11.68 | 11050 |
| 2023-01-12 | 9.61 | $10.56 | 3460 |
| 2023-01-11 | 9.56 | $10.40 | 5930 |
| 2023-01-10 | 9.49 | $10.40 | 4440 |
| 2023-01-09 | 9.39 | $11.04 | 3505 |
| 2023-01-06 | 9.26 | $10.46 | 10850 |
| 2023-01-05 | 9.14 | $10.12 | 6985 |
| 2023-01-04 | 9.06 | $10.20 | 3415 |
| 2023-01-03 | 8.98 | $10.10 | 51065 |
| 2022-12-30 | 8.94 | $10.18 | 6390 |
| 2022-12-29 | 8.88 | $9.98 | 26215 |
| 2022-12-28 | 8.89 | $9.60 | 33795 |
| 2022-12-27 | 8.91 | $8.80 | 11760 |
| 2022-12-23 | 8.92 | $8.66 | 10395 |
| 2022-12-22 | 8.94 | $8.50 | 8915 |
| 2022-12-21 | 8.96 | $8.76 | 4350 |
| 2022-12-20 | 8.95 | $8.66 | 9215 |
| 2022-12-19 | 8.97 | $8.86 | 10325 |
| 2022-12-16 | 9.00 | $8.70 | 218855 |
| 2022-12-15 | 8.98 | $9.06 | 1810 |
| 2022-12-14 | 8.93 | $9.20 | 10215 |
| 2022-12-13 | 8.90 | $9.58 | 4360 |
| 2022-12-12 | 8.95 | $9.00 | 12695 |
| 2022-12-09 | 9.04 | $8.40 | 4790 |
| 2022-12-08 | 9.14 | $8.30 | 3580 |
| 2022-12-07 | 9.23 | $8.20 | 9990 |
| 2022-12-06 | 9.35 | $8.46 | 4305 |
| 2022-12-05 | 9.47 | $8.64 | 8250 |
| 2022-12-02 | 9.58 | $9.30 | 8455 |
| 2022-12-01 | 9.67 | $9.00 | 20600 |
| 2022-11-30 | 9.79 | $10.20 | 3485 |
| 2022-11-29 | 9.84 | $10.00 | 6190 |
| 2022-11-28 | 9.91 | $8.98 | 2210 |
| 2022-11-25 | 10.05 | $9.00 | 1175 |
| 2022-11-23 | 10.21 | $8.80 | 3335 |
| 2022-11-22 | 10.37 | $8.60 | 19225 |
| 2022-11-21 | 10.55 | $9.02 | 8460 |
| 2022-11-18 | 10.70 | $9.48 | 39165 |
| 2022-11-17 | 10.86 | $8.40 | 41165 |
| 2022-11-16 | 11.01 | $8.04 | 11495 |
| 2022-11-15 | 11.22 | $8.50 | 35705 |
| 2022-11-14 | 11.40 | $10.60 | 101690 |
| 2022-11-11 | 11.47 | $10.80 | 4050 |
| 2022-11-10 | 11.52 | $10.46 | 4970 |
| 2022-11-09 | 11.56 | $10.20 | 4215 |
| 2022-11-08 | 11.62 | $10.56 | 4745 |
| 2022-11-07 | 11.66 | $10.88 | 865 |
| 2022-11-04 | 11.69 | $10.80 | 3880 |
| 2022-11-03 | 11.79 | $11.16 | 7170 |
| 2022-11-02 | 11.89 | $11.26 | 5310 |
| 2022-11-01 | 12.01 | $11.20 | 6670 |
| 2022-10-31 | 12.13 | $11.36 | 8560 |
| 2022-10-28 | 12.23 | $11.96 | 2980 |
| 2022-10-27 | 12.27 | $12.06 | 2975 |
| 2022-10-26 | 12.30 | $12.00 | 6170 |
| 2022-10-25 | 12.37 | $12.18 | 2140 |
| 2022-10-24 | 12.43 | $12.12 | 5020 |
| 2022-10-21 | 12.50 | $12.60 | 6965 |
| 2022-10-20 | 12.56 | $11.40 | 4900 |
| 2022-10-19 | 12.73 | $12.20 | 8555 |
| 2022-10-18 | 12.92 | $12.12 | 3490 |
| 2022-10-17 | 13.25 | $12.00 | 7835 |
| 2022-10-14 | 13.60 | $11.84 | 4585 |
| 2022-10-13 | 13.96 | $11.24 | 3895 |
| 2022-10-12 | 14.40 | $11.48 | 4100 |
| 2022-10-11 | 14.81 | $11.40 | 2570 |
| 2022-10-10 | 15.24 | $11.44 | 8195 |
| 2022-10-07 | 15.74 | $12.70 | 3360 |
| 2022-10-06 | 16.19 | $13.24 | 3390 |
| 2022-10-05 | 16.56 | $13.60 | 1835 |
| 2022-10-04 | 16.90 | $13.60 | 2310 |
| 2022-10-03 | 17.23 | $13.36 | 1775 |
| 2022-09-30 | 17.57 | $12.80 | 2555 |
| 2022-09-29 | 17.97 | $12.70 | 3590 |
| 2022-09-28 | 18.36 | $13.30 | 5550 |
| 2022-09-27 | 18.74 | $13.50 | 5920 |
| 2022-09-26 | 19.10 | $13.56 | 8630 |
| 2022-09-23 | 19.52 | $13.78 | 8985 |
| 2022-09-22 | 20.04 | $14.80 | 9330 |
| 2022-09-21 | 20.47 | $16.00 | 19130 |
| 2022-09-20 | 20.78 | $18.68 | 4630 |
| 2022-09-19 | 20.93 | $18.92 | 3975 |
| 2022-09-16 | 21.08 | $19.00 | 10885 |
| 2022-09-15 | 21.24 | $20.20 | 5100 |
| 2022-09-14 | 21.34 | $19.60 | 5960 |
| 2022-09-13 | 21.47 | $20.00 | 9415 |
| 2022-09-12 | 21.65 | $21.40 | 9510 |
| 2022-09-09 | 21.76 | $21.80 | 8400 |
| 2022-09-08 | 21.69 | $20.60 | 3085 |
| 2022-09-07 | 21.64 | $20.40 | 3440 |
| 2022-09-06 | 21.59 | $20.10 | 4390 |
| 2022-09-02 | 21.65 | $20.20 | 2275 |
| 2022-09-01 | 21.69 | $20.80 | 17250 |
| 2022-08-31 | 21.72 | $20.60 | 5690 |
| 2022-08-30 | 21.70 | $20.80 | 4465 |
| 2022-08-29 | 21.65 | $20.80 | 6375 |
| 2022-08-26 | 21.61 | $22.00 | 10575 |
| 2022-08-25 | 21.52 | $24.00 | 5365 |
| 2022-08-24 | 21.32 | $23.40 | 5380 |
| 2022-08-23 | 21.20 | $22.20 | 4045 |
| 2022-08-22 | 21.16 | $21.80 | 6725 |
| 2022-08-19 | 21.24 | $21.80 | 7750 |
| 2022-08-18 | 21.33 | $22.20 | 18380 |
| 2022-08-17 | 21.49 | $22.20 | 15340 |
| 2022-08-16 | 21.71 | $22.20 | 16585 |
| 2022-08-15 | 21.83 | $23.60 | 19675 |
| 2022-08-12 | 21.84 | $23.60 | 96325 |
| 2022-08-11 | 21.74 | $20.40 | 174135 |
| 2022-08-10 | 21.76 | $19.66 | 13765 |
| 2022-08-09 | 21.82 | $19.52 | 15350 |
| 2022-08-08 | 21.89 | $21.20 | 2875 |
| 2022-08-05 | 21.86 | $21.00 | 5605 |
| 2022-08-04 | 21.92 | $21.40 | 20005 |
| 2022-08-03 | 21.97 | $20.20 | 11215 |
| 2022-08-02 | 21.97 | $19.80 | 7400 |
| 2022-08-01 | 21.99 | $20.00 | 8930 |
| 2022-07-29 | 21.98 | $20.20 | 4565 |
| 2022-07-28 | 22.00 | $20.00 | 12420 |
| 2022-07-27 | 22.02 | $21.00 | 4125 |
| 2022-07-26 | 22.01 | $21.40 | 5550 |
| 2022-07-25 | 21.96 | $23.40 | 3745 |
| 2022-07-22 | 21.87 | $23.60 | 4310 |
| 2022-07-21 | 21.80 | $25.40 | 6980 |
| 2022-07-20 | 21.51 | $26.60 | 6975 |
| 2022-07-19 | 21.15 | $24.60 | 6725 |
| 2022-07-18 | 20.92 | $23.80 | 11540 |
| 2022-07-15 | 20.71 | $21.60 | 3545 |
| 2022-07-14 | 20.60 | $20.80 | 11530 |
| 2022-07-13 | 20.52 | $20.80 | 11375 |
| 2022-07-12 | 20.44 | $21.00 | 10115 |
| 2022-07-11 | 20.40 | $20.60 | 18510 |
| 2022-07-08 | 20.39 | $22.20 | 11230 |
| 2022-07-07 | 20.38 | $22.40 | 11810 |
| 2022-07-06 | 20.32 | $20.20 | 5875 |
| 2022-07-05 | 20.30 | $20.20 | 7040 |
| 2022-07-01 | 20.26 | $19.80 | 8690 |
| 2022-06-30 | 20.18 | $20.60 | 4190 |
| 2022-06-29 | 20.12 | $20.40 | 8620 |
| 2022-06-28 | 20.10 | $20.80 | 13810 |
| 2022-06-27 | 20.06 | $20.40 | 29835 |
| 2022-06-24 | 20.06 | $21.60 | 200625 |
| 2022-06-23 | 19.97 | $22.20 | 29480 |
| 2022-06-22 | 19.80 | $19.54 | 12745 |
| 2022-06-21 | 19.86 | $19.48 | 18255 |
| 2022-06-17 | 19.94 | $20.00 | 21125 |
| 2022-06-16 | 20.05 | $19.56 | 11745 |
| 2022-06-15 | 20.16 | $19.48 | 6230 |
| 2022-06-14 | 20.28 | $19.04 | 6975 |
| 2022-06-13 | 20.42 | $19.22 | 11765 |
| 2022-06-10 | 20.44 | $20.20 | 11770 |
| 2022-06-09 | 20.50 | $20.40 | 17665 |
| 2022-06-08 | 20.51 | $22.00 | 39480 |
| 2022-06-07 | 20.56 | $21.20 | 15330 |
| 2022-06-06 | 20.64 | $19.88 | 16500 |
| 2022-06-03 | 20.88 | $19.32 | 8835 |
| 2022-06-02 | 21.22 | $18.30 | 36365 |
| 2022-06-01 | 21.70 | $19.40 | 14105 |
| 2022-05-31 | 22.04 | $20.00 | 9150 |
| 2022-05-27 | 22.29 | $20.00 | 9840 |
| 2022-05-26 | 22.51 | $20.40 | 8110 |
| 2022-05-25 | 22.73 | $19.68 | 6105 |
| 2022-05-24 | 23.00 | $18.80 | 15220 |
| 2022-05-23 | 23.35 | $20.80 | 4330 |
| 2022-05-20 | 23.65 | $21.20 | 9805 |
| 2022-05-19 | 23.96 | $22.20 | 7170 |
| 2022-05-18 | 24.25 | $21.60 | 8360 |
| 2022-05-17 | 24.65 | $22.00 | 13060 |
| 2022-05-16 | 24.97 | $21.80 | 21190 |
| 2022-05-13 | 25.25 | $19.60 | 25560 |
| 2022-05-12 | 25.65 | $21.40 | 29755 |
| 2022-05-11 | 26.00 | $20.70 | 12220 |
| 2022-05-10 | 26.56 | $23.00 | 49150 |
| 2022-05-09 | 27.04 | $22.80 | 10485 |
| 2022-05-06 | 27.68 | $24.60 | 6230 |
| 2022-05-05 | 28.37 | $26.20 | 7290 |
| 2022-05-04 | 29.00 | $27.80 | 13620 |
| 2022-05-03 | 29.64 | $26.20 | 9190 |
| 2022-05-02 | 30.58 | $25.00 | 9090 |
| 2022-04-29 | 31.17 | $24.40 | 20260 |
| 2022-04-28 | 31.83 | $24.80 | 9100 |
| 2022-04-27 | 32.51 | $25.00 | 7165 |
| 2022-04-26 | 32.98 | $25.80 | 14345 |
| 2022-04-25 | 33.47 | $26.80 | 17060 |
| 2022-04-22 | 33.95 | $27.40 | 8045 |
| 2022-04-21 | 34.46 | $28.00 | 9085 |
| 2022-04-20 | 34.84 | $29.60 | 13740 |
| 2022-04-19 | 35.26 | $28.40 | 10960 |
| 2022-04-18 | 35.77 | $27.40 | 25330 |
| 2022-04-14 | 36.54 | $27.60 | 18140 |
| 2022-04-13 | 37.26 | $28.40 | 87335 |
| 2022-04-12 | 37.83 | $32.00 | 7900 |
| 2022-04-11 | 38.11 | $32.60 | 14610 |
| 2022-04-08 | 38.29 | $35.60 | 10140 |
| 2022-04-07 | 38.64 | $38.40 | 19445 |
| 2022-04-06 | 39.08 | $38.80 | 5300 |
| 2022-04-05 | 39.70 | $40.60 | 12290 |
| 2022-04-04 | 39.96 | $45.00 | 31530 |
| 2022-04-01 | 39.99 | $36.80 | 12060 |
| 2022-03-31 | 40.47 | $37.60 | 9630 |
| 2022-03-30 | 40.94 | $38.40 | 21980 |
| 2022-03-29 | 41.74 | $34.40 | 28930 |
| 2022-03-28 | 42.56 | $35.60 | 15050 |
| 2022-03-25 | 43.36 | $36.40 | 8830 |
| 2022-03-24 | 44.24 | $37.60 | 8630 |
| 2022-03-23 | 45.16 | $35.60 | 16175 |
| 2022-03-22 | 45.92 | $38.00 | 21800 |
| 2022-03-21 | 46.66 | $38.60 | 13800 |
| 2022-03-18 | 47.41 | $42.80 | 11105 |
| 2022-03-17 | 47.93 | $42.00 | 6465 |
| 2022-03-16 | 48.64 | $39.80 | 11275 |
| 2022-03-15 | 49.57 | $37.60 | 19920 |
| 2022-03-14 | 50.50 | $36.20 | 18925 |
| 2022-03-11 | 51.53 | $42.60 | 7165 |
| 2022-03-10 | 52.50 | $47.20 | 7025 |
| 2022-03-09 | 53.31 | $51.20 | 9315 |
| 2022-03-08 | 53.90 | $45.80 | 6705 |
| 2022-03-07 | 54.89 | $45.60 | 8610 |
| 2022-03-04 | 55.89 | $46.40 | 9985 |
| 2022-03-03 | 56.74 | $47.00 | 11625 |
| 2022-03-02 | 57.76 | $54.40 | 13205 |
| 2022-03-01 | 58.73 | $50.80 | 6625 |
| 2022-02-28 | 59.76 | $51.60 | 6690 |
| 2022-02-25 | 60.74 | $54.00 | 15135 |
| 2022-02-24 | 61.25 | $56.00 | 6310 |
| 2022-02-23 | 61.91 | $50.80 | 7285 |
| 2022-02-22 | 62.91 | $52.80 | 5510 |
| 2022-02-18 | 63.73 | $53.60 | 7840 |
| 2022-02-17 | 64.30 | $53.20 | 5820 |
| 2022-02-16 | 65.01 | $56.20 | 5795 |
| 2022-02-15 | 65.66 | $58.40 | 9565 |
| 2022-02-14 | 66.20 | $56.20 | 6985 |
| 2022-02-11 | 67.22 | $56.80 | 13160 |
| 2022-02-10 | 68.07 | $62.00 | 18550 |
| 2022-02-09 | 68.70 | $63.40 | 18515 |
| 2022-02-08 | 69.39 | $63.00 | 8375 |
| 2022-02-07 | 70.44 | $65.60 | 7405 |
| 2022-02-04 | 71.26 | $65.60 | 11535 |
| 2022-02-03 | 72.25 | $63.40 | 9880 |
| 2022-02-02 | 73.58 | $67.40 | 11600 |
| 2022-02-01 | 75.06 | $73.80 | 8870 |
| 2022-01-31 | 76.60 | $71.40 | 14175 |
| 2022-01-28 | 77.85 | $71.20 | 18815 |
| 2022-01-27 | 79.39 | $64.20 | 13060 |
| 2022-01-26 | 81.40 | $69.20 | 13560 |
| 2022-01-25 | 83.31 | $70.80 | 13990 |
| 2022-01-24 | 85.22 | $69.20 | 10945 |
| 2022-01-21 | 87.28 | $65.00 | 8280 |
| 2022-01-20 | 89.46 | $67.40 | 7175 |
| 2022-01-19 | 91.01 | $69.20 | 12120 |
| 2022-01-18 | 92.50 | $69.20 | 11290 |
| 2022-01-14 | 94.12 | $76.60 | 16470 |
| 2022-01-13 | 95.12 | $73.80 | 17615 |
| 2022-01-12 | 96.33 | $74.60 | 11570 |
| 2022-01-11 | 97.25 | $77.20 | 13970 |
| 2022-01-10 | 98.30 | $84.00 | 12240 |
| 2022-01-07 | 99.19 | $82.00 | 4955 |
| 2022-01-06 | 100.31 | $85.40 | 6725 |
| 2022-01-05 | 101.42 | $90.00 | 6805 |
| 2022-01-04 | 102.34 | $97.00 | 10800 |
| 2022-01-03 | 102.89 | $104.60 | 11285 |
| 2021-12-31 | 102.87 | $96.40 | 11170 |
| 2021-12-30 | 103.32 | $102.00 | 9665 |
| 2021-12-29 | 103.07 | $104.40 | 11305 |
| 2021-12-28 | 103.21 | $107.40 | 7790 |
| 2021-12-27 | 102.78 | $109.00 | 6370 |
| 2021-12-23 | 102.44 | $110.40 | 6485 |
| 2021-12-22 | 102.21 | $108.60 | 10680 |
| 2021-12-21 | 102.10 | $98.40 | 11065 |
| 2021-12-20 | 102.09 | $99.00 | 12000 |
| 2021-12-17 | 102.44 | $101.60 | 11100 |
| 2021-12-16 | 102.83 | $96.60 | 5850 |
| 2021-12-15 | 103.91 | $98.00 | 8810 |
| 2021-12-14 | 105.08 | $93.00 | 4770 |
| 2021-12-13 | 106.70 | $98.20 | 6735 |
| 2021-12-10 | 108.13 | $101.80 | 8120 |
| 2021-12-09 | 109.43 | $104.40 | 6585 |
| 2021-12-08 | 110.87 | $107.60 | 4225 |
| 2021-12-07 | 112.29 | $108.40 | 10395 |
| 2021-12-06 | 113.93 | $108.00 | 12800 |
| 2021-12-03 | 116.22 | $104.20 | 14215 |
| 2021-12-02 | 118.45 | $105.40 | 20000 |
| 2021-12-01 | 120.93 | $97.00 | 8955 |
| 2021-11-30 | 123.44 | $107.20 | 39640 |
| 2021-11-29 | 125.60 | $98.80 | 14015 |
| 2021-11-26 | 127.99 | $102.20 | 6735 |
| 2021-11-24 | 129.73 | $105.80 | 9600 |
| 2021-11-23 | 131.00 | $106.40 | 22390 |
| 2021-11-22 | 132.68 | $98.20 | 25300 |
| 2021-11-19 | 134.58 | $106.00 | 19955 |
| 2021-11-18 | 136.12 | $109.40 | 20930 |
| 2021-11-17 | 137.66 | $118.20 | 16785 |
| 2021-11-16 | 139.05 | $121.40 | 10130 |
| 2021-11-15 | 139.99 | $125.40 | 9260 |
| 2021-11-12 | 140.57 | $126.80 | 11830 |
| 2021-11-11 | 141.45 | $127.80 | 11145 |
| 2021-11-10 | 142.43 | $133.20 | 13905 |
| 2021-11-09 | 143.05 | $136.00 | 9565 |
| 2021-11-08 | 143.30 | $141.20 | 5255 |
| 2021-11-05 | 142.83 | $153.80 | 8615 |
| 2021-11-04 | 141.78 | $148.80 | 4595 |
| 2021-11-03 | 141.04 | $155.00 | 7150 |
| 2021-11-02 | 139.92 | $147.20 | 5040 |
| 2021-11-01 | 139.27 | $150.40 | 7330 |
| 2021-10-29 | 138.61 | $146.60 | 10090 |
| 2021-10-28 | 138.56 | $137.00 | 5985 |
| 2021-10-27 | 138.94 | $131.20 | 5070 |
| 2021-10-26 | 139.60 | $140.00 | 4535 |
| 2021-10-25 | 139.91 | $136.20 | 3300 |
| 2021-10-22 | 140.80 | $136.80 | 4595 |
| 2021-10-21 | 141.23 | $140.20 | 3710 |
| 2021-10-20 | 141.90 | $146.00 | 4000 |
| 2021-10-19 | 142.13 | $140.20 | 4665 |
| 2021-10-18 | 142.65 | $137.00 | 5505 |
| 2021-10-15 | 143.57 | $144.40 | 5890 |
| 2021-10-14 | 144.59 | $147.40 | 4605 |
| 2021-10-13 | 145.28 | $145.60 | 5310 |
| 2021-10-12 | 146.04 | $141.00 | 6570 |
| 2021-10-11 | 146.70 | $131.80 | 1790 |
| 2021-10-08 | 147.78 | $132.80 | 2545 |
| 2021-10-07 | 148.73 | $134.00 | 4670 |
| 2021-10-06 | 149.65 | $132.60 | 3715 |
| 2021-10-05 | 150.54 | $134.20 | 4655 |
| 2021-10-04 | 151.42 | $137.20 | 5780 |
| 2021-10-01 | 152.30 | $145.60 | 5525 |
| 2021-09-30 | 152.76 | $144.60 | 3320 |
| 2021-09-29 | 153.59 | $144.40 | 5265 |
| 2021-09-28 | 154.52 | $146.20 | 4145 |
| 2021-09-27 | 155.34 | $154.00 | 6270 |
| 2021-09-24 | 155.45 | $145.40 | 6600 |
| 2021-09-23 | 154.51 | $153.60 | 2515 |
| 2021-09-22 | 153.30 | $150.60 | 3375 |
| 2021-09-21 | 151.87 | $150.60 | 3520 |
| 2021-09-20 | 150.85 | $155.40 | 8590 |
| 2021-09-17 | 149.32 | $164.80 | 51835 |
| 2021-09-16 | 147.13 | $161.20 | 7595 |
| 2021-09-15 | 145.44 | $160.80 | 10290 |
| 2021-09-14 | 144.17 | $154.20 | 8680 |
| 2021-09-13 | 143.37 | $153.40 | 8790 |
| 2021-09-10 | 142.51 | $151.80 | 6680 |
| 2021-09-09 | 141.91 | $152.40 | 9545 |
| 2021-09-08 | 141.35 | $150.40 | 7740 |
| 2021-09-07 | 140.92 | $151.80 | 8030 |
| 2021-09-03 | 140.28 | $154.80 | 7460 |
| 2021-09-02 | 139.57 | $154.80 | 10585 |
| 2021-09-01 | 139.33 | $161.20 | 9255 |
| 2021-08-31 | 137.92 | $163.00 | 10440 |
| 2021-08-30 | 136.57 | $162.60 | 28150 |
| 2021-08-27 | 135.62 | $156.20 | 76380 |
| 2021-08-26 | 134.80 | $126.60 | 5210 |
| 2021-08-25 | 135.71 | $129.40 | 17385 |
| 2021-08-24 | 136.63 | $122.00 | 21835 |
| 2021-08-23 | 137.73 | $130.20 | 8255 |
| 2021-08-20 | 138.90 | $124.80 | 6695 |
| 2021-08-19 | 140.67 | $121.00 | 6815 |
| 2021-08-18 | 142.79 | $127.40 | 7195 |
| 2021-08-17 | 144.89 | $135.40 | 9365 |
| 2021-08-16 | 146.96 | $138.20 | 9420 |
| 2021-08-13 | 148.32 | $136.20 | 5745 |
| 2021-08-12 | 149.94 | $139.80 | 7650 |
| 2021-08-11 | 151.31 | $141.20 | 4970 |
| 2021-08-10 | 152.96 | $141.80 | 7100 |
| 2021-08-09 | 154.63 | $139.00 | 6885 |
| 2021-08-06 | 156.77 | $140.60 | 9590 |
| 2021-08-05 | 158.95 | $150.00 | 9655 |
| 2021-08-04 | 160.34 | $133.00 | 36635 |
| 2021-08-03 | 162.75 | $136.00 | 21235 |
| 2021-08-02 | 165.17 | $143.60 | 4520 |
| 2021-07-30 | 167.59 | $139.80 | 8565 |
| 2021-07-29 | 170.26 | $144.80 | 4775 |
| 2021-07-28 | 172.25 | $147.80 | 9535 |
| 2021-07-27 | 174.23 | $144.00 | 15415 |
| 2021-07-26 | 176.86 | $153.60 | 5245 |
| 2021-07-23 | 179.43 | $160.20 | 4710 |
| 2021-07-22 | 181.57 | $163.40 | 3845 |
| 2021-07-21 | 183.38 | $169.40 | 4020 |
| 2021-07-20 | 184.90 | $176.80 | 7455 |
| 2021-07-19 | 186.14 | $165.40 | 7710 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
35.51
2026-07-17
Close Price
$37.31
Vol: 473143
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.96
Average
35.90
Maximum
183.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.51 | $37.31 | 473143 |
| 2026-07-16 | 35.32 | $36.50 | 163515 |
| 2026-07-15 | 35.20 | $39.45 | 181700 |
| 2026-07-14 | 34.75 | $39.08 | 245803 |
| 2026-07-13 | 34.29 | $38.32 | 236117 |
| 2026-07-10 | 33.87 | $39.63 | 290600 |
| 2026-07-09 | 33.26 | $42.84 | 436589 |
| 2026-07-08 | 32.26 | $38.24 | 533200 |
| 2026-07-07 | 31.63 | $36.80 | 708526 |
| 2026-07-06 | 31.08 | $32.56 | 230214 |
| 2026-07-02 | 30.93 | $35.34 | 363217 |
| 2026-07-01 | 30.46 | $33.88 | 681402 |
| 2026-06-30 | 30.10 | $31.45 | 162355 |
| 2026-06-29 | 29.96 | $32.28 | 544624 |
| 2026-06-26 | 29.72 | $32.03 | 505000 |
| 2026-06-25 | 29.47 | $30.41 | 157638 |
| 2026-06-24 | 29.37 | $30.07 | 131136 |
| 2026-06-23 | 29.30 | $30.86 | 118400 |
| 2026-06-22 | 29.13 | $32.25 | 175571 |
| 2026-06-18 | 28.81 | $31.53 | 308956 |
| 2026-06-17 | 28.52 | $30.79 | 250997 |
| 2026-06-16 | 28.28 | $29.35 | 160707 |
| 2026-06-15 | 28.17 | $29.86 | 116269 |
| 2026-06-12 | 27.99 | $29.10 | 112542 |
| 2026-06-11 | 27.87 | $29.00 | 127106 |
| 2026-06-10 | 27.76 | $28.01 | 237443 |
| 2026-06-09 | 27.73 | $28.81 | 549604 |
| 2026-06-08 | 27.61 | $28.60 | 166601 |
| 2026-06-05 | 27.51 | $26.49 | 67400 |
| 2026-06-04 | 27.62 | $27.48 | 46200 |
| 2026-06-03 | 27.63 | $26.22 | 87673 |
| 2026-06-02 | 27.78 | $26.14 | 107403 |
| 2026-06-01 | 27.95 | $27.54 | 102354 |
| 2026-05-29 | 28.00 | $28.34 | 98436 |
| 2026-05-28 | 27.96 | $27.50 | 63022 |
| 2026-05-27 | 28.01 | $26.87 | 97710 |
| 2026-05-26 | 28.13 | $27.10 | 156112 |
| 2026-05-22 | 28.24 | $27.71 | 105400 |
| 2026-05-21 | 28.30 | $27.61 | 135604 |
| 2026-05-20 | 28.37 | $26.95 | 186400 |
| 2026-05-19 | 28.52 | $26.88 | 150100 |
| 2026-05-18 | 28.69 | $27.98 | 176813 |
| 2026-05-15 | 28.76 | $29.82 | 87508 |
| 2026-05-14 | 28.65 | $31.27 | 122246 |
| 2026-05-13 | 28.38 | $32.62 | 136000 |
| 2026-05-12 | 27.93 | $31.54 | 103500 |
| 2026-05-11 | 27.55 | $30.89 | 116643 |
| 2026-05-08 | 27.20 | $30.78 | 168844 |
| 2026-05-07 | 26.82 | $31.26 | 152700 |
| 2026-05-06 | 26.36 | $32.33 | 341495 |
| 2026-05-05 | 25.73 | $28.94 | 143303 |
| 2026-05-04 | 25.39 | $28.22 | 131239 |
| 2026-05-01 | 25.09 | $26.85 | 131700 |
| 2026-04-30 | 24.91 | $26.09 | 107817 |
| 2026-04-29 | 24.78 | $26.48 | 246400 |
| 2026-04-28 | 24.60 | $27.45 | 106800 |
| 2026-04-27 | 24.30 | $27.05 | 127126 |
| 2026-04-24 | 24.01 | $27.03 | 273140 |
| 2026-04-23 | 23.70 | $26.95 | 134617 |
| 2026-04-22 | 23.35 | $27.27 | 109204 |
| 2026-04-21 | 22.94 | $26.50 | 137117 |
| 2026-04-20 | 22.57 | $27.74 | 176700 |
| 2026-04-17 | 22.02 | $27.85 | 326014 |
| 2026-04-16 | 21.41 | $25.63 | 359700 |
| 2026-04-15 | 20.96 | $24.00 | 370104 |
| 2026-04-14 | 20.65 | $20.76 | 107840 |
| 2026-04-13 | 20.63 | $19.28 | 195600 |
| 2026-04-10 | 20.78 | $20.38 | 120119 |
| 2026-04-09 | 20.82 | $21.37 | 104200 |
| 2026-04-08 | 20.76 | $21.61 | 89409 |
| 2026-04-07 | 20.67 | $20.91 | 70500 |
| 2026-04-06 | 20.64 | $20.47 | 100321 |
| 2026-04-02 | 20.66 | $20.69 | 182600 |
| 2026-04-01 | 20.66 | $21.66 | 79700 |
| 2026-03-31 | 20.55 | $20.16 | 92700 |
| 2026-03-30 | 20.60 | $19.30 | 169400 |
| 2026-03-27 | 20.73 | $20.35 | 130611 |
| 2026-03-26 | 20.77 | $21.41 | 95631 |
| 2026-03-25 | 20.71 | $22.03 | 178200 |
| 2026-03-24 | 20.57 | $20.90 | 295638 |
| 2026-03-23 | 20.53 | $19.36 | 114852 |
| 2026-03-20 | 20.65 | $19.05 | 300300 |
| 2026-03-19 | 20.82 | $19.19 | 192991 |
| 2026-03-18 | 20.99 | $19.50 | 169239 |
| 2026-03-17 | 21.15 | $21.08 | 112100 |
| 2026-03-16 | 21.16 | $21.57 | 93513 |
| 2026-03-13 | 21.12 | $21.51 | 259000 |
| 2026-03-12 | 21.07 | $22.30 | 76533 |
| 2026-03-11 | 20.95 | $23.03 | 68643 |
| 2026-03-10 | 20.73 | $23.07 | 98500 |
| 2026-03-09 | 20.48 | $23.60 | 102723 |
| 2026-03-06 | 20.15 | $22.17 | 114800 |
| 2026-03-05 | 19.94 | $22.13 | 256453 |
| 2026-03-04 | 19.71 | $23.91 | 216308 |
| 2026-03-03 | 19.27 | $21.99 | 196269 |
| 2026-03-02 | 18.98 | $20.74 | 603900 |
| 2026-02-27 | 18.79 | $23.49 | 1.3M |
| 2026-02-26 | 18.30 | $19.68 | 322810 |
| 2026-02-25 | 18.15 | $20.09 | 80328 |
| 2026-02-24 | 17.95 | $18.90 | 56000 |
| 2026-02-23 | 17.85 | $18.49 | 90936 |
| 2026-02-20 | 17.78 | $17.64 | 179402 |
| 2026-02-19 | 17.80 | $18.62 | 114300 |
| 2026-02-18 | 17.71 | $17.21 | 51149 |
| 2026-02-17 | 17.76 | $17.38 | 108200 |
| 2026-02-13 | 17.80 | $17.38 | 65508 |
| 2026-02-12 | 17.85 | $17.00 | 81300 |
| 2026-02-11 | 17.94 | $16.89 | 113632 |
| 2026-02-10 | 18.05 | $17.00 | 86945 |
| 2026-02-09 | 18.16 | $17.62 | 77900 |
| 2026-02-06 | 18.21 | $17.23 | 91235 |
| 2026-02-05 | 18.32 | $16.37 | 213704 |
| 2026-02-04 | 18.52 | $17.18 | 139245 |
| 2026-02-03 | 18.66 | $17.56 | 114441 |
| 2026-02-02 | 18.78 | $18.33 | 130000 |
| 2026-01-30 | 18.83 | $17.66 | 147900 |
| 2026-01-29 | 18.95 | $18.89 | 90262 |
| 2026-01-28 | 18.96 | $19.27 | 174026 |
| 2026-01-27 | 18.92 | $19.87 | 161700 |
| 2026-01-26 | 18.82 | $19.12 | 156800 |
| 2026-01-23 | 18.79 | $18.31 | 78528 |
| 2026-01-22 | 18.84 | $18.99 | 90512 |
| 2026-01-21 | 18.83 | $18.31 | 72800 |
| 2026-01-20 | 18.88 | $17.52 | 78528 |
| 2026-01-16 | 19.03 | $17.55 | 90700 |
| 2026-01-15 | 19.18 | $18.06 | 152405 |
| 2026-01-14 | 19.30 | $18.80 | 153701 |
| 2026-01-13 | 19.35 | $16.95 | 197000 |
| 2026-01-12 | 19.61 | $17.28 | 160539 |
| 2026-01-09 | 19.85 | $17.92 | 107823 |
| 2026-01-08 | 20.05 | $18.68 | 81100 |
| 2026-01-07 | 20.20 | $19.12 | 334112 |
| 2026-01-06 | 20.31 | $18.30 | 358365 |
| 2026-01-05 | 20.52 | $18.43 | 121600 |
| 2026-01-02 | 20.74 | $20.16 | 102942 |
| 2025-12-31 | 20.81 | $20.60 | 157900 |
| 2025-12-30 | 20.83 | $22.11 | 311100 |
| 2025-12-29 | 20.69 | $20.14 | 152155 |
| 2025-12-26 | 20.75 | $20.01 | 59618 |
| 2025-12-24 | 20.83 | $20.07 | 55200 |
| 2025-12-23 | 20.91 | $20.08 | 78751 |
| 2025-12-22 | 21.00 | $20.85 | 116139 |
| 2025-12-19 | 21.01 | $20.55 | 402837 |
| 2025-12-18 | 21.06 | $19.28 | 223700 |
| 2025-12-17 | 21.25 | $19.14 | 304327 |
| 2025-12-16 | 21.47 | $19.53 | 289614 |
| 2025-12-15 | 21.67 | $20.26 | 118800 |
| 2025-12-12 | 21.82 | $20.92 | 144844 |
| 2025-12-11 | 21.92 | $21.26 | 102430 |
| 2025-12-10 | 21.99 | $20.76 | 147008 |
| 2025-12-09 | 22.12 | $19.74 | 139071 |
| 2025-12-08 | 22.37 | $20.59 | 209748 |
| 2025-12-05 | 22.55 | $20.28 | 161300 |
| 2025-12-04 | 22.79 | $21.16 | 450545 |
| 2025-12-03 | 22.96 | $20.12 | 198739 |
| 2025-12-02 | 23.26 | $19.24 | 217900 |
| 2025-12-01 | 23.69 | $20.48 | 262215 |
| 2025-11-28 | 24.02 | $21.08 | 217403 |
| 2025-11-26 | 24.33 | $20.99 | 153100 |
| 2025-11-25 | 24.69 | $20.74 | 116047 |
| 2025-11-24 | 25.10 | $20.44 | 105512 |
| 2025-11-21 | 25.59 | $20.06 | 188547 |
| 2025-11-20 | 26.18 | $20.40 | 321320 |
| 2025-11-19 | 26.78 | $20.99 | 130515 |
| 2025-11-18 | 27.39 | $21.36 | 269436 |
| 2025-11-17 | 28.03 | $22.46 | 404600 |
| 2025-11-14 | 28.61 | $22.77 | 339020 |
| 2025-11-13 | 29.23 | $26.49 | 450606 |
| 2025-11-12 | 29.52 | $31.08 | 158947 |
| 2025-11-11 | 29.35 | $30.87 | 227389 |
| 2025-11-10 | 29.19 | $28.30 | 154627 |
| 2025-11-07 | 29.29 | $26.75 | 321100 |
| 2025-11-06 | 29.55 | $26.66 | 156649 |
| 2025-11-05 | 29.86 | $27.72 | 416419 |
| 2025-11-04 | 30.08 | $31.80 | 263500 |
| 2025-11-03 | 29.90 | $31.06 | 572000 |
| 2025-10-31 | 29.78 | $34.26 | 217300 |
| 2025-10-30 | 29.31 | $33.14 | 160000 |
| 2025-10-29 | 28.91 | $32.67 | 137571 |
| 2025-10-28 | 28.51 | $31.02 | 150237 |
| 2025-10-27 | 28.25 | $32.06 | 838600 |
| 2025-10-24 | 27.85 | $29.89 | 107600 |
| 2025-10-23 | 27.63 | $28.71 | 117600 |
| 2025-10-22 | 27.52 | $30.74 | 107900 |
| 2025-10-21 | 27.18 | $31.57 | 106403 |
| 2025-10-20 | 26.72 | $32.16 | 195100 |
| 2025-10-17 | 26.14 | $29.03 | 219244 |
| 2025-10-16 | 25.84 | $33.99 | 284768 |
| 2025-10-15 | 24.98 | $34.37 | 119700 |
| 2025-10-14 | 23.99 | $33.20 | 175000 |
| 2025-10-13 | 23.03 | $31.62 | 224200 |
| 2025-10-10 | 22.12 | $30.21 | 251529 |
| 2025-10-09 | 21.27 | $31.56 | 505398 |
| 2025-10-08 | 20.19 | $25.83 | 291500 |
| 2025-10-07 | 19.59 | $23.47 | 350800 |
| 2025-10-06 | 19.18 | $23.09 | 307243 |
| 2025-10-03 | 18.77 | $22.34 | 466600 |
| 2025-10-02 | 18.40 | $20.98 | 507600 |
| 2025-10-01 | 18.13 | $17.98 | 101100 |
| 2025-09-30 | 18.14 | $17.33 | 128360 |
| 2025-09-29 | 18.23 | $17.71 | 138324 |
| 2025-09-26 | 18.28 | $17.82 | 117549 |
| 2025-09-25 | 18.33 | $17.41 | 127800 |
| 2025-09-24 | 18.43 | $17.25 | 128315 |
| 2025-09-23 | 18.55 | $16.85 | 152097 |
| 2025-09-22 | 18.73 | $16.98 | 221400 |
| 2025-09-19 | 18.91 | $17.20 | 215500 |
| 2025-09-18 | 19.09 | $18.68 | 131618 |
| 2025-09-17 | 19.14 | $17.71 | 111407 |
| 2025-09-16 | 19.29 | $17.44 | 189000 |
| 2025-09-15 | 19.48 | $17.45 | 97551 |
| 2025-09-12 | 19.70 | $19.00 | 123069 |
| 2025-09-11 | 19.77 | $20.08 | 829800 |
| 2025-09-10 | 19.74 | $18.60 | 96282 |
| 2025-09-09 | 19.86 | $19.25 | 55926 |
| 2025-09-08 | 19.92 | $19.45 | 103400 |
| 2025-09-05 | 19.97 | $19.95 | 195621 |
| 2025-09-04 | 19.97 | $19.61 | 56852 |
| 2025-09-03 | 20.01 | $19.87 | 104500 |
| 2025-09-02 | 20.02 | $19.64 | 56629 |
| 2025-08-29 | 20.07 | $18.48 | 95000 |
| 2025-08-28 | 20.23 | $18.84 | 86300 |
| 2025-08-27 | 20.38 | $19.70 | 88000 |
| 2025-08-26 | 20.45 | $20.02 | 98532 |
| 2025-08-25 | 20.50 | $19.98 | 82400 |
| 2025-08-22 | 20.55 | $19.99 | 134942 |
| 2025-08-21 | 20.61 | $19.75 | 51034 |
| 2025-08-20 | 20.70 | $19.61 | 47407 |
| 2025-08-19 | 20.81 | $19.71 | 86900 |
| 2025-08-18 | 20.93 | $20.45 | 186139 |
| 2025-08-15 | 20.98 | $20.51 | 176800 |
| 2025-08-14 | 21.03 | $20.20 | 168900 |
| 2025-08-13 | 21.12 | $21.11 | 197600 |
| 2025-08-12 | 21.12 | $19.22 | 152700 |
| 2025-08-11 | 21.32 | $20.35 | 133300 |
| 2025-08-08 | 21.42 | $21.22 | 66546 |
| 2025-08-07 | 21.44 | $21.46 | 79300 |
| 2025-08-06 | 21.44 | $21.29 | 79765 |
| 2025-08-05 | 21.45 | $21.45 | 139600 |
| 2025-08-04 | 21.45 | $21.72 | 51200 |
| 2025-08-01 | 21.43 | $21.78 | 125837 |
| 2025-07-31 | 21.39 | $21.77 | 69132 |
| 2025-07-30 | 21.35 | $21.87 | 195200 |
| 2025-07-29 | 21.29 | $21.00 | 182607 |
| 2025-07-28 | 21.33 | $21.68 | 78300 |
| 2025-07-25 | 21.29 | $22.72 | 75610 |
| 2025-07-24 | 21.14 | $22.81 | 96400 |
| 2025-07-23 | 20.96 | $23.09 | 161659 |
| 2025-07-22 | 20.74 | $21.94 | 114000 |
| 2025-07-21 | 20.61 | $21.66 | 116300 |
| 2025-07-18 | 20.50 | $22.34 | 111114 |
| 2025-07-17 | 20.31 | $22.60 | 135052 |
| 2025-07-16 | 20.07 | $22.54 | 89846 |
| 2025-07-15 | 19.81 | $21.47 | 142900 |
| 2025-07-14 | 19.63 | $22.26 | 201100 |
| 2025-07-11 | 19.35 | $21.43 | 113400 |
| 2025-07-10 | 19.14 | $21.96 | 111611 |
| 2025-07-09 | 18.84 | $21.26 | 229200 |
| 2025-07-08 | 18.58 | $20.28 | 97331 |
| 2025-07-07 | 18.40 | $19.50 | 221816 |
| 2025-07-03 | 18.29 | $20.09 | 75600 |
| 2025-07-02 | 18.10 | $19.75 | 240714 |
| 2025-07-01 | 17.93 | $19.19 | 1.4M |
| 2025-06-30 | 17.79 | $14.95 | 205629 |
| 2025-06-27 | 18.09 | $16.16 | 437000 |
| 2025-06-26 | 18.29 | $16.57 | 117117 |
| 2025-06-25 | 18.48 | $16.88 | 90400 |
| 2025-06-24 | 18.64 | $17.20 | 239000 |
| 2025-06-23 | 18.80 | $17.22 | 92400 |
| 2025-06-20 | 18.96 | $17.76 | 108535 |
| 2025-06-18 | 19.09 | $18.30 | 203614 |
| 2025-06-17 | 19.17 | $18.42 | 152182 |
| 2025-06-16 | 19.25 | $18.97 | 158209 |
| 2025-06-13 | 19.28 | $19.76 | 112718 |
| 2025-06-12 | 19.23 | $20.40 | 151561 |
| 2025-06-11 | 19.11 | $20.92 | 133500 |
| 2025-06-10 | 18.92 | $21.58 | 128823 |
| 2025-06-09 | 18.64 | $19.91 | 245841 |
| 2025-06-06 | 18.50 | $21.83 | 224700 |
| 2025-06-05 | 18.15 | $22.92 | 335616 |
| 2025-06-04 | 17.65 | $21.67 | 264828 |
| 2025-06-03 | 17.23 | $20.56 | 422714 |
| 2025-06-02 | 16.88 | $17.75 | 210536 |
| 2025-05-30 | 16.78 | $17.01 | 228470 |
| 2025-05-29 | 16.76 | $18.74 | 149300 |
| 2025-05-28 | 16.55 | $17.66 | 129000 |
| 2025-05-27 | 16.44 | $17.09 | 167843 |
| 2025-05-23 | 16.37 | $17.28 | 110800 |
| 2025-05-22 | 16.27 | $18.04 | 91500 |
| 2025-05-21 | 16.08 | $17.49 | 122819 |
| 2025-05-20 | 15.94 | $18.55 | 205200 |
| 2025-05-19 | 15.66 | $19.52 | 239144 |
| 2025-05-16 | 15.25 | $17.99 | 313300 |
| 2025-05-15 | 14.97 | $19.37 | 510895 |
| 2025-05-14 | 14.50 | $15.22 | 119549 |
| 2025-05-13 | 14.43 | $15.51 | 158307 |
| 2025-05-12 | 14.31 | $17.70 | 363717 |
| 2025-05-09 | 13.96 | $14.73 | 173021 |
| 2025-05-08 | 13.88 | $15.00 | 181744 |
| 2025-05-07 | 13.76 | $13.86 | 157900 |
| 2025-05-06 | 13.75 | $13.05 | 652993 |
| 2025-05-05 | 13.82 | $15.11 | 187106 |
| 2025-05-02 | 13.68 | $16.97 | 199976 |
| 2025-05-01 | 13.34 | $15.40 | 98900 |
| 2025-04-30 | 13.12 | $15.00 | 168900 |
| 2025-04-29 | 12.92 | $13.03 | 259000 |
| 2025-04-28 | 12.91 | $14.50 | 374830 |
| 2025-04-25 | 12.74 | $15.41 | 143551 |
| 2025-04-24 | 12.46 | $15.37 | 152822 |
| 2025-04-23 | 12.16 | $15.44 | 409503 |
| 2025-04-22 | 11.81 | $13.83 | 306128 |
| 2025-04-21 | 11.60 | $12.02 | 208113 |
| 2025-04-17 | 11.55 | $11.49 | 190038 |
| 2025-04-16 | 11.56 | $10.77 | 112118 |
| 2025-04-15 | 11.64 | $11.36 | 164000 |
| 2025-04-14 | 11.67 | $10.89 | 281800 |
| 2025-04-11 | 11.76 | $11.00 | 644256 |
| 2025-04-10 | 11.84 | $8.97 | 448400 |
| 2025-04-09 | 12.14 | $9.03 | 541300 |
| 2025-04-08 | 12.47 | $7.34 | 953510 |
| 2025-04-07 | 13.00 | $7.87 | 545827 |
| 2025-04-04 | 13.55 | $8.79 | 336600 |
| 2025-04-03 | 14.05 | $9.67 | 226000 |
| 2025-04-02 | 14.51 | $10.46 | 391066 |
| 2025-04-01 | 14.93 | $9.65 | 560622 |
| 2025-03-31 | 15.49 | $11.71 | 678766 |
| 2025-03-28 | 15.89 | $14.52 | 98621 |
| 2025-03-27 | 16.03 | $15.33 | 178606 |
| 2025-03-26 | 16.10 | $16.14 | 219404 |
| 2025-03-25 | 16.10 | $14.20 | 406500 |
| 2025-03-24 | 16.30 | $13.96 | 240117 |
| 2025-03-21 | 16.55 | $14.21 | 425537 |
| 2025-03-20 | 16.79 | $15.23 | 138319 |
| 2025-03-19 | 16.96 | $15.42 | 253999 |
| 2025-03-18 | 17.12 | $15.85 | 310629 |
| 2025-03-17 | 17.25 | $16.87 | 159500 |
| 2025-03-14 | 17.29 | $16.70 | 221400 |
| 2025-03-13 | 17.35 | $16.80 | 147400 |
| 2025-03-12 | 17.41 | $17.78 | 119400 |
| 2025-03-11 | 17.37 | $17.67 | 217546 |
| 2025-03-10 | 17.34 | $17.05 | 127300 |
| 2025-03-07 | 17.37 | $17.28 | 76721 |
| 2025-03-06 | 17.38 | $16.75 | 650000 |
| 2025-03-05 | 17.45 | $16.91 | 88912 |
| 2025-03-04 | 17.50 | $16.35 | 144990 |
| 2025-03-03 | 17.63 | $16.21 | 170058 |
| 2025-02-28 | 17.77 | $17.69 | 59500 |
| 2025-02-27 | 17.78 | $17.10 | 202600 |
| 2025-02-26 | 17.86 | $17.20 | 126900 |
| 2025-02-25 | 17.92 | $16.76 | 205100 |
| 2025-02-24 | 18.05 | $16.60 | 182626 |
| 2025-02-21 | 18.20 | $17.36 | 137400 |
| 2025-02-20 | 18.29 | $17.31 | 120236 |
| 2025-02-19 | 18.39 | $16.97 | 242710 |
| 2025-02-18 | 18.54 | $17.35 | 141400 |
| 2025-02-14 | 18.67 | $18.42 | 102900 |
| 2025-02-13 | 18.69 | $18.77 | 133100 |
| 2025-02-12 | 18.68 | $18.57 | 100300 |
| 2025-02-11 | 18.70 | $17.79 | 157016 |
| 2025-02-10 | 18.79 | $18.89 | 301400 |
| 2025-02-07 | 18.78 | $20.46 | 314540 |
| 2025-02-06 | 18.60 | $23.30 | 1.0M |
| 2025-02-05 | 18.11 | $21.53 | 816739 |
| 2025-02-04 | 17.75 | $18.08 | 173370 |
| 2025-02-03 | 17.71 | $16.84 | 211246 |
| 2025-01-31 | 17.81 | $15.85 | 329047 |
| 2025-01-30 | 18.01 | $15.53 | 219345 |
| 2025-01-29 | 18.27 | $15.51 | 137543 |
| 2025-01-28 | 18.57 | $15.48 | 186800 |
| 2025-01-27 | 18.89 | $15.08 | 241953 |
| 2025-01-24 | 19.29 | $15.06 | 472026 |
| 2025-01-23 | 19.74 | $15.58 | 267446 |
| 2025-01-22 | 20.17 | $15.95 | 135647 |
| 2025-01-21 | 20.62 | $16.62 | 202068 |
| 2025-01-17 | 21.04 | $16.60 | 159375 |
| 2025-01-16 | 21.51 | $17.63 | 149520 |
| 2025-01-15 | 21.91 | $18.54 | 85442 |
| 2025-01-14 | 22.27 | $17.89 | 282900 |
| 2025-01-13 | 22.73 | $18.81 | 229750 |
| 2025-01-10 | 23.14 | $19.58 | 190600 |
| 2025-01-08 | 23.52 | $21.49 | 165700 |
| 2025-01-07 | 23.73 | $21.86 | 202952 |
| 2025-01-06 | 23.93 | $23.12 | 218471 |
| 2025-01-03 | 24.01 | $23.23 | 193336 |
| 2025-01-02 | 24.10 | $22.89 | 278000 |
| 2024-12-31 | 24.22 | $22.86 | 349429 |
| 2024-12-30 | 24.37 | $22.28 | 253689 |
| 2024-12-27 | 24.59 | $22.97 | 158700 |
| 2024-12-26 | 24.76 | $24.10 | 217217 |
| 2024-12-24 | 24.83 | $22.62 | 76117 |
| 2024-12-23 | 25.06 | $22.50 | 184500 |
| 2024-12-20 | 25.33 | $22.64 | 466317 |
| 2024-12-19 | 25.61 | $22.08 | 299837 |
| 2024-12-18 | 25.98 | $21.79 | 303613 |
| 2024-12-17 | 26.42 | $23.72 | 296500 |
| 2024-12-16 | 26.71 | $25.13 | 280445 |
| 2024-12-13 | 26.87 | $23.51 | 253097 |
| 2024-12-12 | 27.23 | $22.34 | 304100 |
| 2024-12-11 | 27.74 | $23.20 | 178353 |
| 2024-12-10 | 28.22 | $23.70 | 442688 |
| 2024-12-09 | 28.70 | $23.31 | 197809 |
| 2024-12-06 | 29.27 | $23.72 | 252806 |
| 2024-12-05 | 29.85 | $21.99 | 246149 |
| 2024-12-04 | 30.68 | $22.02 | 494449 |
| 2024-12-03 | 31.59 | $22.34 | 519047 |
| 2024-12-02 | 32.56 | $24.57 | 555084 |
| 2024-11-29 | 33.40 | $25.43 | 318100 |
| 2024-11-27 | 34.24 | $25.80 | 530879 |
| 2024-11-26 | 35.13 | $26.87 | 1.3M |
| 2024-11-25 | 36.00 | $22.32 | 1.3M |
| 2024-11-22 | 37.44 | $20.30 | 1.1M |
| 2024-11-21 | 39.24 | $15.59 | 398000 |
| 2024-11-20 | 41.73 | $15.33 | 802200 |
| 2024-11-19 | 44.51 | $17.23 | 1.2M |
| 2024-11-18 | 47.38 | $19.82 | 2.0M |
| 2024-11-15 | 50.28 | $34.52 | 455000 |
| 2024-11-14 | 51.94 | $39.20 | 610721 |
| 2024-11-13 | 53.29 | $39.66 | 589645 |
| 2024-11-12 | 54.72 | $40.00 | 2.0M |
| 2024-11-11 | 56.27 | $71.53 | 425400 |
| 2024-11-08 | 54.66 | $68.21 | 181000 |
| 2024-11-07 | 53.24 | $69.50 | 332542 |
| 2024-11-06 | 51.52 | $63.91 | 198700 |
| 2024-11-05 | 50.22 | $64.40 | 337506 |
| 2024-11-04 | 48.73 | $66.00 | 962500 |
| 2024-11-01 | 46.91 | $46.07 | 91503 |
| 2024-10-31 | 47.00 | $44.01 | 107300 |
| 2024-10-30 | 47.31 | $43.74 | 58123 |
| 2024-10-29 | 47.69 | $45.15 | 79700 |
| 2024-10-28 | 47.96 | $45.93 | 94700 |
| 2024-10-25 | 48.17 | $48.37 | 80712 |
| 2024-10-24 | 48.15 | $48.20 | 112745 |
| 2024-10-23 | 48.14 | $48.55 | 119233 |
| 2024-10-22 | 48.10 | $49.97 | 119442 |
| 2024-10-21 | 47.90 | $52.66 | 118402 |
| 2024-10-18 | 47.40 | $54.40 | 98500 |
| 2024-10-17 | 46.67 | $52.92 | 75495 |
| 2024-10-16 | 46.01 | $53.26 | 125741 |
| 2024-10-15 | 45.25 | $49.97 | 134200 |
| 2024-10-14 | 44.75 | $49.75 | 125701 |
| 2024-10-11 | 44.22 | $49.43 | 171000 |
| 2024-10-10 | 43.67 | $48.15 | 107100 |
| 2024-10-09 | 43.20 | $49.55 | 92633 |
| 2024-10-08 | 42.53 | $50.32 | 150229 |
| 2024-10-07 | 41.71 | $47.52 | 159912 |
| 2024-10-04 | 41.10 | $48.59 | 195800 |
| 2024-10-03 | 40.32 | $44.41 | 89919 |
| 2024-10-02 | 39.88 | $41.75 | 130639 |
| 2024-10-01 | 39.69 | $39.94 | 369930 |
| 2024-09-30 | 39.66 | $41.96 | 150950 |
| 2024-09-27 | 39.42 | $40.33 | 93110 |
| 2024-09-26 | 39.32 | $39.18 | 73700 |
| 2024-09-25 | 39.34 | $41.93 | 125400 |
| 2024-09-24 | 39.07 | $40.68 | 112600 |
| 2024-09-23 | 38.90 | $40.12 | 135025 |
| 2024-09-20 | 38.77 | $40.75 | 192043 |
| 2024-09-19 | 38.56 | $41.56 | 132531 |
| 2024-09-18 | 38.24 | $41.30 | 155229 |
| 2024-09-17 | 37.92 | $40.27 | 106900 |
| 2024-09-16 | 37.67 | $42.76 | 144101 |
| 2024-09-13 | 37.14 | $41.95 | 88632 |
| 2024-09-12 | 36.63 | $40.36 | 197200 |
| 2024-09-11 | 36.24 | $39.34 | 90227 |
| 2024-09-10 | 35.91 | $37.93 | 74200 |
| 2024-09-09 | 35.70 | $35.13 | 75114 |
| 2024-09-06 | 35.76 | $35.00 | 89332 |
| 2024-09-05 | 35.84 | $34.38 | 51200 |
| 2024-09-04 | 35.99 | $34.50 | 53618 |
| 2024-09-03 | 36.15 | $32.82 | 66100 |
| 2024-08-30 | 36.50 | $37.42 | 123200 |
| 2024-08-29 | 36.40 | $36.40 | 36819 |
| 2024-08-28 | 36.40 | $35.75 | 37400 |
| 2024-08-27 | 36.47 | $35.94 | 22414 |
| 2024-08-26 | 36.53 | $36.75 | 50400 |
| 2024-08-23 | 36.50 | $34.94 | 82930 |
| 2024-08-22 | 36.67 | $33.81 | 29628 |
| 2024-08-21 | 36.97 | $35.84 | 65041 |
| 2024-08-20 | 37.09 | $35.70 | 92230 |
| 2024-08-19 | 37.23 | $35.81 | 123713 |
| 2024-08-16 | 37.38 | $35.02 | 45202 |
| 2024-08-15 | 37.63 | $35.62 | 129434 |
| 2024-08-14 | 37.84 | $33.57 | 119529 |
| 2024-08-13 | 38.29 | $34.18 | 96108 |
| 2024-08-12 | 38.72 | $34.69 | 144800 |
| 2024-08-09 | 39.15 | $35.59 | 107518 |
| 2024-08-08 | 39.52 | $36.55 | 138100 |
| 2024-08-07 | 39.84 | $36.29 | 97602 |
| 2024-08-06 | 40.21 | $37.87 | 84114 |
| 2024-08-05 | 40.45 | $36.80 | 118800 |
| 2024-08-02 | 40.84 | $39.55 | 105100 |
| 2024-08-01 | 40.98 | $40.51 | 134538 |
| 2024-07-31 | 41.02 | $41.14 | 79940 |
| 2024-07-30 | 41.01 | $39.12 | 110042 |
| 2024-07-29 | 41.21 | $41.35 | 146200 |
| 2024-07-26 | 41.20 | $44.83 | 185724 |
| 2024-07-25 | 40.81 | $42.70 | 153415 |
| 2024-07-24 | 40.62 | $42.74 | 139332 |
| 2024-07-23 | 40.39 | $43.03 | 111400 |
| 2024-07-22 | 40.11 | $43.32 | 75980 |
| 2024-07-19 | 39.78 | $42.26 | 74472 |
| 2024-07-18 | 39.51 | $41.42 | 75652 |
| 2024-07-17 | 39.31 | $44.34 | 240363 |
| 2024-07-16 | 38.79 | $45.75 | 90008 |
| 2024-07-15 | 38.05 | $45.95 | 249270 |
| 2024-07-12 | 37.22 | $42.58 | 79829 |
| 2024-07-11 | 36.66 | $41.77 | 76905 |
| 2024-07-10 | 36.12 | $38.56 | 91998 |
| 2024-07-09 | 35.86 | $38.30 | 79060 |
| 2024-07-08 | 35.60 | $36.79 | 81341 |
| 2024-07-05 | 35.48 | $34.13 | 69484 |
| 2024-07-03 | 35.62 | $35.98 | 77158 |
| 2024-07-02 | 35.58 | $38.46 | 303214 |
| 2024-07-01 | 35.28 | $40.62 | 179495 |
| 2024-06-28 | 34.72 | $36.39 | 1.5M |
| 2024-06-27 | 34.54 | $34.82 | 123864 |
| 2024-06-26 | 34.51 | $32.01 | 117317 |
| 2024-06-25 | 34.78 | $31.10 | 111940 |
| 2024-06-24 | 35.17 | $31.75 | 73120 |
| 2024-06-21 | 35.53 | $31.01 | 156137 |
| 2024-06-20 | 36.00 | $31.07 | 230040 |
| 2024-06-18 | 36.52 | $30.32 | 209265 |
| 2024-06-17 | 37.17 | $40.00 | 84677 |
| 2024-06-14 | 36.87 | $42.59 | 85866 |
| 2024-06-13 | 36.27 | $41.99 | 248155 |
| 2024-06-12 | 35.67 | $37.18 | 48696 |
| 2024-06-11 | 35.51 | $37.18 | 43933 |
| 2024-06-10 | 35.34 | $37.35 | 36422 |
| 2024-06-07 | 35.12 | $37.88 | 22570 |
| 2024-06-06 | 34.83 | $37.16 | 65948 |
| 2024-06-05 | 34.59 | $37.47 | 48886 |
| 2024-06-04 | 34.29 | $37.73 | 45987 |
| 2024-06-03 | 33.92 | $37.23 | 62937 |
| 2024-05-31 | 33.58 | $37.60 | 138019 |
| 2024-05-30 | 33.15 | $34.03 | 56149 |
| 2024-05-29 | 33.06 | $33.34 | 53790 |
| 2024-05-28 | 33.03 | $31.71 | 72000 |
| 2024-05-24 | 33.17 | $32.11 | 48817 |
| 2024-05-23 | 33.28 | $31.49 | 40122 |
| 2024-05-22 | 33.47 | $32.40 | 44842 |
| 2024-05-21 | 33.58 | $32.52 | 181911 |
| 2024-05-20 | 33.69 | $34.01 | 96435 |
| 2024-05-17 | 33.66 | $33.31 | 49599 |
| 2024-05-16 | 33.70 | $33.72 | 57033 |
| 2024-05-15 | 33.69 | $33.59 | 51187 |
| 2024-05-14 | 33.71 | $31.55 | 82957 |
| 2024-05-13 | 33.93 | $30.64 | 47541 |
| 2024-05-10 | 34.28 | $32.50 | 28093 |
| 2024-05-09 | 34.47 | $33.21 | 31505 |
| 2024-05-08 | 34.60 | $32.90 | 60719 |
| 2024-05-07 | 34.78 | $33.94 | 71992 |
| 2024-05-06 | 34.87 | $32.81 | 61305 |
| 2024-05-03 | 35.08 | $36.63 | 44192 |
| 2024-05-02 | 34.92 | $35.39 | 78640 |
| 2024-05-01 | 34.87 | $33.77 | 61261 |
| 2024-04-30 | 34.99 | $34.48 | 155575 |
| 2024-04-29 | 35.04 | $33.40 | 121085 |
| 2024-04-26 | 35.21 | $29.96 | 47839 |
| 2024-04-25 | 35.76 | $29.87 | 71109 |
| 2024-04-24 | 36.38 | $30.23 | 52572 |
| 2024-04-23 | 37.03 | $31.17 | 58205 |
| 2024-04-22 | 37.65 | $30.61 | 116416 |
| 2024-04-19 | 38.39 | $30.49 | 82724 |
| 2024-04-18 | 39.22 | $31.58 | 100284 |
| 2024-04-17 | 40.03 | $33.64 | 88228 |
| 2024-04-16 | 40.70 | $35.20 | 110591 |
| 2024-04-15 | 41.28 | $37.43 | 88806 |
| 2024-04-12 | 41.68 | $39.70 | 132955 |
| 2024-04-11 | 41.89 | $38.33 | 106862 |
| 2024-04-10 | 42.27 | $38.73 | 79399 |
| 2024-04-09 | 42.64 | $40.96 | 114480 |
| 2024-04-08 | 42.81 | $41.62 | 124440 |
| 2024-04-05 | 42.94 | $41.31 | 78856 |
| 2024-04-04 | 43.11 | $42.64 | 481158 |
| 2024-04-03 | 43.16 | $43.94 | 75702 |
| 2024-04-02 | 43.08 | $44.59 | 156347 |
| 2024-04-01 | 42.92 | $46.78 | 397276 |
| 2024-03-28 | 42.51 | $50.90 | 411713 |
| 2024-03-27 | 41.63 | $49.26 | 139979 |
| 2024-03-26 | 40.83 | $49.45 | 80599 |
| 2024-03-25 | 39.92 | $49.03 | 211713 |
| 2024-03-22 | 38.96 | $49.88 | 215801 |
| 2024-03-21 | 37.81 | $49.22 | 197849 |
| 2024-03-20 | 36.61 | $44.80 | 277597 |
| 2024-03-19 | 35.75 | $45.06 | 377095 |
| 2024-03-18 | 34.77 | $37.55 | 272831 |
| 2024-03-15 | 34.48 | $37.53 | 643857 |
| 2024-03-14 | 34.16 | $34.56 | 167289 |
| 2024-03-13 | 34.11 | $36.06 | 147925 |
| 2024-03-12 | 33.91 | $36.34 | 270321 |
| 2024-03-11 | 33.65 | $36.45 | 64458 |
| 2024-03-08 | 33.36 | $37.25 | 59206 |
| 2024-03-07 | 32.95 | $38.68 | 63850 |
| 2024-03-06 | 32.35 | $37.98 | 61248 |
| 2024-03-05 | 31.75 | $37.24 | 85405 |
| 2024-03-04 | 31.18 | $38.55 | 299772 |
| 2024-03-01 | 30.40 | $32.00 | 131935 |
| 2024-02-29 | 30.23 | $31.07 | 33020 |
| 2024-02-28 | 30.14 | $30.70 | 82068 |
| 2024-02-27 | 30.08 | $32.44 | 191665 |
| 2024-02-26 | 29.84 | $30.44 | 77634 |
| 2024-02-23 | 29.77 | $30.15 | 108486 |
| 2024-02-22 | 29.73 | $30.29 | 75354 |
| 2024-02-21 | 29.67 | $29.80 | 293198 |
| 2024-02-20 | 29.66 | $29.80 | 36442 |
| 2024-02-16 | 29.65 | $29.46 | 18167 |
| 2024-02-15 | 29.66 | $30.00 | 28752 |
| 2024-02-14 | 29.63 | $30.00 | 29522 |
| 2024-02-13 | 29.59 | $29.91 | 36574 |
| 2024-02-12 | 29.56 | $29.14 | 40325 |
| 2024-02-09 | 29.60 | $31.28 | 42871 |
| 2024-02-08 | 29.42 | $29.79 | 35526 |
| 2024-02-07 | 29.39 | $30.44 | 54582 |
| 2024-02-06 | 29.27 | $32.00 | 72228 |
| 2024-02-05 | 28.99 | $31.75 | 49675 |
| 2024-02-02 | 28.70 | $30.97 | 25638 |
| 2024-02-01 | 28.46 | $30.76 | 61541 |
| 2024-01-31 | 28.22 | $30.16 | 163791 |
| 2024-01-30 | 28.01 | $31.50 | 391119 |
| 2024-01-29 | 27.64 | $32.00 | 46582 |
| 2024-01-26 | 27.18 | $31.70 | 46562 |
| 2024-01-25 | 26.71 | $32.00 | 116569 |
| 2024-01-24 | 26.15 | $30.00 | 92703 |
| 2024-01-23 | 25.75 | $30.34 | 220841 |
| 2024-01-22 | 25.26 | $30.10 | 61332 |
| 2024-01-19 | 24.75 | $30.09 | 67036 |
| 2024-01-18 | 24.19 | $30.19 | 57782 |
| 2024-01-17 | 23.56 | $30.16 | 83783 |
| 2024-01-16 | 22.87 | $32.30 | 54200 |
| 2024-01-12 | 21.87 | $30.11 | 65400 |
| 2024-01-11 | 21.01 | $31.81 | 102900 |
| 2024-01-10 | 19.87 | $28.44 | 56700 |
| 2024-01-09 | 18.97 | $28.16 | 54400 |
| 2024-01-08 | 18.00 | $26.34 | 108700 |
| 2024-01-05 | 17.12 | $22.95 | 64000 |
| 2024-01-04 | 16.51 | $21.55 | 54000 |
| 2024-01-03 | 15.98 | $19.57 | 28700 |
| 2024-01-02 | 15.60 | $19.87 | 123300 |
| 2023-12-29 | 15.15 | $19.38 | 364800 |
| 2023-12-28 | 14.71 | $17.18 | 30200 |
| 2023-12-27 | 14.45 | $15.82 | 24700 |
| 2023-12-26 | 14.30 | $15.81 | 45700 |
| 2023-12-22 | 14.14 | $15.40 | 38000 |
| 2023-12-21 | 14.01 | $14.79 | 36300 |
| 2023-12-20 | 13.93 | $14.25 | 55500 |
| 2023-12-19 | 13.89 | $15.10 | 85900 |
| 2023-12-18 | 13.77 | $13.96 | 28300 |
| 2023-12-15 | 13.75 | $13.76 | 14125 |
| 2023-12-14 | 13.74 | $13.54 | 10300 |
| 2023-12-13 | 13.77 | $13.36 | 8550 |
| 2023-12-12 | 13.81 | $13.20 | 6475 |
| 2023-12-11 | 13.87 | $14.00 | 10750 |
| 2023-12-08 | 13.86 | $14.18 | 4225 |
| 2023-12-07 | 13.83 | $14.36 | 5750 |
| 2023-12-06 | 13.77 | $13.88 | 13700 |
| 2023-12-05 | 13.76 | $13.00 | 7750 |
| 2023-12-04 | 13.84 | $13.96 | 7325 |
| 2023-12-01 | 13.82 | $14.00 | 8675 |
| 2023-11-30 | 13.81 | $13.84 | 4675 |
| 2023-11-29 | 13.80 | $13.64 | 550 |
| 2023-11-28 | 13.82 | $14.64 | 10500 |
| 2023-11-27 | 13.73 | $14.20 | 3800 |
| 2023-11-24 | 13.68 | $14.16 | 2300 |
| 2023-11-22 | 13.63 | $13.88 | 5575 |
| 2023-11-21 | 13.61 | $12.96 | 2200 |
| 2023-11-20 | 13.68 | $13.20 | 14175 |
| 2023-11-17 | 13.73 | $13.40 | 3850 |
| 2023-11-16 | 13.76 | $13.16 | 3925 |
| 2023-11-15 | 13.83 | $13.80 | 7000 |
| 2023-11-14 | 13.83 | $14.00 | 5650 |
| 2023-11-13 | 13.81 | $13.44 | 3875 |
| 2023-11-10 | 13.85 | $13.84 | 3050 |
| 2023-11-09 | 13.85 | $13.40 | 1900 |
| 2023-11-08 | 13.90 | $13.56 | 1725 |
| 2023-11-07 | 13.93 | $13.20 | 1250 |
| 2023-11-06 | 14.01 | $13.68 | 1650 |
| 2023-11-03 | 14.04 | $13.68 | 3450 |
| 2023-11-02 | 14.08 | $13.60 | 925 |
| 2023-11-01 | 14.13 | $13.66 | 1800 |
| 2023-10-31 | 14.18 | $13.52 | 1225 |
| 2023-10-30 | 14.25 | $13.28 | 4350 |
| 2023-10-27 | 14.35 | $14.00 | 3575 |
| 2023-10-26 | 14.39 | $13.60 | 1175 |
| 2023-10-25 | 14.48 | $13.80 | 2300 |
| 2023-10-24 | 14.55 | $14.08 | 1825 |
| 2023-10-23 | 14.60 | $13.20 | 2325 |
| 2023-10-20 | 14.74 | $13.12 | 2275 |
| 2023-10-19 | 14.91 | $13.32 | 3325 |
| 2023-10-18 | 15.08 | $13.52 | 325 |
| 2023-10-17 | 15.24 | $14.24 | 2900 |
| 2023-10-16 | 15.35 | $13.88 | 3350 |
| 2023-10-13 | 15.51 | $14.44 | 875 |
| 2023-10-12 | 15.62 | $15.00 | 3625 |
| 2023-10-11 | 15.68 | $15.68 | 1675 |
| 2023-10-10 | 15.68 | $16.56 | 8800 |
| 2023-10-09 | 15.59 | $16.08 | 4875 |
| 2023-10-06 | 15.54 | $16.56 | 12150 |
| 2023-10-05 | 15.43 | $16.04 | 14425 |
| 2023-10-04 | 15.37 | $16.00 | 5025 |
| 2023-10-03 | 15.30 | $16.28 | 9150 |
| 2023-10-02 | 15.20 | $16.08 | 5425 |
| 2023-09-29 | 15.10 | $15.80 | 9475 |
| 2023-09-28 | 15.03 | $16.12 | 13825 |
| 2023-09-27 | 14.92 | $15.64 | 25975 |
| 2023-09-26 | 14.84 | $15.24 | 18225 |
| 2023-09-25 | 14.80 | $15.00 | 22425 |
| 2023-09-22 | 14.78 | $13.76 | 10725 |
| 2023-09-21 | 14.89 | $13.98 | 13580 |
| 2023-09-20 | 14.98 | $14.82 | 1065 |
| 2023-09-19 | 15.00 | $15.38 | 1645 |
| 2023-09-18 | 14.96 | $15.40 | 1045 |
| 2023-09-15 | 14.91 | $15.00 | 1945 |
| 2023-09-14 | 14.90 | $15.24 | 825 |
| 2023-09-13 | 14.87 | $14.84 | 1770 |
| 2023-09-12 | 14.87 | $14.60 | 2520 |
| 2023-09-11 | 14.90 | $14.60 | 13125 |
| 2023-09-08 | 14.93 | $16.00 | 14070 |
| 2023-09-07 | 14.81 | $16.62 | 10460 |
| 2023-09-06 | 14.62 | $16.14 | 6470 |
| 2023-09-05 | 14.46 | $16.12 | 4165 |
| 2023-09-01 | 14.29 | $15.02 | 18385 |
| 2023-08-31 | 14.21 | $15.06 | 16435 |
| 2023-08-30 | 14.12 | $14.18 | 1990 |
| 2023-08-29 | 14.12 | $14.20 | 4070 |
| 2023-08-28 | 14.11 | $13.78 | 6110 |
| 2023-08-25 | 14.14 | $14.38 | 3825 |
| 2023-08-24 | 14.12 | $14.52 | 3410 |
| 2023-08-23 | 14.08 | $14.80 | 4430 |
| 2023-08-22 | 14.00 | $14.96 | 2605 |
| 2023-08-21 | 13.90 | $14.80 | 6685 |
| 2023-08-18 | 13.81 | $15.00 | 33115 |
| 2023-08-17 | 13.68 | $14.48 | 30355 |
| 2023-08-16 | 13.60 | $13.98 | 19655 |
| 2023-08-15 | 13.56 | $13.40 | 107545 |
| 2023-08-14 | 13.57 | $12.38 | 10295 |
| 2023-08-11 | 13.70 | $12.40 | 2065 |
| 2023-08-10 | 13.83 | $12.64 | 7360 |
| 2023-08-09 | 13.96 | $12.80 | 6190 |
| 2023-08-08 | 14.08 | $12.82 | 7380 |
| 2023-08-07 | 14.21 | $13.00 | 6890 |
| 2023-08-04 | 14.34 | $13.12 | 8220 |
| 2023-08-03 | 14.47 | $13.30 | 2425 |
| 2023-08-02 | 14.59 | $13.40 | 7325 |
| 2023-08-01 | 14.72 | $13.60 | 2815 |
| 2023-07-31 | 14.84 | $13.80 | 9870 |
| 2023-07-28 | 14.95 | $13.62 | 10675 |
| 2023-07-27 | 15.09 | $13.58 | 17870 |
| 2023-07-26 | 15.25 | $13.76 | 24540 |
| 2023-07-25 | 15.40 | $13.74 | 26410 |
| 2023-07-24 | 15.58 | $13.78 | 20040 |
| 2023-07-21 | 15.77 | $13.90 | 51040 |
| 2023-07-20 | 15.96 | $13.40 | 59315 |
| 2023-07-19 | 16.23 | $13.20 | 64420 |
| 2023-07-18 | 16.55 | $14.78 | 188545 |
| 2023-07-17 | 16.74 | $18.50 | 8440 |
| 2023-07-14 | 16.55 | $17.60 | 2660 |
| 2023-07-13 | 16.44 | $17.10 | 8970 |
| 2023-07-12 | 16.37 | $16.80 | 3375 |
| 2023-07-11 | 16.33 | $16.96 | 2225 |
| 2023-07-10 | 16.26 | $16.60 | 7075 |
| 2023-07-07 | 16.22 | $16.80 | 2075 |
| 2023-07-06 | 16.16 | $16.72 | 3575 |
| 2023-07-05 | 16.11 | $16.64 | 1955 |
| 2023-07-03 | 16.05 | $16.50 | 1280 |
| 2023-06-30 | 16.00 | $16.60 | 1680 |
| 2023-06-29 | 15.94 | $16.56 | 765 |
| 2023-06-28 | 15.87 | $16.20 | 1855 |
| 2023-06-27 | 15.84 | $16.16 | 10465 |
| 2023-06-26 | 15.80 | $15.70 | 13780 |
| 2023-06-23 | 15.82 | $15.42 | 5155 |
| 2023-06-22 | 15.86 | $15.20 | 2485 |
| 2023-06-21 | 15.93 | $15.52 | 1705 |
| 2023-06-20 | 15.97 | $15.72 | 1970 |
| 2023-06-16 | 16.00 | $15.48 | 10865 |
| 2023-06-15 | 16.05 | $14.80 | 2325 |
| 2023-06-14 | 16.18 | $15.00 | 3255 |
| 2023-06-13 | 16.31 | $15.40 | 3710 |
| 2023-06-12 | 16.40 | $15.60 | 1855 |
| 2023-06-09 | 16.48 | $15.60 | 2725 |
| 2023-06-08 | 16.58 | $15.80 | 2755 |
| 2023-06-07 | 16.66 | $15.94 | 1615 |
| 2023-06-06 | 16.74 | $16.18 | 1385 |
| 2023-06-05 | 16.79 | $16.18 | 5535 |
| 2023-06-02 | 16.86 | $16.40 | 615 |
| 2023-06-01 | 16.91 | $16.36 | 3135 |
| 2023-05-31 | 16.96 | $16.00 | 1315 |
| 2023-05-30 | 17.07 | $16.30 | 4645 |
| 2023-05-26 | 17.15 | $16.40 | 1730 |
| 2023-05-25 | 17.23 | $16.20 | 6840 |
| 2023-05-24 | 17.33 | $17.30 | 18885 |
| 2023-05-23 | 17.34 | $17.60 | 4770 |
| 2023-05-22 | 17.31 | $17.98 | 3935 |
| 2023-05-19 | 17.24 | $17.40 | 2000 |
| 2023-05-18 | 17.22 | $17.56 | 1605 |
| 2023-05-17 | 17.19 | $17.40 | 2050 |
| 2023-05-16 | 17.16 | $17.60 | 1320 |
| 2023-05-15 | 17.12 | $17.30 | 5905 |
| 2023-05-12 | 17.10 | $17.60 | 2715 |
| 2023-05-11 | 17.05 | $17.64 | 1670 |
| 2023-05-10 | 16.98 | $17.92 | 5025 |
| 2023-05-09 | 16.88 | $17.80 | 9115 |
| 2023-05-08 | 16.79 | $17.60 | 5940 |
| 2023-05-05 | 16.70 | $17.98 | 5010 |
| 2023-05-04 | 16.57 | $17.78 | 7010 |
| 2023-05-03 | 16.44 | $17.60 | 15165 |
| 2023-05-02 | 16.32 | $18.20 | 5450 |
| 2023-05-01 | 16.12 | $18.00 | 15795 |
| 2023-04-28 | 15.92 | $17.88 | 9845 |
| 2023-04-27 | 15.72 | $17.46 | 10260 |
| 2023-04-26 | 15.53 | $16.98 | 4515 |
| 2023-04-25 | 15.38 | $16.90 | 4465 |
| 2023-04-24 | 15.22 | $16.40 | 10770 |
| 2023-04-21 | 15.10 | $17.00 | 15370 |
| 2023-04-20 | 14.90 | $17.48 | 41945 |
| 2023-04-19 | 14.62 | $16.20 | 5715 |
| 2023-04-18 | 14.46 | $16.00 | 9610 |
| 2023-04-17 | 14.30 | $16.20 | 15825 |
| 2023-04-14 | 14.10 | $15.80 | 8060 |
| 2023-04-13 | 13.92 | $15.66 | 11665 |
| 2023-04-12 | 13.73 | $15.50 | 6940 |
| 2023-04-11 | 13.55 | $15.60 | 23295 |
| 2023-04-10 | 13.33 | $14.60 | 10325 |
| 2023-04-06 | 13.20 | $14.00 | 5005 |
| 2023-04-05 | 13.11 | $14.40 | 13060 |
| 2023-04-04 | 12.98 | $13.60 | 8725 |
| 2023-04-03 | 12.91 | $14.00 | 29140 |
| 2023-03-31 | 12.80 | $14.00 | 13120 |
| 2023-03-30 | 12.67 | $13.90 | 9105 |
| 2023-03-29 | 12.54 | $13.70 | 18675 |
| 2023-03-28 | 12.42 | $12.40 | 12025 |
| 2023-03-27 | 12.42 | $13.28 | 13005 |
| 2023-03-24 | 12.33 | $12.68 | 10790 |
| 2023-03-23 | 12.29 | $12.50 | 16155 |
| 2023-03-22 | 12.27 | $13.20 | 6440 |
| 2023-03-21 | 12.17 | $13.34 | 24075 |
| 2023-03-20 | 12.05 | $13.48 | 11605 |
| 2023-03-17 | 11.90 | $12.98 | 9560 |
| 2023-03-16 | 11.78 | $13.98 | 29200 |
| 2023-03-15 | 11.55 | $12.40 | 19565 |
| 2023-03-14 | 11.46 | $12.42 | 31160 |
| 2023-03-13 | 11.36 | $12.40 | 52415 |
| 2023-03-10 | 11.25 | $12.60 | 64935 |
| 2023-03-09 | 11.11 | $14.40 | 542490 |
| 2023-03-08 | 10.77 | $10.60 | 70460 |
| 2023-03-07 | 10.78 | $10.70 | 5560 |
| 2023-03-06 | 10.79 | $10.48 | 8665 |
| 2023-03-03 | 10.83 | $10.24 | 2535 |
| 2023-03-02 | 10.89 | $10.40 | 2985 |
| 2023-03-01 | 10.94 | $10.20 | 17550 |
| 2023-02-28 | 11.02 | $10.06 | 2150 |
| 2023-02-27 | 11.12 | $10.20 | 2045 |
| 2023-02-24 | 11.22 | $10.20 | 2175 |
| 2023-02-23 | 11.32 | $11.00 | 19010 |
| 2023-02-22 | 11.36 | $10.20 | 5455 |
| 2023-02-21 | 11.48 | $10.34 | 5115 |
| 2023-02-17 | 11.60 | $10.60 | 8515 |
| 2023-02-16 | 11.70 | $10.48 | 10000 |
| 2023-02-15 | 11.83 | $11.80 | 12755 |
| 2023-02-14 | 11.83 | $11.60 | 12835 |
| 2023-02-13 | 11.86 | $12.60 | 830 |
| 2023-02-10 | 11.78 | $12.52 | 9110 |
| 2023-02-09 | 11.70 | $12.32 | 6390 |
| 2023-02-08 | 11.64 | $12.26 | 1765 |
| 2023-02-07 | 11.57 | $12.84 | 6625 |
| 2023-02-06 | 11.44 | $12.40 | 6955 |
| 2023-02-03 | 11.34 | $11.80 | 8005 |
| 2023-02-02 | 11.29 | $11.56 | 18750 |
| 2023-02-01 | 11.26 | $11.80 | 2025 |
| 2023-01-31 | 11.21 | $11.90 | 2105 |
| 2023-01-30 | 11.13 | $11.60 | 3815 |
| 2023-01-27 | 11.08 | $12.00 | 1015 |
| 2023-01-26 | 10.99 | $12.20 | 3530 |
| 2023-01-25 | 10.86 | $12.20 | 2315 |
| 2023-01-24 | 10.72 | $11.80 | 3420 |
| 2023-01-23 | 10.60 | $11.58 | 2915 |
| 2023-01-20 | 10.50 | $11.52 | 3235 |
| 2023-01-19 | 10.39 | $11.24 | 5250 |
| 2023-01-18 | 10.30 | $11.40 | 3410 |
| 2023-01-17 | 10.19 | $11.40 | 2145 |
| 2023-01-13 | 10.06 | $11.68 | 11050 |
| 2023-01-12 | 9.89 | $10.56 | 3460 |
| 2023-01-11 | 9.82 | $10.40 | 5930 |
| 2023-01-10 | 9.76 | $10.40 | 4440 |
| 2023-01-09 | 9.69 | $11.04 | 3505 |
| 2023-01-06 | 9.55 | $10.46 | 10850 |
| 2023-01-05 | 9.45 | $10.12 | 6985 |
| 2023-01-04 | 9.38 | $10.20 | 3415 |
| 2023-01-03 | 9.30 | $10.10 | 51065 |
| 2022-12-30 | 9.21 | $10.18 | 6390 |
| 2022-12-29 | 9.11 | $9.98 | 26215 |
| 2022-12-28 | 9.02 | $9.60 | 33795 |
| 2022-12-27 | 8.96 | $8.80 | 11760 |
| 2022-12-23 | 8.98 | $8.66 | 10395 |
| 2022-12-22 | 9.01 | $8.50 | 8915 |
| 2022-12-21 | 9.06 | $8.76 | 4350 |
| 2022-12-20 | 9.10 | $8.66 | 9215 |
| 2022-12-19 | 9.14 | $8.86 | 10325 |
| 2022-12-16 | 9.17 | $8.70 | 218855 |
| 2022-12-15 | 9.22 | $9.06 | 1810 |
| 2022-12-14 | 9.24 | $9.20 | 10215 |
| 2022-12-13 | 9.24 | $9.58 | 4360 |
| 2022-12-12 | 9.21 | $9.00 | 12695 |
| 2022-12-09 | 9.23 | $8.40 | 4790 |
| 2022-12-08 | 9.31 | $8.30 | 3580 |
| 2022-12-07 | 9.42 | $8.20 | 9990 |
| 2022-12-06 | 9.55 | $8.46 | 4305 |
| 2022-12-05 | 9.66 | $8.64 | 8250 |
| 2022-12-02 | 9.77 | $9.30 | 8455 |
| 2022-12-01 | 9.82 | $9.00 | 20600 |
| 2022-11-30 | 9.91 | $10.20 | 3485 |
| 2022-11-29 | 9.88 | $10.00 | 6190 |
| 2022-11-28 | 9.86 | $8.98 | 2210 |
| 2022-11-25 | 9.96 | $9.00 | 1175 |
| 2022-11-23 | 10.06 | $8.80 | 3335 |
| 2022-11-22 | 10.19 | $8.60 | 19225 |
| 2022-11-21 | 10.36 | $9.02 | 8460 |
| 2022-11-18 | 10.50 | $9.48 | 39165 |
| 2022-11-17 | 10.60 | $8.40 | 41165 |
| 2022-11-16 | 10.84 | $8.04 | 11495 |
| 2022-11-15 | 11.13 | $8.50 | 35705 |
| 2022-11-14 | 11.41 | $10.60 | 101690 |
| 2022-11-11 | 11.49 | $10.80 | 4050 |
| 2022-11-10 | 11.56 | $10.46 | 4970 |
| 2022-11-09 | 11.68 | $10.20 | 4215 |
| 2022-11-08 | 11.84 | $10.56 | 4745 |
| 2022-11-07 | 11.97 | $10.88 | 865 |
| 2022-11-04 | 12.09 | $10.80 | 3880 |
| 2022-11-03 | 12.22 | $11.16 | 7170 |
| 2022-11-02 | 12.33 | $11.26 | 5310 |
| 2022-11-01 | 12.45 | $11.20 | 6670 |
| 2022-10-31 | 12.58 | $11.36 | 8560 |
| 2022-10-28 | 12.71 | $11.96 | 2980 |
| 2022-10-27 | 12.78 | $12.06 | 2975 |
| 2022-10-26 | 12.86 | $12.00 | 6170 |
| 2022-10-25 | 12.95 | $12.18 | 2140 |
| 2022-10-24 | 13.03 | $12.12 | 5020 |
| 2022-10-21 | 13.13 | $12.60 | 6965 |
| 2022-10-20 | 13.18 | $11.40 | 4900 |
| 2022-10-19 | 13.37 | $12.20 | 8555 |
| 2022-10-18 | 13.49 | $12.12 | 3490 |
| 2022-10-17 | 13.64 | $12.00 | 7835 |
| 2022-10-14 | 13.81 | $11.84 | 4585 |
| 2022-10-13 | 14.02 | $11.24 | 3895 |
| 2022-10-12 | 14.31 | $11.48 | 4100 |
| 2022-10-11 | 14.61 | $11.40 | 2570 |
| 2022-10-10 | 14.95 | $11.44 | 8195 |
| 2022-10-07 | 15.32 | $12.70 | 3360 |
| 2022-10-06 | 15.59 | $13.24 | 3390 |
| 2022-10-05 | 15.84 | $13.60 | 1835 |
| 2022-10-04 | 16.08 | $13.60 | 2310 |
| 2022-10-03 | 16.34 | $13.36 | 1775 |
| 2022-09-30 | 16.65 | $12.80 | 2555 |
| 2022-09-29 | 17.06 | $12.70 | 3590 |
| 2022-09-28 | 17.51 | $13.30 | 5550 |
| 2022-09-27 | 17.96 | $13.50 | 5920 |
| 2022-09-26 | 18.43 | $13.56 | 8630 |
| 2022-09-23 | 18.94 | $13.78 | 8985 |
| 2022-09-22 | 19.48 | $14.80 | 9330 |
| 2022-09-21 | 19.97 | $16.00 | 19130 |
| 2022-09-20 | 20.39 | $18.68 | 4630 |
| 2022-09-19 | 20.57 | $18.92 | 3975 |
| 2022-09-16 | 20.75 | $19.00 | 10885 |
| 2022-09-15 | 20.93 | $20.20 | 5100 |
| 2022-09-14 | 21.01 | $19.60 | 5960 |
| 2022-09-13 | 21.16 | $20.00 | 9415 |
| 2022-09-12 | 21.28 | $21.40 | 9510 |
| 2022-09-09 | 21.27 | $21.80 | 8400 |
| 2022-09-08 | 21.21 | $20.60 | 3085 |
| 2022-09-07 | 21.27 | $20.40 | 3440 |
| 2022-09-06 | 21.37 | $20.10 | 4390 |
| 2022-09-02 | 21.50 | $20.20 | 2275 |
| 2022-09-01 | 21.64 | $20.80 | 17250 |
| 2022-08-31 | 21.72 | $20.60 | 5690 |
| 2022-08-30 | 21.84 | $20.80 | 4465 |
| 2022-08-29 | 21.95 | $20.80 | 6375 |
| 2022-08-26 | 22.07 | $22.00 | 10575 |
| 2022-08-25 | 22.08 | $24.00 | 5365 |
| 2022-08-24 | 21.88 | $23.40 | 5380 |
| 2022-08-23 | 21.72 | $22.20 | 4045 |
| 2022-08-22 | 21.67 | $21.80 | 6725 |
| 2022-08-19 | 21.65 | $21.80 | 7750 |
| 2022-08-18 | 21.64 | $22.20 | 18380 |
| 2022-08-17 | 21.58 | $22.20 | 15340 |
| 2022-08-16 | 21.51 | $22.20 | 16585 |
| 2022-08-15 | 21.44 | $23.60 | 19675 |
| 2022-08-12 | 21.22 | $23.60 | 96325 |
| 2022-08-11 | 20.96 | $20.40 | 174135 |
| 2022-08-10 | 21.02 | $19.66 | 13765 |
| 2022-08-09 | 21.17 | $19.52 | 15350 |
| 2022-08-08 | 21.34 | $21.20 | 2875 |
| 2022-08-05 | 21.36 | $21.00 | 5605 |
| 2022-08-04 | 21.39 | $21.40 | 20005 |
| 2022-08-03 | 21.39 | $20.20 | 11215 |
| 2022-08-02 | 21.52 | $19.80 | 7400 |
| 2022-08-01 | 21.70 | $20.00 | 8930 |
| 2022-07-29 | 21.88 | $20.20 | 4565 |
| 2022-07-28 | 22.05 | $20.00 | 12420 |
| 2022-07-27 | 22.27 | $21.00 | 4125 |
| 2022-07-26 | 22.41 | $21.40 | 5550 |
| 2022-07-25 | 22.51 | $23.40 | 3745 |
| 2022-07-22 | 22.42 | $23.60 | 4310 |
| 2022-07-21 | 22.29 | $25.40 | 6980 |
| 2022-07-20 | 21.97 | $26.60 | 6975 |
| 2022-07-19 | 21.48 | $24.60 | 6725 |
| 2022-07-18 | 21.15 | $23.80 | 11540 |
| 2022-07-15 | 20.87 | $21.60 | 3545 |
| 2022-07-14 | 20.79 | $20.80 | 11530 |
| 2022-07-13 | 20.79 | $20.80 | 11375 |
| 2022-07-12 | 20.79 | $21.00 | 10115 |
| 2022-07-11 | 20.77 | $20.60 | 18510 |
| 2022-07-08 | 20.79 | $22.20 | 11230 |
| 2022-07-07 | 20.64 | $22.40 | 11810 |
| 2022-07-06 | 20.45 | $20.20 | 5875 |
| 2022-07-05 | 20.48 | $20.20 | 7040 |
| 2022-07-01 | 20.51 | $19.80 | 8690 |
| 2022-06-30 | 20.58 | $20.60 | 4190 |
| 2022-06-29 | 20.58 | $20.40 | 8620 |
| 2022-06-28 | 20.60 | $20.80 | 13810 |
| 2022-06-27 | 20.58 | $20.40 | 29835 |
| 2022-06-24 | 20.60 | $21.60 | 200625 |
| 2022-06-23 | 20.50 | $22.20 | 29480 |
| 2022-06-22 | 20.32 | $19.54 | 12745 |
| 2022-06-21 | 20.40 | $19.48 | 18255 |
| 2022-06-17 | 20.49 | $20.00 | 21125 |
| 2022-06-16 | 20.55 | $19.56 | 11745 |
| 2022-06-15 | 20.65 | $19.48 | 6230 |
| 2022-06-14 | 20.77 | $19.04 | 6975 |
| 2022-06-13 | 20.96 | $19.22 | 11765 |
| 2022-06-10 | 21.14 | $20.20 | 11770 |
| 2022-06-09 | 21.24 | $20.40 | 17665 |
| 2022-06-08 | 21.32 | $22.00 | 39480 |
| 2022-06-07 | 21.25 | $21.20 | 15330 |
| 2022-06-06 | 21.26 | $19.88 | 16500 |
| 2022-06-03 | 21.40 | $19.32 | 8835 |
| 2022-06-02 | 21.62 | $18.30 | 36365 |
| 2022-06-01 | 21.97 | $19.40 | 14105 |
| 2022-05-31 | 22.24 | $20.00 | 9150 |
| 2022-05-27 | 22.48 | $20.00 | 9840 |
| 2022-05-26 | 22.74 | $20.40 | 8110 |
| 2022-05-25 | 22.99 | $19.68 | 6105 |
| 2022-05-24 | 23.34 | $18.80 | 15220 |
| 2022-05-23 | 23.81 | $20.80 | 4330 |
| 2022-05-20 | 24.13 | $21.20 | 9805 |
| 2022-05-19 | 24.44 | $22.20 | 7170 |
| 2022-05-18 | 24.68 | $21.60 | 8360 |
| 2022-05-17 | 25.00 | $22.00 | 13060 |
| 2022-05-16 | 25.32 | $21.80 | 21190 |
| 2022-05-13 | 25.69 | $19.60 | 25560 |
| 2022-05-12 | 26.33 | $21.40 | 29755 |
| 2022-05-11 | 26.85 | $20.70 | 12220 |
| 2022-05-10 | 27.49 | $23.00 | 49150 |
| 2022-05-09 | 27.96 | $22.80 | 10485 |
| 2022-05-06 | 28.51 | $24.60 | 6230 |
| 2022-05-05 | 28.92 | $26.20 | 7290 |
| 2022-05-04 | 29.21 | $27.80 | 13620 |
| 2022-05-03 | 29.35 | $26.20 | 9190 |
| 2022-05-02 | 29.69 | $25.00 | 9090 |
| 2022-04-29 | 30.18 | $24.40 | 20260 |
| 2022-04-28 | 30.79 | $24.80 | 9100 |
| 2022-04-27 | 31.42 | $25.00 | 7165 |
| 2022-04-26 | 32.09 | $25.80 | 14345 |
| 2022-04-25 | 32.76 | $26.80 | 17060 |
| 2022-04-22 | 33.38 | $27.40 | 8045 |
| 2022-04-21 | 34.01 | $28.00 | 9085 |
| 2022-04-20 | 34.65 | $29.60 | 13740 |
| 2022-04-19 | 35.18 | $28.40 | 10960 |
| 2022-04-18 | 35.89 | $27.40 | 25330 |
| 2022-04-14 | 36.78 | $27.60 | 18140 |
| 2022-04-13 | 37.75 | $28.40 | 87335 |
| 2022-04-12 | 38.74 | $32.00 | 7900 |
| 2022-04-11 | 39.44 | $32.60 | 14610 |
| 2022-04-08 | 40.16 | $35.60 | 10140 |
| 2022-04-07 | 40.64 | $38.40 | 19445 |
| 2022-04-06 | 40.88 | $38.80 | 5300 |
| 2022-04-05 | 41.10 | $40.60 | 12290 |
| 2022-04-04 | 41.15 | $45.00 | 31530 |
| 2022-04-01 | 40.75 | $36.80 | 12060 |
| 2022-03-31 | 41.16 | $37.60 | 9630 |
| 2022-03-30 | 41.54 | $38.40 | 21980 |
| 2022-03-29 | 41.87 | $34.40 | 28930 |
| 2022-03-28 | 42.66 | $35.60 | 15050 |
| 2022-03-25 | 43.40 | $36.40 | 8830 |
| 2022-03-24 | 44.13 | $37.60 | 8630 |
| 2022-03-23 | 44.82 | $35.60 | 16175 |
| 2022-03-22 | 45.79 | $38.00 | 21800 |
| 2022-03-21 | 46.61 | $38.60 | 13800 |
| 2022-03-18 | 47.46 | $42.80 | 11105 |
| 2022-03-17 | 47.95 | $42.00 | 6465 |
| 2022-03-16 | 48.57 | $39.80 | 11275 |
| 2022-03-15 | 49.50 | $37.60 | 19920 |
| 2022-03-14 | 50.75 | $36.20 | 18925 |
| 2022-03-11 | 52.28 | $42.60 | 7165 |
| 2022-03-10 | 53.30 | $47.20 | 7025 |
| 2022-03-09 | 53.94 | $51.20 | 9315 |
| 2022-03-08 | 54.23 | $45.80 | 6705 |
| 2022-03-07 | 55.12 | $45.60 | 8610 |
| 2022-03-04 | 56.12 | $46.40 | 9985 |
| 2022-03-03 | 57.14 | $47.00 | 11625 |
| 2022-03-02 | 58.21 | $54.40 | 13205 |
| 2022-03-01 | 58.61 | $50.80 | 6625 |
| 2022-02-28 | 59.43 | $51.60 | 6690 |
| 2022-02-25 | 60.26 | $54.00 | 15135 |
| 2022-02-24 | 60.92 | $56.00 | 6310 |
| 2022-02-23 | 61.43 | $50.80 | 7285 |
| 2022-02-22 | 62.55 | $52.80 | 5510 |
| 2022-02-18 | 63.58 | $53.60 | 7840 |
| 2022-02-17 | 64.63 | $53.20 | 5820 |
| 2022-02-16 | 65.83 | $56.20 | 5795 |
| 2022-02-15 | 66.85 | $58.40 | 9565 |
| 2022-02-14 | 67.73 | $56.20 | 6985 |
| 2022-02-11 | 68.95 | $56.80 | 13160 |
| 2022-02-10 | 70.23 | $62.00 | 18550 |
| 2022-02-09 | 71.09 | $63.40 | 18515 |
| 2022-02-08 | 71.90 | $63.00 | 8375 |
| 2022-02-07 | 72.84 | $65.60 | 7405 |
| 2022-02-04 | 73.60 | $65.60 | 11535 |
| 2022-02-03 | 74.45 | $63.40 | 9880 |
| 2022-02-02 | 75.61 | $67.40 | 11600 |
| 2022-02-01 | 76.47 | $73.80 | 8870 |
| 2022-01-31 | 76.75 | $71.40 | 14175 |
| 2022-01-28 | 77.32 | $71.20 | 18815 |
| 2022-01-27 | 77.96 | $64.20 | 13060 |
| 2022-01-26 | 79.41 | $69.20 | 13560 |
| 2022-01-25 | 80.48 | $70.80 | 13990 |
| 2022-01-24 | 81.50 | $69.20 | 10945 |
| 2022-01-21 | 82.80 | $65.00 | 8280 |
| 2022-01-20 | 84.67 | $67.40 | 7175 |
| 2022-01-19 | 86.49 | $69.20 | 12120 |
| 2022-01-18 | 88.31 | $69.20 | 11290 |
| 2022-01-14 | 90.32 | $76.60 | 16470 |
| 2022-01-13 | 91.77 | $73.80 | 17615 |
| 2022-01-12 | 93.66 | $74.60 | 11570 |
| 2022-01-11 | 95.66 | $77.20 | 13970 |
| 2022-01-10 | 97.61 | $84.00 | 12240 |
| 2022-01-07 | 99.04 | $82.00 | 4955 |
| 2022-01-06 | 100.83 | $85.40 | 6725 |
| 2022-01-05 | 102.46 | $90.00 | 6805 |
| 2022-01-04 | 103.77 | $97.00 | 10800 |
| 2022-01-03 | 104.48 | $104.60 | 11285 |
| 2021-12-31 | 104.47 | $96.40 | 11170 |
| 2021-12-30 | 105.32 | $102.00 | 9665 |
| 2021-12-29 | 105.67 | $104.40 | 11305 |
| 2021-12-28 | 105.80 | $107.40 | 7790 |
| 2021-12-27 | 105.63 | $109.00 | 6370 |
| 2021-12-23 | 105.28 | $110.40 | 6485 |
| 2021-12-22 | 104.74 | $108.60 | 10680 |
| 2021-12-21 | 104.33 | $98.40 | 11065 |
| 2021-12-20 | 104.96 | $99.00 | 12000 |
| 2021-12-17 | 105.58 | $101.60 | 11100 |
| 2021-12-16 | 106.00 | $96.60 | 5850 |
| 2021-12-15 | 106.99 | $98.00 | 8810 |
| 2021-12-14 | 107.94 | $93.00 | 4770 |
| 2021-12-13 | 109.51 | $98.20 | 6735 |
| 2021-12-10 | 110.70 | $101.80 | 8120 |
| 2021-12-09 | 111.64 | $104.40 | 6585 |
| 2021-12-08 | 112.40 | $107.60 | 4225 |
| 2021-12-07 | 112.91 | $108.40 | 10395 |
| 2021-12-06 | 113.38 | $108.00 | 12800 |
| 2021-12-03 | 113.95 | $104.20 | 14215 |
| 2021-12-02 | 114.97 | $105.40 | 20000 |
| 2021-12-01 | 115.98 | $97.00 | 8955 |
| 2021-11-30 | 117.98 | $107.20 | 39640 |
| 2021-11-29 | 119.11 | $98.80 | 14015 |
| 2021-11-26 | 121.25 | $102.20 | 6735 |
| 2021-11-24 | 123.25 | $105.80 | 9600 |
| 2021-11-23 | 125.09 | $106.40 | 22390 |
| 2021-11-22 | 127.06 | $98.20 | 25300 |
| 2021-11-19 | 130.10 | $106.00 | 19955 |
| 2021-11-18 | 132.63 | $109.40 | 20930 |
| 2021-11-17 | 135.08 | $118.20 | 16785 |
| 2021-11-16 | 136.86 | $121.40 | 10130 |
| 2021-11-15 | 138.48 | $125.40 | 9260 |
| 2021-11-12 | 139.86 | $126.80 | 11830 |
| 2021-11-11 | 141.24 | $127.80 | 11145 |
| 2021-11-10 | 142.65 | $133.20 | 13905 |
| 2021-11-09 | 143.64 | $136.00 | 9565 |
| 2021-11-08 | 144.45 | $141.20 | 5255 |
| 2021-11-05 | 144.79 | $153.80 | 8615 |
| 2021-11-04 | 143.84 | $148.80 | 4595 |
| 2021-11-03 | 143.32 | $155.00 | 7150 |
| 2021-11-02 | 142.09 | $147.20 | 5040 |
| 2021-11-01 | 141.55 | $150.40 | 7330 |
| 2021-10-29 | 140.62 | $146.60 | 10090 |
| 2021-10-28 | 139.99 | $137.00 | 5985 |
| 2021-10-27 | 140.31 | $131.20 | 5070 |
| 2021-10-26 | 141.27 | $140.00 | 4535 |
| 2021-10-25 | 141.40 | $136.20 | 3300 |
| 2021-10-22 | 141.95 | $136.80 | 4595 |
| 2021-10-21 | 142.49 | $140.20 | 3710 |
| 2021-10-20 | 142.73 | $146.00 | 4000 |
| 2021-10-19 | 142.39 | $140.20 | 4665 |
| 2021-10-18 | 142.62 | $137.00 | 5505 |
| 2021-10-15 | 143.21 | $144.40 | 5890 |
| 2021-10-14 | 143.08 | $147.40 | 4605 |
| 2021-10-13 | 142.63 | $145.60 | 5310 |
| 2021-10-12 | 142.32 | $141.00 | 6570 |
| 2021-10-11 | 142.45 | $131.80 | 1790 |
| 2021-10-08 | 143.57 | $132.80 | 2545 |
| 2021-10-07 | 144.71 | $134.00 | 4670 |
| 2021-10-06 | 145.84 | $132.60 | 3715 |
| 2021-10-05 | 147.23 | $134.20 | 4655 |
| 2021-10-04 | 148.60 | $137.20 | 5780 |
| 2021-10-01 | 149.80 | $145.60 | 5525 |
| 2021-09-30 | 150.24 | $144.60 | 3320 |
| 2021-09-29 | 150.84 | $144.40 | 5265 |
| 2021-09-28 | 151.52 | $146.20 | 4145 |
| 2021-09-27 | 152.07 | $154.00 | 6270 |
| 2021-09-24 | 151.87 | $145.40 | 6600 |
| 2021-09-23 | 152.55 | $153.60 | 2515 |
| 2021-09-22 | 152.44 | $150.60 | 3375 |
| 2021-09-21 | 152.64 | $150.60 | 3520 |
| 2021-09-20 | 152.85 | $155.40 | 8590 |
| 2021-09-17 | 152.58 | $164.80 | 51835 |
| 2021-09-16 | 151.30 | $161.20 | 7595 |
| 2021-09-15 | 150.26 | $160.80 | 10290 |
| 2021-09-14 | 149.15 | $154.20 | 8680 |
| 2021-09-13 | 148.61 | $153.40 | 8790 |
| 2021-09-10 | 148.11 | $151.80 | 6680 |
| 2021-09-09 | 147.72 | $152.40 | 9545 |
| 2021-09-08 | 147.23 | $150.40 | 7740 |
| 2021-09-07 | 146.89 | $151.80 | 8030 |
| 2021-09-03 | 146.38 | $154.80 | 7460 |
| 2021-09-02 | 145.49 | $154.80 | 10585 |
| 2021-09-01 | 144.51 | $161.20 | 9255 |
| 2021-08-31 | 142.75 | $163.00 | 10440 |
| 2021-08-30 | 140.62 | $162.60 | 28150 |
| 2021-08-27 | 138.31 | $156.20 | 76380 |
| 2021-08-26 | 136.43 | $126.60 | 5210 |
| 2021-08-25 | 137.46 | $129.40 | 17385 |
| 2021-08-24 | 138.31 | $122.00 | 21835 |
| 2021-08-23 | 140.03 | $130.20 | 8255 |
| 2021-08-20 | 141.06 | $124.80 | 6695 |
| 2021-08-19 | 142.77 | $121.00 | 6815 |
| 2021-08-18 | 145.07 | $127.40 | 7195 |
| 2021-08-17 | 146.93 | $135.40 | 9365 |
| 2021-08-16 | 148.14 | $138.20 | 9420 |
| 2021-08-13 | 149.18 | $136.20 | 5745 |
| 2021-08-12 | 150.55 | $139.80 | 7650 |
| 2021-08-11 | 151.68 | $141.20 | 4970 |
| 2021-08-10 | 152.79 | $141.80 | 7100 |
| 2021-08-09 | 153.94 | $139.00 | 6885 |
| 2021-08-06 | 155.52 | $140.60 | 9590 |
| 2021-08-05 | 157.09 | $150.00 | 9655 |
| 2021-08-04 | 157.83 | $133.00 | 36635 |
| 2021-08-03 | 160.45 | $136.00 | 21235 |
| 2021-08-02 | 163.02 | $143.60 | 4520 |
| 2021-07-30 | 165.06 | $139.80 | 8565 |
| 2021-07-29 | 167.72 | $144.80 | 4775 |
| 2021-07-28 | 170.14 | $147.80 | 9535 |
| 2021-07-27 | 172.49 | $144.00 | 15415 |
| 2021-07-26 | 175.48 | $153.60 | 5245 |
| 2021-07-23 | 177.79 | $160.20 | 4710 |
| 2021-07-22 | 179.64 | $163.40 | 3845 |
| 2021-07-21 | 181.35 | $169.40 | 4020 |
| 2021-07-20 | 182.61 | $176.80 | 7455 |
| 2021-07-19 | 183.22 | $165.40 | 7710 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
36.70
2026-07-17
Close Price
$37.31
Vol: 473143
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.80
Average
35.48
Maximum
179.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.70 | $37.31 | 473143 |
| 2026-07-16 | 36.45 | $36.50 | 163515 |
| 2026-07-15 | 36.25 | $39.45 | 181700 |
| 2026-07-14 | 35.72 | $39.08 | 245803 |
| 2026-07-13 | 35.18 | $38.32 | 236117 |
| 2026-07-10 | 34.66 | $39.63 | 290600 |
| 2026-07-09 | 33.97 | $42.84 | 436589 |
| 2026-07-08 | 32.90 | $38.24 | 533200 |
| 2026-07-07 | 32.22 | $36.80 | 708526 |
| 2026-07-06 | 31.64 | $32.56 | 230214 |
| 2026-07-02 | 31.43 | $35.34 | 363217 |
| 2026-07-01 | 30.91 | $33.88 | 681402 |
| 2026-06-30 | 30.50 | $31.45 | 162355 |
| 2026-06-29 | 30.30 | $32.28 | 544624 |
| 2026-06-26 | 30.00 | $32.03 | 505000 |
| 2026-06-25 | 29.70 | $30.41 | 157638 |
| 2026-06-24 | 29.55 | $30.07 | 131136 |
| 2026-06-23 | 29.40 | $30.86 | 118400 |
| 2026-06-22 | 29.17 | $32.25 | 175571 |
| 2026-06-18 | 28.79 | $31.53 | 308956 |
| 2026-06-17 | 28.45 | $30.79 | 250997 |
| 2026-06-16 | 28.16 | $29.35 | 160707 |
| 2026-06-15 | 28.01 | $29.86 | 116269 |
| 2026-06-12 | 27.80 | $29.10 | 112542 |
| 2026-06-11 | 27.68 | $29.00 | 127106 |
| 2026-06-10 | 27.58 | $28.01 | 237443 |
| 2026-06-09 | 27.60 | $28.81 | 549604 |
| 2026-06-08 | 27.55 | $28.60 | 166601 |
| 2026-06-05 | 27.53 | $26.49 | 67400 |
| 2026-06-04 | 27.73 | $27.48 | 46200 |
| 2026-06-03 | 27.86 | $26.22 | 87673 |
| 2026-06-02 | 28.13 | $26.14 | 107403 |
| 2026-06-01 | 28.41 | $27.54 | 102354 |
| 2026-05-29 | 28.56 | $28.34 | 98436 |
| 2026-05-28 | 28.62 | $27.50 | 63022 |
| 2026-05-27 | 28.75 | $26.87 | 97710 |
| 2026-05-26 | 28.95 | $27.10 | 156112 |
| 2026-05-22 | 29.12 | $27.71 | 105400 |
| 2026-05-21 | 29.24 | $27.61 | 135604 |
| 2026-05-20 | 29.36 | $26.95 | 186400 |
| 2026-05-19 | 29.54 | $26.88 | 150100 |
| 2026-05-18 | 29.73 | $27.98 | 176813 |
| 2026-05-15 | 29.81 | $29.82 | 87508 |
| 2026-05-14 | 29.71 | $31.27 | 122246 |
| 2026-05-13 | 29.44 | $32.62 | 136000 |
| 2026-05-12 | 29.01 | $31.54 | 103500 |
| 2026-05-11 | 28.62 | $30.89 | 116643 |
| 2026-05-08 | 28.25 | $30.78 | 168844 |
| 2026-05-07 | 27.83 | $31.26 | 152700 |
| 2026-05-06 | 27.32 | $32.33 | 341495 |
| 2026-05-05 | 26.66 | $28.94 | 143303 |
| 2026-05-04 | 26.28 | $28.22 | 131239 |
| 2026-05-01 | 25.93 | $26.85 | 131700 |
| 2026-04-30 | 25.69 | $26.09 | 107817 |
| 2026-04-29 | 25.49 | $26.48 | 246400 |
| 2026-04-28 | 25.23 | $27.45 | 106800 |
| 2026-04-27 | 24.84 | $27.05 | 127126 |
| 2026-04-24 | 24.45 | $27.03 | 273140 |
| 2026-04-23 | 24.04 | $26.95 | 134617 |
| 2026-04-22 | 23.62 | $27.27 | 109204 |
| 2026-04-21 | 23.13 | $26.50 | 137117 |
| 2026-04-20 | 22.68 | $27.74 | 176700 |
| 2026-04-17 | 22.07 | $27.85 | 326014 |
| 2026-04-16 | 21.41 | $25.63 | 359700 |
| 2026-04-15 | 20.94 | $24.00 | 370104 |
| 2026-04-14 | 20.60 | $20.76 | 107840 |
| 2026-04-13 | 20.58 | $19.28 | 195600 |
| 2026-04-10 | 20.70 | $20.38 | 120119 |
| 2026-04-09 | 20.74 | $21.37 | 104200 |
| 2026-04-08 | 20.68 | $21.61 | 89409 |
| 2026-04-07 | 20.61 | $20.91 | 70500 |
| 2026-04-06 | 20.62 | $20.47 | 100321 |
| 2026-04-02 | 20.68 | $20.69 | 182600 |
| 2026-04-01 | 20.73 | $21.66 | 79700 |
| 2026-03-31 | 20.69 | $20.16 | 92700 |
| 2026-03-30 | 20.81 | $19.30 | 169400 |
| 2026-03-27 | 21.01 | $20.35 | 130611 |
| 2026-03-26 | 21.13 | $21.41 | 95631 |
| 2026-03-25 | 21.14 | $22.03 | 178200 |
| 2026-03-24 | 21.08 | $20.90 | 295638 |
| 2026-03-23 | 21.12 | $19.36 | 114852 |
| 2026-03-20 | 21.30 | $19.05 | 300300 |
| 2026-03-19 | 21.51 | $19.19 | 192991 |
| 2026-03-18 | 21.70 | $19.50 | 169239 |
| 2026-03-17 | 21.85 | $21.08 | 112100 |
| 2026-03-16 | 21.83 | $21.57 | 93513 |
| 2026-03-13 | 21.74 | $21.51 | 259000 |
| 2026-03-12 | 21.64 | $22.30 | 76533 |
| 2026-03-11 | 21.44 | $23.03 | 68643 |
| 2026-03-10 | 21.14 | $23.07 | 98500 |
| 2026-03-09 | 20.81 | $23.60 | 102723 |
| 2026-03-06 | 20.39 | $22.17 | 114800 |
| 2026-03-05 | 20.09 | $22.13 | 256453 |
| 2026-03-04 | 19.77 | $23.91 | 216308 |
| 2026-03-03 | 19.25 | $21.99 | 196269 |
| 2026-03-02 | 18.89 | $20.74 | 603900 |
| 2026-02-27 | 18.64 | $23.49 | 1.3M |
| 2026-02-26 | 18.10 | $19.68 | 322810 |
| 2026-02-25 | 17.92 | $20.09 | 80328 |
| 2026-02-24 | 17.71 | $18.90 | 56000 |
| 2026-02-23 | 17.61 | $18.49 | 90936 |
| 2026-02-20 | 17.54 | $17.64 | 179402 |
| 2026-02-19 | 17.57 | $18.62 | 114300 |
| 2026-02-18 | 17.50 | $17.21 | 51149 |
| 2026-02-17 | 17.56 | $17.38 | 108200 |
| 2026-02-13 | 17.61 | $17.38 | 65508 |
| 2026-02-12 | 17.66 | $17.00 | 81300 |
| 2026-02-11 | 17.76 | $16.89 | 113632 |
| 2026-02-10 | 17.87 | $17.00 | 86945 |
| 2026-02-09 | 17.97 | $17.62 | 77900 |
| 2026-02-06 | 18.01 | $17.23 | 91235 |
| 2026-02-05 | 18.10 | $16.37 | 213704 |
| 2026-02-04 | 18.28 | $17.18 | 139245 |
| 2026-02-03 | 18.39 | $17.56 | 114441 |
| 2026-02-02 | 18.46 | $18.33 | 130000 |
| 2026-01-30 | 18.48 | $17.66 | 147900 |
| 2026-01-29 | 18.57 | $18.89 | 90262 |
| 2026-01-28 | 18.56 | $19.27 | 174026 |
| 2026-01-27 | 18.51 | $19.87 | 161700 |
| 2026-01-26 | 18.41 | $19.12 | 156800 |
| 2026-01-23 | 18.39 | $18.31 | 78528 |
| 2026-01-22 | 18.45 | $18.99 | 90512 |
| 2026-01-21 | 18.45 | $18.31 | 72800 |
| 2026-01-20 | 18.54 | $17.52 | 78528 |
| 2026-01-16 | 18.70 | $17.55 | 90700 |
| 2026-01-15 | 18.87 | $18.06 | 152405 |
| 2026-01-14 | 19.00 | $18.80 | 153701 |
| 2026-01-13 | 19.06 | $16.95 | 197000 |
| 2026-01-12 | 19.32 | $17.28 | 160539 |
| 2026-01-09 | 19.57 | $17.92 | 107823 |
| 2026-01-08 | 19.77 | $18.68 | 81100 |
| 2026-01-07 | 19.90 | $19.12 | 334112 |
| 2026-01-06 | 19.99 | $18.30 | 358365 |
| 2026-01-05 | 20.18 | $18.43 | 121600 |
| 2026-01-02 | 20.36 | $20.16 | 102942 |
| 2025-12-31 | 20.38 | $20.60 | 157900 |
| 2025-12-30 | 20.36 | $22.11 | 311100 |
| 2025-12-29 | 20.18 | $20.14 | 152155 |
| 2025-12-26 | 20.19 | $20.01 | 59618 |
| 2025-12-24 | 20.22 | $20.07 | 55200 |
| 2025-12-23 | 20.25 | $20.08 | 78751 |
| 2025-12-22 | 20.27 | $20.85 | 116139 |
| 2025-12-19 | 20.22 | $20.55 | 402837 |
| 2025-12-18 | 20.20 | $19.28 | 223700 |
| 2025-12-17 | 20.31 | $19.14 | 304327 |
| 2025-12-16 | 20.44 | $19.53 | 289614 |
| 2025-12-15 | 20.55 | $20.26 | 118800 |
| 2025-12-12 | 20.60 | $20.92 | 144844 |
| 2025-12-11 | 20.61 | $21.26 | 102430 |
| 2025-12-10 | 20.64 | $20.76 | 147008 |
| 2025-12-09 | 20.77 | $19.74 | 139071 |
| 2025-12-08 | 21.03 | $20.59 | 209748 |
| 2025-12-05 | 21.24 | $20.28 | 161300 |
| 2025-12-04 | 21.51 | $21.16 | 450545 |
| 2025-12-03 | 21.73 | $20.12 | 198739 |
| 2025-12-02 | 22.10 | $19.24 | 217900 |
| 2025-12-01 | 22.62 | $20.48 | 262215 |
| 2025-11-28 | 23.08 | $21.08 | 217403 |
| 2025-11-26 | 23.54 | $20.99 | 153100 |
| 2025-11-25 | 24.06 | $20.74 | 116047 |
| 2025-11-24 | 24.66 | $20.44 | 105512 |
| 2025-11-21 | 25.34 | $20.06 | 188547 |
| 2025-11-20 | 26.10 | $20.40 | 321320 |
| 2025-11-19 | 26.88 | $20.99 | 130515 |
| 2025-11-18 | 27.64 | $21.36 | 269436 |
| 2025-11-17 | 28.41 | $22.46 | 404600 |
| 2025-11-14 | 29.13 | $22.77 | 339020 |
| 2025-11-13 | 29.85 | $26.49 | 450606 |
| 2025-11-12 | 30.25 | $31.08 | 158947 |
| 2025-11-11 | 30.22 | $30.87 | 227389 |
| 2025-11-10 | 30.23 | $28.30 | 154627 |
| 2025-11-07 | 30.50 | $26.75 | 321100 |
| 2025-11-06 | 30.93 | $26.66 | 156649 |
| 2025-11-05 | 31.40 | $27.72 | 416419 |
| 2025-11-04 | 31.75 | $31.80 | 263500 |
| 2025-11-03 | 31.68 | $31.06 | 572000 |
| 2025-10-31 | 31.64 | $34.26 | 217300 |
| 2025-10-30 | 31.23 | $33.14 | 160000 |
| 2025-10-29 | 30.88 | $32.67 | 137571 |
| 2025-10-28 | 30.50 | $31.02 | 150237 |
| 2025-10-27 | 30.22 | $32.06 | 838600 |
| 2025-10-24 | 29.76 | $29.89 | 107600 |
| 2025-10-23 | 29.46 | $28.71 | 117600 |
| 2025-10-22 | 29.21 | $30.74 | 107900 |
| 2025-10-21 | 28.70 | $31.57 | 106403 |
| 2025-10-20 | 28.05 | $32.16 | 195100 |
| 2025-10-17 | 27.27 | $29.03 | 219244 |
| 2025-10-16 | 26.73 | $33.99 | 284768 |
| 2025-10-15 | 25.64 | $34.37 | 119700 |
| 2025-10-14 | 24.44 | $33.20 | 175000 |
| 2025-10-13 | 23.28 | $31.62 | 224200 |
| 2025-10-10 | 22.20 | $30.21 | 251529 |
| 2025-10-09 | 21.20 | $31.56 | 505398 |
| 2025-10-08 | 20.01 | $25.83 | 291500 |
| 2025-10-07 | 19.34 | $23.47 | 350800 |
| 2025-10-06 | 18.87 | $23.09 | 307243 |
| 2025-10-03 | 18.42 | $22.34 | 466600 |
| 2025-10-02 | 18.03 | $20.98 | 507600 |
| 2025-10-01 | 17.77 | $17.98 | 101100 |
| 2025-09-30 | 17.80 | $17.33 | 128360 |
| 2025-09-29 | 17.90 | $17.71 | 138324 |
| 2025-09-26 | 17.97 | $17.82 | 117549 |
| 2025-09-25 | 18.03 | $17.41 | 127800 |
| 2025-09-24 | 18.15 | $17.25 | 128315 |
| 2025-09-23 | 18.29 | $16.85 | 152097 |
| 2025-09-22 | 18.48 | $16.98 | 221400 |
| 2025-09-19 | 18.68 | $17.20 | 215500 |
| 2025-09-18 | 18.87 | $18.68 | 131618 |
| 2025-09-17 | 18.92 | $17.71 | 111407 |
| 2025-09-16 | 19.07 | $17.44 | 189000 |
| 2025-09-15 | 19.27 | $17.45 | 97551 |
| 2025-09-12 | 19.47 | $19.00 | 123069 |
| 2025-09-11 | 19.54 | $20.08 | 829800 |
| 2025-09-10 | 19.50 | $18.60 | 96282 |
| 2025-09-09 | 19.62 | $19.25 | 55926 |
| 2025-09-08 | 19.67 | $19.45 | 103400 |
| 2025-09-05 | 19.71 | $19.95 | 195621 |
| 2025-09-04 | 19.72 | $19.61 | 56852 |
| 2025-09-03 | 19.76 | $19.87 | 104500 |
| 2025-09-02 | 19.79 | $19.64 | 56629 |
| 2025-08-29 | 19.85 | $18.48 | 95000 |
| 2025-08-28 | 20.03 | $18.84 | 86300 |
| 2025-08-27 | 20.20 | $19.70 | 88000 |
| 2025-08-26 | 20.29 | $20.02 | 98532 |
| 2025-08-25 | 20.35 | $19.98 | 82400 |
| 2025-08-22 | 20.43 | $19.99 | 134942 |
| 2025-08-21 | 20.52 | $19.75 | 51034 |
| 2025-08-20 | 20.65 | $19.61 | 47407 |
| 2025-08-19 | 20.81 | $19.71 | 86900 |
| 2025-08-18 | 20.97 | $20.45 | 186139 |
| 2025-08-15 | 21.06 | $20.51 | 176800 |
| 2025-08-14 | 21.16 | $20.20 | 168900 |
| 2025-08-13 | 21.30 | $21.11 | 197600 |
| 2025-08-12 | 21.36 | $19.22 | 152700 |
| 2025-08-11 | 21.61 | $20.35 | 133300 |
| 2025-08-08 | 21.76 | $21.22 | 66546 |
| 2025-08-07 | 21.83 | $21.46 | 79300 |
| 2025-08-06 | 21.88 | $21.29 | 79765 |
| 2025-08-05 | 21.94 | $21.45 | 139600 |
| 2025-08-04 | 21.99 | $21.72 | 51200 |
| 2025-08-01 | 21.99 | $21.78 | 125837 |
| 2025-07-31 | 21.99 | $21.77 | 69132 |
| 2025-07-30 | 21.97 | $21.87 | 195200 |
| 2025-07-29 | 21.93 | $21.00 | 182607 |
| 2025-07-28 | 21.95 | $21.68 | 78300 |
| 2025-07-25 | 21.88 | $22.72 | 75610 |
| 2025-07-24 | 21.67 | $22.81 | 96400 |
| 2025-07-23 | 21.43 | $23.09 | 161659 |
| 2025-07-22 | 21.14 | $21.94 | 114000 |
| 2025-07-21 | 20.93 | $21.66 | 116300 |
| 2025-07-18 | 20.73 | $22.34 | 111114 |
| 2025-07-17 | 20.45 | $22.60 | 135052 |
| 2025-07-16 | 20.12 | $22.54 | 89846 |
| 2025-07-15 | 19.78 | $21.47 | 142900 |
| 2025-07-14 | 19.54 | $22.26 | 201100 |
| 2025-07-11 | 19.21 | $21.43 | 113400 |
| 2025-07-10 | 18.96 | $21.96 | 111611 |
| 2025-07-09 | 18.65 | $21.26 | 229200 |
| 2025-07-08 | 18.41 | $20.28 | 97331 |
| 2025-07-07 | 18.26 | $19.50 | 221816 |
| 2025-07-03 | 18.21 | $20.09 | 75600 |
| 2025-07-02 | 18.11 | $19.75 | 240714 |
| 2025-07-01 | 18.04 | $19.19 | 1.4M |
| 2025-06-30 | 18.02 | $14.95 | 205629 |
| 2025-06-27 | 18.42 | $16.16 | 437000 |
| 2025-06-26 | 18.71 | $16.57 | 117117 |
| 2025-06-25 | 18.97 | $16.88 | 90400 |
| 2025-06-24 | 19.19 | $17.20 | 239000 |
| 2025-06-23 | 19.39 | $17.22 | 92400 |
| 2025-06-20 | 19.59 | $17.76 | 108535 |
| 2025-06-18 | 19.74 | $18.30 | 203614 |
| 2025-06-17 | 19.84 | $18.42 | 152182 |
| 2025-06-16 | 19.93 | $18.97 | 158209 |
| 2025-06-13 | 19.97 | $19.76 | 112718 |
| 2025-06-12 | 19.92 | $20.40 | 151561 |
| 2025-06-11 | 19.80 | $20.92 | 133500 |
| 2025-06-10 | 19.59 | $21.58 | 128823 |
| 2025-06-09 | 19.31 | $19.91 | 245841 |
| 2025-06-06 | 19.16 | $21.83 | 224700 |
| 2025-06-05 | 18.79 | $22.92 | 335616 |
| 2025-06-04 | 18.28 | $21.67 | 264828 |
| 2025-06-03 | 17.84 | $20.56 | 422714 |
| 2025-06-02 | 17.49 | $17.75 | 210536 |
| 2025-05-30 | 17.40 | $17.01 | 228470 |
| 2025-05-29 | 17.37 | $18.74 | 149300 |
| 2025-05-28 | 17.16 | $17.66 | 129000 |
| 2025-05-27 | 17.03 | $17.09 | 167843 |
| 2025-05-23 | 16.94 | $17.28 | 110800 |
| 2025-05-22 | 16.83 | $18.04 | 91500 |
| 2025-05-21 | 16.63 | $17.49 | 122819 |
| 2025-05-20 | 16.47 | $18.55 | 205200 |
| 2025-05-19 | 16.19 | $19.52 | 239144 |
| 2025-05-16 | 15.78 | $17.99 | 313300 |
| 2025-05-15 | 15.49 | $19.37 | 510895 |
| 2025-05-14 | 15.02 | $15.22 | 119549 |
| 2025-05-13 | 14.93 | $15.51 | 158307 |
| 2025-05-12 | 14.79 | $17.70 | 363717 |
| 2025-05-09 | 14.41 | $14.73 | 173021 |
| 2025-05-08 | 14.29 | $15.00 | 181744 |
| 2025-05-07 | 14.11 | $13.86 | 157900 |
| 2025-05-06 | 14.01 | $13.05 | 652993 |
| 2025-05-05 | 13.96 | $15.11 | 187106 |
| 2025-05-02 | 13.68 | $16.97 | 199976 |
| 2025-05-01 | 13.20 | $15.40 | 98900 |
| 2025-04-30 | 12.83 | $15.00 | 168900 |
| 2025-04-29 | 12.49 | $13.03 | 259000 |
| 2025-04-28 | 12.32 | $14.50 | 374830 |
| 2025-04-25 | 12.01 | $15.41 | 143551 |
| 2025-04-24 | 11.62 | $15.37 | 152822 |
| 2025-04-23 | 11.23 | $15.44 | 409503 |
| 2025-04-22 | 10.83 | $13.83 | 306128 |
| 2025-04-21 | 10.59 | $12.02 | 208113 |
| 2025-04-17 | 10.53 | $11.49 | 190038 |
| 2025-04-16 | 10.53 | $10.77 | 112118 |
| 2025-04-15 | 10.63 | $11.36 | 164000 |
| 2025-04-14 | 10.69 | $10.89 | 281800 |
| 2025-04-11 | 10.83 | $11.00 | 644256 |
| 2025-04-10 | 10.98 | $8.97 | 448400 |
| 2025-04-09 | 11.36 | $9.03 | 541300 |
| 2025-04-08 | 11.78 | $7.34 | 953510 |
| 2025-04-07 | 12.41 | $7.87 | 545827 |
| 2025-04-04 | 13.03 | $8.79 | 336600 |
| 2025-04-03 | 13.61 | $9.67 | 226000 |
| 2025-04-02 | 14.13 | $10.46 | 391066 |
| 2025-04-01 | 14.61 | $9.65 | 560622 |
| 2025-03-31 | 15.20 | $11.71 | 678766 |
| 2025-03-28 | 15.61 | $14.52 | 98621 |
| 2025-03-27 | 15.78 | $15.33 | 178606 |
| 2025-03-26 | 15.87 | $16.14 | 219404 |
| 2025-03-25 | 15.89 | $14.20 | 406500 |
| 2025-03-24 | 16.11 | $13.96 | 240117 |
| 2025-03-21 | 16.36 | $14.21 | 425537 |
| 2025-03-20 | 16.61 | $15.23 | 138319 |
| 2025-03-19 | 16.76 | $15.42 | 253999 |
| 2025-03-18 | 16.91 | $15.85 | 310629 |
| 2025-03-17 | 17.02 | $16.87 | 159500 |
| 2025-03-14 | 17.05 | $16.70 | 221400 |
| 2025-03-13 | 17.10 | $16.80 | 147400 |
| 2025-03-12 | 17.14 | $17.78 | 119400 |
| 2025-03-11 | 17.10 | $17.67 | 217546 |
| 2025-03-10 | 17.07 | $17.05 | 127300 |
| 2025-03-07 | 17.12 | $17.28 | 76721 |
| 2025-03-06 | 17.17 | $16.75 | 650000 |
| 2025-03-05 | 17.30 | $16.91 | 88912 |
| 2025-03-04 | 17.41 | $16.35 | 144990 |
| 2025-03-03 | 17.59 | $16.21 | 170058 |
| 2025-02-28 | 17.77 | $17.69 | 59500 |
| 2025-02-27 | 17.80 | $17.10 | 202600 |
| 2025-02-26 | 17.88 | $17.20 | 126900 |
| 2025-02-25 | 17.95 | $16.76 | 205100 |
| 2025-02-24 | 18.04 | $16.60 | 182626 |
| 2025-02-21 | 18.15 | $17.36 | 137400 |
| 2025-02-20 | 18.17 | $17.31 | 120236 |
| 2025-02-19 | 18.20 | $16.97 | 242710 |
| 2025-02-18 | 18.25 | $17.35 | 141400 |
| 2025-02-14 | 18.27 | $18.42 | 102900 |
| 2025-02-13 | 18.17 | $18.77 | 133100 |
| 2025-02-12 | 18.05 | $18.57 | 100300 |
| 2025-02-11 | 17.94 | $17.79 | 157016 |
| 2025-02-10 | 17.91 | $18.89 | 301400 |
| 2025-02-07 | 17.77 | $20.46 | 314540 |
| 2025-02-06 | 17.50 | $23.30 | 1.0M |
| 2025-02-05 | 16.94 | $21.53 | 816739 |
| 2025-02-04 | 16.56 | $18.08 | 173370 |
| 2025-02-03 | 16.54 | $16.84 | 211246 |
| 2025-01-31 | 16.66 | $15.85 | 329047 |
| 2025-01-30 | 16.91 | $15.53 | 219345 |
| 2025-01-29 | 17.22 | $15.51 | 137543 |
| 2025-01-28 | 17.57 | $15.48 | 186800 |
| 2025-01-27 | 17.96 | $15.08 | 241953 |
| 2025-01-24 | 18.43 | $15.06 | 472026 |
| 2025-01-23 | 18.93 | $15.58 | 267446 |
| 2025-01-22 | 19.42 | $15.95 | 135647 |
| 2025-01-21 | 19.90 | $16.62 | 202068 |
| 2025-01-17 | 20.35 | $16.60 | 159375 |
| 2025-01-16 | 20.83 | $17.63 | 149520 |
| 2025-01-15 | 21.24 | $18.54 | 85442 |
| 2025-01-14 | 21.60 | $17.89 | 282900 |
| 2025-01-13 | 22.03 | $18.81 | 229750 |
| 2025-01-10 | 22.40 | $19.58 | 190600 |
| 2025-01-08 | 22.72 | $21.49 | 165700 |
| 2025-01-07 | 22.86 | $21.86 | 202952 |
| 2025-01-06 | 22.98 | $23.12 | 218471 |
| 2025-01-03 | 22.97 | $23.23 | 193336 |
| 2025-01-02 | 22.95 | $22.89 | 278000 |
| 2024-12-31 | 22.95 | $22.86 | 349429 |
| 2024-12-30 | 22.97 | $22.28 | 253689 |
| 2024-12-27 | 23.05 | $22.97 | 158700 |
| 2024-12-26 | 23.09 | $24.10 | 217217 |
| 2024-12-24 | 23.03 | $22.62 | 76117 |
| 2024-12-23 | 23.10 | $22.50 | 184500 |
| 2024-12-20 | 23.18 | $22.64 | 466317 |
| 2024-12-19 | 23.22 | $22.08 | 299837 |
| 2024-12-18 | 23.27 | $21.79 | 303613 |
| 2024-12-17 | 23.33 | $23.72 | 296500 |
| 2024-12-16 | 23.19 | $25.13 | 280445 |
| 2024-12-13 | 22.96 | $23.51 | 253097 |
| 2024-12-12 | 22.95 | $22.34 | 304100 |
| 2024-12-11 | 23.15 | $23.20 | 178353 |
| 2024-12-10 | 23.33 | $23.70 | 442688 |
| 2024-12-09 | 23.70 | $23.31 | 197809 |
| 2024-12-06 | 24.32 | $23.72 | 252806 |
| 2024-12-05 | 25.12 | $21.99 | 246149 |
| 2024-12-04 | 26.29 | $22.02 | 494449 |
| 2024-12-03 | 27.65 | $22.34 | 519047 |
| 2024-12-02 | 29.19 | $24.57 | 555084 |
| 2024-11-29 | 30.62 | $25.43 | 318100 |
| 2024-11-27 | 32.06 | $25.80 | 530879 |
| 2024-11-26 | 33.54 | $26.87 | 1.3M |
| 2024-11-25 | 35.01 | $22.32 | 1.3M |
| 2024-11-22 | 37.03 | $20.30 | 1.1M |
| 2024-11-21 | 39.38 | $15.59 | 398000 |
| 2024-11-20 | 42.32 | $15.33 | 802200 |
| 2024-11-19 | 45.45 | $17.23 | 1.2M |
| 2024-11-18 | 48.56 | $19.82 | 2.0M |
| 2024-11-15 | 51.57 | $34.52 | 455000 |
| 2024-11-14 | 53.28 | $39.20 | 610721 |
| 2024-11-13 | 54.61 | $39.66 | 589645 |
| 2024-11-12 | 55.96 | $40.00 | 2.0M |
| 2024-11-11 | 57.33 | $71.53 | 425400 |
| 2024-11-08 | 55.59 | $68.21 | 181000 |
| 2024-11-07 | 54.07 | $69.50 | 332542 |
| 2024-11-06 | 52.34 | $63.91 | 198700 |
| 2024-11-05 | 51.06 | $64.40 | 337506 |
| 2024-11-04 | 49.67 | $66.00 | 962500 |
| 2024-11-01 | 48.04 | $46.07 | 91503 |
| 2024-10-31 | 48.32 | $44.01 | 107300 |
| 2024-10-30 | 48.80 | $43.74 | 58123 |
| 2024-10-29 | 49.30 | $45.15 | 79700 |
| 2024-10-28 | 49.63 | $45.93 | 94700 |
| 2024-10-25 | 49.88 | $48.37 | 80712 |
| 2024-10-24 | 49.85 | $48.20 | 112745 |
| 2024-10-23 | 49.80 | $48.55 | 119233 |
| 2024-10-22 | 49.68 | $49.97 | 119442 |
| 2024-10-21 | 49.38 | $52.66 | 118402 |
| 2024-10-18 | 48.76 | $54.40 | 98500 |
| 2024-10-17 | 47.92 | $52.92 | 75495 |
| 2024-10-16 | 47.16 | $53.26 | 125741 |
| 2024-10-15 | 46.31 | $49.97 | 134200 |
| 2024-10-14 | 45.73 | $49.75 | 125701 |
| 2024-10-11 | 45.14 | $49.43 | 171000 |
| 2024-10-10 | 44.54 | $48.15 | 107100 |
| 2024-10-09 | 44.03 | $49.55 | 92633 |
| 2024-10-08 | 43.33 | $50.32 | 150229 |
| 2024-10-07 | 42.51 | $47.52 | 159912 |
| 2024-10-04 | 41.89 | $48.59 | 195800 |
| 2024-10-03 | 41.10 | $44.41 | 89919 |
| 2024-10-02 | 40.66 | $41.75 | 130639 |
| 2024-10-01 | 40.45 | $39.94 | 369930 |
| 2024-09-30 | 40.37 | $41.96 | 150950 |
| 2024-09-27 | 40.07 | $40.33 | 93110 |
| 2024-09-26 | 39.92 | $39.18 | 73700 |
| 2024-09-25 | 39.86 | $41.93 | 125400 |
| 2024-09-24 | 39.50 | $40.68 | 112600 |
| 2024-09-23 | 39.25 | $40.12 | 135025 |
| 2024-09-20 | 39.02 | $40.75 | 192043 |
| 2024-09-19 | 38.71 | $41.56 | 132531 |
| 2024-09-18 | 38.28 | $41.30 | 155229 |
| 2024-09-17 | 37.86 | $40.27 | 106900 |
| 2024-09-16 | 37.51 | $42.76 | 144101 |
| 2024-09-13 | 36.89 | $41.95 | 88632 |
| 2024-09-12 | 36.32 | $40.36 | 197200 |
| 2024-09-11 | 35.86 | $39.34 | 90227 |
| 2024-09-10 | 35.48 | $37.93 | 74200 |
| 2024-09-09 | 35.22 | $35.13 | 75114 |
| 2024-09-06 | 35.22 | $35.00 | 89332 |
| 2024-09-05 | 35.25 | $34.38 | 51200 |
| 2024-09-04 | 35.34 | $34.50 | 53618 |
| 2024-09-03 | 35.44 | $32.82 | 66100 |
| 2024-08-30 | 35.72 | $37.42 | 123200 |
| 2024-08-29 | 35.57 | $36.40 | 36819 |
| 2024-08-28 | 35.53 | $35.75 | 37400 |
| 2024-08-27 | 35.58 | $35.94 | 22414 |
| 2024-08-26 | 35.63 | $36.75 | 50400 |
| 2024-08-23 | 35.63 | $34.94 | 82930 |
| 2024-08-22 | 35.84 | $33.81 | 29628 |
| 2024-08-21 | 36.21 | $35.84 | 65041 |
| 2024-08-20 | 36.41 | $35.70 | 92230 |
| 2024-08-19 | 36.66 | $35.81 | 123713 |
| 2024-08-16 | 36.94 | $35.02 | 45202 |
| 2024-08-15 | 37.33 | $35.62 | 129434 |
| 2024-08-14 | 37.69 | $33.57 | 119529 |
| 2024-08-13 | 38.29 | $34.18 | 96108 |
| 2024-08-12 | 38.89 | $34.69 | 144800 |
| 2024-08-09 | 39.50 | $35.59 | 107518 |
| 2024-08-08 | 40.05 | $36.55 | 138100 |
| 2024-08-07 | 40.54 | $36.29 | 97602 |
| 2024-08-06 | 41.06 | $37.87 | 84114 |
| 2024-08-05 | 41.44 | $36.80 | 118800 |
| 2024-08-02 | 41.91 | $39.55 | 105100 |
| 2024-08-01 | 42.10 | $40.51 | 134538 |
| 2024-07-31 | 42.18 | $41.14 | 79940 |
| 2024-07-30 | 42.18 | $39.12 | 110042 |
| 2024-07-29 | 42.38 | $41.35 | 146200 |
| 2024-07-26 | 42.35 | $44.83 | 185724 |
| 2024-07-25 | 41.94 | $42.70 | 153415 |
| 2024-07-24 | 41.67 | $42.74 | 139332 |
| 2024-07-23 | 41.35 | $43.03 | 111400 |
| 2024-07-22 | 40.95 | $43.32 | 75980 |
| 2024-07-19 | 40.47 | $42.26 | 74472 |
| 2024-07-18 | 40.03 | $41.42 | 75652 |
| 2024-07-17 | 39.61 | $44.34 | 240363 |
| 2024-07-16 | 38.90 | $45.75 | 90008 |
| 2024-07-15 | 38.04 | $45.95 | 249270 |
| 2024-07-12 | 37.14 | $42.58 | 79829 |
| 2024-07-11 | 36.54 | $41.77 | 76905 |
| 2024-07-10 | 35.99 | $38.56 | 91998 |
| 2024-07-09 | 35.74 | $38.30 | 79060 |
| 2024-07-08 | 35.52 | $36.79 | 81341 |
| 2024-07-05 | 35.44 | $34.13 | 69484 |
| 2024-07-03 | 35.62 | $35.98 | 77158 |
| 2024-07-02 | 35.65 | $38.46 | 303214 |
| 2024-07-01 | 35.42 | $40.62 | 179495 |
| 2024-06-28 | 34.98 | $36.39 | 1.5M |
| 2024-06-27 | 34.93 | $34.82 | 123864 |
| 2024-06-26 | 35.03 | $32.01 | 117317 |
| 2024-06-25 | 35.39 | $31.10 | 111940 |
| 2024-06-24 | 35.84 | $31.75 | 73120 |
| 2024-06-21 | 36.23 | $31.01 | 156137 |
| 2024-06-20 | 36.69 | $31.07 | 230040 |
| 2024-06-18 | 37.16 | $30.32 | 209265 |
| 2024-06-17 | 37.71 | $40.00 | 84677 |
| 2024-06-14 | 37.31 | $42.59 | 85866 |
| 2024-06-13 | 36.63 | $41.99 | 248155 |
| 2024-06-12 | 35.96 | $37.18 | 48696 |
| 2024-06-11 | 35.72 | $37.18 | 43933 |
| 2024-06-10 | 35.45 | $37.35 | 36422 |
| 2024-06-07 | 35.14 | $37.88 | 22570 |
| 2024-06-06 | 34.75 | $37.16 | 65948 |
| 2024-06-05 | 34.42 | $37.47 | 48886 |
| 2024-06-04 | 34.04 | $37.73 | 45987 |
| 2024-06-03 | 33.61 | $37.23 | 62937 |
| 2024-05-31 | 33.23 | $37.60 | 138019 |
| 2024-05-30 | 32.80 | $34.03 | 56149 |
| 2024-05-29 | 32.71 | $33.34 | 53790 |
| 2024-05-28 | 32.69 | $31.71 | 72000 |
| 2024-05-24 | 32.83 | $32.11 | 48817 |
| 2024-05-23 | 32.93 | $31.49 | 40122 |
| 2024-05-22 | 33.07 | $32.40 | 44842 |
| 2024-05-21 | 33.12 | $32.52 | 181911 |
| 2024-05-20 | 33.16 | $34.01 | 96435 |
| 2024-05-17 | 33.03 | $33.31 | 49599 |
| 2024-05-16 | 32.96 | $33.72 | 57033 |
| 2024-05-15 | 32.83 | $33.59 | 51187 |
| 2024-05-14 | 32.72 | $31.55 | 82957 |
| 2024-05-13 | 32.83 | $30.64 | 47541 |
| 2024-05-10 | 33.05 | $32.50 | 28093 |
| 2024-05-09 | 33.13 | $33.21 | 31505 |
| 2024-05-08 | 33.16 | $32.90 | 60719 |
| 2024-05-07 | 33.25 | $33.94 | 71992 |
| 2024-05-06 | 33.28 | $32.81 | 61305 |
| 2024-05-03 | 33.45 | $36.63 | 44192 |
| 2024-05-02 | 33.29 | $35.39 | 78640 |
| 2024-05-01 | 33.28 | $33.77 | 61261 |
| 2024-04-30 | 33.47 | $34.48 | 155575 |
| 2024-04-29 | 33.64 | $33.40 | 121085 |
| 2024-04-26 | 33.97 | $29.96 | 47839 |
| 2024-04-25 | 34.74 | $29.87 | 71109 |
| 2024-04-24 | 35.60 | $30.23 | 52572 |
| 2024-04-23 | 36.53 | $31.17 | 58205 |
| 2024-04-22 | 37.44 | $30.61 | 116416 |
| 2024-04-19 | 38.51 | $30.49 | 82724 |
| 2024-04-18 | 39.67 | $31.58 | 100284 |
| 2024-04-17 | 40.79 | $33.64 | 88228 |
| 2024-04-16 | 41.78 | $35.20 | 110591 |
| 2024-04-15 | 42.62 | $37.43 | 88806 |
| 2024-04-12 | 43.25 | $39.70 | 132955 |
| 2024-04-11 | 43.64 | $38.33 | 106862 |
| 2024-04-10 | 44.15 | $38.73 | 79399 |
| 2024-04-09 | 44.61 | $40.96 | 114480 |
| 2024-04-08 | 44.84 | $41.62 | 124440 |
| 2024-04-05 | 44.99 | $41.31 | 78856 |
| 2024-04-04 | 45.15 | $42.64 | 481158 |
| 2024-04-03 | 45.16 | $43.94 | 75702 |
| 2024-04-02 | 45.01 | $44.59 | 156347 |
| 2024-04-01 | 44.78 | $46.78 | 397276 |
| 2024-03-28 | 44.27 | $50.90 | 411713 |
| 2024-03-27 | 43.27 | $49.26 | 139979 |
| 2024-03-26 | 42.33 | $49.45 | 80599 |
| 2024-03-25 | 41.30 | $49.03 | 211713 |
| 2024-03-22 | 40.22 | $49.88 | 215801 |
| 2024-03-21 | 38.97 | $49.22 | 197849 |
| 2024-03-20 | 37.69 | $44.80 | 277597 |
| 2024-03-19 | 36.75 | $45.06 | 377095 |
| 2024-03-18 | 35.72 | $37.55 | 272831 |
| 2024-03-15 | 35.37 | $37.53 | 643857 |
| 2024-03-14 | 34.98 | $34.56 | 167289 |
| 2024-03-13 | 34.86 | $36.06 | 147925 |
| 2024-03-12 | 34.56 | $36.34 | 270321 |
| 2024-03-11 | 34.20 | $36.45 | 64458 |
| 2024-03-08 | 33.80 | $37.25 | 59206 |
| 2024-03-07 | 33.30 | $38.68 | 63850 |
| 2024-03-06 | 32.62 | $37.98 | 61248 |
| 2024-03-05 | 31.97 | $37.24 | 85405 |
| 2024-03-04 | 31.37 | $38.55 | 299772 |
| 2024-03-01 | 30.61 | $32.00 | 131935 |
| 2024-02-29 | 30.47 | $31.07 | 33020 |
| 2024-02-28 | 30.41 | $30.70 | 82068 |
| 2024-02-27 | 30.40 | $32.44 | 191665 |
| 2024-02-26 | 30.21 | $30.44 | 77634 |
| 2024-02-23 | 30.22 | $30.15 | 108486 |
| 2024-02-22 | 30.27 | $30.29 | 75354 |
| 2024-02-21 | 30.30 | $29.80 | 293198 |
| 2024-02-20 | 30.38 | $29.80 | 36442 |
| 2024-02-16 | 30.46 | $29.46 | 18167 |
| 2024-02-15 | 30.58 | $30.00 | 28752 |
| 2024-02-14 | 30.65 | $30.00 | 29522 |
| 2024-02-13 | 30.71 | $29.91 | 36574 |
| 2024-02-12 | 30.80 | $29.14 | 40325 |
| 2024-02-09 | 30.97 | $31.28 | 42871 |
| 2024-02-08 | 30.93 | $29.79 | 35526 |
| 2024-02-07 | 31.03 | $30.44 | 54582 |
| 2024-02-06 | 31.06 | $32.00 | 72228 |
| 2024-02-05 | 30.91 | $31.75 | 49675 |
| 2024-02-02 | 30.75 | $30.97 | 25638 |
| 2024-02-01 | 30.61 | $30.76 | 61541 |
| 2024-01-31 | 30.44 | $30.16 | 163791 |
| 2024-01-30 | 30.28 | $31.50 | 391119 |
| 2024-01-29 | 29.93 | $32.00 | 46582 |
| 2024-01-26 | 29.46 | $31.70 | 46562 |
| 2024-01-25 | 28.95 | $32.00 | 116569 |
| 2024-01-24 | 28.33 | $30.00 | 92703 |
| 2024-01-23 | 27.84 | $30.34 | 220841 |
| 2024-01-22 | 27.23 | $30.10 | 61332 |
| 2024-01-19 | 26.58 | $30.09 | 67036 |
| 2024-01-18 | 25.85 | $30.19 | 57782 |
| 2024-01-17 | 25.03 | $30.16 | 83783 |
| 2024-01-16 | 24.15 | $32.30 | 54200 |
| 2024-01-12 | 22.96 | $30.11 | 65400 |
| 2024-01-11 | 21.91 | $31.81 | 102900 |
| 2024-01-10 | 20.61 | $28.44 | 56700 |
| 2024-01-09 | 19.56 | $28.16 | 54400 |
| 2024-01-08 | 18.46 | $26.34 | 108700 |
| 2024-01-05 | 17.49 | $22.95 | 64000 |
| 2024-01-04 | 16.79 | $21.55 | 54000 |
| 2024-01-03 | 16.19 | $19.57 | 28700 |
| 2024-01-02 | 15.75 | $19.87 | 123300 |
| 2023-12-29 | 15.25 | $19.38 | 364800 |
| 2023-12-28 | 14.78 | $17.18 | 30200 |
| 2023-12-27 | 14.49 | $15.82 | 24700 |
| 2023-12-26 | 14.33 | $15.81 | 45700 |
| 2023-12-22 | 14.16 | $15.40 | 38000 |
| 2023-12-21 | 14.03 | $14.79 | 36300 |
| 2023-12-20 | 13.95 | $14.25 | 55500 |
| 2023-12-19 | 13.91 | $15.10 | 85900 |
| 2023-12-18 | 13.79 | $13.96 | 28300 |
| 2023-12-15 | 13.77 | $13.76 | 14125 |
| 2023-12-14 | 13.77 | $13.54 | 10300 |
| 2023-12-13 | 13.78 | $13.36 | 8550 |
| 2023-12-12 | 13.82 | $13.20 | 6475 |
| 2023-12-11 | 13.88 | $14.00 | 10750 |
| 2023-12-08 | 13.86 | $14.18 | 4225 |
| 2023-12-07 | 13.82 | $14.36 | 5750 |
| 2023-12-06 | 13.75 | $13.88 | 13700 |
| 2023-12-05 | 13.73 | $13.00 | 7750 |
| 2023-12-04 | 13.80 | $13.96 | 7325 |
| 2023-12-01 | 13.77 | $14.00 | 8675 |
| 2023-11-30 | 13.74 | $13.84 | 4675 |
| 2023-11-29 | 13.72 | $13.64 | 550 |
| 2023-11-28 | 13.72 | $14.64 | 10500 |
| 2023-11-27 | 13.62 | $14.20 | 3800 |
| 2023-11-24 | 13.56 | $14.16 | 2300 |
| 2023-11-22 | 13.50 | $13.88 | 5575 |
| 2023-11-21 | 13.47 | $12.96 | 2200 |
| 2023-11-20 | 13.53 | $13.20 | 14175 |
| 2023-11-17 | 13.57 | $13.40 | 3850 |
| 2023-11-16 | 13.59 | $13.16 | 3925 |
| 2023-11-15 | 13.63 | $13.80 | 7000 |
| 2023-11-14 | 13.61 | $14.00 | 5650 |
| 2023-11-13 | 13.57 | $13.44 | 3875 |
| 2023-11-10 | 13.58 | $13.84 | 3050 |
| 2023-11-09 | 13.56 | $13.40 | 1900 |
| 2023-11-08 | 13.60 | $13.56 | 1725 |
| 2023-11-07 | 13.62 | $13.20 | 1250 |
| 2023-11-06 | 13.70 | $13.68 | 1650 |
| 2023-11-03 | 13.74 | $13.68 | 3450 |
| 2023-11-02 | 13.79 | $13.60 | 925 |
| 2023-11-01 | 13.87 | $13.66 | 1800 |
| 2023-10-31 | 13.95 | $13.52 | 1225 |
| 2023-10-30 | 14.05 | $13.28 | 4350 |
| 2023-10-27 | 14.19 | $14.00 | 3575 |
| 2023-10-26 | 14.28 | $13.60 | 1175 |
| 2023-10-25 | 14.41 | $13.80 | 2300 |
| 2023-10-24 | 14.53 | $14.08 | 1825 |
| 2023-10-23 | 14.63 | $13.20 | 2325 |
| 2023-10-20 | 14.83 | $13.12 | 2275 |
| 2023-10-19 | 15.03 | $13.32 | 3325 |
| 2023-10-18 | 15.22 | $13.52 | 325 |
| 2023-10-17 | 15.39 | $14.24 | 2900 |
| 2023-10-16 | 15.50 | $13.88 | 3350 |
| 2023-10-13 | 15.66 | $14.44 | 875 |
| 2023-10-12 | 15.76 | $15.00 | 3625 |
| 2023-10-11 | 15.81 | $15.68 | 1675 |
| 2023-10-10 | 15.79 | $16.56 | 8800 |
| 2023-10-09 | 15.68 | $16.08 | 4875 |
| 2023-10-06 | 15.61 | $16.56 | 12150 |
| 2023-10-05 | 15.49 | $16.04 | 14425 |
| 2023-10-04 | 15.42 | $16.00 | 5025 |
| 2023-10-03 | 15.36 | $16.28 | 9150 |
| 2023-10-02 | 15.27 | $16.08 | 5425 |
| 2023-09-29 | 15.19 | $15.80 | 9475 |
| 2023-09-28 | 15.13 | $16.12 | 13825 |
| 2023-09-27 | 15.04 | $15.64 | 25975 |
| 2023-09-26 | 14.98 | $15.24 | 18225 |
| 2023-09-25 | 14.96 | $15.00 | 22425 |
| 2023-09-22 | 14.96 | $13.76 | 10725 |
| 2023-09-21 | 15.07 | $13.98 | 13580 |
| 2023-09-20 | 15.17 | $14.82 | 1065 |
| 2023-09-19 | 15.20 | $15.38 | 1645 |
| 2023-09-18 | 15.16 | $15.40 | 1045 |
| 2023-09-15 | 15.12 | $15.00 | 1945 |
| 2023-09-14 | 15.12 | $15.24 | 825 |
| 2023-09-13 | 15.09 | $14.84 | 1770 |
| 2023-09-12 | 15.09 | $14.60 | 2520 |
| 2023-09-11 | 15.10 | $14.60 | 13125 |
| 2023-09-08 | 15.10 | $16.00 | 14070 |
| 2023-09-07 | 14.95 | $16.62 | 10460 |
| 2023-09-06 | 14.72 | $16.14 | 6470 |
| 2023-09-05 | 14.53 | $16.12 | 4165 |
| 2023-09-01 | 14.32 | $15.02 | 18385 |
| 2023-08-31 | 14.21 | $15.06 | 16435 |
| 2023-08-30 | 14.08 | $14.18 | 1990 |
| 2023-08-29 | 14.04 | $14.20 | 4070 |
| 2023-08-28 | 13.99 | $13.78 | 6110 |
| 2023-08-25 | 13.98 | $14.38 | 3825 |
| 2023-08-24 | 13.91 | $14.52 | 3410 |
| 2023-08-23 | 13.82 | $14.80 | 4430 |
| 2023-08-22 | 13.70 | $14.96 | 2605 |
| 2023-08-21 | 13.56 | $14.80 | 6685 |
| 2023-08-18 | 13.43 | $15.00 | 33115 |
| 2023-08-17 | 13.27 | $14.48 | 30355 |
| 2023-08-16 | 13.16 | $13.98 | 19655 |
| 2023-08-15 | 13.10 | $13.40 | 107545 |
| 2023-08-14 | 13.09 | $12.38 | 10295 |
| 2023-08-11 | 13.21 | $12.40 | 2065 |
| 2023-08-10 | 13.36 | $12.64 | 7360 |
| 2023-08-09 | 13.50 | $12.80 | 6190 |
| 2023-08-08 | 13.65 | $12.82 | 7380 |
| 2023-08-07 | 13.81 | $13.00 | 6890 |
| 2023-08-04 | 13.98 | $13.12 | 8220 |
| 2023-08-03 | 14.15 | $13.30 | 2425 |
| 2023-08-02 | 14.32 | $13.40 | 7325 |
| 2023-08-01 | 14.49 | $13.60 | 2815 |
| 2023-07-31 | 14.66 | $13.80 | 9870 |
| 2023-07-28 | 14.83 | $13.62 | 10675 |
| 2023-07-27 | 15.02 | $13.58 | 17870 |
| 2023-07-26 | 15.24 | $13.76 | 24540 |
| 2023-07-25 | 15.44 | $13.74 | 26410 |
| 2023-07-24 | 15.66 | $13.78 | 20040 |
| 2023-07-21 | 15.88 | $13.90 | 51040 |
| 2023-07-20 | 16.10 | $13.40 | 59315 |
| 2023-07-19 | 16.37 | $13.20 | 64420 |
| 2023-07-18 | 16.68 | $14.78 | 188545 |
| 2023-07-17 | 16.83 | $18.50 | 8440 |
| 2023-07-14 | 16.62 | $17.60 | 2660 |
| 2023-07-13 | 16.48 | $17.10 | 8970 |
| 2023-07-12 | 16.38 | $16.80 | 3375 |
| 2023-07-11 | 16.30 | $16.96 | 2225 |
| 2023-07-10 | 16.20 | $16.60 | 7075 |
| 2023-07-07 | 16.13 | $16.80 | 2075 |
| 2023-07-06 | 16.04 | $16.72 | 3575 |
| 2023-07-05 | 15.95 | $16.64 | 1955 |
| 2023-07-03 | 15.87 | $16.50 | 1280 |
| 2023-06-30 | 15.80 | $16.60 | 1680 |
| 2023-06-29 | 15.72 | $16.56 | 765 |
| 2023-06-28 | 15.64 | $16.20 | 1855 |
| 2023-06-27 | 15.60 | $16.16 | 10465 |
| 2023-06-26 | 15.56 | $15.70 | 13780 |
| 2023-06-23 | 15.57 | $15.42 | 5155 |
| 2023-06-22 | 15.61 | $15.20 | 2485 |
| 2023-06-21 | 15.68 | $15.52 | 1705 |
| 2023-06-20 | 15.74 | $15.72 | 1970 |
| 2023-06-16 | 15.79 | $15.48 | 10865 |
| 2023-06-15 | 15.86 | $14.80 | 2325 |
| 2023-06-14 | 16.02 | $15.00 | 3255 |
| 2023-06-13 | 16.17 | $15.40 | 3710 |
| 2023-06-12 | 16.29 | $15.60 | 1855 |
| 2023-06-09 | 16.40 | $15.60 | 2725 |
| 2023-06-08 | 16.52 | $15.80 | 2755 |
| 2023-06-07 | 16.63 | $15.94 | 1615 |
| 2023-06-06 | 16.73 | $16.18 | 1385 |
| 2023-06-05 | 16.82 | $16.18 | 5535 |
| 2023-06-02 | 16.92 | $16.40 | 615 |
| 2023-06-01 | 17.01 | $16.36 | 3135 |
| 2023-05-31 | 17.10 | $16.00 | 1315 |
| 2023-05-30 | 17.24 | $16.30 | 4645 |
| 2023-05-26 | 17.36 | $16.40 | 1730 |
| 2023-05-25 | 17.47 | $16.20 | 6840 |
| 2023-05-24 | 17.61 | $17.30 | 18885 |
| 2023-05-23 | 17.65 | $17.60 | 4770 |
| 2023-05-22 | 17.65 | $17.98 | 3935 |
| 2023-05-19 | 17.61 | $17.40 | 2000 |
| 2023-05-18 | 17.62 | $17.56 | 1605 |
| 2023-05-17 | 17.62 | $17.40 | 2050 |
| 2023-05-16 | 17.63 | $17.60 | 1320 |
| 2023-05-15 | 17.61 | $17.30 | 5905 |
| 2023-05-12 | 17.61 | $17.60 | 2715 |
| 2023-05-11 | 17.58 | $17.64 | 1670 |
| 2023-05-10 | 17.53 | $17.92 | 5025 |
| 2023-05-09 | 17.44 | $17.80 | 9115 |
| 2023-05-08 | 17.36 | $17.60 | 5940 |
| 2023-05-05 | 17.28 | $17.98 | 5010 |
| 2023-05-04 | 17.14 | $17.78 | 7010 |
| 2023-05-03 | 17.01 | $17.60 | 15165 |
| 2023-05-02 | 16.88 | $18.20 | 5450 |
| 2023-05-01 | 16.67 | $18.00 | 15795 |
| 2023-04-28 | 16.45 | $17.88 | 9845 |
| 2023-04-27 | 16.24 | $17.46 | 10260 |
| 2023-04-26 | 16.04 | $16.98 | 4515 |
| 2023-04-25 | 15.87 | $16.90 | 4465 |
| 2023-04-24 | 15.68 | $16.40 | 10770 |
| 2023-04-21 | 15.53 | $17.00 | 15370 |
| 2023-04-20 | 15.30 | $17.48 | 41945 |
| 2023-04-19 | 15.00 | $16.20 | 5715 |
| 2023-04-18 | 14.81 | $16.00 | 9610 |
| 2023-04-17 | 14.63 | $16.20 | 15825 |
| 2023-04-14 | 14.42 | $15.80 | 8060 |
| 2023-04-13 | 14.23 | $15.66 | 11665 |
| 2023-04-12 | 14.04 | $15.50 | 6940 |
| 2023-04-11 | 13.85 | $15.60 | 23295 |
| 2023-04-10 | 13.64 | $14.60 | 10325 |
| 2023-04-06 | 13.51 | $14.00 | 5005 |
| 2023-04-05 | 13.44 | $14.40 | 13060 |
| 2023-04-04 | 13.32 | $13.60 | 8725 |
| 2023-04-03 | 13.26 | $14.00 | 29140 |
| 2023-03-31 | 13.14 | $14.00 | 13120 |
| 2023-03-30 | 13.01 | $13.90 | 9105 |
| 2023-03-29 | 12.86 | $13.70 | 18675 |
| 2023-03-28 | 12.72 | $12.40 | 12025 |
| 2023-03-27 | 12.70 | $13.28 | 13005 |
| 2023-03-24 | 12.57 | $12.68 | 10790 |
| 2023-03-23 | 12.49 | $12.50 | 16155 |
| 2023-03-22 | 12.42 | $13.20 | 6440 |
| 2023-03-21 | 12.27 | $13.34 | 24075 |
| 2023-03-20 | 12.09 | $13.48 | 11605 |
| 2023-03-17 | 11.89 | $12.98 | 9560 |
| 2023-03-16 | 11.72 | $13.98 | 29200 |
| 2023-03-15 | 11.44 | $12.40 | 19565 |
| 2023-03-14 | 11.31 | $12.42 | 31160 |
| 2023-03-13 | 11.18 | $12.40 | 52415 |
| 2023-03-10 | 11.05 | $12.60 | 64935 |
| 2023-03-09 | 10.91 | $14.40 | 542490 |
| 2023-03-08 | 10.58 | $10.60 | 70460 |
| 2023-03-07 | 10.62 | $10.70 | 5560 |
| 2023-03-06 | 10.66 | $10.48 | 8665 |
| 2023-03-03 | 10.73 | $10.24 | 2535 |
| 2023-03-02 | 10.83 | $10.40 | 2985 |
| 2023-03-01 | 10.92 | $10.20 | 17550 |
| 2023-02-28 | 11.03 | $10.06 | 2150 |
| 2023-02-27 | 11.17 | $10.20 | 2045 |
| 2023-02-24 | 11.30 | $10.20 | 2175 |
| 2023-02-23 | 11.45 | $11.00 | 19010 |
| 2023-02-22 | 11.52 | $10.20 | 5455 |
| 2023-02-21 | 11.67 | $10.34 | 5115 |
| 2023-02-17 | 11.82 | $10.60 | 8515 |
| 2023-02-16 | 11.95 | $10.48 | 10000 |
| 2023-02-15 | 12.09 | $11.80 | 12755 |
| 2023-02-14 | 12.11 | $11.60 | 12835 |
| 2023-02-13 | 12.14 | $12.60 | 830 |
| 2023-02-10 | 12.07 | $12.52 | 9110 |
| 2023-02-09 | 12.00 | $12.32 | 6390 |
| 2023-02-08 | 11.95 | $12.26 | 1765 |
| 2023-02-07 | 11.88 | $12.84 | 6625 |
| 2023-02-06 | 11.76 | $12.40 | 6955 |
| 2023-02-03 | 11.67 | $11.80 | 8005 |
| 2023-02-02 | 11.62 | $11.56 | 18750 |
| 2023-02-01 | 11.60 | $11.80 | 2025 |
| 2023-01-31 | 11.54 | $11.90 | 2105 |
| 2023-01-30 | 11.46 | $11.60 | 3815 |
| 2023-01-27 | 11.41 | $12.00 | 1015 |
| 2023-01-26 | 11.30 | $12.20 | 3530 |
| 2023-01-25 | 11.16 | $12.20 | 2315 |
| 2023-01-24 | 11.01 | $11.80 | 3420 |
| 2023-01-23 | 10.87 | $11.58 | 2915 |
| 2023-01-20 | 10.75 | $11.52 | 3235 |
| 2023-01-19 | 10.61 | $11.24 | 5250 |
| 2023-01-18 | 10.49 | $11.40 | 3410 |
| 2023-01-17 | 10.34 | $11.40 | 2145 |
| 2023-01-13 | 10.19 | $11.68 | 11050 |
| 2023-01-12 | 9.99 | $10.56 | 3460 |
| 2023-01-11 | 9.89 | $10.40 | 5930 |
| 2023-01-10 | 9.81 | $10.40 | 4440 |
| 2023-01-09 | 9.71 | $11.04 | 3505 |
| 2023-01-06 | 9.54 | $10.46 | 10850 |
| 2023-01-05 | 9.42 | $10.12 | 6985 |
| 2023-01-04 | 9.32 | $10.20 | 3415 |
| 2023-01-03 | 9.20 | $10.10 | 51065 |
| 2022-12-30 | 9.09 | $10.18 | 6390 |
| 2022-12-29 | 8.97 | $9.98 | 26215 |
| 2022-12-28 | 8.86 | $9.60 | 33795 |
| 2022-12-27 | 8.80 | $8.80 | 11760 |
| 2022-12-23 | 8.81 | $8.66 | 10395 |
| 2022-12-22 | 8.83 | $8.50 | 8915 |
| 2022-12-21 | 8.88 | $8.76 | 4350 |
| 2022-12-20 | 8.90 | $8.66 | 9215 |
| 2022-12-19 | 8.93 | $8.86 | 10325 |
| 2022-12-16 | 8.94 | $8.70 | 218855 |
| 2022-12-15 | 8.96 | $9.06 | 1810 |
| 2022-12-14 | 8.95 | $9.20 | 10215 |
| 2022-12-13 | 8.92 | $9.58 | 4360 |
| 2022-12-12 | 8.86 | $9.00 | 12695 |
| 2022-12-09 | 8.87 | $8.40 | 4790 |
| 2022-12-08 | 8.94 | $8.30 | 3580 |
| 2022-12-07 | 9.03 | $8.20 | 9990 |
| 2022-12-06 | 9.14 | $8.46 | 4305 |
| 2022-12-05 | 9.23 | $8.64 | 8250 |
| 2022-12-02 | 9.32 | $9.30 | 8455 |
| 2022-12-01 | 9.36 | $9.00 | 20600 |
| 2022-11-30 | 9.43 | $10.20 | 3485 |
| 2022-11-29 | 9.40 | $10.00 | 6190 |
| 2022-11-28 | 9.39 | $8.98 | 2210 |
| 2022-11-25 | 9.49 | $9.00 | 1175 |
| 2022-11-23 | 9.61 | $8.80 | 3335 |
| 2022-11-22 | 9.75 | $8.60 | 19225 |
| 2022-11-21 | 9.94 | $9.02 | 8460 |
| 2022-11-18 | 10.10 | $9.48 | 39165 |
| 2022-11-17 | 10.23 | $8.40 | 41165 |
| 2022-11-16 | 10.48 | $8.04 | 11495 |
| 2022-11-15 | 10.78 | $8.50 | 35705 |
| 2022-11-14 | 11.06 | $10.60 | 101690 |
| 2022-11-11 | 11.14 | $10.80 | 4050 |
| 2022-11-10 | 11.21 | $10.46 | 4970 |
| 2022-11-09 | 11.31 | $10.20 | 4215 |
| 2022-11-08 | 11.45 | $10.56 | 4745 |
| 2022-11-07 | 11.55 | $10.88 | 865 |
| 2022-11-04 | 11.63 | $10.80 | 3880 |
| 2022-11-03 | 11.72 | $11.16 | 7170 |
| 2022-11-02 | 11.79 | $11.26 | 5310 |
| 2022-11-01 | 11.87 | $11.20 | 6670 |
| 2022-10-31 | 11.95 | $11.36 | 8560 |
| 2022-10-28 | 12.04 | $11.96 | 2980 |
| 2022-10-27 | 12.07 | $12.06 | 2975 |
| 2022-10-26 | 12.09 | $12.00 | 6170 |
| 2022-10-25 | 12.12 | $12.18 | 2140 |
| 2022-10-24 | 12.15 | $12.12 | 5020 |
| 2022-10-21 | 12.18 | $12.60 | 6965 |
| 2022-10-20 | 12.18 | $11.40 | 4900 |
| 2022-10-19 | 12.31 | $12.20 | 8555 |
| 2022-10-18 | 12.38 | $12.12 | 3490 |
| 2022-10-17 | 12.48 | $12.00 | 7835 |
| 2022-10-14 | 12.64 | $11.84 | 4585 |
| 2022-10-13 | 12.84 | $11.24 | 3895 |
| 2022-10-12 | 13.14 | $11.48 | 4100 |
| 2022-10-11 | 13.46 | $11.40 | 2570 |
| 2022-10-10 | 13.82 | $11.44 | 8195 |
| 2022-10-07 | 14.23 | $12.70 | 3360 |
| 2022-10-06 | 14.56 | $13.24 | 3390 |
| 2022-10-05 | 14.88 | $13.60 | 1835 |
| 2022-10-04 | 15.19 | $13.60 | 2310 |
| 2022-10-03 | 15.54 | $13.36 | 1775 |
| 2022-09-30 | 15.94 | $12.80 | 2555 |
| 2022-09-29 | 16.43 | $12.70 | 3590 |
| 2022-09-28 | 16.97 | $13.30 | 5550 |
| 2022-09-27 | 17.49 | $13.50 | 5920 |
| 2022-09-26 | 18.02 | $13.56 | 8630 |
| 2022-09-23 | 18.59 | $13.78 | 8985 |
| 2022-09-22 | 19.19 | $14.80 | 9330 |
| 2022-09-21 | 19.73 | $16.00 | 19130 |
| 2022-09-20 | 20.18 | $18.68 | 4630 |
| 2022-09-19 | 20.39 | $18.92 | 3975 |
| 2022-09-16 | 20.60 | $19.00 | 10885 |
| 2022-09-15 | 20.81 | $20.20 | 5100 |
| 2022-09-14 | 20.92 | $19.60 | 5960 |
| 2022-09-13 | 21.10 | $20.00 | 9415 |
| 2022-09-12 | 21.26 | $21.40 | 9510 |
| 2022-09-09 | 21.29 | $21.80 | 8400 |
| 2022-09-08 | 21.28 | $20.60 | 3085 |
| 2022-09-07 | 21.38 | $20.40 | 3440 |
| 2022-09-06 | 21.49 | $20.10 | 4390 |
| 2022-09-02 | 21.64 | $20.20 | 2275 |
| 2022-09-01 | 21.78 | $20.80 | 17250 |
| 2022-08-31 | 21.87 | $20.60 | 5690 |
| 2022-08-30 | 21.97 | $20.80 | 4465 |
| 2022-08-29 | 22.05 | $20.80 | 6375 |
| 2022-08-26 | 22.13 | $22.00 | 10575 |
| 2022-08-25 | 22.08 | $24.00 | 5365 |
| 2022-08-24 | 21.83 | $23.40 | 5380 |
| 2022-08-23 | 21.62 | $22.20 | 4045 |
| 2022-08-22 | 21.52 | $21.80 | 6725 |
| 2022-08-19 | 21.47 | $21.80 | 7750 |
| 2022-08-18 | 21.42 | $22.20 | 18380 |
| 2022-08-17 | 21.35 | $22.20 | 15340 |
| 2022-08-16 | 21.31 | $22.20 | 16585 |
| 2022-08-15 | 21.27 | $23.60 | 19675 |
| 2022-08-12 | 21.10 | $23.60 | 96325 |
| 2022-08-11 | 20.93 | $20.40 | 174135 |
| 2022-08-10 | 21.06 | $19.66 | 13765 |
| 2022-08-09 | 21.26 | $19.52 | 15350 |
| 2022-08-08 | 21.49 | $21.20 | 2875 |
| 2022-08-05 | 21.55 | $21.00 | 5605 |
| 2022-08-04 | 21.64 | $21.40 | 20005 |
| 2022-08-03 | 21.69 | $20.20 | 11215 |
| 2022-08-02 | 21.86 | $19.80 | 7400 |
| 2022-08-01 | 22.07 | $20.00 | 8930 |
| 2022-07-29 | 22.26 | $20.20 | 4565 |
| 2022-07-28 | 22.43 | $20.00 | 12420 |
| 2022-07-27 | 22.62 | $21.00 | 4125 |
| 2022-07-26 | 22.72 | $21.40 | 5550 |
| 2022-07-25 | 22.77 | $23.40 | 3745 |
| 2022-07-22 | 22.63 | $23.60 | 4310 |
| 2022-07-21 | 22.45 | $25.40 | 6980 |
| 2022-07-20 | 22.08 | $26.60 | 6975 |
| 2022-07-19 | 21.56 | $24.60 | 6725 |
| 2022-07-18 | 21.21 | $23.80 | 11540 |
| 2022-07-15 | 20.92 | $21.60 | 3545 |
| 2022-07-14 | 20.82 | $20.80 | 11530 |
| 2022-07-13 | 20.80 | $20.80 | 11375 |
| 2022-07-12 | 20.76 | $21.00 | 10115 |
| 2022-07-11 | 20.71 | $20.60 | 18510 |
| 2022-07-08 | 20.69 | $22.20 | 11230 |
| 2022-07-07 | 20.51 | $22.40 | 11810 |
| 2022-07-06 | 20.31 | $20.20 | 5875 |
| 2022-07-05 | 20.32 | $20.20 | 7040 |
| 2022-07-01 | 20.33 | $19.80 | 8690 |
| 2022-06-30 | 20.36 | $20.60 | 4190 |
| 2022-06-29 | 20.32 | $20.40 | 8620 |
| 2022-06-28 | 20.29 | $20.80 | 13810 |
| 2022-06-27 | 20.22 | $20.40 | 29835 |
| 2022-06-24 | 20.19 | $21.60 | 200625 |
| 2022-06-23 | 20.03 | $22.20 | 29480 |
| 2022-06-22 | 19.80 | $19.54 | 12745 |
| 2022-06-21 | 19.83 | $19.48 | 18255 |
| 2022-06-17 | 19.88 | $20.00 | 21125 |
| 2022-06-16 | 19.88 | $19.56 | 11745 |
| 2022-06-15 | 19.94 | $19.48 | 6230 |
| 2022-06-14 | 20.02 | $19.04 | 6975 |
| 2022-06-13 | 20.15 | $19.22 | 11765 |
| 2022-06-10 | 20.26 | $20.20 | 11770 |
| 2022-06-09 | 20.29 | $20.40 | 17665 |
| 2022-06-08 | 20.30 | $22.00 | 39480 |
| 2022-06-07 | 20.17 | $21.20 | 15330 |
| 2022-06-06 | 20.11 | $19.88 | 16500 |
| 2022-06-03 | 20.21 | $19.32 | 8835 |
| 2022-06-02 | 20.39 | $18.30 | 36365 |
| 2022-06-01 | 20.71 | $19.40 | 14105 |
| 2022-05-31 | 20.96 | $20.00 | 9150 |
| 2022-05-27 | 21.18 | $20.00 | 9840 |
| 2022-05-26 | 21.42 | $20.40 | 8110 |
| 2022-05-25 | 21.64 | $19.68 | 6105 |
| 2022-05-24 | 21.96 | $18.80 | 15220 |
| 2022-05-23 | 22.39 | $20.80 | 4330 |
| 2022-05-20 | 22.66 | $21.20 | 9805 |
| 2022-05-19 | 22.92 | $22.20 | 7170 |
| 2022-05-18 | 23.12 | $21.60 | 8360 |
| 2022-05-17 | 23.41 | $22.00 | 13060 |
| 2022-05-16 | 23.69 | $21.80 | 21190 |
| 2022-05-13 | 24.02 | $19.60 | 25560 |
| 2022-05-12 | 24.60 | $21.40 | 29755 |
| 2022-05-11 | 25.03 | $20.70 | 12220 |
| 2022-05-10 | 25.59 | $23.00 | 49150 |
| 2022-05-09 | 25.98 | $22.80 | 10485 |
| 2022-05-06 | 26.44 | $24.60 | 6230 |
| 2022-05-05 | 26.80 | $26.20 | 7290 |
| 2022-05-04 | 27.07 | $27.80 | 13620 |
| 2022-05-03 | 27.24 | $26.20 | 9190 |
| 2022-05-02 | 27.66 | $25.00 | 9090 |
| 2022-04-29 | 28.25 | $24.40 | 20260 |
| 2022-04-28 | 28.95 | $24.80 | 9100 |
| 2022-04-27 | 29.69 | $25.00 | 7165 |
| 2022-04-26 | 30.45 | $25.80 | 14345 |
| 2022-04-25 | 31.18 | $26.80 | 17060 |
| 2022-04-22 | 31.86 | $27.40 | 8045 |
| 2022-04-21 | 32.53 | $28.00 | 9085 |
| 2022-04-20 | 33.18 | $29.60 | 13740 |
| 2022-04-19 | 33.72 | $28.40 | 10960 |
| 2022-04-18 | 34.42 | $27.40 | 25330 |
| 2022-04-14 | 35.30 | $27.60 | 18140 |
| 2022-04-13 | 36.22 | $28.40 | 87335 |
| 2022-04-12 | 37.11 | $32.00 | 7900 |
| 2022-04-11 | 37.70 | $32.60 | 14610 |
| 2022-04-08 | 38.24 | $35.60 | 10140 |
| 2022-04-07 | 38.53 | $38.40 | 19445 |
| 2022-04-06 | 38.59 | $38.80 | 5300 |
| 2022-04-05 | 38.68 | $40.60 | 12290 |
| 2022-04-04 | 38.62 | $45.00 | 31530 |
| 2022-04-01 | 38.14 | $36.80 | 12060 |
| 2022-03-31 | 38.49 | $37.60 | 9630 |
| 2022-03-30 | 38.81 | $38.40 | 21980 |
| 2022-03-29 | 39.12 | $34.40 | 28930 |
| 2022-03-28 | 39.90 | $35.60 | 15050 |
| 2022-03-25 | 40.64 | $36.40 | 8830 |
| 2022-03-24 | 41.39 | $37.60 | 8630 |
| 2022-03-23 | 42.11 | $35.60 | 16175 |
| 2022-03-22 | 43.09 | $38.00 | 21800 |
| 2022-03-21 | 43.92 | $38.60 | 13800 |
| 2022-03-18 | 44.75 | $42.80 | 11105 |
| 2022-03-17 | 45.24 | $42.00 | 6465 |
| 2022-03-16 | 45.88 | $39.80 | 11275 |
| 2022-03-15 | 46.81 | $37.60 | 19920 |
| 2022-03-14 | 48.03 | $36.20 | 18925 |
| 2022-03-11 | 49.49 | $42.60 | 7165 |
| 2022-03-10 | 50.44 | $47.20 | 7025 |
| 2022-03-09 | 51.02 | $51.20 | 9315 |
| 2022-03-08 | 51.28 | $45.80 | 6705 |
| 2022-03-07 | 52.14 | $45.60 | 8610 |
| 2022-03-04 | 53.12 | $46.40 | 9985 |
| 2022-03-03 | 54.11 | $47.00 | 11625 |
| 2022-03-02 | 55.13 | $54.40 | 13205 |
| 2022-03-01 | 55.54 | $50.80 | 6625 |
| 2022-02-28 | 56.40 | $51.60 | 6690 |
| 2022-02-25 | 57.27 | $54.00 | 15135 |
| 2022-02-24 | 57.96 | $56.00 | 6310 |
| 2022-02-23 | 58.52 | $50.80 | 7285 |
| 2022-02-22 | 59.67 | $52.80 | 5510 |
| 2022-02-18 | 60.72 | $53.60 | 7840 |
| 2022-02-17 | 61.73 | $53.20 | 5820 |
| 2022-02-16 | 62.86 | $56.20 | 5795 |
| 2022-02-15 | 63.76 | $58.40 | 9565 |
| 2022-02-14 | 64.50 | $56.20 | 6985 |
| 2022-02-11 | 65.55 | $56.80 | 13160 |
| 2022-02-10 | 66.63 | $62.00 | 18550 |
| 2022-02-09 | 67.26 | $63.40 | 18515 |
| 2022-02-08 | 67.83 | $63.00 | 8375 |
| 2022-02-07 | 68.54 | $65.60 | 7405 |
| 2022-02-04 | 69.08 | $65.60 | 11535 |
| 2022-02-03 | 69.72 | $63.40 | 9880 |
| 2022-02-02 | 70.68 | $67.40 | 11600 |
| 2022-02-01 | 71.41 | $73.80 | 8870 |
| 2022-01-31 | 71.68 | $71.40 | 14175 |
| 2022-01-28 | 72.30 | $71.20 | 18815 |
| 2022-01-27 | 73.08 | $64.20 | 13060 |
| 2022-01-26 | 74.71 | $69.20 | 13560 |
| 2022-01-25 | 76.06 | $70.80 | 13990 |
| 2022-01-24 | 77.43 | $69.20 | 10945 |
| 2022-01-21 | 79.15 | $65.00 | 8280 |
| 2022-01-20 | 81.48 | $67.40 | 7175 |
| 2022-01-19 | 83.73 | $69.20 | 12120 |
| 2022-01-18 | 85.95 | $69.20 | 11290 |
| 2022-01-14 | 88.32 | $76.60 | 16470 |
| 2022-01-13 | 90.09 | $73.80 | 17615 |
| 2022-01-12 | 92.23 | $74.60 | 11570 |
| 2022-01-11 | 94.39 | $77.20 | 13970 |
| 2022-01-10 | 96.40 | $84.00 | 12240 |
| 2022-01-07 | 97.85 | $82.00 | 4955 |
| 2022-01-06 | 99.59 | $85.40 | 6725 |
| 2022-01-05 | 101.12 | $90.00 | 6805 |
| 2022-01-04 | 102.29 | $97.00 | 10800 |
| 2022-01-03 | 102.85 | $104.60 | 11285 |
| 2021-12-31 | 102.69 | $96.40 | 11170 |
| 2021-12-30 | 103.35 | $102.00 | 9665 |
| 2021-12-29 | 103.45 | $104.40 | 11305 |
| 2021-12-28 | 103.33 | $107.40 | 7790 |
| 2021-12-27 | 102.89 | $109.00 | 6370 |
| 2021-12-23 | 102.27 | $110.40 | 6485 |
| 2021-12-22 | 101.49 | $108.60 | 10680 |
| 2021-12-21 | 100.87 | $98.40 | 11065 |
| 2021-12-20 | 101.22 | $99.00 | 12000 |
| 2021-12-17 | 101.55 | $101.60 | 11100 |
| 2021-12-16 | 101.67 | $96.60 | 5850 |
| 2021-12-15 | 102.36 | $98.00 | 8810 |
| 2021-12-14 | 103.04 | $93.00 | 4770 |
| 2021-12-13 | 104.34 | $98.20 | 6735 |
| 2021-12-10 | 105.29 | $101.80 | 8120 |
| 2021-12-09 | 106.01 | $104.40 | 6585 |
| 2021-12-08 | 106.63 | $107.60 | 4225 |
| 2021-12-07 | 107.08 | $108.40 | 10395 |
| 2021-12-06 | 107.60 | $108.00 | 12800 |
| 2021-12-03 | 108.39 | $104.20 | 14215 |
| 2021-12-02 | 109.74 | $105.40 | 20000 |
| 2021-12-01 | 111.22 | $97.00 | 8955 |
| 2021-11-30 | 113.74 | $107.20 | 39640 |
| 2021-11-29 | 115.49 | $98.80 | 14015 |
| 2021-11-26 | 118.27 | $102.20 | 6735 |
| 2021-11-24 | 120.90 | $105.80 | 9600 |
| 2021-11-23 | 123.30 | $106.40 | 22390 |
| 2021-11-22 | 125.80 | $98.20 | 25300 |
| 2021-11-19 | 129.26 | $106.00 | 19955 |
| 2021-11-18 | 132.13 | $109.40 | 20930 |
| 2021-11-17 | 134.82 | $118.20 | 16785 |
| 2021-11-16 | 136.81 | $121.40 | 10130 |
| 2021-11-15 | 138.58 | $125.40 | 9260 |
| 2021-11-12 | 140.02 | $126.80 | 11830 |
| 2021-11-11 | 141.42 | $127.80 | 11145 |
| 2021-11-10 | 142.81 | $133.20 | 13905 |
| 2021-11-09 | 143.75 | $136.00 | 9565 |
| 2021-11-08 | 144.45 | $141.20 | 5255 |
| 2021-11-05 | 144.60 | $153.80 | 8615 |
| 2021-11-04 | 143.46 | $148.80 | 4595 |
| 2021-11-03 | 142.72 | $155.00 | 7150 |
| 2021-11-02 | 141.28 | $147.20 | 5040 |
| 2021-11-01 | 140.53 | $150.40 | 7330 |
| 2021-10-29 | 139.40 | $146.60 | 10090 |
| 2021-10-28 | 138.64 | $137.00 | 5985 |
| 2021-10-27 | 138.82 | $131.20 | 5070 |
| 2021-10-26 | 139.62 | $140.00 | 4535 |
| 2021-10-25 | 139.61 | $136.20 | 3300 |
| 2021-10-22 | 140.05 | $136.80 | 4595 |
| 2021-10-21 | 140.47 | $140.20 | 3710 |
| 2021-10-20 | 140.64 | $146.00 | 4000 |
| 2021-10-19 | 140.27 | $140.20 | 4665 |
| 2021-10-18 | 140.50 | $137.00 | 5505 |
| 2021-10-15 | 141.13 | $144.40 | 5890 |
| 2021-10-14 | 141.14 | $147.40 | 4605 |
| 2021-10-13 | 140.94 | $145.60 | 5310 |
| 2021-10-12 | 140.98 | $141.00 | 6570 |
| 2021-10-11 | 141.53 | $131.80 | 1790 |
| 2021-10-08 | 143.05 | $132.80 | 2545 |
| 2021-10-07 | 144.57 | $134.00 | 4670 |
| 2021-10-06 | 146.06 | $132.60 | 3715 |
| 2021-10-05 | 147.76 | $134.20 | 4655 |
| 2021-10-04 | 149.40 | $137.20 | 5780 |
| 2021-10-01 | 150.84 | $145.60 | 5525 |
| 2021-09-30 | 151.52 | $144.60 | 3320 |
| 2021-09-29 | 152.38 | $144.40 | 5265 |
| 2021-09-28 | 153.34 | $146.20 | 4145 |
| 2021-09-27 | 154.22 | $154.00 | 6270 |
| 2021-09-24 | 154.35 | $145.40 | 6600 |
| 2021-09-23 | 155.22 | $153.60 | 2515 |
| 2021-09-22 | 155.19 | $150.60 | 3375 |
| 2021-09-21 | 155.31 | $150.60 | 3520 |
| 2021-09-20 | 155.34 | $155.40 | 8590 |
| 2021-09-17 | 154.76 | $164.80 | 51835 |
| 2021-09-16 | 153.08 | $161.20 | 7595 |
| 2021-09-15 | 151.57 | $160.80 | 10290 |
| 2021-09-14 | 149.99 | $154.20 | 8680 |
| 2021-09-13 | 148.96 | $153.40 | 8790 |
| 2021-09-10 | 147.92 | $151.80 | 6680 |
| 2021-09-09 | 146.98 | $152.40 | 9545 |
| 2021-09-08 | 145.93 | $150.40 | 7740 |
| 2021-09-07 | 145.02 | $151.80 | 8030 |
| 2021-09-03 | 143.93 | $154.80 | 7460 |
| 2021-09-02 | 142.48 | $154.80 | 10585 |
| 2021-09-01 | 141.00 | $161.20 | 9255 |
| 2021-08-31 | 138.79 | $163.00 | 10440 |
| 2021-08-30 | 136.27 | $162.60 | 28150 |
| 2021-08-27 | 133.70 | $156.20 | 76380 |
| 2021-08-26 | 131.66 | $126.60 | 5210 |
| 2021-08-25 | 132.53 | $129.40 | 17385 |
| 2021-08-24 | 133.22 | $122.00 | 21835 |
| 2021-08-23 | 134.72 | $130.20 | 8255 |
| 2021-08-20 | 135.54 | $124.80 | 6695 |
| 2021-08-19 | 137.06 | $121.00 | 6815 |
| 2021-08-18 | 139.13 | $127.40 | 7195 |
| 2021-08-17 | 140.80 | $135.40 | 9365 |
| 2021-08-16 | 141.90 | $138.20 | 9420 |
| 2021-08-13 | 142.86 | $136.20 | 5745 |
| 2021-08-12 | 144.17 | $139.80 | 7650 |
| 2021-08-11 | 145.27 | $141.20 | 4970 |
| 2021-08-10 | 146.39 | $141.80 | 7100 |
| 2021-08-09 | 147.61 | $139.00 | 6885 |
| 2021-08-06 | 149.30 | $140.60 | 9590 |
| 2021-08-05 | 151.05 | $150.00 | 9655 |
| 2021-08-04 | 152.03 | $133.00 | 36635 |
| 2021-08-03 | 154.87 | $136.00 | 21235 |
| 2021-08-02 | 157.64 | $143.60 | 4520 |
| 2021-07-30 | 159.93 | $139.80 | 8565 |
| 2021-07-29 | 162.83 | $144.80 | 4775 |
| 2021-07-28 | 165.44 | $147.80 | 9535 |
| 2021-07-27 | 167.96 | $144.00 | 15415 |
| 2021-07-26 | 171.09 | $153.60 | 5245 |
| 2021-07-23 | 173.55 | $160.20 | 4710 |
| 2021-07-22 | 175.59 | $163.40 | 3845 |
| 2021-07-21 | 177.49 | $169.40 | 4020 |
| 2021-07-20 | 178.97 | $176.80 | 7455 |
| 2021-07-19 | 179.86 | $165.40 | 7710 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
38.74
2026-07-17
Close Price
$37.31
Vol: 473143
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.21
Average
34.67
Maximum
172.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.74 | $37.31 | 473143 |
| 2026-07-16 | 38.70 | $36.50 | 163515 |
| 2026-07-15 | 38.80 | $39.45 | 181700 |
| 2026-07-14 | 38.29 | $39.08 | 245803 |
| 2026-07-13 | 37.75 | $38.32 | 236117 |
| 2026-07-10 | 37.27 | $39.63 | 290600 |
| 2026-07-09 | 36.41 | $42.84 | 436589 |
| 2026-07-08 | 34.73 | $38.24 | 533200 |
| 2026-07-07 | 33.73 | $36.80 | 708526 |
| 2026-07-06 | 32.86 | $32.56 | 230214 |
| 2026-07-02 | 32.73 | $35.34 | 363217 |
| 2026-07-01 | 32.00 | $33.88 | 681402 |
| 2026-06-30 | 31.44 | $31.45 | 162355 |
| 2026-06-29 | 31.29 | $32.28 | 544624 |
| 2026-06-26 | 30.95 | $32.03 | 505000 |
| 2026-06-25 | 30.59 | $30.41 | 157638 |
| 2026-06-24 | 30.51 | $30.07 | 131136 |
| 2026-06-23 | 30.48 | $30.86 | 118400 |
| 2026-06-22 | 30.28 | $32.25 | 175571 |
| 2026-06-18 | 29.74 | $31.53 | 308956 |
| 2026-06-17 | 29.27 | $30.79 | 250997 |
| 2026-06-16 | 28.87 | $29.35 | 160707 |
| 2026-06-15 | 28.70 | $29.86 | 116269 |
| 2026-06-12 | 28.41 | $29.10 | 112542 |
| 2026-06-11 | 28.22 | $29.00 | 127106 |
| 2026-06-10 | 28.01 | $28.01 | 237443 |
| 2026-06-09 | 27.99 | $28.81 | 549604 |
| 2026-06-08 | 27.79 | $28.60 | 166601 |
| 2026-06-05 | 27.60 | $26.49 | 67400 |
| 2026-06-04 | 27.82 | $27.48 | 46200 |
| 2026-06-03 | 27.87 | $26.22 | 87673 |
| 2026-06-02 | 28.20 | $26.14 | 107403 |
| 2026-06-01 | 28.58 | $27.54 | 102354 |
| 2026-05-29 | 28.74 | $28.34 | 98436 |
| 2026-05-28 | 28.74 | $27.50 | 63022 |
| 2026-05-27 | 28.92 | $26.87 | 97710 |
| 2026-05-26 | 29.26 | $27.10 | 156112 |
| 2026-05-22 | 29.60 | $27.71 | 105400 |
| 2026-05-21 | 29.85 | $27.61 | 135604 |
| 2026-05-20 | 30.16 | $26.95 | 186400 |
| 2026-05-19 | 30.65 | $26.88 | 150100 |
| 2026-05-18 | 31.21 | $27.98 | 176813 |
| 2026-05-15 | 31.63 | $29.82 | 87508 |
| 2026-05-14 | 31.71 | $31.27 | 122246 |
| 2026-05-13 | 31.48 | $32.62 | 136000 |
| 2026-05-12 | 30.91 | $31.54 | 103500 |
| 2026-05-11 | 30.47 | $30.89 | 116643 |
| 2026-05-08 | 30.07 | $30.78 | 168844 |
| 2026-05-07 | 29.62 | $31.26 | 152700 |
| 2026-05-06 | 28.98 | $32.33 | 341495 |
| 2026-05-05 | 28.00 | $28.94 | 143303 |
| 2026-05-04 | 27.56 | $28.22 | 131239 |
| 2026-05-01 | 27.19 | $26.85 | 131700 |
| 2026-04-30 | 27.05 | $26.09 | 107817 |
| 2026-04-29 | 27.02 | $26.48 | 246400 |
| 2026-04-28 | 26.90 | $27.45 | 106800 |
| 2026-04-27 | 26.54 | $27.05 | 127126 |
| 2026-04-24 | 26.20 | $27.03 | 273140 |
| 2026-04-23 | 25.79 | $26.95 | 134617 |
| 2026-04-22 | 25.33 | $27.27 | 109204 |
| 2026-04-21 | 24.71 | $26.50 | 137117 |
| 2026-04-20 | 24.15 | $27.74 | 176700 |
| 2026-04-17 | 23.23 | $27.85 | 326014 |
| 2026-04-16 | 22.13 | $25.63 | 359700 |
| 2026-04-15 | 21.32 | $24.00 | 370104 |
| 2026-04-14 | 20.71 | $20.76 | 107840 |
| 2026-04-13 | 20.70 | $19.28 | 195600 |
| 2026-04-10 | 20.99 | $20.38 | 120119 |
| 2026-04-09 | 21.09 | $21.37 | 104200 |
| 2026-04-08 | 21.01 | $21.61 | 89409 |
| 2026-04-07 | 20.85 | $20.91 | 70500 |
| 2026-04-06 | 20.82 | $20.47 | 100321 |
| 2026-04-02 | 20.88 | $20.69 | 182600 |
| 2026-04-01 | 20.90 | $21.66 | 79700 |
| 2026-03-31 | 20.71 | $20.16 | 92700 |
| 2026-03-30 | 20.81 | $19.30 | 169400 |
| 2026-03-27 | 21.10 | $20.35 | 130611 |
| 2026-03-26 | 21.22 | $21.41 | 95631 |
| 2026-03-25 | 21.14 | $22.03 | 178200 |
| 2026-03-24 | 20.90 | $20.90 | 295638 |
| 2026-03-23 | 20.87 | $19.36 | 114852 |
| 2026-03-20 | 21.15 | $19.05 | 300300 |
| 2026-03-19 | 21.54 | $19.19 | 192991 |
| 2026-03-18 | 21.96 | $19.50 | 169239 |
| 2026-03-17 | 22.38 | $21.08 | 112100 |
| 2026-03-16 | 22.52 | $21.57 | 93513 |
| 2026-03-13 | 22.58 | $21.51 | 259000 |
| 2026-03-12 | 22.65 | $22.30 | 76533 |
| 2026-03-11 | 22.56 | $23.03 | 68643 |
| 2026-03-10 | 22.29 | $23.07 | 98500 |
| 2026-03-09 | 21.96 | $23.60 | 102723 |
| 2026-03-06 | 21.46 | $22.17 | 114800 |
| 2026-03-05 | 21.17 | $22.13 | 256453 |
| 2026-03-04 | 20.84 | $23.91 | 216308 |
| 2026-03-03 | 20.07 | $21.99 | 196269 |
| 2026-03-02 | 19.58 | $20.74 | 603900 |
| 2026-02-27 | 19.27 | $23.49 | 1.3M |
| 2026-02-26 | 18.34 | $19.68 | 322810 |
| 2026-02-25 | 18.05 | $20.09 | 80328 |
| 2026-02-24 | 17.63 | $18.90 | 56000 |
| 2026-02-23 | 17.40 | $18.49 | 90936 |
| 2026-02-20 | 17.22 | $17.64 | 179402 |
| 2026-02-19 | 17.19 | $18.62 | 114300 |
| 2026-02-18 | 16.95 | $17.21 | 51149 |
| 2026-02-17 | 16.97 | $17.38 | 108200 |
| 2026-02-13 | 16.97 | $17.38 | 65508 |
| 2026-02-12 | 16.97 | $17.00 | 81300 |
| 2026-02-11 | 17.06 | $16.89 | 113632 |
| 2026-02-10 | 17.19 | $17.00 | 86945 |
| 2026-02-09 | 17.32 | $17.62 | 77900 |
| 2026-02-06 | 17.34 | $17.23 | 91235 |
| 2026-02-05 | 17.46 | $16.37 | 213704 |
| 2026-02-04 | 17.77 | $17.18 | 139245 |
| 2026-02-03 | 17.98 | $17.56 | 114441 |
| 2026-02-02 | 18.14 | $18.33 | 130000 |
| 2026-01-30 | 18.17 | $17.66 | 147900 |
| 2026-01-29 | 18.34 | $18.89 | 90262 |
| 2026-01-28 | 18.29 | $19.27 | 174026 |
| 2026-01-27 | 18.16 | $19.87 | 161700 |
| 2026-01-26 | 17.88 | $19.12 | 156800 |
| 2026-01-23 | 17.71 | $18.31 | 78528 |
| 2026-01-22 | 17.70 | $18.99 | 90512 |
| 2026-01-21 | 17.55 | $18.31 | 72800 |
| 2026-01-20 | 17.52 | $17.52 | 78528 |
| 2026-01-16 | 17.67 | $17.55 | 90700 |
| 2026-01-15 | 17.84 | $18.06 | 152405 |
| 2026-01-14 | 17.93 | $18.80 | 153701 |
| 2026-01-13 | 17.89 | $16.95 | 197000 |
| 2026-01-12 | 18.24 | $17.28 | 160539 |
| 2026-01-09 | 18.59 | $17.92 | 107823 |
| 2026-01-08 | 18.86 | $18.68 | 81100 |
| 2026-01-07 | 19.03 | $19.12 | 334112 |
| 2026-01-06 | 19.13 | $18.30 | 358365 |
| 2026-01-05 | 19.43 | $18.43 | 121600 |
| 2026-01-02 | 19.76 | $20.16 | 102942 |
| 2025-12-31 | 19.78 | $20.60 | 157900 |
| 2025-12-30 | 19.71 | $22.11 | 311100 |
| 2025-12-29 | 19.32 | $20.14 | 152155 |
| 2025-12-26 | 19.30 | $20.01 | 59618 |
| 2025-12-24 | 19.30 | $20.07 | 55200 |
| 2025-12-23 | 19.30 | $20.08 | 78751 |
| 2025-12-22 | 19.30 | $20.85 | 116139 |
| 2025-12-19 | 19.16 | $20.55 | 402837 |
| 2025-12-18 | 19.06 | $19.28 | 223700 |
| 2025-12-17 | 19.22 | $19.14 | 304327 |
| 2025-12-16 | 19.45 | $19.53 | 289614 |
| 2025-12-15 | 19.65 | $20.26 | 118800 |
| 2025-12-12 | 19.73 | $20.92 | 144844 |
| 2025-12-11 | 19.70 | $21.26 | 102430 |
| 2025-12-10 | 19.61 | $20.76 | 147008 |
| 2025-12-09 | 19.62 | $19.74 | 139071 |
| 2025-12-08 | 19.85 | $20.59 | 209748 |
| 2025-12-05 | 19.96 | $20.28 | 161300 |
| 2025-12-04 | 20.17 | $21.16 | 450545 |
| 2025-12-03 | 20.24 | $20.12 | 198739 |
| 2025-12-02 | 20.55 | $19.24 | 217900 |
| 2025-12-01 | 21.11 | $20.48 | 262215 |
| 2025-11-28 | 21.51 | $21.08 | 217403 |
| 2025-11-26 | 21.87 | $20.99 | 153100 |
| 2025-11-25 | 22.31 | $20.74 | 116047 |
| 2025-11-24 | 22.89 | $20.44 | 105512 |
| 2025-11-21 | 23.64 | $20.06 | 188547 |
| 2025-11-20 | 24.60 | $20.40 | 321320 |
| 2025-11-19 | 25.65 | $20.99 | 130515 |
| 2025-11-18 | 26.75 | $21.36 | 269436 |
| 2025-11-17 | 27.96 | $22.46 | 404600 |
| 2025-11-14 | 29.12 | $22.77 | 339020 |
| 2025-11-13 | 30.40 | $26.49 | 450606 |
| 2025-11-12 | 31.10 | $31.08 | 158947 |
| 2025-11-11 | 30.94 | $30.87 | 227389 |
| 2025-11-10 | 30.79 | $28.30 | 154627 |
| 2025-11-07 | 31.15 | $26.75 | 321100 |
| 2025-11-06 | 31.88 | $26.66 | 156649 |
| 2025-11-05 | 32.73 | $27.72 | 416419 |
| 2025-11-04 | 33.48 | $31.80 | 263500 |
| 2025-11-03 | 33.48 | $31.06 | 572000 |
| 2025-10-31 | 33.61 | $34.26 | 217300 |
| 2025-10-30 | 33.07 | $33.14 | 160000 |
| 2025-10-29 | 32.66 | $32.67 | 137571 |
| 2025-10-28 | 32.27 | $31.02 | 150237 |
| 2025-10-27 | 32.13 | $32.06 | 838600 |
| 2025-10-24 | 31.74 | $29.89 | 107600 |
| 2025-10-23 | 31.72 | $28.71 | 117600 |
| 2025-10-22 | 31.92 | $30.74 | 107900 |
| 2025-10-21 | 31.71 | $31.57 | 106403 |
| 2025-10-20 | 31.26 | $32.16 | 195100 |
| 2025-10-17 | 30.59 | $29.03 | 219244 |
| 2025-10-16 | 30.45 | $33.99 | 284768 |
| 2025-10-15 | 29.22 | $34.37 | 119700 |
| 2025-10-14 | 27.69 | $33.20 | 175000 |
| 2025-10-13 | 26.15 | $31.62 | 224200 |
| 2025-10-10 | 24.67 | $30.21 | 251529 |
| 2025-10-09 | 23.23 | $31.56 | 505398 |
| 2025-10-08 | 21.27 | $25.83 | 291500 |
| 2025-10-07 | 20.20 | $23.47 | 350800 |
| 2025-10-06 | 19.44 | $23.09 | 307243 |
| 2025-10-03 | 18.65 | $22.34 | 466600 |
| 2025-10-02 | 17.88 | $20.98 | 507600 |
| 2025-10-01 | 17.29 | $17.98 | 101100 |
| 2025-09-30 | 17.23 | $17.33 | 128360 |
| 2025-09-29 | 17.30 | $17.71 | 138324 |
| 2025-09-26 | 17.31 | $17.82 | 117549 |
| 2025-09-25 | 17.31 | $17.41 | 127800 |
| 2025-09-24 | 17.40 | $17.25 | 128315 |
| 2025-09-23 | 17.54 | $16.85 | 152097 |
| 2025-09-22 | 17.79 | $16.98 | 221400 |
| 2025-09-19 | 18.06 | $17.20 | 215500 |
| 2025-09-18 | 18.33 | $18.68 | 131618 |
| 2025-09-17 | 18.33 | $17.71 | 111407 |
| 2025-09-16 | 18.55 | $17.44 | 189000 |
| 2025-09-15 | 18.86 | $17.45 | 97551 |
| 2025-09-12 | 19.22 | $19.00 | 123069 |
| 2025-09-11 | 19.32 | $20.08 | 829800 |
| 2025-09-10 | 19.21 | $18.60 | 96282 |
| 2025-09-09 | 19.39 | $19.25 | 55926 |
| 2025-09-08 | 19.47 | $19.45 | 103400 |
| 2025-09-05 | 19.52 | $19.95 | 195621 |
| 2025-09-04 | 19.48 | $19.61 | 56852 |
| 2025-09-03 | 19.50 | $19.87 | 104500 |
| 2025-09-02 | 19.48 | $19.64 | 56629 |
| 2025-08-29 | 19.50 | $18.48 | 95000 |
| 2025-08-28 | 19.77 | $18.84 | 86300 |
| 2025-08-27 | 20.02 | $19.70 | 88000 |
| 2025-08-26 | 20.12 | $20.02 | 98532 |
| 2025-08-25 | 20.18 | $19.98 | 82400 |
| 2025-08-22 | 20.26 | $19.99 | 134942 |
| 2025-08-21 | 20.34 | $19.75 | 51034 |
| 2025-08-20 | 20.50 | $19.61 | 47407 |
| 2025-08-19 | 20.70 | $19.71 | 86900 |
| 2025-08-18 | 20.92 | $20.45 | 186139 |
| 2025-08-15 | 21.02 | $20.51 | 176800 |
| 2025-08-14 | 21.13 | $20.20 | 168900 |
| 2025-08-13 | 21.31 | $21.11 | 197600 |
| 2025-08-12 | 21.34 | $19.22 | 152700 |
| 2025-08-11 | 21.76 | $20.35 | 133300 |
| 2025-08-08 | 22.01 | $21.22 | 66546 |
| 2025-08-07 | 22.11 | $21.46 | 79300 |
| 2025-08-06 | 22.18 | $21.29 | 79765 |
| 2025-08-05 | 22.29 | $21.45 | 139600 |
| 2025-08-04 | 22.38 | $21.72 | 51200 |
| 2025-08-01 | 22.42 | $21.78 | 125837 |
| 2025-07-31 | 22.45 | $21.77 | 69132 |
| 2025-07-30 | 22.48 | $21.87 | 195200 |
| 2025-07-29 | 22.49 | $21.00 | 182607 |
| 2025-07-28 | 22.68 | $21.68 | 78300 |
| 2025-07-25 | 22.74 | $22.72 | 75610 |
| 2025-07-24 | 22.59 | $22.81 | 96400 |
| 2025-07-23 | 22.40 | $23.09 | 161659 |
| 2025-07-22 | 22.10 | $21.94 | 114000 |
| 2025-07-21 | 21.99 | $21.66 | 116300 |
| 2025-07-18 | 21.91 | $22.34 | 111114 |
| 2025-07-17 | 21.67 | $22.60 | 135052 |
| 2025-07-16 | 21.34 | $22.54 | 89846 |
| 2025-07-15 | 20.95 | $21.47 | 142900 |
| 2025-07-14 | 20.72 | $22.26 | 201100 |
| 2025-07-11 | 20.28 | $21.43 | 113400 |
| 2025-07-10 | 19.94 | $21.96 | 111611 |
| 2025-07-09 | 19.43 | $21.26 | 229200 |
| 2025-07-08 | 18.98 | $20.28 | 97331 |
| 2025-07-07 | 18.67 | $19.50 | 221816 |
| 2025-07-03 | 18.46 | $20.09 | 75600 |
| 2025-07-02 | 18.10 | $19.75 | 240714 |
| 2025-07-01 | 17.76 | $19.19 | 1.4M |
| 2025-06-30 | 17.47 | $14.95 | 205629 |
| 2025-06-27 | 18.04 | $16.16 | 437000 |
| 2025-06-26 | 18.44 | $16.57 | 117117 |
| 2025-06-25 | 18.81 | $16.88 | 90400 |
| 2025-06-24 | 19.19 | $17.20 | 239000 |
| 2025-06-23 | 19.55 | $17.22 | 92400 |
| 2025-06-20 | 19.96 | $17.76 | 108535 |
| 2025-06-18 | 20.32 | $18.30 | 203614 |
| 2025-06-17 | 20.61 | $18.42 | 152182 |
| 2025-06-16 | 20.92 | $18.97 | 158209 |
| 2025-06-13 | 21.16 | $19.76 | 112718 |
| 2025-06-12 | 21.25 | $20.40 | 151561 |
| 2025-06-11 | 21.22 | $20.92 | 133500 |
| 2025-06-10 | 21.06 | $21.58 | 128823 |
| 2025-06-09 | 20.72 | $19.91 | 245841 |
| 2025-06-06 | 20.68 | $21.83 | 224700 |
| 2025-06-05 | 20.20 | $22.92 | 335616 |
| 2025-06-04 | 19.42 | $21.67 | 264828 |
| 2025-06-03 | 18.76 | $20.56 | 422714 |
| 2025-06-02 | 18.22 | $17.75 | 210536 |
| 2025-05-30 | 18.17 | $17.01 | 228470 |
| 2025-05-29 | 18.27 | $18.74 | 149300 |
| 2025-05-28 | 18.01 | $17.66 | 129000 |
| 2025-05-27 | 17.93 | $17.09 | 167843 |
| 2025-05-23 | 17.95 | $17.28 | 110800 |
| 2025-05-22 | 17.93 | $18.04 | 91500 |
| 2025-05-21 | 17.73 | $17.49 | 122819 |
| 2025-05-20 | 17.61 | $18.55 | 205200 |
| 2025-05-19 | 17.23 | $19.52 | 239144 |
| 2025-05-16 | 16.59 | $17.99 | 313300 |
| 2025-05-15 | 16.15 | $19.37 | 510895 |
| 2025-05-14 | 15.35 | $15.22 | 119549 |
| 2025-05-13 | 15.29 | $15.51 | 158307 |
| 2025-05-12 | 15.15 | $17.70 | 363717 |
| 2025-05-09 | 14.53 | $14.73 | 173021 |
| 2025-05-08 | 14.42 | $15.00 | 181744 |
| 2025-05-07 | 14.24 | $13.86 | 157900 |
| 2025-05-06 | 14.27 | $13.05 | 652993 |
| 2025-05-05 | 14.48 | $15.11 | 187106 |
| 2025-05-02 | 14.27 | $16.97 | 199976 |
| 2025-05-01 | 13.64 | $15.40 | 98900 |
| 2025-04-30 | 13.24 | $15.00 | 168900 |
| 2025-04-29 | 12.86 | $13.03 | 259000 |
| 2025-04-28 | 12.83 | $14.50 | 374830 |
| 2025-04-25 | 12.49 | $15.41 | 143551 |
| 2025-04-24 | 11.90 | $15.37 | 152822 |
| 2025-04-23 | 11.23 | $15.44 | 409503 |
| 2025-04-22 | 10.44 | $13.83 | 306128 |
| 2025-04-21 | 9.87 | $12.02 | 208113 |
| 2025-04-17 | 9.60 | $11.49 | 190038 |
| 2025-04-16 | 9.40 | $10.77 | 112118 |
| 2025-04-15 | 9.34 | $11.36 | 164000 |
| 2025-04-14 | 9.16 | $10.89 | 281800 |
| 2025-04-11 | 9.06 | $11.00 | 644256 |
| 2025-04-10 | 8.94 | $8.97 | 448400 |
| 2025-04-09 | 9.23 | $9.03 | 541300 |
| 2025-04-08 | 9.58 | $7.34 | 953510 |
| 2025-04-07 | 10.36 | $7.87 | 545827 |
| 2025-04-04 | 11.16 | $8.79 | 336600 |
| 2025-04-03 | 11.91 | $9.67 | 226000 |
| 2025-04-02 | 12.61 | $10.46 | 391066 |
| 2025-04-01 | 13.26 | $9.65 | 560622 |
| 2025-03-31 | 14.20 | $11.71 | 678766 |
| 2025-03-28 | 14.86 | $14.52 | 98621 |
| 2025-03-27 | 15.04 | $15.33 | 178606 |
| 2025-03-26 | 15.08 | $16.14 | 219404 |
| 2025-03-25 | 14.96 | $14.20 | 406500 |
| 2025-03-24 | 15.24 | $13.96 | 240117 |
| 2025-03-21 | 15.62 | $14.21 | 425537 |
| 2025-03-20 | 16.02 | $15.23 | 138319 |
| 2025-03-19 | 16.27 | $15.42 | 253999 |
| 2025-03-18 | 16.52 | $15.85 | 310629 |
| 2025-03-17 | 16.72 | $16.87 | 159500 |
| 2025-03-14 | 16.74 | $16.70 | 221400 |
| 2025-03-13 | 16.81 | $16.80 | 147400 |
| 2025-03-12 | 16.87 | $17.78 | 119400 |
| 2025-03-11 | 16.73 | $17.67 | 217546 |
| 2025-03-10 | 16.60 | $17.05 | 127300 |
| 2025-03-07 | 16.59 | $17.28 | 76721 |
| 2025-03-06 | 16.53 | $16.75 | 650000 |
| 2025-03-05 | 16.57 | $16.91 | 88912 |
| 2025-03-04 | 16.59 | $16.35 | 144990 |
| 2025-03-03 | 16.74 | $16.21 | 170058 |
| 2025-02-28 | 16.94 | $17.69 | 59500 |
| 2025-02-27 | 16.87 | $17.10 | 202600 |
| 2025-02-26 | 16.92 | $17.20 | 126900 |
| 2025-02-25 | 16.96 | $16.76 | 205100 |
| 2025-02-24 | 17.10 | $16.60 | 182626 |
| 2025-02-21 | 17.31 | $17.36 | 137400 |
| 2025-02-20 | 17.39 | $17.31 | 120236 |
| 2025-02-19 | 17.50 | $16.97 | 242710 |
| 2025-02-18 | 17.70 | $17.35 | 141400 |
| 2025-02-14 | 17.87 | $18.42 | 102900 |
| 2025-02-13 | 17.84 | $18.77 | 133100 |
| 2025-02-12 | 17.73 | $18.57 | 100300 |
| 2025-02-11 | 17.65 | $17.79 | 157016 |
| 2025-02-10 | 17.73 | $18.89 | 301400 |
| 2025-02-07 | 17.60 | $20.46 | 314540 |
| 2025-02-06 | 17.12 | $23.30 | 1.0M |
| 2025-02-05 | 15.98 | $21.53 | 816739 |
| 2025-02-04 | 15.03 | $18.08 | 173370 |
| 2025-02-03 | 14.68 | $16.84 | 211246 |
| 2025-01-31 | 14.54 | $15.85 | 329047 |
| 2025-01-30 | 14.61 | $15.53 | 219345 |
| 2025-01-29 | 14.78 | $15.51 | 137543 |
| 2025-01-28 | 14.99 | $15.48 | 186800 |
| 2025-01-27 | 15.26 | $15.08 | 241953 |
| 2025-01-24 | 15.68 | $15.06 | 472026 |
| 2025-01-23 | 16.19 | $15.58 | 267446 |
| 2025-01-22 | 16.70 | $15.95 | 135647 |
| 2025-01-21 | 17.22 | $16.62 | 202068 |
| 2025-01-17 | 17.70 | $16.60 | 159375 |
| 2025-01-16 | 18.29 | $17.63 | 149520 |
| 2025-01-15 | 18.76 | $18.54 | 85442 |
| 2025-01-14 | 19.14 | $17.89 | 282900 |
| 2025-01-13 | 19.74 | $18.81 | 229750 |
| 2025-01-10 | 20.25 | $19.58 | 190600 |
| 2025-01-08 | 20.69 | $21.49 | 165700 |
| 2025-01-07 | 20.82 | $21.86 | 202952 |
| 2025-01-06 | 20.91 | $23.12 | 218471 |
| 2025-01-03 | 20.76 | $23.23 | 193336 |
| 2025-01-02 | 20.58 | $22.89 | 278000 |
| 2024-12-31 | 20.47 | $22.86 | 349429 |
| 2024-12-30 | 20.36 | $22.28 | 253689 |
| 2024-12-27 | 20.38 | $22.97 | 158700 |
| 2024-12-26 | 20.27 | $24.10 | 217217 |
| 2024-12-24 | 19.94 | $22.62 | 76117 |
| 2024-12-23 | 19.89 | $22.50 | 184500 |
| 2024-12-20 | 19.88 | $22.64 | 466317 |
| 2024-12-19 | 19.88 | $22.08 | 299837 |
| 2024-12-18 | 20.02 | $21.79 | 303613 |
| 2024-12-17 | 20.27 | $23.72 | 296500 |
| 2024-12-16 | 20.19 | $25.13 | 280445 |
| 2024-12-13 | 19.84 | $23.51 | 253097 |
| 2024-12-12 | 19.81 | $22.34 | 304100 |
| 2024-12-11 | 20.06 | $23.20 | 178353 |
| 2024-12-10 | 20.20 | $23.70 | 442688 |
| 2024-12-09 | 20.31 | $23.31 | 197809 |
| 2024-12-06 | 20.56 | $23.72 | 252806 |
| 2024-12-05 | 20.81 | $21.99 | 246149 |
| 2024-12-04 | 21.52 | $22.02 | 494449 |
| 2024-12-03 | 22.37 | $22.34 | 519047 |
| 2024-12-02 | 23.35 | $24.57 | 555084 |
| 2024-11-29 | 24.06 | $25.43 | 318100 |
| 2024-11-27 | 24.76 | $25.80 | 530879 |
| 2024-11-26 | 25.54 | $26.87 | 1.3M |
| 2024-11-25 | 26.27 | $22.32 | 1.3M |
| 2024-11-22 | 28.12 | $20.30 | 1.1M |
| 2024-11-21 | 30.75 | $15.59 | 398000 |
| 2024-11-20 | 34.84 | $15.33 | 802200 |
| 2024-11-19 | 39.67 | $17.23 | 1.2M |
| 2024-11-18 | 44.90 | $19.82 | 2.0M |
| 2024-11-15 | 50.44 | $34.52 | 455000 |
| 2024-11-14 | 53.78 | $39.20 | 610721 |
| 2024-11-13 | 56.66 | $39.66 | 589645 |
| 2024-11-12 | 59.88 | $40.00 | 2.0M |
| 2024-11-11 | 63.52 | $71.53 | 425400 |
| 2024-11-08 | 61.07 | $68.21 | 181000 |
| 2024-11-07 | 58.89 | $69.50 | 332542 |
| 2024-11-06 | 56.07 | $63.91 | 198700 |
| 2024-11-05 | 53.94 | $64.40 | 337506 |
| 2024-11-04 | 51.34 | $66.00 | 962500 |
| 2024-11-01 | 47.98 | $46.07 | 91503 |
| 2024-10-31 | 48.27 | $44.01 | 107300 |
| 2024-10-30 | 49.03 | $43.74 | 58123 |
| 2024-10-29 | 49.97 | $45.15 | 79700 |
| 2024-10-28 | 50.74 | $45.93 | 94700 |
| 2024-10-25 | 51.46 | $48.37 | 80712 |
| 2024-10-24 | 51.76 | $48.20 | 112745 |
| 2024-10-23 | 52.13 | $48.55 | 119233 |
| 2024-10-22 | 52.47 | $49.97 | 119442 |
| 2024-10-21 | 52.53 | $52.66 | 118402 |
| 2024-10-18 | 52.02 | $54.40 | 98500 |
| 2024-10-17 | 51.03 | $52.92 | 75495 |
| 2024-10-16 | 50.18 | $53.26 | 125741 |
| 2024-10-15 | 49.09 | $49.97 | 134200 |
| 2024-10-14 | 48.50 | $49.75 | 125701 |
| 2024-10-11 | 47.84 | $49.43 | 171000 |
| 2024-10-10 | 47.13 | $48.15 | 107100 |
| 2024-10-09 | 46.55 | $49.55 | 92633 |
| 2024-10-08 | 45.56 | $50.32 | 150229 |
| 2024-10-07 | 44.24 | $47.52 | 159912 |
| 2024-10-04 | 43.29 | $48.59 | 195800 |
| 2024-10-03 | 41.94 | $44.41 | 89919 |
| 2024-10-02 | 41.25 | $41.75 | 130639 |
| 2024-10-01 | 41.00 | $39.94 | 369930 |
| 2024-09-30 | 41.08 | $41.96 | 150950 |
| 2024-09-27 | 40.75 | $40.33 | 93110 |
| 2024-09-26 | 40.70 | $39.18 | 73700 |
| 2024-09-25 | 40.87 | $41.93 | 125400 |
| 2024-09-24 | 40.49 | $40.68 | 112600 |
| 2024-09-23 | 40.30 | $40.12 | 135025 |
| 2024-09-20 | 40.19 | $40.75 | 192043 |
| 2024-09-19 | 39.92 | $41.56 | 132531 |
| 2024-09-18 | 39.43 | $41.30 | 155229 |
| 2024-09-17 | 38.91 | $40.27 | 106900 |
| 2024-09-16 | 38.52 | $42.76 | 144101 |
| 2024-09-13 | 37.54 | $41.95 | 88632 |
| 2024-09-12 | 36.57 | $40.36 | 197200 |
| 2024-09-11 | 35.78 | $39.34 | 90227 |
| 2024-09-10 | 35.08 | $37.93 | 74200 |
| 2024-09-09 | 34.56 | $35.13 | 75114 |
| 2024-09-06 | 34.56 | $35.00 | 89332 |
| 2024-09-05 | 34.60 | $34.38 | 51200 |
| 2024-09-04 | 34.78 | $34.50 | 53618 |
| 2024-09-03 | 34.96 | $32.82 | 66100 |
| 2024-08-30 | 35.54 | $37.42 | 123200 |
| 2024-08-29 | 35.24 | $36.40 | 36819 |
| 2024-08-28 | 35.12 | $35.75 | 37400 |
| 2024-08-27 | 35.12 | $35.94 | 22414 |
| 2024-08-26 | 35.09 | $36.75 | 50400 |
| 2024-08-23 | 34.89 | $34.94 | 82930 |
| 2024-08-22 | 35.05 | $33.81 | 29628 |
| 2024-08-21 | 35.48 | $35.84 | 65041 |
| 2024-08-20 | 35.57 | $35.70 | 92230 |
| 2024-08-19 | 35.70 | $35.81 | 123713 |
| 2024-08-16 | 35.83 | $35.02 | 45202 |
| 2024-08-15 | 36.17 | $35.62 | 129434 |
| 2024-08-14 | 36.44 | $33.57 | 119529 |
| 2024-08-13 | 37.19 | $34.18 | 96108 |
| 2024-08-12 | 37.94 | $34.69 | 144800 |
| 2024-08-09 | 38.71 | $35.59 | 107518 |
| 2024-08-08 | 39.41 | $36.55 | 138100 |
| 2024-08-07 | 40.02 | $36.29 | 97602 |
| 2024-08-06 | 40.79 | $37.87 | 84114 |
| 2024-08-05 | 41.34 | $36.80 | 118800 |
| 2024-08-02 | 42.20 | $39.55 | 105100 |
| 2024-08-01 | 42.62 | $40.51 | 134538 |
| 2024-07-31 | 42.89 | $41.14 | 79940 |
| 2024-07-30 | 43.06 | $39.12 | 110042 |
| 2024-07-29 | 43.68 | $41.35 | 146200 |
| 2024-07-26 | 43.91 | $44.83 | 185724 |
| 2024-07-25 | 43.43 | $42.70 | 153415 |
| 2024-07-24 | 43.31 | $42.74 | 139332 |
| 2024-07-23 | 43.14 | $43.03 | 111400 |
| 2024-07-22 | 42.88 | $43.32 | 75980 |
| 2024-07-19 | 42.49 | $42.26 | 74472 |
| 2024-07-18 | 42.25 | $41.42 | 75652 |
| 2024-07-17 | 42.14 | $44.34 | 240363 |
| 2024-07-16 | 41.38 | $45.75 | 90008 |
| 2024-07-15 | 40.19 | $45.95 | 249270 |
| 2024-07-12 | 38.75 | $42.58 | 79829 |
| 2024-07-11 | 37.78 | $41.77 | 76905 |
| 2024-07-10 | 36.83 | $38.56 | 91998 |
| 2024-07-09 | 36.39 | $38.30 | 79060 |
| 2024-07-08 | 35.93 | $36.79 | 81341 |
| 2024-07-05 | 35.71 | $34.13 | 69484 |
| 2024-07-03 | 36.02 | $35.98 | 77158 |
| 2024-07-02 | 35.99 | $38.46 | 303214 |
| 2024-07-01 | 35.42 | $40.62 | 179495 |
| 2024-06-28 | 34.32 | $36.39 | 1.5M |
| 2024-06-27 | 33.92 | $34.82 | 123864 |
| 2024-06-26 | 33.80 | $32.01 | 117317 |
| 2024-06-25 | 34.25 | $31.10 | 111940 |
| 2024-06-24 | 34.97 | $31.75 | 73120 |
| 2024-06-21 | 35.67 | $31.01 | 156137 |
| 2024-06-20 | 36.63 | $31.07 | 230040 |
| 2024-06-18 | 37.74 | $30.32 | 209265 |
| 2024-06-17 | 39.17 | $40.00 | 84677 |
| 2024-06-14 | 38.78 | $42.59 | 85866 |
| 2024-06-13 | 37.78 | $41.99 | 248155 |
| 2024-06-12 | 36.74 | $37.18 | 48696 |
| 2024-06-11 | 36.53 | $37.18 | 43933 |
| 2024-06-10 | 36.29 | $37.35 | 36422 |
| 2024-06-07 | 35.96 | $37.88 | 22570 |
| 2024-06-06 | 35.47 | $37.16 | 65948 |
| 2024-06-05 | 35.05 | $37.47 | 48886 |
| 2024-06-04 | 34.49 | $37.73 | 45987 |
| 2024-06-03 | 33.79 | $37.23 | 62937 |
| 2024-05-31 | 33.08 | $37.60 | 138019 |
| 2024-05-30 | 32.18 | $34.03 | 56149 |
| 2024-05-29 | 31.89 | $33.34 | 53790 |
| 2024-05-28 | 31.71 | $31.71 | 72000 |
| 2024-05-24 | 31.85 | $32.11 | 48817 |
| 2024-05-23 | 31.93 | $31.49 | 40122 |
| 2024-05-22 | 32.17 | $32.40 | 44842 |
| 2024-05-21 | 32.26 | $32.52 | 181911 |
| 2024-05-20 | 32.34 | $34.01 | 96435 |
| 2024-05-17 | 32.13 | $33.31 | 49599 |
| 2024-05-16 | 32.04 | $33.72 | 57033 |
| 2024-05-15 | 31.86 | $33.59 | 51187 |
| 2024-05-14 | 31.69 | $31.55 | 82957 |
| 2024-05-13 | 31.94 | $30.64 | 47541 |
| 2024-05-10 | 32.42 | $32.50 | 28093 |
| 2024-05-09 | 32.60 | $33.21 | 31505 |
| 2024-05-08 | 32.67 | $32.90 | 60719 |
| 2024-05-07 | 32.82 | $33.94 | 71992 |
| 2024-05-06 | 32.79 | $32.81 | 61305 |
| 2024-05-03 | 33.01 | $36.63 | 44192 |
| 2024-05-02 | 32.46 | $35.39 | 78640 |
| 2024-05-01 | 32.10 | $33.77 | 61261 |
| 2024-04-30 | 32.04 | $34.48 | 155575 |
| 2024-04-29 | 31.84 | $33.40 | 121085 |
| 2024-04-26 | 31.85 | $29.96 | 47839 |
| 2024-04-25 | 32.60 | $29.87 | 71109 |
| 2024-04-24 | 33.51 | $30.23 | 52572 |
| 2024-04-23 | 34.50 | $31.17 | 58205 |
| 2024-04-22 | 35.47 | $30.61 | 116416 |
| 2024-04-19 | 36.72 | $30.49 | 82724 |
| 2024-04-18 | 38.21 | $31.58 | 100284 |
| 2024-04-17 | 39.71 | $33.64 | 88228 |
| 2024-04-16 | 41.02 | $35.20 | 110591 |
| 2024-04-15 | 42.21 | $37.43 | 88806 |
| 2024-04-12 | 43.12 | $39.70 | 132955 |
| 2024-04-11 | 43.69 | $38.33 | 106862 |
| 2024-04-10 | 44.63 | $38.73 | 79399 |
| 2024-04-09 | 45.62 | $40.96 | 114480 |
| 2024-04-08 | 46.29 | $41.62 | 124440 |
| 2024-04-05 | 46.91 | $41.31 | 78856 |
| 2024-04-04 | 47.67 | $42.64 | 481158 |
| 2024-04-03 | 48.24 | $43.94 | 75702 |
| 2024-04-02 | 48.62 | $44.59 | 156347 |
| 2024-04-01 | 48.88 | $46.78 | 397276 |
| 2024-03-28 | 48.70 | $50.90 | 411713 |
| 2024-03-27 | 47.58 | $49.26 | 139979 |
| 2024-03-26 | 46.60 | $49.45 | 80599 |
| 2024-03-25 | 45.39 | $49.03 | 211713 |
| 2024-03-22 | 44.05 | $49.88 | 215801 |
| 2024-03-21 | 42.29 | $49.22 | 197849 |
| 2024-03-20 | 40.36 | $44.80 | 277597 |
| 2024-03-19 | 39.03 | $45.06 | 377095 |
| 2024-03-18 | 37.41 | $37.55 | 272831 |
| 2024-03-15 | 37.11 | $37.53 | 643857 |
| 2024-03-14 | 36.74 | $34.56 | 167289 |
| 2024-03-13 | 36.93 | $36.06 | 147925 |
| 2024-03-12 | 36.82 | $36.34 | 270321 |
| 2024-03-11 | 36.61 | $36.45 | 64458 |
| 2024-03-08 | 36.33 | $37.25 | 59206 |
| 2024-03-07 | 35.83 | $38.68 | 63850 |
| 2024-03-06 | 34.92 | $37.98 | 61248 |
| 2024-03-05 | 34.01 | $37.24 | 85405 |
| 2024-03-04 | 33.09 | $38.55 | 299772 |
| 2024-03-01 | 31.74 | $32.00 | 131935 |
| 2024-02-29 | 31.54 | $31.07 | 33020 |
| 2024-02-28 | 31.50 | $30.70 | 82068 |
| 2024-02-27 | 31.53 | $32.44 | 191665 |
| 2024-02-26 | 31.18 | $30.44 | 77634 |
| 2024-02-23 | 31.20 | $30.15 | 108486 |
| 2024-02-22 | 31.27 | $30.29 | 75354 |
| 2024-02-21 | 31.31 | $29.80 | 293198 |
| 2024-02-20 | 31.46 | $29.80 | 36442 |
| 2024-02-16 | 31.62 | $29.46 | 18167 |
| 2024-02-15 | 31.87 | $30.00 | 28752 |
| 2024-02-14 | 32.03 | $30.00 | 29522 |
| 2024-02-13 | 32.20 | $29.91 | 36574 |
| 2024-02-12 | 32.41 | $29.14 | 40325 |
| 2024-02-09 | 32.80 | $31.28 | 42871 |
| 2024-02-08 | 32.78 | $29.79 | 35526 |
| 2024-02-07 | 33.06 | $30.44 | 54582 |
| 2024-02-06 | 33.22 | $32.00 | 72228 |
| 2024-02-05 | 33.07 | $31.75 | 49675 |
| 2024-02-02 | 32.91 | $30.97 | 25638 |
| 2024-02-01 | 32.88 | $30.76 | 61541 |
| 2024-01-31 | 32.86 | $30.16 | 163791 |
| 2024-01-30 | 32.94 | $31.50 | 391119 |
| 2024-01-29 | 32.72 | $32.00 | 46582 |
| 2024-01-26 | 32.34 | $31.70 | 46562 |
| 2024-01-25 | 31.93 | $32.00 | 116569 |
| 2024-01-24 | 31.37 | $30.00 | 92703 |
| 2024-01-23 | 31.11 | $30.34 | 220841 |
| 2024-01-22 | 30.70 | $30.10 | 61332 |
| 2024-01-19 | 30.26 | $30.09 | 67036 |
| 2024-01-18 | 29.71 | $30.19 | 57782 |
| 2024-01-17 | 29.03 | $30.16 | 83783 |
| 2024-01-16 | 28.22 | $32.30 | 54200 |
| 2024-01-12 | 26.80 | $30.11 | 65400 |
| 2024-01-11 | 25.58 | $31.81 | 102900 |
| 2024-01-10 | 23.79 | $28.44 | 56700 |
| 2024-01-09 | 22.40 | $28.16 | 54400 |
| 2024-01-08 | 20.82 | $26.34 | 108700 |
| 2024-01-05 | 19.36 | $22.95 | 64000 |
| 2024-01-04 | 18.37 | $21.55 | 54000 |
| 2024-01-03 | 17.51 | $19.57 | 28700 |
| 2024-01-02 | 16.91 | $19.87 | 123300 |
| 2023-12-29 | 16.15 | $19.38 | 364800 |
| 2023-12-28 | 15.37 | $17.18 | 30200 |
| 2023-12-27 | 14.92 | $15.82 | 24700 |
| 2023-12-26 | 14.68 | $15.81 | 45700 |
| 2023-12-22 | 14.40 | $15.40 | 38000 |
| 2023-12-21 | 14.16 | $14.79 | 36300 |
| 2023-12-20 | 14.01 | $14.25 | 55500 |
| 2023-12-19 | 13.96 | $15.10 | 85900 |
| 2023-12-18 | 13.71 | $13.96 | 28300 |
| 2023-12-15 | 13.66 | $13.76 | 14125 |
| 2023-12-14 | 13.65 | $13.54 | 10300 |
| 2023-12-13 | 13.68 | $13.36 | 8550 |
| 2023-12-12 | 13.76 | $13.20 | 6475 |
| 2023-12-11 | 13.88 | $14.00 | 10750 |
| 2023-12-08 | 13.86 | $14.18 | 4225 |
| 2023-12-07 | 13.79 | $14.36 | 5750 |
| 2023-12-06 | 13.67 | $13.88 | 13700 |
| 2023-12-05 | 13.64 | $13.00 | 7750 |
| 2023-12-04 | 13.78 | $13.96 | 7325 |
| 2023-12-01 | 13.75 | $14.00 | 8675 |
| 2023-11-30 | 13.71 | $13.84 | 4675 |
| 2023-11-29 | 13.69 | $13.64 | 550 |
| 2023-11-28 | 13.71 | $14.64 | 10500 |
| 2023-11-27 | 13.53 | $14.20 | 3800 |
| 2023-11-24 | 13.41 | $14.16 | 2300 |
| 2023-11-22 | 13.28 | $13.88 | 5575 |
| 2023-11-21 | 13.19 | $12.96 | 2200 |
| 2023-11-20 | 13.29 | $13.20 | 14175 |
| 2023-11-17 | 13.35 | $13.40 | 3850 |
| 2023-11-16 | 13.37 | $13.16 | 3925 |
| 2023-11-15 | 13.46 | $13.80 | 7000 |
| 2023-11-14 | 13.43 | $14.00 | 5650 |
| 2023-11-13 | 13.35 | $13.44 | 3875 |
| 2023-11-10 | 13.38 | $13.84 | 3050 |
| 2023-11-09 | 13.33 | $13.40 | 1900 |
| 2023-11-08 | 13.37 | $13.56 | 1725 |
| 2023-11-07 | 13.39 | $13.20 | 1250 |
| 2023-11-06 | 13.48 | $13.68 | 1650 |
| 2023-11-03 | 13.50 | $13.68 | 3450 |
| 2023-11-02 | 13.52 | $13.60 | 925 |
| 2023-11-01 | 13.56 | $13.66 | 1800 |
| 2023-10-31 | 13.60 | $13.52 | 1225 |
| 2023-10-30 | 13.67 | $13.28 | 4350 |
| 2023-10-27 | 13.82 | $14.00 | 3575 |
| 2023-10-26 | 13.84 | $13.60 | 1175 |
| 2023-10-25 | 13.94 | $13.80 | 2300 |
| 2023-10-24 | 14.03 | $14.08 | 1825 |
| 2023-10-23 | 14.07 | $13.20 | 2325 |
| 2023-10-20 | 14.31 | $13.12 | 2275 |
| 2023-10-19 | 14.61 | $13.32 | 3325 |
| 2023-10-18 | 14.91 | $13.52 | 325 |
| 2023-10-17 | 15.22 | $14.24 | 2900 |
| 2023-10-16 | 15.43 | $13.88 | 3350 |
| 2023-10-13 | 15.75 | $14.44 | 875 |
| 2023-10-12 | 16.00 | $15.00 | 3625 |
| 2023-10-11 | 16.17 | $15.68 | 1675 |
| 2023-10-10 | 16.22 | $16.56 | 8800 |
| 2023-10-09 | 16.09 | $16.08 | 4875 |
| 2023-10-06 | 16.04 | $16.56 | 12150 |
| 2023-10-05 | 15.88 | $16.04 | 14425 |
| 2023-10-04 | 15.80 | $16.00 | 5025 |
| 2023-10-03 | 15.71 | $16.28 | 9150 |
| 2023-10-02 | 15.55 | $16.08 | 5425 |
| 2023-09-29 | 15.40 | $15.80 | 9475 |
| 2023-09-28 | 15.29 | $16.12 | 13825 |
| 2023-09-27 | 15.09 | $15.64 | 25975 |
| 2023-09-26 | 14.95 | $15.24 | 18225 |
| 2023-09-25 | 14.88 | $15.00 | 22425 |
| 2023-09-22 | 14.85 | $13.76 | 10725 |
| 2023-09-21 | 15.07 | $13.98 | 13580 |
| 2023-09-20 | 15.28 | $14.82 | 1065 |
| 2023-09-19 | 15.34 | $15.38 | 1645 |
| 2023-09-18 | 15.30 | $15.40 | 1045 |
| 2023-09-15 | 15.24 | $15.00 | 1945 |
| 2023-09-14 | 15.26 | $15.24 | 825 |
| 2023-09-13 | 15.22 | $14.84 | 1770 |
| 2023-09-12 | 15.26 | $14.60 | 2520 |
| 2023-09-11 | 15.36 | $14.60 | 13125 |
| 2023-09-08 | 15.47 | $16.00 | 14070 |
| 2023-09-07 | 15.31 | $16.62 | 10460 |
| 2023-09-06 | 14.98 | $16.14 | 6470 |
| 2023-09-05 | 14.69 | $16.12 | 4165 |
| 2023-09-01 | 14.37 | $15.02 | 18385 |
| 2023-08-31 | 14.23 | $15.06 | 16435 |
| 2023-08-30 | 14.05 | $14.18 | 1990 |
| 2023-08-29 | 14.03 | $14.20 | 4070 |
| 2023-08-28 | 14.00 | $13.78 | 6110 |
| 2023-08-25 | 14.06 | $14.38 | 3825 |
| 2023-08-24 | 14.00 | $14.52 | 3410 |
| 2023-08-23 | 13.91 | $14.80 | 4430 |
| 2023-08-22 | 13.73 | $14.96 | 2605 |
| 2023-08-21 | 13.50 | $14.80 | 6685 |
| 2023-08-18 | 13.27 | $15.00 | 33115 |
| 2023-08-17 | 12.97 | $14.48 | 30355 |
| 2023-08-16 | 12.72 | $13.98 | 19655 |
| 2023-08-15 | 12.55 | $13.40 | 107545 |
| 2023-08-14 | 12.48 | $12.38 | 10295 |
| 2023-08-11 | 12.61 | $12.40 | 2065 |
| 2023-08-10 | 12.77 | $12.64 | 7360 |
| 2023-08-09 | 12.91 | $12.80 | 6190 |
| 2023-08-08 | 13.04 | $12.82 | 7380 |
| 2023-08-07 | 13.20 | $13.00 | 6890 |
| 2023-08-04 | 13.35 | $13.12 | 8220 |
| 2023-08-03 | 13.50 | $13.30 | 2425 |
| 2023-08-02 | 13.65 | $13.40 | 7325 |
| 2023-08-01 | 13.80 | $13.60 | 2815 |
| 2023-07-31 | 13.94 | $13.80 | 9870 |
| 2023-07-28 | 14.06 | $13.62 | 10675 |
| 2023-07-27 | 14.25 | $13.58 | 17870 |
| 2023-07-26 | 14.48 | $13.76 | 24540 |
| 2023-07-25 | 14.71 | $13.74 | 26410 |
| 2023-07-24 | 14.99 | $13.78 | 20040 |
| 2023-07-21 | 15.30 | $13.90 | 51040 |
| 2023-07-20 | 15.65 | $13.40 | 59315 |
| 2023-07-19 | 16.15 | $13.20 | 64420 |
| 2023-07-18 | 16.78 | $14.78 | 188545 |
| 2023-07-17 | 17.18 | $18.50 | 8440 |
| 2023-07-14 | 16.86 | $17.60 | 2660 |
| 2023-07-13 | 16.67 | $17.10 | 8970 |
| 2023-07-12 | 16.55 | $16.80 | 3375 |
| 2023-07-11 | 16.48 | $16.96 | 2225 |
| 2023-07-10 | 16.36 | $16.60 | 7075 |
| 2023-07-07 | 16.30 | $16.80 | 2075 |
| 2023-07-06 | 16.19 | $16.72 | 3575 |
| 2023-07-05 | 16.08 | $16.64 | 1955 |
| 2023-07-03 | 15.96 | $16.50 | 1280 |
| 2023-06-30 | 15.86 | $16.60 | 1680 |
| 2023-06-29 | 15.71 | $16.56 | 765 |
| 2023-06-28 | 15.56 | $16.20 | 1855 |
| 2023-06-27 | 15.46 | $16.16 | 10465 |
| 2023-06-26 | 15.35 | $15.70 | 13780 |
| 2023-06-23 | 15.32 | $15.42 | 5155 |
| 2023-06-22 | 15.36 | $15.20 | 2485 |
| 2023-06-21 | 15.44 | $15.52 | 1705 |
| 2023-06-20 | 15.48 | $15.72 | 1970 |
| 2023-06-16 | 15.48 | $15.48 | 10865 |
| 2023-06-15 | 15.53 | $14.80 | 2325 |
| 2023-06-14 | 15.74 | $15.00 | 3255 |
| 2023-06-13 | 15.94 | $15.40 | 3710 |
| 2023-06-12 | 16.09 | $15.60 | 1855 |
| 2023-06-09 | 16.23 | $15.60 | 2725 |
| 2023-06-08 | 16.39 | $15.80 | 2755 |
| 2023-06-07 | 16.53 | $15.94 | 1615 |
| 2023-06-06 | 16.67 | $16.18 | 1385 |
| 2023-06-05 | 16.78 | $16.18 | 5535 |
| 2023-06-02 | 16.91 | $16.40 | 615 |
| 2023-06-01 | 17.01 | $16.36 | 3135 |
| 2023-05-31 | 17.13 | $16.00 | 1315 |
| 2023-05-30 | 17.36 | $16.30 | 4645 |
| 2023-05-26 | 17.55 | $16.40 | 1730 |
| 2023-05-25 | 17.75 | $16.20 | 6840 |
| 2023-05-24 | 18.02 | $17.30 | 18885 |
| 2023-05-23 | 18.10 | $17.60 | 4770 |
| 2023-05-22 | 18.12 | $17.98 | 3935 |
| 2023-05-19 | 18.07 | $17.40 | 2000 |
| 2023-05-18 | 18.12 | $17.56 | 1605 |
| 2023-05-17 | 18.14 | $17.40 | 2050 |
| 2023-05-16 | 18.20 | $17.60 | 1320 |
| 2023-05-15 | 18.21 | $17.30 | 5905 |
| 2023-05-12 | 18.29 | $17.60 | 2715 |
| 2023-05-11 | 18.31 | $17.64 | 1670 |
| 2023-05-10 | 18.32 | $17.92 | 5025 |
| 2023-05-09 | 18.26 | $17.80 | 9115 |
| 2023-05-08 | 18.22 | $17.60 | 5940 |
| 2023-05-05 | 18.20 | $17.98 | 5010 |
| 2023-05-04 | 18.08 | $17.78 | 7010 |
| 2023-05-03 | 17.99 | $17.60 | 15165 |
| 2023-05-02 | 17.91 | $18.20 | 5450 |
| 2023-05-01 | 17.68 | $18.00 | 15795 |
| 2023-04-28 | 17.45 | $17.88 | 9845 |
| 2023-04-27 | 17.19 | $17.46 | 10260 |
| 2023-04-26 | 16.98 | $16.98 | 4515 |
| 2023-04-25 | 16.83 | $16.90 | 4465 |
| 2023-04-24 | 16.66 | $16.40 | 10770 |
| 2023-04-21 | 16.57 | $17.00 | 15370 |
| 2023-04-20 | 16.32 | $17.48 | 41945 |
| 2023-04-19 | 15.93 | $16.20 | 5715 |
| 2023-04-18 | 15.73 | $16.00 | 9610 |
| 2023-04-17 | 15.54 | $16.20 | 15825 |
| 2023-04-14 | 15.27 | $15.80 | 8060 |
| 2023-04-13 | 15.04 | $15.66 | 11665 |
| 2023-04-12 | 14.79 | $15.50 | 6940 |
| 2023-04-11 | 14.53 | $15.60 | 23295 |
| 2023-04-10 | 14.20 | $14.60 | 10325 |
| 2023-04-06 | 14.02 | $14.00 | 5005 |
| 2023-04-05 | 13.94 | $14.40 | 13060 |
| 2023-04-04 | 13.75 | $13.60 | 8725 |
| 2023-04-03 | 13.70 | $14.00 | 29140 |
| 2023-03-31 | 13.56 | $14.00 | 13120 |
| 2023-03-30 | 13.38 | $13.90 | 9105 |
| 2023-03-29 | 13.20 | $13.70 | 18675 |
| 2023-03-28 | 13.03 | $12.40 | 12025 |
| 2023-03-27 | 13.09 | $13.28 | 13005 |
| 2023-03-24 | 12.98 | $12.68 | 10790 |
| 2023-03-23 | 12.98 | $12.50 | 16155 |
| 2023-03-22 | 13.01 | $13.20 | 6440 |
| 2023-03-21 | 12.89 | $13.34 | 24075 |
| 2023-03-20 | 12.72 | $13.48 | 11605 |
| 2023-03-17 | 12.49 | $12.98 | 9560 |
| 2023-03-16 | 12.32 | $13.98 | 29200 |
| 2023-03-15 | 11.92 | $12.40 | 19565 |
| 2023-03-14 | 11.78 | $12.42 | 31160 |
| 2023-03-13 | 11.61 | $12.40 | 52415 |
| 2023-03-10 | 11.42 | $12.60 | 64935 |
| 2023-03-09 | 11.15 | $14.40 | 542490 |
| 2023-03-08 | 10.46 | $10.60 | 70460 |
| 2023-03-07 | 10.47 | $10.70 | 5560 |
| 2023-03-06 | 10.45 | $10.48 | 8665 |
| 2023-03-03 | 10.48 | $10.24 | 2535 |
| 2023-03-02 | 10.57 | $10.40 | 2985 |
| 2023-03-01 | 10.64 | $10.20 | 17550 |
| 2023-02-28 | 10.76 | $10.06 | 2150 |
| 2023-02-27 | 10.93 | $10.20 | 2045 |
| 2023-02-24 | 11.11 | $10.20 | 2175 |
| 2023-02-23 | 11.31 | $11.00 | 19010 |
| 2023-02-22 | 11.38 | $10.20 | 5455 |
| 2023-02-21 | 11.62 | $10.34 | 5115 |
| 2023-02-17 | 11.88 | $10.60 | 8515 |
| 2023-02-16 | 12.12 | $10.48 | 10000 |
| 2023-02-15 | 12.42 | $11.80 | 12755 |
| 2023-02-14 | 12.49 | $11.60 | 12835 |
| 2023-02-13 | 12.60 | $12.60 | 830 |
| 2023-02-10 | 12.53 | $12.52 | 9110 |
| 2023-02-09 | 12.45 | $12.32 | 6390 |
| 2023-02-08 | 12.40 | $12.26 | 1765 |
| 2023-02-07 | 12.35 | $12.84 | 6625 |
| 2023-02-06 | 12.16 | $12.40 | 6955 |
| 2023-02-03 | 12.03 | $11.80 | 8005 |
| 2023-02-02 | 12.01 | $11.56 | 18750 |
| 2023-02-01 | 12.03 | $11.80 | 2025 |
| 2023-01-31 | 12.00 | $11.90 | 2105 |
| 2023-01-30 | 11.93 | $11.60 | 3815 |
| 2023-01-27 | 11.92 | $12.00 | 1015 |
| 2023-01-26 | 11.81 | $12.20 | 3530 |
| 2023-01-25 | 11.65 | $12.20 | 2315 |
| 2023-01-24 | 11.45 | $11.80 | 3420 |
| 2023-01-23 | 11.30 | $11.58 | 2915 |
| 2023-01-20 | 11.16 | $11.52 | 3235 |
| 2023-01-19 | 11.02 | $11.24 | 5250 |
| 2023-01-18 | 10.91 | $11.40 | 3410 |
| 2023-01-17 | 10.74 | $11.40 | 2145 |
| 2023-01-13 | 10.54 | $11.68 | 11050 |
| 2023-01-12 | 10.25 | $10.56 | 3460 |
| 2023-01-11 | 10.15 | $10.40 | 5930 |
| 2023-01-10 | 10.06 | $10.40 | 4440 |
| 2023-01-09 | 9.96 | $11.04 | 3505 |
| 2023-01-06 | 9.70 | $10.46 | 10850 |
| 2023-01-05 | 9.53 | $10.12 | 6985 |
| 2023-01-04 | 9.39 | $10.20 | 3415 |
| 2023-01-03 | 9.22 | $10.10 | 51065 |
| 2022-12-30 | 9.04 | $10.18 | 6390 |
| 2022-12-29 | 8.82 | $9.98 | 26215 |
| 2022-12-28 | 8.61 | $9.60 | 33795 |
| 2022-12-27 | 8.44 | $8.80 | 11760 |
| 2022-12-23 | 8.42 | $8.66 | 10395 |
| 2022-12-22 | 8.43 | $8.50 | 8915 |
| 2022-12-21 | 8.48 | $8.76 | 4350 |
| 2022-12-20 | 8.48 | $8.66 | 9215 |
| 2022-12-19 | 8.51 | $8.86 | 10325 |
| 2022-12-16 | 8.50 | $8.70 | 218855 |
| 2022-12-15 | 8.53 | $9.06 | 1810 |
| 2022-12-14 | 8.49 | $9.20 | 10215 |
| 2022-12-13 | 8.42 | $9.58 | 4360 |
| 2022-12-12 | 8.26 | $9.00 | 12695 |
| 2022-12-09 | 8.21 | $8.40 | 4790 |
| 2022-12-08 | 8.27 | $8.30 | 3580 |
| 2022-12-07 | 8.38 | $8.20 | 9990 |
| 2022-12-06 | 8.52 | $8.46 | 4305 |
| 2022-12-05 | 8.65 | $8.64 | 8250 |
| 2022-12-02 | 8.75 | $9.30 | 8455 |
| 2022-12-01 | 8.75 | $9.00 | 20600 |
| 2022-11-30 | 8.81 | $10.20 | 3485 |
| 2022-11-29 | 8.63 | $10.00 | 6190 |
| 2022-11-28 | 8.47 | $8.98 | 2210 |
| 2022-11-25 | 8.51 | $9.00 | 1175 |
| 2022-11-23 | 8.56 | $8.80 | 3335 |
| 2022-11-22 | 8.66 | $8.60 | 19225 |
| 2022-11-21 | 8.84 | $9.02 | 8460 |
| 2022-11-18 | 8.96 | $9.48 | 39165 |
| 2022-11-17 | 9.01 | $8.40 | 41165 |
| 2022-11-16 | 9.31 | $8.04 | 11495 |
| 2022-11-15 | 9.74 | $8.50 | 35705 |
| 2022-11-14 | 10.14 | $10.60 | 101690 |
| 2022-11-11 | 10.18 | $10.80 | 4050 |
| 2022-11-10 | 10.19 | $10.46 | 4970 |
| 2022-11-09 | 10.28 | $10.20 | 4215 |
| 2022-11-08 | 10.44 | $10.56 | 4745 |
| 2022-11-07 | 10.56 | $10.88 | 865 |
| 2022-11-04 | 10.64 | $10.80 | 3880 |
| 2022-11-03 | 10.76 | $11.16 | 7170 |
| 2022-11-02 | 10.83 | $11.26 | 5310 |
| 2022-11-01 | 10.90 | $11.20 | 6670 |
| 2022-10-31 | 11.00 | $11.36 | 8560 |
| 2022-10-28 | 11.09 | $11.96 | 2980 |
| 2022-10-27 | 11.08 | $12.06 | 2975 |
| 2022-10-26 | 11.05 | $12.00 | 6170 |
| 2022-10-25 | 11.04 | $12.18 | 2140 |
| 2022-10-24 | 11.00 | $12.12 | 5020 |
| 2022-10-21 | 10.98 | $12.60 | 6965 |
| 2022-10-20 | 10.87 | $11.40 | 4900 |
| 2022-10-19 | 11.00 | $12.20 | 8555 |
| 2022-10-18 | 11.00 | $12.12 | 3490 |
| 2022-10-17 | 11.02 | $12.00 | 7835 |
| 2022-10-14 | 11.09 | $11.84 | 4585 |
| 2022-10-13 | 11.22 | $11.24 | 3895 |
| 2022-10-12 | 11.51 | $11.48 | 4100 |
| 2022-10-11 | 11.81 | $11.40 | 2570 |
| 2022-10-10 | 12.19 | $11.44 | 8195 |
| 2022-10-07 | 12.64 | $12.70 | 3360 |
| 2022-10-06 | 12.91 | $13.24 | 3390 |
| 2022-10-05 | 13.13 | $13.60 | 1835 |
| 2022-10-04 | 13.31 | $13.60 | 2310 |
| 2022-10-03 | 13.54 | $13.36 | 1775 |
| 2022-09-30 | 13.87 | $12.80 | 2555 |
| 2022-09-29 | 14.39 | $12.70 | 3590 |
| 2022-09-28 | 15.03 | $13.30 | 5550 |
| 2022-09-27 | 15.65 | $13.50 | 5920 |
| 2022-09-26 | 16.35 | $13.56 | 8630 |
| 2022-09-23 | 17.16 | $13.78 | 8985 |
| 2022-09-22 | 18.06 | $14.80 | 9330 |
| 2022-09-21 | 18.89 | $16.00 | 19130 |
| 2022-09-20 | 19.61 | $18.68 | 4630 |
| 2022-09-19 | 19.89 | $18.92 | 3975 |
| 2022-09-16 | 20.17 | $19.00 | 10885 |
| 2022-09-15 | 20.48 | $20.20 | 5100 |
| 2022-09-14 | 20.58 | $19.60 | 5960 |
| 2022-09-13 | 20.83 | $20.00 | 9415 |
| 2022-09-12 | 21.04 | $21.40 | 9510 |
| 2022-09-09 | 20.99 | $21.80 | 8400 |
| 2022-09-08 | 20.85 | $20.60 | 3085 |
| 2022-09-07 | 20.94 | $20.40 | 3440 |
| 2022-09-06 | 21.09 | $20.10 | 4390 |
| 2022-09-02 | 21.33 | $20.20 | 2275 |
| 2022-09-01 | 21.58 | $20.80 | 17250 |
| 2022-08-31 | 21.75 | $20.60 | 5690 |
| 2022-08-30 | 21.99 | $20.80 | 4465 |
| 2022-08-29 | 22.23 | $20.80 | 6375 |
| 2022-08-26 | 22.50 | $22.00 | 10575 |
| 2022-08-25 | 22.56 | $24.00 | 5365 |
| 2022-08-24 | 22.21 | $23.40 | 5380 |
| 2022-08-23 | 21.92 | $22.20 | 4045 |
| 2022-08-22 | 21.84 | $21.80 | 6725 |
| 2022-08-19 | 21.83 | $21.80 | 7750 |
| 2022-08-18 | 21.82 | $22.20 | 18380 |
| 2022-08-17 | 21.72 | $22.20 | 15340 |
| 2022-08-16 | 21.61 | $22.20 | 16585 |
| 2022-08-15 | 21.47 | $23.60 | 19675 |
| 2022-08-12 | 21.02 | $23.60 | 96325 |
| 2022-08-11 | 20.50 | $20.40 | 174135 |
| 2022-08-10 | 20.57 | $19.66 | 13765 |
| 2022-08-09 | 20.81 | $19.52 | 15350 |
| 2022-08-08 | 21.12 | $21.20 | 2875 |
| 2022-08-05 | 21.13 | $21.00 | 5605 |
| 2022-08-04 | 21.18 | $21.40 | 20005 |
| 2022-08-03 | 21.15 | $20.20 | 11215 |
| 2022-08-02 | 21.38 | $19.80 | 7400 |
| 2022-08-01 | 21.72 | $20.00 | 8930 |
| 2022-07-29 | 22.08 | $20.20 | 4565 |
| 2022-07-28 | 22.46 | $20.00 | 12420 |
| 2022-07-27 | 22.94 | $21.00 | 4125 |
| 2022-07-26 | 23.27 | $21.40 | 5550 |
| 2022-07-25 | 23.58 | $23.40 | 3745 |
| 2022-07-22 | 23.50 | $23.60 | 4310 |
| 2022-07-21 | 23.37 | $25.40 | 6980 |
| 2022-07-20 | 22.82 | $26.60 | 6975 |
| 2022-07-19 | 21.94 | $24.60 | 6725 |
| 2022-07-18 | 21.33 | $23.80 | 11540 |
| 2022-07-15 | 20.79 | $21.60 | 3545 |
| 2022-07-14 | 20.63 | $20.80 | 11530 |
| 2022-07-13 | 20.61 | $20.80 | 11375 |
| 2022-07-12 | 20.59 | $21.00 | 10115 |
| 2022-07-11 | 20.52 | $20.60 | 18510 |
| 2022-07-08 | 20.53 | $22.20 | 11230 |
| 2022-07-07 | 20.21 | $22.40 | 11810 |
| 2022-07-06 | 19.79 | $20.20 | 5875 |
| 2022-07-05 | 19.78 | $20.20 | 7040 |
| 2022-07-01 | 19.76 | $19.80 | 8690 |
| 2022-06-30 | 19.83 | $20.60 | 4190 |
| 2022-06-29 | 19.75 | $20.40 | 8620 |
| 2022-06-28 | 19.70 | $20.80 | 13810 |
| 2022-06-27 | 19.57 | $20.40 | 29835 |
| 2022-06-24 | 19.50 | $21.60 | 200625 |
| 2022-06-23 | 19.17 | $22.20 | 29480 |
| 2022-06-22 | 18.67 | $19.54 | 12745 |
| 2022-06-21 | 18.66 | $19.48 | 18255 |
| 2022-06-17 | 18.67 | $20.00 | 21125 |
| 2022-06-16 | 18.59 | $19.56 | 11745 |
| 2022-06-15 | 18.59 | $19.48 | 6230 |
| 2022-06-14 | 18.62 | $19.04 | 6975 |
| 2022-06-13 | 18.76 | $19.22 | 11765 |
| 2022-06-10 | 18.89 | $20.20 | 11770 |
| 2022-06-09 | 18.85 | $20.40 | 17665 |
| 2022-06-08 | 18.78 | $22.00 | 39480 |
| 2022-06-07 | 18.36 | $21.20 | 15330 |
| 2022-06-06 | 18.07 | $19.88 | 16500 |
| 2022-06-03 | 18.03 | $19.32 | 8835 |
| 2022-06-02 | 18.11 | $18.30 | 36365 |
| 2022-06-01 | 18.44 | $19.40 | 14105 |
| 2022-05-31 | 18.61 | $20.00 | 9150 |
| 2022-05-27 | 18.70 | $20.00 | 9840 |
| 2022-05-26 | 18.82 | $20.40 | 8110 |
| 2022-05-25 | 18.90 | $19.68 | 6105 |
| 2022-05-24 | 19.17 | $18.80 | 15220 |
| 2022-05-23 | 19.69 | $20.80 | 4330 |
| 2022-05-20 | 19.89 | $21.20 | 9805 |
| 2022-05-19 | 20.06 | $22.20 | 7170 |
| 2022-05-18 | 20.07 | $21.60 | 8360 |
| 2022-05-17 | 20.23 | $22.00 | 13060 |
| 2022-05-16 | 20.36 | $21.80 | 21190 |
| 2022-05-13 | 20.58 | $19.60 | 25560 |
| 2022-05-12 | 21.32 | $21.40 | 29755 |
| 2022-05-11 | 21.84 | $20.70 | 12220 |
| 2022-05-10 | 22.60 | $23.00 | 49150 |
| 2022-05-09 | 23.03 | $22.80 | 10485 |
| 2022-05-06 | 23.60 | $24.60 | 6230 |
| 2022-05-05 | 23.91 | $26.20 | 7290 |
| 2022-05-04 | 23.95 | $27.80 | 13620 |
| 2022-05-03 | 23.69 | $26.20 | 9190 |
| 2022-05-02 | 23.76 | $25.00 | 9090 |
| 2022-04-29 | 24.13 | $24.40 | 20260 |
| 2022-04-28 | 24.71 | $24.80 | 9100 |
| 2022-04-27 | 25.33 | $25.00 | 7165 |
| 2022-04-26 | 26.04 | $25.80 | 14345 |
| 2022-04-25 | 26.72 | $26.80 | 17060 |
| 2022-04-22 | 27.34 | $27.40 | 8045 |
| 2022-04-21 | 27.97 | $28.00 | 9085 |
| 2022-04-20 | 28.60 | $29.60 | 13740 |
| 2022-04-19 | 29.02 | $28.40 | 10960 |
| 2022-04-18 | 29.80 | $27.40 | 25330 |
| 2022-04-14 | 30.95 | $27.60 | 18140 |
| 2022-04-13 | 32.26 | $28.40 | 87335 |
| 2022-04-12 | 33.66 | $32.00 | 7900 |
| 2022-04-11 | 34.54 | $32.60 | 14610 |
| 2022-04-08 | 35.46 | $35.60 | 10140 |
| 2022-04-07 | 35.93 | $38.40 | 19445 |
| 2022-04-06 | 35.91 | $38.80 | 5300 |
| 2022-04-05 | 35.82 | $40.60 | 12290 |
| 2022-04-04 | 35.37 | $45.00 | 31530 |
| 2022-04-01 | 33.95 | $36.80 | 12060 |
| 2022-03-31 | 34.07 | $37.60 | 9630 |
| 2022-03-30 | 34.07 | $38.40 | 21980 |
| 2022-03-29 | 33.94 | $34.40 | 28930 |
| 2022-03-28 | 34.68 | $35.60 | 15050 |
| 2022-03-25 | 35.33 | $36.40 | 8830 |
| 2022-03-24 | 35.95 | $37.60 | 8630 |
| 2022-03-23 | 36.47 | $35.60 | 16175 |
| 2022-03-22 | 37.53 | $38.00 | 21800 |
| 2022-03-21 | 38.30 | $38.60 | 13800 |
| 2022-03-18 | 39.11 | $42.80 | 11105 |
| 2022-03-17 | 39.21 | $42.00 | 6465 |
| 2022-03-16 | 39.54 | $39.80 | 11275 |
| 2022-03-15 | 40.44 | $37.60 | 19920 |
| 2022-03-14 | 41.99 | $36.20 | 18925 |
| 2022-03-11 | 44.13 | $42.60 | 7165 |
| 2022-03-10 | 45.31 | $47.20 | 7025 |
| 2022-03-09 | 45.76 | $51.20 | 9315 |
| 2022-03-08 | 45.47 | $45.80 | 6705 |
| 2022-03-07 | 46.32 | $45.60 | 8610 |
| 2022-03-04 | 47.40 | $46.40 | 9985 |
| 2022-03-03 | 48.53 | $47.00 | 11625 |
| 2022-03-02 | 49.76 | $54.40 | 13205 |
| 2022-03-01 | 49.67 | $50.80 | 6625 |
| 2022-02-28 | 50.38 | $51.60 | 6690 |
| 2022-02-25 | 51.07 | $54.00 | 15135 |
| 2022-02-24 | 51.42 | $56.00 | 6310 |
| 2022-02-23 | 51.46 | $50.80 | 7285 |
| 2022-02-22 | 52.65 | $52.80 | 5510 |
| 2022-02-18 | 53.66 | $53.60 | 7840 |
| 2022-02-17 | 54.71 | $53.20 | 5820 |
| 2022-02-16 | 56.08 | $56.20 | 5795 |
| 2022-02-15 | 57.08 | $58.40 | 9565 |
| 2022-02-14 | 57.83 | $56.20 | 6985 |
| 2022-02-11 | 59.21 | $56.80 | 13160 |
| 2022-02-10 | 60.74 | $62.00 | 18550 |
| 2022-02-09 | 61.48 | $63.40 | 18515 |
| 2022-02-08 | 62.08 | $63.00 | 8375 |
| 2022-02-07 | 62.93 | $65.60 | 7405 |
| 2022-02-04 | 63.41 | $65.60 | 11535 |
| 2022-02-03 | 64.02 | $63.40 | 9880 |
| 2022-02-02 | 65.25 | $67.40 | 11600 |
| 2022-02-01 | 65.88 | $73.80 | 8870 |
| 2022-01-31 | 65.33 | $71.40 | 14175 |
| 2022-01-28 | 65.25 | $71.20 | 18815 |
| 2022-01-27 | 65.27 | $64.20 | 13060 |
| 2022-01-26 | 66.83 | $69.20 | 13560 |
| 2022-01-25 | 67.66 | $70.80 | 13990 |
| 2022-01-24 | 68.35 | $69.20 | 10945 |
| 2022-01-21 | 69.55 | $65.00 | 8280 |
| 2022-01-20 | 71.91 | $67.40 | 7175 |
| 2022-01-19 | 74.20 | $69.20 | 12120 |
| 2022-01-18 | 76.55 | $69.20 | 11290 |
| 2022-01-14 | 79.33 | $76.60 | 16470 |
| 2022-01-13 | 81.06 | $73.80 | 17615 |
| 2022-01-12 | 83.72 | $74.60 | 11570 |
| 2022-01-11 | 86.68 | $77.20 | 13970 |
| 2022-01-10 | 89.63 | $84.00 | 12240 |
| 2022-01-07 | 91.65 | $82.00 | 4955 |
| 2022-01-06 | 94.46 | $85.40 | 6725 |
| 2022-01-05 | 97.04 | $90.00 | 6805 |
| 2022-01-04 | 99.09 | $97.00 | 10800 |
| 2022-01-03 | 100.02 | $104.60 | 11285 |
| 2021-12-31 | 99.53 | $96.40 | 11170 |
| 2021-12-30 | 100.71 | $102.00 | 9665 |
| 2021-12-29 | 100.92 | $104.40 | 11305 |
| 2021-12-28 | 100.69 | $107.40 | 7790 |
| 2021-12-27 | 99.81 | $109.00 | 6370 |
| 2021-12-23 | 98.49 | $110.40 | 6485 |
| 2021-12-22 | 96.70 | $108.60 | 10680 |
| 2021-12-21 | 95.04 | $98.40 | 11065 |
| 2021-12-20 | 95.31 | $99.00 | 12000 |
| 2021-12-17 | 95.55 | $101.60 | 11100 |
| 2021-12-16 | 95.33 | $96.60 | 5850 |
| 2021-12-15 | 96.18 | $98.00 | 8810 |
| 2021-12-14 | 96.94 | $93.00 | 4770 |
| 2021-12-13 | 98.92 | $98.20 | 6735 |
| 2021-12-10 | 100.19 | $101.80 | 8120 |
| 2021-12-09 | 100.96 | $104.40 | 6585 |
| 2021-12-08 | 101.36 | $107.60 | 4225 |
| 2021-12-07 | 101.21 | $108.40 | 10395 |
| 2021-12-06 | 100.92 | $108.00 | 12800 |
| 2021-12-03 | 100.75 | $104.20 | 14215 |
| 2021-12-02 | 101.41 | $105.40 | 20000 |
| 2021-12-01 | 102.00 | $97.00 | 8955 |
| 2021-11-30 | 104.52 | $107.20 | 39640 |
| 2021-11-29 | 105.37 | $98.80 | 14015 |
| 2021-11-26 | 108.20 | $102.20 | 6735 |
| 2021-11-24 | 110.84 | $105.80 | 9600 |
| 2021-11-23 | 113.21 | $106.40 | 22390 |
| 2021-11-22 | 115.89 | $98.20 | 25300 |
| 2021-11-19 | 120.79 | $106.00 | 19955 |
| 2021-11-18 | 124.88 | $109.40 | 20930 |
| 2021-11-17 | 128.96 | $118.20 | 16785 |
| 2021-11-16 | 131.87 | $121.40 | 10130 |
| 2021-11-15 | 134.60 | $125.40 | 9260 |
| 2021-11-12 | 136.94 | $126.80 | 11830 |
| 2021-11-11 | 139.38 | $127.80 | 11145 |
| 2021-11-10 | 142.02 | $133.20 | 13905 |
| 2021-11-09 | 143.94 | $136.00 | 9565 |
| 2021-11-08 | 145.58 | $141.20 | 5255 |
| 2021-11-05 | 146.38 | $153.80 | 8615 |
| 2021-11-04 | 144.65 | $148.80 | 4595 |
| 2021-11-03 | 143.69 | $155.00 | 7150 |
| 2021-11-02 | 141.28 | $147.20 | 5040 |
| 2021-11-01 | 140.11 | $150.40 | 7330 |
| 2021-10-29 | 138.10 | $146.60 | 10090 |
| 2021-10-28 | 136.58 | $137.00 | 5985 |
| 2021-10-27 | 136.85 | $131.20 | 5070 |
| 2021-10-26 | 138.40 | $140.00 | 4535 |
| 2021-10-25 | 138.36 | $136.20 | 3300 |
| 2021-10-22 | 139.14 | $136.80 | 4595 |
| 2021-10-21 | 139.93 | $140.20 | 3710 |
| 2021-10-20 | 140.14 | $146.00 | 4000 |
| 2021-10-19 | 139.18 | $140.20 | 4665 |
| 2021-10-18 | 139.30 | $137.00 | 5505 |
| 2021-10-15 | 140.14 | $144.40 | 5890 |
| 2021-10-14 | 139.56 | $147.40 | 4605 |
| 2021-10-13 | 138.28 | $145.60 | 5310 |
| 2021-10-12 | 137.20 | $141.00 | 6570 |
| 2021-10-11 | 136.94 | $131.80 | 1790 |
| 2021-10-08 | 138.60 | $132.80 | 2545 |
| 2021-10-07 | 140.34 | $134.00 | 4670 |
| 2021-10-06 | 142.14 | $132.60 | 3715 |
| 2021-10-05 | 144.54 | $134.20 | 4655 |
| 2021-10-04 | 146.99 | $137.20 | 5780 |
| 2021-10-01 | 149.23 | $145.60 | 5525 |
| 2021-09-30 | 150.05 | $144.60 | 3320 |
| 2021-09-29 | 151.22 | $144.40 | 5265 |
| 2021-09-28 | 152.61 | $146.20 | 4145 |
| 2021-09-27 | 153.85 | $154.00 | 6270 |
| 2021-09-24 | 153.63 | $145.40 | 6600 |
| 2021-09-23 | 155.18 | $153.60 | 2515 |
| 2021-09-22 | 155.23 | $150.60 | 3375 |
| 2021-09-21 | 155.91 | $150.60 | 3520 |
| 2021-09-20 | 156.69 | $155.40 | 8590 |
| 2021-09-17 | 156.56 | $164.80 | 51835 |
| 2021-09-16 | 154.40 | $161.20 | 7595 |
| 2021-09-15 | 152.64 | $160.80 | 10290 |
| 2021-09-14 | 150.67 | $154.20 | 8680 |
| 2021-09-13 | 149.77 | $153.40 | 8790 |
| 2021-09-10 | 148.89 | $151.80 | 6680 |
| 2021-09-09 | 148.19 | $152.40 | 9545 |
| 2021-09-08 | 147.25 | $150.40 | 7740 |
| 2021-09-07 | 146.59 | $151.80 | 8030 |
| 2021-09-03 | 145.52 | $154.80 | 7460 |
| 2021-09-02 | 143.66 | $154.80 | 10585 |
| 2021-09-01 | 141.51 | $161.20 | 9255 |
| 2021-08-31 | 137.68 | $163.00 | 10440 |
| 2021-08-30 | 132.88 | $162.60 | 28150 |
| 2021-08-27 | 127.44 | $156.20 | 76380 |
| 2021-08-26 | 122.53 | $126.60 | 5210 |
| 2021-08-25 | 123.14 | $129.40 | 17385 |
| 2021-08-24 | 123.33 | $122.00 | 21835 |
| 2021-08-23 | 125.19 | $130.20 | 8255 |
| 2021-08-20 | 125.69 | $124.80 | 6695 |
| 2021-08-19 | 127.50 | $121.00 | 6815 |
| 2021-08-18 | 130.47 | $127.40 | 7195 |
| 2021-08-17 | 132.66 | $135.40 | 9365 |
| 2021-08-16 | 133.58 | $138.20 | 9420 |
| 2021-08-13 | 134.14 | $136.20 | 5745 |
| 2021-08-12 | 135.29 | $139.80 | 7650 |
| 2021-08-11 | 135.95 | $141.20 | 4970 |
| 2021-08-10 | 136.50 | $141.80 | 7100 |
| 2021-08-09 | 137.10 | $139.00 | 6885 |
| 2021-08-06 | 138.47 | $140.60 | 9590 |
| 2021-08-05 | 139.82 | $150.00 | 9655 |
| 2021-08-04 | 139.49 | $133.00 | 36635 |
| 2021-08-03 | 142.79 | $136.00 | 21235 |
| 2021-08-02 | 146.07 | $143.60 | 4520 |
| 2021-07-30 | 148.38 | $139.80 | 8565 |
| 2021-07-29 | 151.94 | $144.80 | 4775 |
| 2021-07-28 | 155.10 | $147.80 | 9535 |
| 2021-07-27 | 158.22 | $144.00 | 15415 |
| 2021-07-26 | 162.72 | $153.60 | 5245 |
| 2021-07-23 | 165.98 | $160.20 | 4710 |
| 2021-07-22 | 168.44 | $163.40 | 3845 |
| 2021-07-21 | 170.69 | $169.40 | 4020 |
| 2021-07-20 | 172.08 | $176.80 | 7455 |
| 2021-07-19 | 172.19 | $165.40 | 7710 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
39.56
2026-07-17
Close Price
$37.31
Vol: 473143
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.86
Average
34.72
Maximum
167.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.56 | $37.31 | 473143 |
| 2026-07-16 | 39.76 | $36.50 | 163515 |
| 2026-07-15 | 40.21 | $39.45 | 181700 |
| 2026-07-14 | 39.77 | $39.08 | 245803 |
| 2026-07-13 | 39.31 | $38.32 | 236117 |
| 2026-07-10 | 38.93 | $39.63 | 290600 |
| 2026-07-09 | 38.00 | $42.84 | 436589 |
| 2026-07-08 | 35.81 | $38.24 | 533200 |
| 2026-07-07 | 34.55 | $36.80 | 708526 |
| 2026-07-06 | 33.45 | $32.56 | 230214 |
| 2026-07-02 | 33.41 | $35.34 | 363217 |
| 2026-07-01 | 32.47 | $33.88 | 681402 |
| 2026-06-30 | 31.77 | $31.45 | 162355 |
| 2026-06-29 | 31.66 | $32.28 | 544624 |
| 2026-06-26 | 31.24 | $32.03 | 505000 |
| 2026-06-25 | 30.80 | $30.41 | 157638 |
| 2026-06-24 | 30.76 | $30.07 | 131136 |
| 2026-06-23 | 30.81 | $30.86 | 118400 |
| 2026-06-22 | 30.60 | $32.25 | 175571 |
| 2026-06-18 | 29.89 | $31.53 | 308956 |
| 2026-06-17 | 29.24 | $30.79 | 250997 |
| 2026-06-16 | 28.68 | $29.35 | 160707 |
| 2026-06-15 | 28.45 | $29.86 | 116269 |
| 2026-06-12 | 28.00 | $29.10 | 112542 |
| 2026-06-11 | 27.70 | $29.00 | 127106 |
| 2026-06-10 | 27.36 | $28.01 | 237443 |
| 2026-06-09 | 27.26 | $28.81 | 549604 |
| 2026-06-08 | 26.90 | $28.60 | 166601 |
| 2026-06-05 | 26.53 | $26.49 | 67400 |
| 2026-06-04 | 26.76 | $27.48 | 46200 |
| 2026-06-03 | 26.73 | $26.22 | 87673 |
| 2026-06-02 | 27.11 | $26.14 | 107403 |
| 2026-06-01 | 27.60 | $27.54 | 102354 |
| 2026-05-29 | 27.76 | $28.34 | 98436 |
| 2026-05-28 | 27.71 | $27.50 | 63022 |
| 2026-05-27 | 27.91 | $26.87 | 97710 |
| 2026-05-26 | 28.35 | $27.10 | 156112 |
| 2026-05-22 | 28.82 | $27.71 | 105400 |
| 2026-05-21 | 29.19 | $27.61 | 135604 |
| 2026-05-20 | 29.67 | $26.95 | 186400 |
| 2026-05-19 | 30.44 | $26.88 | 150100 |
| 2026-05-18 | 31.38 | $27.98 | 176813 |
| 2026-05-15 | 32.15 | $29.82 | 87508 |
| 2026-05-14 | 32.48 | $31.27 | 122246 |
| 2026-05-13 | 32.38 | $32.62 | 136000 |
| 2026-05-12 | 31.79 | $31.54 | 103500 |
| 2026-05-11 | 31.37 | $30.89 | 116643 |
| 2026-05-08 | 31.02 | $30.78 | 168844 |
| 2026-05-07 | 30.59 | $31.26 | 152700 |
| 2026-05-06 | 29.88 | $32.33 | 341495 |
| 2026-05-05 | 28.64 | $28.94 | 143303 |
| 2026-05-04 | 28.18 | $28.22 | 131239 |
| 2026-05-01 | 27.80 | $26.85 | 131700 |
| 2026-04-30 | 27.76 | $26.09 | 107817 |
| 2026-04-29 | 27.91 | $26.48 | 246400 |
| 2026-04-28 | 27.94 | $27.45 | 106800 |
| 2026-04-27 | 27.63 | $27.05 | 127126 |
| 2026-04-24 | 27.35 | $27.03 | 273140 |
| 2026-04-23 | 26.98 | $26.95 | 134617 |
| 2026-04-22 | 26.51 | $27.27 | 109204 |
| 2026-04-21 | 25.82 | $26.50 | 137117 |
| 2026-04-20 | 25.18 | $27.74 | 176700 |
| 2026-04-17 | 23.99 | $27.85 | 326014 |
| 2026-04-16 | 22.49 | $25.63 | 359700 |
| 2026-04-15 | 21.34 | $24.00 | 370104 |
| 2026-04-14 | 20.46 | $20.76 | 107840 |
| 2026-04-13 | 20.41 | $19.28 | 195600 |
| 2026-04-10 | 20.82 | $20.38 | 120119 |
| 2026-04-09 | 20.98 | $21.37 | 104200 |
| 2026-04-08 | 20.85 | $21.61 | 89409 |
| 2026-04-07 | 20.61 | $20.91 | 70500 |
| 2026-04-06 | 20.55 | $20.47 | 100321 |
| 2026-04-02 | 20.61 | $20.69 | 182600 |
| 2026-04-01 | 20.62 | $21.66 | 79700 |
| 2026-03-31 | 20.33 | $20.16 | 92700 |
| 2026-03-30 | 20.45 | $19.30 | 169400 |
| 2026-03-27 | 20.86 | $20.35 | 130611 |
| 2026-03-26 | 21.04 | $21.41 | 95631 |
| 2026-03-25 | 20.91 | $22.03 | 178200 |
| 2026-03-24 | 20.56 | $20.90 | 295638 |
| 2026-03-23 | 20.49 | $19.36 | 114852 |
| 2026-03-20 | 20.89 | $19.05 | 300300 |
| 2026-03-19 | 21.47 | $19.19 | 192991 |
| 2026-03-18 | 22.13 | $19.50 | 169239 |
| 2026-03-17 | 22.82 | $21.08 | 112100 |
| 2026-03-16 | 23.15 | $21.57 | 93513 |
| 2026-03-13 | 23.37 | $21.51 | 259000 |
| 2026-03-12 | 23.64 | $22.30 | 76533 |
| 2026-03-11 | 23.69 | $23.03 | 68643 |
| 2026-03-10 | 23.49 | $23.07 | 98500 |
| 2026-03-09 | 23.21 | $23.60 | 102723 |
| 2026-03-06 | 22.66 | $22.17 | 114800 |
| 2026-03-05 | 22.43 | $22.13 | 256453 |
| 2026-03-04 | 22.13 | $23.91 | 216308 |
| 2026-03-03 | 21.17 | $21.99 | 196269 |
| 2026-03-02 | 20.60 | $20.74 | 603900 |
| 2026-02-27 | 20.28 | $23.49 | 1.3M |
| 2026-02-26 | 19.00 | $19.68 | 322810 |
| 2026-02-25 | 18.64 | $20.09 | 80328 |
| 2026-02-24 | 18.07 | $18.90 | 56000 |
| 2026-02-23 | 17.75 | $18.49 | 90936 |
| 2026-02-20 | 17.49 | $17.64 | 179402 |
| 2026-02-19 | 17.44 | $18.62 | 114300 |
| 2026-02-18 | 17.08 | $17.21 | 51149 |
| 2026-02-17 | 17.09 | $17.38 | 108200 |
| 2026-02-13 | 17.06 | $17.38 | 65508 |
| 2026-02-12 | 17.03 | $17.00 | 81300 |
| 2026-02-11 | 17.11 | $16.89 | 113632 |
| 2026-02-10 | 17.27 | $17.00 | 86945 |
| 2026-02-09 | 17.42 | $17.62 | 77900 |
| 2026-02-06 | 17.43 | $17.23 | 91235 |
| 2026-02-05 | 17.56 | $16.37 | 213704 |
| 2026-02-04 | 18.01 | $17.18 | 139245 |
| 2026-02-03 | 18.30 | $17.56 | 114441 |
| 2026-02-02 | 18.54 | $18.33 | 130000 |
| 2026-01-30 | 18.59 | $17.66 | 147900 |
| 2026-01-29 | 18.86 | $18.89 | 90262 |
| 2026-01-28 | 18.81 | $19.27 | 174026 |
| 2026-01-27 | 18.62 | $19.87 | 161700 |
| 2026-01-26 | 18.21 | $19.12 | 156800 |
| 2026-01-23 | 17.95 | $18.31 | 78528 |
| 2026-01-22 | 17.90 | $18.99 | 90512 |
| 2026-01-21 | 17.64 | $18.31 | 72800 |
| 2026-01-20 | 17.54 | $17.52 | 78528 |
| 2026-01-16 | 17.69 | $17.55 | 90700 |
| 2026-01-15 | 17.87 | $18.06 | 152405 |
| 2026-01-14 | 17.94 | $18.80 | 153701 |
| 2026-01-13 | 17.81 | $16.95 | 197000 |
| 2026-01-12 | 18.26 | $17.28 | 160539 |
| 2026-01-09 | 18.71 | $17.92 | 107823 |
| 2026-01-08 | 19.06 | $18.68 | 81100 |
| 2026-01-07 | 19.27 | $19.12 | 334112 |
| 2026-01-06 | 19.39 | $18.30 | 358365 |
| 2026-01-05 | 19.80 | $18.43 | 121600 |
| 2026-01-02 | 20.27 | $20.16 | 102942 |
| 2025-12-31 | 20.30 | $20.60 | 157900 |
| 2025-12-30 | 20.20 | $22.11 | 311100 |
| 2025-12-29 | 19.61 | $20.14 | 152155 |
| 2025-12-26 | 19.53 | $20.01 | 59618 |
| 2025-12-24 | 19.48 | $20.07 | 55200 |
| 2025-12-23 | 19.42 | $20.08 | 78751 |
| 2025-12-22 | 19.36 | $20.85 | 116139 |
| 2025-12-19 | 19.05 | $20.55 | 402837 |
| 2025-12-18 | 18.80 | $19.28 | 223700 |
| 2025-12-17 | 18.91 | $19.14 | 304327 |
| 2025-12-16 | 19.12 | $19.53 | 289614 |
| 2025-12-15 | 19.27 | $20.26 | 118800 |
| 2025-12-12 | 19.25 | $20.92 | 144844 |
| 2025-12-11 | 19.04 | $21.26 | 102430 |
| 2025-12-10 | 18.72 | $20.76 | 147008 |
| 2025-12-09 | 18.51 | $19.74 | 139071 |
| 2025-12-08 | 18.62 | $20.59 | 209748 |
| 2025-12-05 | 18.52 | $20.28 | 161300 |
| 2025-12-04 | 18.54 | $21.16 | 450545 |
| 2025-12-03 | 18.33 | $20.12 | 198739 |
| 2025-12-02 | 18.45 | $19.24 | 217900 |
| 2025-12-01 | 18.93 | $20.48 | 262215 |
| 2025-11-28 | 19.17 | $21.08 | 217403 |
| 2025-11-26 | 19.33 | $20.99 | 153100 |
| 2025-11-25 | 19.60 | $20.74 | 116047 |
| 2025-11-24 | 20.06 | $20.44 | 105512 |
| 2025-11-21 | 20.76 | $20.06 | 188547 |
| 2025-11-20 | 21.80 | $20.40 | 321320 |
| 2025-11-19 | 23.00 | $20.99 | 130515 |
| 2025-11-18 | 24.31 | $21.36 | 269436 |
| 2025-11-17 | 25.82 | $22.46 | 404600 |
| 2025-11-14 | 27.34 | $22.77 | 339020 |
| 2025-11-13 | 29.10 | $26.49 | 450606 |
| 2025-11-12 | 30.08 | $31.08 | 158947 |
| 2025-11-11 | 29.81 | $30.87 | 227389 |
| 2025-11-10 | 29.55 | $28.30 | 154627 |
| 2025-11-07 | 30.03 | $26.75 | 321100 |
| 2025-11-06 | 31.11 | $26.66 | 156649 |
| 2025-11-05 | 32.43 | $27.72 | 416419 |
| 2025-11-04 | 33.68 | $31.80 | 263500 |
| 2025-11-03 | 33.88 | $31.06 | 572000 |
| 2025-10-31 | 34.30 | $34.26 | 217300 |
| 2025-10-30 | 33.77 | $33.14 | 160000 |
| 2025-10-29 | 33.43 | $32.67 | 137571 |
| 2025-10-28 | 33.11 | $31.02 | 150237 |
| 2025-10-27 | 33.20 | $32.06 | 838600 |
| 2025-10-24 | 32.92 | $29.89 | 107600 |
| 2025-10-23 | 33.22 | $28.71 | 117600 |
| 2025-10-22 | 33.90 | $30.74 | 107900 |
| 2025-10-21 | 34.02 | $31.57 | 106403 |
| 2025-10-20 | 33.83 | $32.16 | 195100 |
| 2025-10-17 | 33.33 | $29.03 | 219244 |
| 2025-10-16 | 33.65 | $33.99 | 284768 |
| 2025-10-15 | 32.38 | $34.37 | 119700 |
| 2025-10-14 | 30.64 | $33.20 | 175000 |
| 2025-10-13 | 28.83 | $31.62 | 224200 |
| 2025-10-10 | 27.05 | $30.21 | 251529 |
| 2025-10-09 | 25.28 | $31.56 | 505398 |
| 2025-10-08 | 22.66 | $25.83 | 291500 |
| 2025-10-07 | 21.26 | $23.47 | 350800 |
| 2025-10-06 | 20.27 | $23.09 | 307243 |
| 2025-10-03 | 19.18 | $22.34 | 466600 |
| 2025-10-02 | 18.08 | $20.98 | 507600 |
| 2025-10-01 | 17.18 | $17.98 | 101100 |
| 2025-09-30 | 17.04 | $17.33 | 128360 |
| 2025-09-29 | 17.08 | $17.71 | 138324 |
| 2025-09-26 | 17.02 | $17.82 | 117549 |
| 2025-09-25 | 16.94 | $17.41 | 127800 |
| 2025-09-24 | 16.97 | $17.25 | 128315 |
| 2025-09-23 | 17.08 | $16.85 | 152097 |
| 2025-09-22 | 17.36 | $16.98 | 221400 |
| 2025-09-19 | 17.67 | $17.20 | 215500 |
| 2025-09-18 | 17.99 | $18.68 | 131618 |
| 2025-09-17 | 17.92 | $17.71 | 111407 |
| 2025-09-16 | 18.16 | $17.44 | 189000 |
| 2025-09-15 | 18.54 | $17.45 | 97551 |
| 2025-09-12 | 19.02 | $19.00 | 123069 |
| 2025-09-11 | 19.12 | $20.08 | 829800 |
| 2025-09-10 | 18.91 | $18.60 | 96282 |
| 2025-09-09 | 19.12 | $19.25 | 55926 |
| 2025-09-08 | 19.19 | $19.45 | 103400 |
| 2025-09-05 | 19.21 | $19.95 | 195621 |
| 2025-09-04 | 19.09 | $19.61 | 56852 |
| 2025-09-03 | 19.06 | $19.87 | 104500 |
| 2025-09-02 | 18.95 | $19.64 | 56629 |
| 2025-08-29 | 18.90 | $18.48 | 95000 |
| 2025-08-28 | 19.22 | $18.84 | 86300 |
| 2025-08-27 | 19.51 | $19.70 | 88000 |
| 2025-08-26 | 19.59 | $20.02 | 98532 |
| 2025-08-25 | 19.60 | $19.98 | 82400 |
| 2025-08-22 | 19.64 | $19.99 | 134942 |
| 2025-08-21 | 19.69 | $19.75 | 51034 |
| 2025-08-20 | 19.84 | $19.61 | 47407 |
| 2025-08-19 | 20.07 | $19.71 | 86900 |
| 2025-08-18 | 20.33 | $20.45 | 186139 |
| 2025-08-15 | 20.41 | $20.51 | 176800 |
| 2025-08-14 | 20.51 | $20.20 | 168900 |
| 2025-08-13 | 20.72 | $21.11 | 197600 |
| 2025-08-12 | 20.70 | $19.22 | 152700 |
| 2025-08-11 | 21.28 | $20.35 | 133300 |
| 2025-08-08 | 21.63 | $21.22 | 66546 |
| 2025-08-07 | 21.78 | $21.46 | 79300 |
| 2025-08-06 | 21.88 | $21.29 | 79765 |
| 2025-08-05 | 22.05 | $21.45 | 139600 |
| 2025-08-04 | 22.20 | $21.72 | 51200 |
| 2025-08-01 | 22.29 | $21.78 | 125837 |
| 2025-07-31 | 22.38 | $21.77 | 69132 |
| 2025-07-30 | 22.47 | $21.87 | 195200 |
| 2025-07-29 | 22.55 | $21.00 | 182607 |
| 2025-07-28 | 22.90 | $21.68 | 78300 |
| 2025-07-25 | 23.09 | $22.72 | 75610 |
| 2025-07-24 | 22.98 | $22.81 | 96400 |
| 2025-07-23 | 22.80 | $23.09 | 161659 |
| 2025-07-22 | 22.47 | $21.94 | 114000 |
| 2025-07-21 | 22.42 | $21.66 | 116300 |
| 2025-07-18 | 22.43 | $22.34 | 111114 |
| 2025-07-17 | 22.20 | $22.60 | 135052 |
| 2025-07-16 | 21.81 | $22.54 | 89846 |
| 2025-07-15 | 21.35 | $21.47 | 142900 |
| 2025-07-14 | 21.11 | $22.26 | 201100 |
| 2025-07-11 | 20.55 | $21.43 | 113400 |
| 2025-07-10 | 20.12 | $21.96 | 111611 |
| 2025-07-09 | 19.41 | $21.26 | 229200 |
| 2025-07-08 | 18.77 | $20.28 | 97331 |
| 2025-07-07 | 18.30 | $19.50 | 221816 |
| 2025-07-03 | 17.97 | $20.09 | 75600 |
| 2025-07-02 | 17.38 | $19.75 | 240714 |
| 2025-07-01 | 16.78 | $19.19 | 1.4M |
| 2025-06-30 | 16.25 | $14.95 | 205629 |
| 2025-06-27 | 16.95 | $16.16 | 437000 |
| 2025-06-26 | 17.43 | $16.57 | 117117 |
| 2025-06-25 | 17.90 | $16.88 | 90400 |
| 2025-06-24 | 18.38 | $17.20 | 239000 |
| 2025-06-23 | 18.86 | $17.22 | 92400 |
| 2025-06-20 | 19.45 | $17.76 | 108535 |
| 2025-06-18 | 19.98 | $18.30 | 203614 |
| 2025-06-17 | 20.46 | $18.42 | 152182 |
| 2025-06-16 | 20.98 | $18.97 | 158209 |
| 2025-06-13 | 21.43 | $19.76 | 112718 |
| 2025-06-12 | 21.70 | $20.40 | 151561 |
| 2025-06-11 | 21.80 | $20.92 | 133500 |
| 2025-06-10 | 21.74 | $21.58 | 128823 |
| 2025-06-09 | 21.42 | $19.91 | 245841 |
| 2025-06-06 | 21.53 | $21.83 | 224700 |
| 2025-06-05 | 21.02 | $22.92 | 335616 |
| 2025-06-04 | 20.04 | $21.67 | 264828 |
| 2025-06-03 | 19.21 | $20.56 | 422714 |
| 2025-06-02 | 18.52 | $17.75 | 210536 |
| 2025-05-30 | 18.56 | $17.01 | 228470 |
| 2025-05-29 | 18.82 | $18.74 | 149300 |
| 2025-05-28 | 18.57 | $17.66 | 129000 |
| 2025-05-27 | 18.59 | $17.09 | 167843 |
| 2025-05-23 | 18.77 | $17.28 | 110800 |
| 2025-05-22 | 18.90 | $18.04 | 91500 |
| 2025-05-21 | 18.79 | $17.49 | 122819 |
| 2025-05-20 | 18.81 | $18.55 | 205200 |
| 2025-05-19 | 18.46 | $19.52 | 239144 |
| 2025-05-16 | 17.70 | $17.99 | 313300 |
| 2025-05-15 | 17.23 | $19.37 | 510895 |
| 2025-05-14 | 16.21 | $15.22 | 119549 |
| 2025-05-13 | 16.25 | $15.51 | 158307 |
| 2025-05-12 | 16.19 | $17.70 | 363717 |
| 2025-05-09 | 15.41 | $14.73 | 173021 |
| 2025-05-08 | 15.37 | $15.00 | 181744 |
| 2025-05-07 | 15.23 | $13.86 | 157900 |
| 2025-05-06 | 15.41 | $13.05 | 652993 |
| 2025-05-05 | 15.86 | $15.11 | 187106 |
| 2025-05-02 | 15.73 | $16.97 | 199976 |
| 2025-05-01 | 14.97 | $15.40 | 98900 |
| 2025-04-30 | 14.53 | $15.00 | 168900 |
| 2025-04-29 | 14.09 | $13.03 | 259000 |
| 2025-04-28 | 14.18 | $14.50 | 374830 |
| 2025-04-25 | 13.80 | $15.41 | 143551 |
| 2025-04-24 | 13.04 | $15.37 | 152822 |
| 2025-04-23 | 12.13 | $15.44 | 409503 |
| 2025-04-22 | 10.99 | $13.83 | 306128 |
| 2025-04-21 | 10.12 | $12.02 | 208113 |
| 2025-04-17 | 9.65 | $11.49 | 190038 |
| 2025-04-16 | 9.26 | $10.77 | 112118 |
| 2025-04-15 | 9.04 | $11.36 | 164000 |
| 2025-04-14 | 8.61 | $10.89 | 281800 |
| 2025-04-11 | 8.28 | $11.00 | 644256 |
| 2025-04-10 | 7.86 | $8.97 | 448400 |
| 2025-04-09 | 8.05 | $9.03 | 541300 |
| 2025-04-08 | 8.29 | $7.34 | 953510 |
| 2025-04-07 | 9.17 | $7.87 | 545827 |
| 2025-04-04 | 10.11 | $8.79 | 336600 |
| 2025-04-03 | 10.99 | $9.67 | 226000 |
| 2025-04-02 | 11.83 | $10.46 | 391066 |
| 2025-04-01 | 12.63 | $9.65 | 560622 |
| 2025-03-31 | 13.88 | $11.71 | 678766 |
| 2025-03-28 | 14.76 | $14.52 | 98621 |
| 2025-03-27 | 14.97 | $15.33 | 178606 |
| 2025-03-26 | 14.97 | $16.14 | 219404 |
| 2025-03-25 | 14.73 | $14.20 | 406500 |
| 2025-03-24 | 15.07 | $13.96 | 240117 |
| 2025-03-21 | 15.57 | $14.21 | 425537 |
| 2025-03-20 | 16.11 | $15.23 | 138319 |
| 2025-03-19 | 16.45 | $15.42 | 253999 |
| 2025-03-18 | 16.80 | $15.85 | 310629 |
| 2025-03-17 | 17.11 | $16.87 | 159500 |
| 2025-03-14 | 17.16 | $16.70 | 221400 |
| 2025-03-13 | 17.27 | $16.80 | 147400 |
| 2025-03-12 | 17.38 | $17.78 | 119400 |
| 2025-03-11 | 17.20 | $17.67 | 217546 |
| 2025-03-10 | 17.03 | $17.05 | 127300 |
| 2025-03-07 | 17.01 | $17.28 | 76721 |
| 2025-03-06 | 16.92 | $16.75 | 650000 |
| 2025-03-05 | 16.98 | $16.91 | 88912 |
| 2025-03-04 | 17.00 | $16.35 | 144990 |
| 2025-03-03 | 17.22 | $16.21 | 170058 |
| 2025-02-28 | 17.53 | $17.69 | 59500 |
| 2025-02-27 | 17.44 | $17.10 | 202600 |
| 2025-02-26 | 17.53 | $17.20 | 126900 |
| 2025-02-25 | 17.60 | $16.76 | 205100 |
| 2025-02-24 | 17.83 | $16.60 | 182626 |
| 2025-02-21 | 18.17 | $17.36 | 137400 |
| 2025-02-20 | 18.33 | $17.31 | 120236 |
| 2025-02-19 | 18.55 | $16.97 | 242710 |
| 2025-02-18 | 18.92 | $17.35 | 141400 |
| 2025-02-14 | 19.25 | $18.42 | 102900 |
| 2025-02-13 | 19.31 | $18.77 | 133100 |
| 2025-02-12 | 19.26 | $18.57 | 100300 |
| 2025-02-11 | 19.25 | $17.79 | 157016 |
| 2025-02-10 | 19.49 | $18.89 | 301400 |
| 2025-02-07 | 19.42 | $20.46 | 314540 |
| 2025-02-06 | 18.83 | $23.30 | 1.0M |
| 2025-02-05 | 17.21 | $21.53 | 816739 |
| 2025-02-04 | 15.82 | $18.08 | 173370 |
| 2025-02-03 | 15.22 | $16.84 | 211246 |
| 2025-01-31 | 14.92 | $15.85 | 329047 |
| 2025-01-30 | 14.89 | $15.53 | 219345 |
| 2025-01-29 | 14.98 | $15.51 | 137543 |
| 2025-01-28 | 15.14 | $15.48 | 186800 |
| 2025-01-27 | 15.38 | $15.08 | 241953 |
| 2025-01-24 | 15.83 | $15.06 | 472026 |
| 2025-01-23 | 16.42 | $15.58 | 267446 |
| 2025-01-22 | 17.01 | $15.95 | 135647 |
| 2025-01-21 | 17.65 | $16.62 | 202068 |
| 2025-01-17 | 18.24 | $16.60 | 159375 |
| 2025-01-16 | 19.00 | $17.63 | 149520 |
| 2025-01-15 | 19.62 | $18.54 | 85442 |
| 2025-01-14 | 20.11 | $17.89 | 282900 |
| 2025-01-13 | 20.94 | $18.81 | 229750 |
| 2025-01-10 | 21.67 | $19.58 | 190600 |
| 2025-01-08 | 22.34 | $21.49 | 165700 |
| 2025-01-07 | 22.56 | $21.86 | 202952 |
| 2025-01-06 | 22.72 | $23.12 | 218471 |
| 2025-01-03 | 22.53 | $23.23 | 193336 |
| 2025-01-02 | 22.28 | $22.89 | 278000 |
| 2024-12-31 | 22.10 | $22.86 | 349429 |
| 2024-12-30 | 21.91 | $22.28 | 253689 |
| 2024-12-27 | 21.89 | $22.97 | 158700 |
| 2024-12-26 | 21.67 | $24.10 | 217217 |
| 2024-12-24 | 21.08 | $22.62 | 76117 |
| 2024-12-23 | 20.87 | $22.50 | 184500 |
| 2024-12-20 | 20.69 | $22.64 | 466317 |
| 2024-12-19 | 20.48 | $22.08 | 299837 |
| 2024-12-18 | 20.45 | $21.79 | 303613 |
| 2024-12-17 | 20.56 | $23.72 | 296500 |
| 2024-12-16 | 20.15 | $25.13 | 280445 |
| 2024-12-13 | 19.28 | $23.51 | 253097 |
| 2024-12-12 | 18.80 | $22.34 | 304100 |
| 2024-12-11 | 18.67 | $23.20 | 178353 |
| 2024-12-10 | 18.34 | $23.70 | 442688 |
| 2024-12-09 | 17.89 | $23.31 | 197809 |
| 2024-12-06 | 17.57 | $23.72 | 252806 |
| 2024-12-05 | 17.17 | $21.99 | 246149 |
| 2024-12-04 | 17.37 | $22.02 | 494449 |
| 2024-12-03 | 17.74 | $22.34 | 519047 |
| 2024-12-02 | 18.23 | $24.57 | 555084 |
| 2024-11-29 | 18.28 | $25.43 | 318100 |
| 2024-11-27 | 18.22 | $25.80 | 530879 |
| 2024-11-26 | 18.20 | $26.87 | 1.3M |
| 2024-11-25 | 18.02 | $22.32 | 1.3M |
| 2024-11-22 | 19.42 | $20.30 | 1.1M |
| 2024-11-21 | 21.95 | $15.59 | 398000 |
| 2024-11-20 | 26.71 | $15.33 | 802200 |
| 2024-11-19 | 32.74 | $17.23 | 1.2M |
| 2024-11-18 | 39.60 | $19.82 | 2.0M |
| 2024-11-15 | 47.23 | $34.52 | 455000 |
| 2024-11-14 | 51.90 | $39.20 | 610721 |
| 2024-11-13 | 56.11 | $39.66 | 589645 |
| 2024-11-12 | 61.07 | $40.00 | 2.0M |
| 2024-11-11 | 66.93 | $71.53 | 425400 |
| 2024-11-08 | 64.00 | $68.21 | 181000 |
| 2024-11-07 | 61.38 | $69.50 | 332542 |
| 2024-11-06 | 57.69 | $63.91 | 198700 |
| 2024-11-05 | 54.91 | $64.40 | 337506 |
| 2024-11-04 | 51.31 | $66.00 | 962500 |
| 2024-11-01 | 46.41 | $46.07 | 91503 |
| 2024-10-31 | 46.73 | $44.01 | 107300 |
| 2024-10-30 | 47.78 | $43.74 | 58123 |
| 2024-10-29 | 49.14 | $45.15 | 79700 |
| 2024-10-28 | 50.33 | $45.93 | 94700 |
| 2024-10-25 | 51.52 | $48.37 | 80712 |
| 2024-10-24 | 52.15 | $48.20 | 112745 |
| 2024-10-23 | 52.94 | $48.55 | 119233 |
| 2024-10-22 | 53.74 | $49.97 | 119442 |
| 2024-10-21 | 54.20 | $52.66 | 118402 |
| 2024-10-18 | 53.85 | $54.40 | 98500 |
| 2024-10-17 | 52.80 | $52.92 | 75495 |
| 2024-10-16 | 51.93 | $53.26 | 125741 |
| 2024-10-15 | 50.71 | $49.97 | 134200 |
| 2024-10-14 | 50.19 | $49.75 | 125701 |
| 2024-10-11 | 49.58 | $49.43 | 171000 |
| 2024-10-10 | 48.88 | $48.15 | 107100 |
| 2024-10-09 | 48.38 | $49.55 | 92633 |
| 2024-10-08 | 47.27 | $50.32 | 150229 |
| 2024-10-07 | 45.63 | $47.52 | 159912 |
| 2024-10-04 | 44.48 | $48.59 | 195800 |
| 2024-10-03 | 42.70 | $44.41 | 89919 |
| 2024-10-02 | 41.82 | $41.75 | 130639 |
| 2024-10-01 | 41.58 | $39.94 | 369930 |
| 2024-09-30 | 41.84 | $41.96 | 150950 |
| 2024-09-27 | 41.49 | $40.33 | 93110 |
| 2024-09-26 | 41.57 | $39.18 | 73700 |
| 2024-09-25 | 41.99 | $41.93 | 125400 |
| 2024-09-24 | 41.61 | $40.68 | 112600 |
| 2024-09-23 | 41.52 | $40.12 | 135025 |
| 2024-09-20 | 41.56 | $40.75 | 192043 |
| 2024-09-19 | 41.38 | $41.56 | 132531 |
| 2024-09-18 | 40.87 | $41.30 | 155229 |
| 2024-09-17 | 40.30 | $40.27 | 106900 |
| 2024-09-16 | 39.92 | $42.76 | 144101 |
| 2024-09-13 | 38.64 | $41.95 | 88632 |
| 2024-09-12 | 37.32 | $40.36 | 197200 |
| 2024-09-11 | 36.20 | $39.34 | 90227 |
| 2024-09-10 | 35.17 | $37.93 | 74200 |
| 2024-09-09 | 34.37 | $35.13 | 75114 |
| 2024-09-06 | 34.29 | $35.00 | 89332 |
| 2024-09-05 | 34.25 | $34.38 | 51200 |
| 2024-09-04 | 34.41 | $34.50 | 53618 |
| 2024-09-03 | 34.59 | $32.82 | 66100 |
| 2024-08-30 | 35.35 | $37.42 | 123200 |
| 2024-08-29 | 34.84 | $36.40 | 36819 |
| 2024-08-28 | 34.55 | $35.75 | 37400 |
| 2024-08-27 | 34.43 | $35.94 | 22414 |
| 2024-08-26 | 34.24 | $36.75 | 50400 |
| 2024-08-23 | 33.77 | $34.94 | 82930 |
| 2024-08-22 | 33.81 | $33.81 | 29628 |
| 2024-08-21 | 34.24 | $35.84 | 65041 |
| 2024-08-20 | 34.16 | $35.70 | 92230 |
| 2024-08-19 | 34.13 | $35.81 | 123713 |
| 2024-08-16 | 34.09 | $35.02 | 45202 |
| 2024-08-15 | 34.32 | $35.62 | 129434 |
| 2024-08-14 | 34.45 | $33.57 | 119529 |
| 2024-08-13 | 35.30 | $34.18 | 96108 |
| 2024-08-12 | 36.17 | $34.69 | 144800 |
| 2024-08-09 | 37.09 | $35.59 | 107518 |
| 2024-08-08 | 37.95 | $36.55 | 138100 |
| 2024-08-07 | 38.71 | $36.29 | 97602 |
| 2024-08-06 | 39.73 | $37.87 | 84114 |
| 2024-08-05 | 40.48 | $36.80 | 118800 |
| 2024-08-02 | 41.73 | $39.55 | 105100 |
| 2024-08-01 | 42.37 | $40.51 | 134538 |
| 2024-07-31 | 42.84 | $41.14 | 79940 |
| 2024-07-30 | 43.19 | $39.12 | 110042 |
| 2024-07-29 | 44.23 | $41.35 | 146200 |
| 2024-07-26 | 44.77 | $44.83 | 185724 |
| 2024-07-25 | 44.28 | $42.70 | 153415 |
| 2024-07-24 | 44.33 | $42.74 | 139332 |
| 2024-07-23 | 44.33 | $43.03 | 111400 |
| 2024-07-22 | 44.20 | $43.32 | 75980 |
| 2024-07-19 | 43.91 | $42.26 | 74472 |
| 2024-07-18 | 43.84 | $41.42 | 75652 |
| 2024-07-17 | 43.99 | $44.34 | 240363 |
| 2024-07-16 | 43.19 | $45.75 | 90008 |
| 2024-07-15 | 41.73 | $45.95 | 249270 |
| 2024-07-12 | 39.84 | $42.58 | 79829 |
| 2024-07-11 | 38.59 | $41.77 | 76905 |
| 2024-07-10 | 37.30 | $38.56 | 91998 |
| 2024-07-09 | 36.72 | $38.30 | 79060 |
| 2024-07-08 | 36.10 | $36.79 | 81341 |
| 2024-07-05 | 35.81 | $34.13 | 69484 |
| 2024-07-03 | 36.30 | $35.98 | 77158 |
| 2024-07-02 | 36.30 | $38.46 | 303214 |
| 2024-07-01 | 35.51 | $40.62 | 179495 |
| 2024-06-28 | 33.86 | $36.39 | 1.5M |
| 2024-06-27 | 33.20 | $34.82 | 123864 |
| 2024-06-26 | 32.90 | $32.01 | 117317 |
| 2024-06-25 | 33.45 | $31.10 | 111940 |
| 2024-06-24 | 34.42 | $31.75 | 73120 |
| 2024-06-21 | 35.40 | $31.01 | 156137 |
| 2024-06-20 | 36.82 | $31.07 | 230040 |
| 2024-06-18 | 38.53 | $30.32 | 209265 |
| 2024-06-17 | 40.83 | $40.00 | 84677 |
| 2024-06-14 | 40.53 | $42.59 | 85866 |
| 2024-06-13 | 39.31 | $41.99 | 248155 |
| 2024-06-12 | 37.99 | $37.18 | 48696 |
| 2024-06-11 | 37.87 | $37.18 | 43933 |
| 2024-06-10 | 37.70 | $37.35 | 36422 |
| 2024-06-07 | 37.41 | $37.88 | 22570 |
| 2024-06-06 | 36.87 | $37.16 | 65948 |
| 2024-06-05 | 36.41 | $37.47 | 48886 |
| 2024-06-04 | 35.74 | $37.73 | 45987 |
| 2024-06-03 | 34.83 | $37.23 | 62937 |
| 2024-05-31 | 33.87 | $37.60 | 138019 |
| 2024-05-30 | 32.58 | $34.03 | 56149 |
| 2024-05-29 | 32.14 | $33.34 | 53790 |
| 2024-05-28 | 31.83 | $31.71 | 72000 |
| 2024-05-24 | 31.98 | $32.11 | 48817 |
| 2024-05-23 | 32.05 | $31.49 | 40122 |
| 2024-05-22 | 32.34 | $32.40 | 44842 |
| 2024-05-21 | 32.42 | $32.52 | 181911 |
| 2024-05-20 | 32.50 | $34.01 | 96435 |
| 2024-05-17 | 32.13 | $33.31 | 49599 |
| 2024-05-16 | 31.92 | $33.72 | 57033 |
| 2024-05-15 | 31.55 | $33.59 | 51187 |
| 2024-05-14 | 31.17 | $31.55 | 82957 |
| 2024-05-13 | 31.37 | $30.64 | 47541 |
| 2024-05-10 | 31.93 | $32.50 | 28093 |
| 2024-05-09 | 32.05 | $33.21 | 31505 |
| 2024-05-08 | 31.99 | $32.90 | 60719 |
| 2024-05-07 | 32.05 | $33.94 | 71992 |
| 2024-05-06 | 31.82 | $32.81 | 61305 |
| 2024-05-03 | 31.93 | $36.63 | 44192 |
| 2024-05-02 | 30.89 | $35.39 | 78640 |
| 2024-05-01 | 30.06 | $33.77 | 61261 |
| 2024-04-30 | 29.61 | $34.48 | 155575 |
| 2024-04-29 | 28.89 | $33.40 | 121085 |
| 2024-04-26 | 28.43 | $29.96 | 47839 |
| 2024-04-25 | 29.02 | $29.87 | 71109 |
| 2024-04-24 | 29.84 | $30.23 | 52572 |
| 2024-04-23 | 30.79 | $31.17 | 58205 |
| 2024-04-22 | 31.71 | $30.61 | 116416 |
| 2024-04-19 | 33.08 | $30.49 | 82724 |
| 2024-04-18 | 34.84 | $31.58 | 100284 |
| 2024-04-17 | 36.69 | $33.64 | 88228 |
| 2024-04-16 | 38.32 | $35.20 | 110591 |
| 2024-04-15 | 39.84 | $37.43 | 88806 |
| 2024-04-12 | 41.00 | $39.70 | 132955 |
| 2024-04-11 | 41.71 | $38.33 | 106862 |
| 2024-04-10 | 43.00 | $38.73 | 79399 |
| 2024-04-09 | 44.45 | $40.96 | 114480 |
| 2024-04-08 | 45.48 | $41.62 | 124440 |
| 2024-04-05 | 46.50 | $41.31 | 78856 |
| 2024-04-04 | 47.81 | $42.64 | 481158 |
| 2024-04-03 | 48.94 | $43.94 | 75702 |
| 2024-04-02 | 49.83 | $44.59 | 156347 |
| 2024-04-01 | 50.65 | $46.78 | 397276 |
| 2024-03-28 | 50.87 | $50.90 | 411713 |
| 2024-03-27 | 49.75 | $49.26 | 139979 |
| 2024-03-26 | 48.83 | $49.45 | 80599 |
| 2024-03-25 | 47.55 | $49.03 | 211713 |
| 2024-03-22 | 46.05 | $49.88 | 215801 |
| 2024-03-21 | 43.89 | $49.22 | 197849 |
| 2024-03-20 | 41.40 | $44.80 | 277597 |
| 2024-03-19 | 39.71 | $45.06 | 377095 |
| 2024-03-18 | 37.53 | $37.55 | 272831 |
| 2024-03-15 | 37.22 | $37.53 | 643857 |
| 2024-03-14 | 36.83 | $34.56 | 167289 |
| 2024-03-13 | 37.25 | $36.06 | 147925 |
| 2024-03-12 | 37.26 | $36.34 | 270321 |
| 2024-03-11 | 37.15 | $36.45 | 64458 |
| 2024-03-08 | 36.95 | $37.25 | 59206 |
| 2024-03-07 | 36.41 | $38.68 | 63850 |
| 2024-03-06 | 35.27 | $37.98 | 61248 |
| 2024-03-05 | 34.07 | $37.24 | 85405 |
| 2024-03-04 | 32.82 | $38.55 | 299772 |
| 2024-03-01 | 30.86 | $32.00 | 131935 |
| 2024-02-29 | 30.55 | $31.07 | 33020 |
| 2024-02-28 | 30.45 | $30.70 | 82068 |
| 2024-02-27 | 30.45 | $32.44 | 191665 |
| 2024-02-26 | 29.90 | $30.44 | 77634 |
| 2024-02-23 | 29.86 | $30.15 | 108486 |
| 2024-02-22 | 29.90 | $30.29 | 75354 |
| 2024-02-21 | 29.90 | $29.80 | 293198 |
| 2024-02-20 | 30.06 | $29.80 | 36442 |
| 2024-02-16 | 30.25 | $29.46 | 18167 |
| 2024-02-15 | 30.58 | $30.00 | 28752 |
| 2024-02-14 | 30.80 | $30.00 | 29522 |
| 2024-02-13 | 31.06 | $29.91 | 36574 |
| 2024-02-12 | 31.39 | $29.14 | 40325 |
| 2024-02-09 | 32.01 | $31.28 | 42871 |
| 2024-02-08 | 32.07 | $29.79 | 35526 |
| 2024-02-07 | 32.59 | $30.44 | 54582 |
| 2024-02-06 | 32.98 | $32.00 | 72228 |
| 2024-02-05 | 32.92 | $31.75 | 49675 |
| 2024-02-02 | 32.90 | $30.97 | 25638 |
| 2024-02-01 | 33.06 | $30.76 | 61541 |
| 2024-01-31 | 33.29 | $30.16 | 163791 |
| 2024-01-30 | 33.69 | $31.50 | 391119 |
| 2024-01-29 | 33.71 | $32.00 | 46582 |
| 2024-01-26 | 33.51 | $31.70 | 46562 |
| 2024-01-25 | 33.29 | $32.00 | 116569 |
| 2024-01-24 | 32.86 | $30.00 | 92703 |
| 2024-01-23 | 32.90 | $30.34 | 220841 |
| 2024-01-22 | 32.77 | $30.10 | 61332 |
| 2024-01-19 | 32.60 | $30.09 | 67036 |
| 2024-01-18 | 32.32 | $30.19 | 57782 |
| 2024-01-17 | 31.87 | $30.16 | 83783 |
| 2024-01-16 | 31.23 | $32.30 | 54200 |
| 2024-01-12 | 29.70 | $30.11 | 65400 |
| 2024-01-11 | 28.44 | $31.81 | 102900 |
| 2024-01-10 | 26.29 | $28.44 | 56700 |
| 2024-01-09 | 24.67 | $28.16 | 54400 |
| 2024-01-08 | 22.73 | $26.34 | 108700 |
| 2024-01-05 | 20.89 | $22.95 | 64000 |
| 2024-01-04 | 19.69 | $21.55 | 54000 |
| 2024-01-03 | 18.63 | $19.57 | 28700 |
| 2024-01-02 | 17.93 | $19.87 | 123300 |
| 2023-12-29 | 16.97 | $19.38 | 364800 |
| 2023-12-28 | 15.93 | $17.18 | 30200 |
| 2023-12-27 | 15.35 | $15.82 | 24700 |
| 2023-12-26 | 15.06 | $15.81 | 45700 |
| 2023-12-22 | 14.70 | $15.40 | 38000 |
| 2023-12-21 | 14.39 | $14.79 | 36300 |
| 2023-12-20 | 14.20 | $14.25 | 55500 |
| 2023-12-19 | 14.13 | $15.10 | 85900 |
| 2023-12-18 | 13.78 | $13.96 | 28300 |
| 2023-12-15 | 13.72 | $13.76 | 14125 |
| 2023-12-14 | 13.70 | $13.54 | 10300 |
| 2023-12-13 | 13.75 | $13.36 | 8550 |
| 2023-12-12 | 13.87 | $13.20 | 6475 |
| 2023-12-11 | 14.06 | $14.00 | 10750 |
| 2023-12-08 | 14.04 | $14.18 | 4225 |
| 2023-12-07 | 13.96 | $14.36 | 5750 |
| 2023-12-06 | 13.80 | $13.88 | 13700 |
| 2023-12-05 | 13.76 | $13.00 | 7750 |
| 2023-12-04 | 13.98 | $13.96 | 7325 |
| 2023-12-01 | 13.96 | $14.00 | 8675 |
| 2023-11-30 | 13.91 | $13.84 | 4675 |
| 2023-11-29 | 13.90 | $13.64 | 550 |
| 2023-11-28 | 13.95 | $14.64 | 10500 |
| 2023-11-27 | 13.69 | $14.20 | 3800 |
| 2023-11-24 | 13.52 | $14.16 | 2300 |
| 2023-11-22 | 13.32 | $13.88 | 5575 |
| 2023-11-21 | 13.17 | $12.96 | 2200 |
| 2023-11-20 | 13.29 | $13.20 | 14175 |
| 2023-11-17 | 13.36 | $13.40 | 3850 |
| 2023-11-16 | 13.38 | $13.16 | 3925 |
| 2023-11-15 | 13.49 | $13.80 | 7000 |
| 2023-11-14 | 13.42 | $14.00 | 5650 |
| 2023-11-13 | 13.28 | $13.44 | 3875 |
| 2023-11-10 | 13.30 | $13.84 | 3050 |
| 2023-11-09 | 13.19 | $13.40 | 1900 |
| 2023-11-08 | 13.21 | $13.56 | 1725 |
| 2023-11-07 | 13.19 | $13.20 | 1250 |
| 2023-11-06 | 13.28 | $13.68 | 1650 |
| 2023-11-03 | 13.26 | $13.68 | 3450 |
| 2023-11-02 | 13.23 | $13.60 | 925 |
| 2023-11-01 | 13.23 | $13.66 | 1800 |
| 2023-10-31 | 13.23 | $13.52 | 1225 |
| 2023-10-30 | 13.27 | $13.28 | 4350 |
| 2023-10-27 | 13.42 | $14.00 | 3575 |
| 2023-10-26 | 13.37 | $13.60 | 1175 |
| 2023-10-25 | 13.46 | $13.80 | 2300 |
| 2023-10-24 | 13.51 | $14.08 | 1825 |
| 2023-10-23 | 13.49 | $13.20 | 2325 |
| 2023-10-20 | 13.76 | $13.12 | 2275 |
| 2023-10-19 | 14.12 | $13.32 | 3325 |
| 2023-10-18 | 14.51 | $13.52 | 325 |
| 2023-10-17 | 14.93 | $14.24 | 2900 |
| 2023-10-16 | 15.21 | $13.88 | 3350 |
| 2023-10-13 | 15.66 | $14.44 | 875 |
| 2023-10-12 | 16.04 | $15.00 | 3625 |
| 2023-10-11 | 16.32 | $15.68 | 1675 |
| 2023-10-10 | 16.44 | $16.56 | 8800 |
| 2023-10-09 | 16.30 | $16.08 | 4875 |
| 2023-10-06 | 16.28 | $16.56 | 12150 |
| 2023-10-05 | 16.08 | $16.04 | 14425 |
| 2023-10-04 | 16.01 | $16.00 | 5025 |
| 2023-10-03 | 15.92 | $16.28 | 9150 |
| 2023-10-02 | 15.72 | $16.08 | 5425 |
| 2023-09-29 | 15.54 | $15.80 | 9475 |
| 2023-09-28 | 15.39 | $16.12 | 13825 |
| 2023-09-27 | 15.11 | $15.64 | 25975 |
| 2023-09-26 | 14.92 | $15.24 | 18225 |
| 2023-09-25 | 14.82 | $15.00 | 22425 |
| 2023-09-22 | 14.77 | $13.76 | 10725 |
| 2023-09-21 | 15.09 | $13.98 | 13580 |
| 2023-09-20 | 15.42 | $14.82 | 1065 |
| 2023-09-19 | 15.55 | $15.38 | 1645 |
| 2023-09-18 | 15.52 | $15.40 | 1045 |
| 2023-09-15 | 15.48 | $15.00 | 1945 |
| 2023-09-14 | 15.54 | $15.24 | 825 |
| 2023-09-13 | 15.54 | $14.84 | 1770 |
| 2023-09-12 | 15.66 | $14.60 | 2520 |
| 2023-09-11 | 15.87 | $14.60 | 13125 |
| 2023-09-08 | 16.11 | $16.00 | 14070 |
| 2023-09-07 | 15.96 | $16.62 | 10460 |
| 2023-09-06 | 15.56 | $16.14 | 6470 |
| 2023-09-05 | 15.21 | $16.12 | 4165 |
| 2023-09-01 | 14.79 | $15.02 | 18385 |
| 2023-08-31 | 14.63 | $15.06 | 16435 |
| 2023-08-30 | 14.40 | $14.18 | 1990 |
| 2023-08-29 | 14.41 | $14.20 | 4070 |
| 2023-08-28 | 14.40 | $13.78 | 6110 |
| 2023-08-25 | 14.53 | $14.38 | 3825 |
| 2023-08-24 | 14.48 | $14.52 | 3410 |
| 2023-08-23 | 14.38 | $14.80 | 4430 |
| 2023-08-22 | 14.17 | $14.96 | 2605 |
| 2023-08-21 | 13.85 | $14.80 | 6685 |
| 2023-08-18 | 13.52 | $15.00 | 33115 |
| 2023-08-17 | 13.06 | $14.48 | 30355 |
| 2023-08-16 | 12.67 | $13.98 | 19655 |
| 2023-08-15 | 12.36 | $13.40 | 107545 |
| 2023-08-14 | 12.17 | $12.38 | 10295 |
| 2023-08-11 | 12.29 | $12.40 | 2065 |
| 2023-08-10 | 12.43 | $12.64 | 7360 |
| 2023-08-09 | 12.55 | $12.80 | 6190 |
| 2023-08-08 | 12.66 | $12.82 | 7380 |
| 2023-08-07 | 12.80 | $13.00 | 6890 |
| 2023-08-04 | 12.93 | $13.12 | 8220 |
| 2023-08-03 | 13.06 | $13.30 | 2425 |
| 2023-08-02 | 13.18 | $13.40 | 7325 |
| 2023-08-01 | 13.31 | $13.60 | 2815 |
| 2023-07-31 | 13.42 | $13.80 | 9870 |
| 2023-07-28 | 13.50 | $13.62 | 10675 |
| 2023-07-27 | 13.67 | $13.58 | 17870 |
| 2023-07-26 | 13.91 | $13.76 | 24540 |
| 2023-07-25 | 14.16 | $13.74 | 26410 |
| 2023-07-24 | 14.48 | $13.78 | 20040 |
| 2023-07-21 | 14.87 | $13.90 | 51040 |
| 2023-07-20 | 15.32 | $13.40 | 59315 |
| 2023-07-19 | 16.03 | $13.20 | 64420 |
| 2023-07-18 | 16.95 | $14.78 | 188545 |
| 2023-07-17 | 17.58 | $18.50 | 8440 |
| 2023-07-14 | 17.16 | $17.60 | 2660 |
| 2023-07-13 | 16.92 | $17.10 | 8970 |
| 2023-07-12 | 16.79 | $16.80 | 3375 |
| 2023-07-11 | 16.72 | $16.96 | 2225 |
| 2023-07-10 | 16.57 | $16.60 | 7075 |
| 2023-07-07 | 16.51 | $16.80 | 2075 |
| 2023-07-06 | 16.37 | $16.72 | 3575 |
| 2023-07-05 | 16.22 | $16.64 | 1955 |
| 2023-07-03 | 16.06 | $16.50 | 1280 |
| 2023-06-30 | 15.90 | $16.60 | 1680 |
| 2023-06-29 | 15.69 | $16.56 | 765 |
| 2023-06-28 | 15.44 | $16.20 | 1855 |
| 2023-06-27 | 15.26 | $16.16 | 10465 |
| 2023-06-26 | 15.06 | $15.70 | 13780 |
| 2023-06-23 | 14.97 | $15.42 | 5155 |
| 2023-06-22 | 14.95 | $15.20 | 2485 |
| 2023-06-21 | 15.01 | $15.52 | 1705 |
| 2023-06-20 | 14.99 | $15.72 | 1970 |
| 2023-06-16 | 14.91 | $15.48 | 10865 |
| 2023-06-15 | 14.91 | $14.80 | 2325 |
| 2023-06-14 | 15.13 | $15.00 | 3255 |
| 2023-06-13 | 15.34 | $15.40 | 3710 |
| 2023-06-12 | 15.49 | $15.60 | 1855 |
| 2023-06-09 | 15.61 | $15.60 | 2725 |
| 2023-06-08 | 15.77 | $15.80 | 2755 |
| 2023-06-07 | 15.91 | $15.94 | 1615 |
| 2023-06-06 | 16.05 | $16.18 | 1385 |
| 2023-06-05 | 16.15 | $16.18 | 5535 |
| 2023-06-02 | 16.27 | $16.40 | 615 |
| 2023-06-01 | 16.36 | $16.36 | 3135 |
| 2023-05-31 | 16.48 | $16.00 | 1315 |
| 2023-05-30 | 16.76 | $16.30 | 4645 |
| 2023-05-26 | 16.99 | $16.40 | 1730 |
| 2023-05-25 | 17.26 | $16.20 | 6840 |
| 2023-05-24 | 17.64 | $17.30 | 18885 |
| 2023-05-23 | 17.75 | $17.60 | 4770 |
| 2023-05-22 | 17.79 | $17.98 | 3935 |
| 2023-05-19 | 17.72 | $17.40 | 2000 |
| 2023-05-18 | 17.81 | $17.56 | 1605 |
| 2023-05-17 | 17.86 | $17.40 | 2050 |
| 2023-05-16 | 17.96 | $17.60 | 1320 |
| 2023-05-15 | 18.01 | $17.30 | 5905 |
| 2023-05-12 | 18.17 | $17.60 | 2715 |
| 2023-05-11 | 18.25 | $17.64 | 1670 |
| 2023-05-10 | 18.32 | $17.92 | 5025 |
| 2023-05-09 | 18.30 | $17.80 | 9115 |
| 2023-05-08 | 18.31 | $17.60 | 5940 |
| 2023-05-05 | 18.36 | $17.98 | 5010 |
| 2023-05-04 | 18.29 | $17.78 | 7010 |
| 2023-05-03 | 18.25 | $17.60 | 15165 |
| 2023-05-02 | 18.23 | $18.20 | 5450 |
| 2023-05-01 | 18.01 | $18.00 | 15795 |
| 2023-04-28 | 17.78 | $17.88 | 9845 |
| 2023-04-27 | 17.52 | $17.46 | 10260 |
| 2023-04-26 | 17.31 | $16.98 | 4515 |
| 2023-04-25 | 17.19 | $16.90 | 4465 |
| 2023-04-24 | 17.06 | $16.40 | 10770 |
| 2023-04-21 | 17.03 | $17.00 | 15370 |
| 2023-04-20 | 16.79 | $17.48 | 41945 |
| 2023-04-19 | 16.32 | $16.20 | 5715 |
| 2023-04-18 | 16.14 | $16.00 | 9610 |
| 2023-04-17 | 15.96 | $16.20 | 15825 |
| 2023-04-14 | 15.67 | $15.80 | 8060 |
| 2023-04-13 | 15.42 | $15.66 | 11665 |
| 2023-04-12 | 15.14 | $15.50 | 6940 |
| 2023-04-11 | 14.84 | $15.60 | 23295 |
| 2023-04-10 | 14.43 | $14.60 | 10325 |
| 2023-04-06 | 14.24 | $14.00 | 5005 |
| 2023-04-05 | 14.18 | $14.40 | 13060 |
| 2023-04-04 | 13.98 | $13.60 | 8725 |
| 2023-04-03 | 13.97 | $14.00 | 29140 |
| 2023-03-31 | 13.82 | $14.00 | 13120 |
| 2023-03-30 | 13.62 | $13.90 | 9105 |
| 2023-03-29 | 13.41 | $13.70 | 18675 |
| 2023-03-28 | 13.21 | $12.40 | 12025 |
| 2023-03-27 | 13.36 | $13.28 | 13005 |
| 2023-03-24 | 13.26 | $12.68 | 10790 |
| 2023-03-23 | 13.31 | $12.50 | 16155 |
| 2023-03-22 | 13.43 | $13.20 | 6440 |
| 2023-03-21 | 13.33 | $13.34 | 24075 |
| 2023-03-20 | 13.16 | $13.48 | 11605 |
| 2023-03-17 | 12.90 | $12.98 | 9560 |
| 2023-03-16 | 12.72 | $13.98 | 29200 |
| 2023-03-15 | 12.18 | $12.40 | 19565 |
| 2023-03-14 | 12.02 | $12.42 | 31160 |
| 2023-03-13 | 11.81 | $12.40 | 52415 |
| 2023-03-10 | 11.56 | $12.60 | 64935 |
| 2023-03-09 | 11.18 | $14.40 | 542490 |
| 2023-03-08 | 10.15 | $10.60 | 70460 |
| 2023-03-07 | 10.11 | $10.70 | 5560 |
| 2023-03-06 | 10.03 | $10.48 | 8665 |
| 2023-03-03 | 10.01 | $10.24 | 2535 |
| 2023-03-02 | 10.08 | $10.40 | 2985 |
| 2023-03-01 | 10.11 | $10.20 | 17550 |
| 2023-02-28 | 10.23 | $10.06 | 2150 |
| 2023-02-27 | 10.42 | $10.20 | 2045 |
| 2023-02-24 | 10.62 | $10.20 | 2175 |
| 2023-02-23 | 10.86 | $11.00 | 19010 |
| 2023-02-22 | 10.91 | $10.20 | 5455 |
| 2023-02-21 | 11.23 | $10.34 | 5115 |
| 2023-02-17 | 11.58 | $10.60 | 8515 |
| 2023-02-16 | 11.93 | $10.48 | 10000 |
| 2023-02-15 | 12.38 | $11.80 | 12755 |
| 2023-02-14 | 12.51 | $11.60 | 12835 |
| 2023-02-13 | 12.72 | $12.60 | 830 |
| 2023-02-10 | 12.66 | $12.52 | 9110 |
| 2023-02-09 | 12.59 | $12.32 | 6390 |
| 2023-02-08 | 12.57 | $12.26 | 1765 |
| 2023-02-07 | 12.55 | $12.84 | 6625 |
| 2023-02-06 | 12.34 | $12.40 | 6955 |
| 2023-02-03 | 12.21 | $11.80 | 8005 |
| 2023-02-02 | 12.22 | $11.56 | 18750 |
| 2023-02-01 | 12.31 | $11.80 | 2025 |
| 2023-01-31 | 12.34 | $11.90 | 2105 |
| 2023-01-30 | 12.32 | $11.60 | 3815 |
| 2023-01-27 | 12.38 | $12.00 | 1015 |
| 2023-01-26 | 12.31 | $12.20 | 3530 |
| 2023-01-25 | 12.16 | $12.20 | 2315 |
| 2023-01-24 | 11.95 | $11.80 | 3420 |
| 2023-01-23 | 11.82 | $11.58 | 2915 |
| 2023-01-20 | 11.71 | $11.52 | 3235 |
| 2023-01-19 | 11.59 | $11.24 | 5250 |
| 2023-01-18 | 11.51 | $11.40 | 3410 |
| 2023-01-17 | 11.35 | $11.40 | 2145 |
| 2023-01-13 | 11.15 | $11.68 | 11050 |
| 2023-01-12 | 10.81 | $10.56 | 3460 |
| 2023-01-11 | 10.73 | $10.40 | 5930 |
| 2023-01-10 | 10.68 | $10.40 | 4440 |
| 2023-01-09 | 10.60 | $11.04 | 3505 |
| 2023-01-06 | 10.30 | $10.46 | 10850 |
| 2023-01-05 | 10.11 | $10.12 | 6985 |
| 2023-01-04 | 9.98 | $10.20 | 3415 |
| 2023-01-03 | 9.78 | $10.10 | 51065 |
| 2022-12-30 | 9.57 | $10.18 | 6390 |
| 2022-12-29 | 9.28 | $9.98 | 26215 |
| 2022-12-28 | 9.00 | $9.60 | 33795 |
| 2022-12-27 | 8.77 | $8.80 | 11760 |
| 2022-12-23 | 8.75 | $8.66 | 10395 |
| 2022-12-22 | 8.76 | $8.50 | 8915 |
| 2022-12-21 | 8.84 | $8.76 | 4350 |
| 2022-12-20 | 8.85 | $8.66 | 9215 |
| 2022-12-19 | 8.90 | $8.86 | 10325 |
| 2022-12-16 | 8.89 | $8.70 | 218855 |
| 2022-12-15 | 8.94 | $9.06 | 1810 |
| 2022-12-14 | 8.89 | $9.20 | 10215 |
| 2022-12-13 | 8.78 | $9.58 | 4360 |
| 2022-12-12 | 8.54 | $9.00 | 12695 |
| 2022-12-09 | 8.44 | $8.40 | 4790 |
| 2022-12-08 | 8.51 | $8.30 | 3580 |
| 2022-12-07 | 8.64 | $8.20 | 9990 |
| 2022-12-06 | 8.83 | $8.46 | 4305 |
| 2022-12-05 | 8.99 | $8.64 | 8250 |
| 2022-12-02 | 9.13 | $9.30 | 8455 |
| 2022-12-01 | 9.11 | $9.00 | 20600 |
| 2022-11-30 | 9.18 | $10.20 | 3485 |
| 2022-11-29 | 8.89 | $10.00 | 6190 |
| 2022-11-28 | 8.62 | $8.98 | 2210 |
| 2022-11-25 | 8.62 | $9.00 | 1175 |
| 2022-11-23 | 8.63 | $8.80 | 3335 |
| 2022-11-22 | 8.72 | $8.60 | 19225 |
| 2022-11-21 | 8.91 | $9.02 | 8460 |
| 2022-11-18 | 9.02 | $9.48 | 39165 |
| 2022-11-17 | 9.02 | $8.40 | 41165 |
| 2022-11-16 | 9.38 | $8.04 | 11495 |
| 2022-11-15 | 9.95 | $8.50 | 35705 |
| 2022-11-14 | 10.51 | $10.60 | 101690 |
| 2022-11-11 | 10.54 | $10.80 | 4050 |
| 2022-11-10 | 10.52 | $10.46 | 4970 |
| 2022-11-09 | 10.61 | $10.20 | 4215 |
| 2022-11-08 | 10.82 | $10.56 | 4745 |
| 2022-11-07 | 10.97 | $10.88 | 865 |
| 2022-11-04 | 11.06 | $10.80 | 3880 |
| 2022-11-03 | 11.21 | $11.16 | 7170 |
| 2022-11-02 | 11.28 | $11.26 | 5310 |
| 2022-11-01 | 11.35 | $11.20 | 6670 |
| 2022-10-31 | 11.47 | $11.36 | 8560 |
| 2022-10-28 | 11.57 | $11.96 | 2980 |
| 2022-10-27 | 11.52 | $12.06 | 2975 |
| 2022-10-26 | 11.43 | $12.00 | 6170 |
| 2022-10-25 | 11.36 | $12.18 | 2140 |
| 2022-10-24 | 11.24 | $12.12 | 5020 |
| 2022-10-21 | 11.12 | $12.60 | 6965 |
| 2022-10-20 | 10.85 | $11.40 | 4900 |
| 2022-10-19 | 10.93 | $12.20 | 8555 |
| 2022-10-18 | 10.79 | $12.12 | 3490 |
| 2022-10-17 | 10.68 | $12.00 | 7835 |
| 2022-10-14 | 10.61 | $11.84 | 4585 |
| 2022-10-13 | 10.61 | $11.24 | 3895 |
| 2022-10-12 | 10.83 | $11.48 | 4100 |
| 2022-10-11 | 11.06 | $11.40 | 2570 |
| 2022-10-10 | 11.41 | $11.44 | 8195 |
| 2022-10-07 | 11.85 | $12.70 | 3360 |
| 2022-10-06 | 12.03 | $13.24 | 3390 |
| 2022-10-05 | 12.12 | $13.60 | 1835 |
| 2022-10-04 | 12.15 | $13.60 | 2310 |
| 2022-10-03 | 12.23 | $13.36 | 1775 |
| 2022-09-30 | 12.44 | $12.80 | 2555 |
| 2022-09-29 | 12.92 | $12.70 | 3590 |
| 2022-09-28 | 13.58 | $13.30 | 5550 |
| 2022-09-27 | 14.24 | $13.50 | 5920 |
| 2022-09-26 | 15.01 | $13.56 | 8630 |
| 2022-09-23 | 15.97 | $13.78 | 8985 |
| 2022-09-22 | 17.10 | $14.80 | 9330 |
| 2022-09-21 | 18.18 | $16.00 | 19130 |
| 2022-09-20 | 19.13 | $18.68 | 4630 |
| 2022-09-19 | 19.45 | $18.92 | 3975 |
| 2022-09-16 | 19.79 | $19.00 | 10885 |
| 2022-09-15 | 20.17 | $20.20 | 5100 |
| 2022-09-14 | 20.28 | $19.60 | 5960 |
| 2022-09-13 | 20.60 | $20.00 | 9415 |
| 2022-09-12 | 20.87 | $21.40 | 9510 |
| 2022-09-09 | 20.77 | $21.80 | 8400 |
| 2022-09-08 | 20.52 | $20.60 | 3085 |
| 2022-09-07 | 20.60 | $20.40 | 3440 |
| 2022-09-06 | 20.77 | $20.10 | 4390 |
| 2022-09-02 | 21.08 | $20.20 | 2275 |
| 2022-09-01 | 21.43 | $20.80 | 17250 |
| 2022-08-31 | 21.66 | $20.60 | 5690 |
| 2022-08-30 | 22.02 | $20.80 | 4465 |
| 2022-08-29 | 22.38 | $20.80 | 6375 |
| 2022-08-26 | 22.82 | $22.00 | 10575 |
| 2022-08-25 | 22.96 | $24.00 | 5365 |
| 2022-08-24 | 22.50 | $23.40 | 5380 |
| 2022-08-23 | 22.12 | $22.20 | 4045 |
| 2022-08-22 | 22.03 | $21.80 | 6725 |
| 2022-08-19 | 22.05 | $21.80 | 7750 |
| 2022-08-18 | 22.06 | $22.20 | 18380 |
| 2022-08-17 | 21.95 | $22.20 | 15340 |
| 2022-08-16 | 21.81 | $22.20 | 16585 |
| 2022-08-15 | 21.63 | $23.60 | 19675 |
| 2022-08-12 | 20.97 | $23.60 | 96325 |
| 2022-08-11 | 20.17 | $20.40 | 174135 |
| 2022-08-10 | 20.22 | $19.66 | 13765 |
| 2022-08-09 | 20.52 | $19.52 | 15350 |
| 2022-08-08 | 20.93 | $21.20 | 2875 |
| 2022-08-05 | 20.91 | $21.00 | 5605 |
| 2022-08-04 | 20.95 | $21.40 | 20005 |
| 2022-08-03 | 20.88 | $20.20 | 11215 |
| 2022-08-02 | 21.18 | $19.80 | 7400 |
| 2022-08-01 | 21.67 | $20.00 | 8930 |
| 2022-07-29 | 22.20 | $20.20 | 4565 |
| 2022-07-28 | 22.79 | $20.00 | 12420 |
| 2022-07-27 | 23.56 | $21.00 | 4125 |
| 2022-07-26 | 24.17 | $21.40 | 5550 |
| 2022-07-25 | 24.76 | $23.40 | 3745 |
| 2022-07-22 | 24.83 | $23.60 | 4310 |
| 2022-07-21 | 24.82 | $25.40 | 6980 |
| 2022-07-20 | 24.22 | $26.60 | 6975 |
| 2022-07-19 | 23.08 | $24.60 | 6725 |
| 2022-07-18 | 22.31 | $23.80 | 11540 |
| 2022-07-15 | 21.62 | $21.60 | 3545 |
| 2022-07-14 | 21.46 | $20.80 | 11530 |
| 2022-07-13 | 21.51 | $20.80 | 11375 |
| 2022-07-12 | 21.56 | $21.00 | 10115 |
| 2022-07-11 | 21.56 | $20.60 | 18510 |
| 2022-07-08 | 21.67 | $22.20 | 11230 |
| 2022-07-07 | 21.29 | $22.40 | 11810 |
| 2022-07-06 | 20.76 | $20.20 | 5875 |
| 2022-07-05 | 20.80 | $20.20 | 7040 |
| 2022-07-01 | 20.85 | $19.80 | 8690 |
| 2022-06-30 | 21.03 | $20.60 | 4190 |
| 2022-06-29 | 20.99 | $20.40 | 8620 |
| 2022-06-28 | 21.00 | $20.80 | 13810 |
| 2022-06-27 | 20.89 | $20.40 | 29835 |
| 2022-06-24 | 20.87 | $21.60 | 200625 |
| 2022-06-23 | 20.47 | $22.20 | 29480 |
| 2022-06-22 | 19.79 | $19.54 | 12745 |
| 2022-06-21 | 19.81 | $19.48 | 18255 |
| 2022-06-17 | 19.85 | $20.00 | 21125 |
| 2022-06-16 | 19.75 | $19.56 | 11745 |
| 2022-06-15 | 19.77 | $19.48 | 6230 |
| 2022-06-14 | 19.83 | $19.04 | 6975 |
| 2022-06-13 | 20.05 | $19.22 | 11765 |
| 2022-06-10 | 20.27 | $20.20 | 11770 |
| 2022-06-09 | 20.24 | $20.40 | 17665 |
| 2022-06-08 | 20.15 | $22.00 | 39480 |
| 2022-06-07 | 19.54 | $21.20 | 15330 |
| 2022-06-06 | 19.08 | $19.88 | 16500 |
| 2022-06-03 | 18.95 | $19.32 | 8835 |
| 2022-06-02 | 18.99 | $18.30 | 36365 |
| 2022-06-01 | 19.39 | $19.40 | 14105 |
| 2022-05-31 | 19.56 | $20.00 | 9150 |
| 2022-05-27 | 19.60 | $20.00 | 9840 |
| 2022-05-26 | 19.69 | $20.40 | 8110 |
| 2022-05-25 | 19.69 | $19.68 | 6105 |
| 2022-05-24 | 19.96 | $18.80 | 15220 |
| 2022-05-23 | 20.60 | $20.80 | 4330 |
| 2022-05-20 | 20.78 | $21.20 | 9805 |
| 2022-05-19 | 20.90 | $22.20 | 7170 |
| 2022-05-18 | 20.78 | $21.60 | 8360 |
| 2022-05-17 | 20.86 | $22.00 | 13060 |
| 2022-05-16 | 20.86 | $21.80 | 21190 |
| 2022-05-13 | 20.98 | $19.60 | 25560 |
| 2022-05-12 | 21.87 | $21.40 | 29755 |
| 2022-05-11 | 22.44 | $20.70 | 12220 |
| 2022-05-10 | 23.38 | $23.00 | 49150 |
| 2022-05-09 | 23.86 | $22.80 | 10485 |
| 2022-05-06 | 24.53 | $24.60 | 6230 |
| 2022-05-05 | 24.83 | $26.20 | 7290 |
| 2022-05-04 | 24.74 | $27.80 | 13620 |
| 2022-05-03 | 24.16 | $26.20 | 9190 |
| 2022-05-02 | 24.01 | $25.00 | 9090 |
| 2022-04-29 | 24.27 | $24.40 | 20260 |
| 2022-04-28 | 24.83 | $24.80 | 9100 |
| 2022-04-27 | 25.46 | $25.00 | 7165 |
| 2022-04-26 | 26.21 | $25.80 | 14345 |
| 2022-04-25 | 26.95 | $26.80 | 17060 |
| 2022-04-22 | 27.58 | $27.40 | 8045 |
| 2022-04-21 | 28.22 | $28.00 | 9085 |
| 2022-04-20 | 28.88 | $29.60 | 13740 |
| 2022-04-19 | 29.22 | $28.40 | 10960 |
| 2022-04-18 | 30.09 | $27.40 | 25330 |
| 2022-04-14 | 31.52 | $27.60 | 18140 |
| 2022-04-13 | 33.25 | $28.40 | 87335 |
| 2022-04-12 | 35.15 | $32.00 | 7900 |
| 2022-04-11 | 36.37 | $32.60 | 14610 |
| 2022-04-08 | 37.69 | $35.60 | 10140 |
| 2022-04-07 | 38.37 | $38.40 | 19445 |
| 2022-04-06 | 38.35 | $38.80 | 5300 |
| 2022-04-05 | 38.21 | $40.60 | 12290 |
| 2022-04-04 | 37.51 | $45.00 | 31530 |
| 2022-04-01 | 35.30 | $36.80 | 12060 |
| 2022-03-31 | 35.26 | $37.60 | 9630 |
| 2022-03-30 | 35.02 | $38.40 | 21980 |
| 2022-03-29 | 34.54 | $34.40 | 28930 |
| 2022-03-28 | 35.29 | $35.60 | 15050 |
| 2022-03-25 | 35.91 | $36.40 | 8830 |
| 2022-03-24 | 36.48 | $37.60 | 8630 |
| 2022-03-23 | 36.87 | $35.60 | 16175 |
| 2022-03-22 | 38.07 | $38.00 | 21800 |
| 2022-03-21 | 38.85 | $38.60 | 13800 |
| 2022-03-18 | 39.68 | $42.80 | 11105 |
| 2022-03-17 | 39.46 | $42.00 | 6465 |
| 2022-03-16 | 39.52 | $39.80 | 11275 |
| 2022-03-15 | 40.39 | $37.60 | 19920 |
| 2022-03-14 | 42.23 | $36.20 | 18925 |
| 2022-03-11 | 45.01 | $42.60 | 7165 |
| 2022-03-10 | 46.45 | $47.20 | 7025 |
| 2022-03-09 | 46.81 | $51.20 | 9315 |
| 2022-03-08 | 46.06 | $45.80 | 6705 |
| 2022-03-07 | 46.94 | $45.60 | 8610 |
| 2022-03-04 | 48.16 | $46.40 | 9985 |
| 2022-03-03 | 49.48 | $47.00 | 11625 |
| 2022-03-02 | 50.97 | $54.40 | 13205 |
| 2022-03-01 | 50.52 | $50.80 | 6625 |
| 2022-02-28 | 51.19 | $51.60 | 6690 |
| 2022-02-25 | 51.84 | $54.00 | 15135 |
| 2022-02-24 | 51.97 | $56.00 | 6310 |
| 2022-02-23 | 51.58 | $50.80 | 7285 |
| 2022-02-22 | 52.85 | $52.80 | 5510 |
| 2022-02-18 | 53.86 | $53.60 | 7840 |
| 2022-02-17 | 54.95 | $53.20 | 5820 |
| 2022-02-16 | 56.49 | $56.20 | 5795 |
| 2022-02-15 | 57.52 | $58.40 | 9565 |
| 2022-02-14 | 58.18 | $56.20 | 6985 |
| 2022-02-11 | 59.78 | $56.80 | 13160 |
| 2022-02-10 | 61.62 | $62.00 | 18550 |
| 2022-02-09 | 62.32 | $63.40 | 18515 |
| 2022-02-08 | 62.81 | $63.00 | 8375 |
| 2022-02-07 | 63.63 | $65.60 | 7405 |
| 2022-02-04 | 63.90 | $65.60 | 11535 |
| 2022-02-03 | 64.34 | $63.40 | 9880 |
| 2022-02-02 | 65.66 | $67.40 | 11600 |
| 2022-02-01 | 66.12 | $73.80 | 8870 |
| 2022-01-31 | 64.76 | $71.40 | 14175 |
| 2022-01-28 | 63.98 | $71.20 | 18815 |
| 2022-01-27 | 63.24 | $64.20 | 13060 |
| 2022-01-26 | 64.70 | $69.20 | 13560 |
| 2022-01-25 | 65.05 | $70.80 | 13990 |
| 2022-01-24 | 65.13 | $69.20 | 10945 |
| 2022-01-21 | 65.91 | $65.00 | 8280 |
| 2022-01-20 | 68.36 | $67.40 | 7175 |
| 2022-01-19 | 70.75 | $69.20 | 12120 |
| 2022-01-18 | 73.26 | $69.20 | 11290 |
| 2022-01-14 | 76.48 | $76.60 | 16470 |
| 2022-01-13 | 78.20 | $73.80 | 17615 |
| 2022-01-12 | 81.31 | $74.60 | 11570 |
| 2022-01-11 | 84.99 | $77.20 | 13970 |
| 2022-01-10 | 88.75 | $84.00 | 12240 |
| 2022-01-07 | 91.27 | $82.00 | 4955 |
| 2022-01-06 | 95.06 | $85.40 | 6725 |
| 2022-01-05 | 98.65 | $90.00 | 6805 |
| 2022-01-04 | 101.61 | $97.00 | 10800 |
| 2022-01-03 | 103.03 | $104.60 | 11285 |
| 2021-12-31 | 102.37 | $96.40 | 11170 |
| 2021-12-30 | 104.18 | $102.00 | 9665 |
| 2021-12-29 | 104.62 | $104.40 | 11305 |
| 2021-12-28 | 104.41 | $107.40 | 7790 |
| 2021-12-27 | 103.22 | $109.00 | 6370 |
| 2021-12-23 | 101.29 | $110.40 | 6485 |
| 2021-12-22 | 98.54 | $108.60 | 10680 |
| 2021-12-21 | 95.82 | $98.40 | 11065 |
| 2021-12-20 | 95.82 | $99.00 | 12000 |
| 2021-12-17 | 95.73 | $101.60 | 11100 |
| 2021-12-16 | 94.89 | $96.60 | 5850 |
| 2021-12-15 | 95.56 | $98.00 | 8810 |
| 2021-12-14 | 96.06 | $93.00 | 4770 |
| 2021-12-13 | 98.37 | $98.20 | 6735 |
| 2021-12-10 | 99.66 | $101.80 | 8120 |
| 2021-12-09 | 100.20 | $104.40 | 6585 |
| 2021-12-08 | 100.16 | $107.60 | 4225 |
| 2021-12-07 | 99.22 | $108.40 | 10395 |
| 2021-12-06 | 97.97 | $108.00 | 12800 |
| 2021-12-03 | 96.74 | $104.20 | 14215 |
| 2021-12-02 | 96.62 | $105.40 | 20000 |
| 2021-12-01 | 96.28 | $97.00 | 8955 |
| 2021-11-30 | 98.73 | $107.20 | 39640 |
| 2021-11-29 | 98.69 | $98.80 | 14015 |
| 2021-11-26 | 101.50 | $102.20 | 6735 |
| 2021-11-24 | 104.07 | $105.80 | 9600 |
| 2021-11-23 | 106.25 | $106.40 | 22390 |
| 2021-11-22 | 108.92 | $98.20 | 25300 |
| 2021-11-19 | 114.95 | $106.00 | 19955 |
| 2021-11-18 | 119.98 | $109.40 | 20930 |
| 2021-11-17 | 125.17 | $118.20 | 16785 |
| 2021-11-16 | 128.82 | $121.40 | 10130 |
| 2021-11-15 | 132.33 | $125.40 | 9260 |
| 2021-11-12 | 135.40 | $126.80 | 11830 |
| 2021-11-11 | 138.75 | $127.80 | 11145 |
| 2021-11-10 | 142.53 | $133.20 | 13905 |
| 2021-11-09 | 145.44 | $136.00 | 9565 |
| 2021-11-08 | 148.07 | $141.20 | 5255 |
| 2021-11-05 | 149.60 | $153.80 | 8615 |
| 2021-11-04 | 147.43 | $148.80 | 4595 |
| 2021-11-03 | 146.32 | $155.00 | 7150 |
| 2021-11-02 | 142.99 | $147.20 | 5040 |
| 2021-11-01 | 141.39 | $150.40 | 7330 |
| 2021-10-29 | 138.42 | $146.60 | 10090 |
| 2021-10-28 | 136.04 | $137.00 | 5985 |
| 2021-10-27 | 136.21 | $131.20 | 5070 |
| 2021-10-26 | 138.29 | $140.00 | 4535 |
| 2021-10-25 | 138.07 | $136.20 | 3300 |
| 2021-10-22 | 139.05 | $136.80 | 4595 |
| 2021-10-21 | 140.07 | $140.20 | 3710 |
| 2021-10-20 | 140.27 | $146.00 | 4000 |
| 2021-10-19 | 138.70 | $140.20 | 4665 |
| 2021-10-18 | 138.67 | $137.00 | 5505 |
| 2021-10-15 | 139.68 | $144.40 | 5890 |
| 2021-10-14 | 138.61 | $147.40 | 4605 |
| 2021-10-13 | 136.40 | $145.60 | 5310 |
| 2021-10-12 | 134.35 | $141.00 | 6570 |
| 2021-10-11 | 133.39 | $131.80 | 1790 |
| 2021-10-08 | 135.22 | $132.80 | 2545 |
| 2021-10-07 | 137.22 | $134.00 | 4670 |
| 2021-10-06 | 139.35 | $132.60 | 3715 |
| 2021-10-05 | 142.46 | $134.20 | 4655 |
| 2021-10-04 | 145.79 | $137.20 | 5780 |
| 2021-10-01 | 148.93 | $145.60 | 5525 |
| 2021-09-30 | 150.10 | $144.60 | 3320 |
| 2021-09-29 | 151.85 | $144.40 | 5265 |
| 2021-09-28 | 154.03 | $146.20 | 4145 |
| 2021-09-27 | 156.08 | $154.00 | 6270 |
| 2021-09-24 | 156.08 | $145.40 | 6600 |
| 2021-09-23 | 158.76 | $153.60 | 2515 |
| 2021-09-22 | 159.36 | $150.60 | 3375 |
| 2021-09-21 | 160.96 | $150.60 | 3520 |
| 2021-09-20 | 162.82 | $155.40 | 8590 |
| 2021-09-17 | 163.47 | $164.80 | 51835 |
| 2021-09-16 | 161.18 | $161.20 | 7595 |
| 2021-09-15 | 159.42 | $160.80 | 10290 |
| 2021-09-14 | 157.30 | $154.20 | 8680 |
| 2021-09-13 | 156.73 | $153.40 | 8790 |
| 2021-09-10 | 156.19 | $151.80 | 6680 |
| 2021-09-09 | 155.96 | $152.40 | 9545 |
| 2021-09-08 | 155.40 | $150.40 | 7740 |
| 2021-09-07 | 155.26 | $151.80 | 8030 |
| 2021-09-03 | 154.56 | $154.80 | 7460 |
| 2021-09-02 | 152.67 | $154.80 | 10585 |
| 2021-09-01 | 150.29 | $161.20 | 9255 |
| 2021-08-31 | 145.31 | $163.00 | 10440 |
| 2021-08-30 | 138.66 | $162.60 | 28150 |
| 2021-08-27 | 130.70 | $156.20 | 76380 |
| 2021-08-26 | 123.10 | $126.60 | 5210 |
| 2021-08-25 | 123.34 | $129.40 | 17385 |
| 2021-08-24 | 122.89 | $122.00 | 21835 |
| 2021-08-23 | 124.84 | $130.20 | 8255 |
| 2021-08-20 | 124.78 | $124.80 | 6695 |
| 2021-08-19 | 126.59 | $121.00 | 6815 |
| 2021-08-18 | 130.15 | $127.40 | 7195 |
| 2021-08-17 | 132.62 | $135.40 | 9365 |
| 2021-08-16 | 133.26 | $138.20 | 9420 |
| 2021-08-13 | 133.29 | $136.20 | 5745 |
| 2021-08-12 | 134.14 | $139.80 | 7650 |
| 2021-08-11 | 134.20 | $141.20 | 4970 |
| 2021-08-10 | 134.01 | $141.80 | 7100 |
| 2021-08-09 | 133.79 | $139.00 | 6885 |
| 2021-08-06 | 134.62 | $140.60 | 9590 |
| 2021-08-05 | 135.33 | $150.00 | 9655 |
| 2021-08-04 | 133.46 | $133.00 | 36635 |
| 2021-08-03 | 136.81 | $136.00 | 21235 |
| 2021-08-02 | 140.18 | $143.60 | 4520 |
| 2021-07-30 | 142.13 | $139.80 | 8565 |
| 2021-07-29 | 145.93 | $144.80 | 4775 |
| 2021-07-28 | 149.22 | $147.80 | 9535 |
| 2021-07-27 | 152.49 | $144.00 | 15415 |
| 2021-07-26 | 157.87 | $153.60 | 5245 |
| 2021-07-23 | 161.59 | $160.20 | 4710 |
| 2021-07-22 | 164.19 | $163.40 | 3845 |
| 2021-07-21 | 166.52 | $169.40 | 4020 |
| 2021-07-20 | 167.61 | $176.80 | 7455 |
| 2021-07-19 | 166.76 | $165.40 | 7710 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.06
2026-07-17
Close Price
$37.31
Vol: 473143
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.92
Average
48.50
Maximum
88.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.06 | $37.31 | 473143 |
| 2026-07-16 | 56.83 | $36.50 | 163515 |
| 2026-07-15 | 63.22 | $39.45 | 181700 |
| 2026-07-14 | 62.72 | $39.08 | 245803 |
| 2026-07-13 | 61.71 | $38.32 | 236117 |
| 2026-07-10 | 64.58 | $39.63 | 290600 |
| 2026-07-09 | 72.45 | $42.84 | 436589 |
| 2026-07-08 | 66.97 | $38.24 | 533200 |
| 2026-07-07 | 64.90 | $36.80 | 708526 |
| 2026-07-06 | 57.42 | $32.56 | 230214 |
| 2026-07-02 | 66.21 | $35.34 | 363217 |
| 2026-07-01 | 63.41 | $33.88 | 681402 |
| 2026-06-30 | 57.91 | $31.45 | 162355 |
| 2026-06-29 | 60.88 | $32.28 | 544624 |
| 2026-06-26 | 60.30 | $32.03 | 505000 |
| 2026-06-25 | 56.28 | $30.41 | 157638 |
| 2026-06-24 | 55.38 | $30.07 | 131136 |
| 2026-06-23 | 58.02 | $30.86 | 118400 |
| 2026-06-22 | 63.03 | $32.25 | 175571 |
| 2026-06-18 | 61.39 | $31.53 | 308956 |
| 2026-06-17 | 59.64 | $30.79 | 250997 |
| 2026-06-16 | 55.95 | $29.35 | 160707 |
| 2026-06-15 | 57.72 | $29.86 | 116269 |
| 2026-06-12 | 55.74 | $29.10 | 112542 |
| 2026-06-11 | 55.48 | $29.00 | 127106 |
| 2026-06-10 | 52.86 | $28.01 | 237443 |
| 2026-06-09 | 55.36 | $28.81 | 549604 |
| 2026-06-08 | 54.82 | $28.60 | 166601 |
| 2026-06-05 | 49.01 | $26.49 | 67400 |
| 2026-06-04 | 51.99 | $27.48 | 46200 |
| 2026-06-03 | 48.18 | $26.22 | 87673 |
| 2026-06-02 | 47.93 | $26.14 | 107403 |
| 2026-06-01 | 52.10 | $27.54 | 102354 |
| 2026-05-29 | 54.68 | $28.34 | 98436 |
| 2026-05-28 | 52.33 | $27.50 | 63022 |
| 2026-05-27 | 50.49 | $26.87 | 97710 |
| 2026-05-26 | 51.17 | $27.10 | 156112 |
| 2026-05-22 | 52.98 | $27.71 | 105400 |
| 2026-05-21 | 52.72 | $27.61 | 135604 |
| 2026-05-20 | 51.02 | $26.95 | 186400 |
| 2026-05-19 | 50.85 | $26.88 | 150100 |
| 2026-05-18 | 53.76 | $27.98 | 176813 |
| 2026-05-15 | 59.14 | $29.82 | 87508 |
| 2026-05-14 | 63.92 | $31.27 | 122246 |
| 2026-05-13 | 68.86 | $32.62 | 136000 |
| 2026-05-12 | 66.92 | $31.54 | 103500 |
| 2026-05-11 | 65.69 | $30.89 | 116643 |
| 2026-05-08 | 65.49 | $30.78 | 168844 |
| 2026-05-07 | 67.15 | $31.26 | 152700 |
| 2026-05-06 | 70.97 | $32.33 | 341495 |
| 2026-05-05 | 64.98 | $28.94 | 143303 |
| 2026-05-04 | 63.46 | $28.22 | 131239 |
| 2026-05-01 | 60.35 | $26.85 | 131700 |
| 2026-04-30 | 58.48 | $26.09 | 107817 |
| 2026-04-29 | 59.85 | $26.48 | 246400 |
| 2026-04-28 | 63.36 | $27.45 | 106800 |
| 2026-04-27 | 62.50 | $27.05 | 127126 |
| 2026-04-24 | 62.46 | $27.03 | 273140 |
| 2026-04-23 | 62.30 | $26.95 | 134617 |
| 2026-04-22 | 63.33 | $27.27 | 109204 |
| 2026-04-21 | 61.89 | $26.50 | 137117 |
| 2026-04-20 | 65.84 | $27.74 | 176700 |
| 2026-04-17 | 66.19 | $27.85 | 326014 |
| 2026-04-16 | 62.29 | $25.63 | 359700 |
| 2026-04-15 | 58.98 | $24.00 | 370104 |
| 2026-04-14 | 50.85 | $20.76 | 107840 |
| 2026-04-13 | 46.22 | $19.28 | 195600 |
| 2026-04-10 | 49.51 | $20.38 | 120119 |
| 2026-04-09 | 52.72 | $21.37 | 104200 |
| 2026-04-08 | 53.52 | $21.61 | 89409 |
| 2026-04-07 | 51.48 | $20.91 | 70500 |
| 2026-04-06 | 50.18 | $20.47 | 100321 |
| 2026-04-02 | 50.83 | $20.69 | 182600 |
| 2026-04-01 | 53.74 | $21.66 | 79700 |
| 2026-03-31 | 49.49 | $20.16 | 92700 |
| 2026-03-30 | 46.83 | $19.30 | 169400 |
| 2026-03-27 | 49.87 | $20.35 | 130611 |
| 2026-03-26 | 53.19 | $21.41 | 95631 |
| 2026-03-25 | 55.24 | $22.03 | 178200 |
| 2026-03-24 | 52.05 | $20.90 | 295638 |
| 2026-03-23 | 47.18 | $19.36 | 114852 |
| 2026-03-20 | 46.13 | $19.05 | 300300 |
| 2026-03-19 | 46.52 | $19.19 | 192991 |
| 2026-03-18 | 47.38 | $19.50 | 169239 |
| 2026-03-17 | 52.01 | $21.08 | 112100 |
| 2026-03-16 | 53.55 | $21.57 | 93513 |
| 2026-03-13 | 53.38 | $21.51 | 259000 |
| 2026-03-12 | 55.80 | $22.30 | 76533 |
| 2026-03-11 | 58.10 | $23.03 | 68643 |
| 2026-03-10 | 58.23 | $23.07 | 98500 |
| 2026-03-09 | 59.85 | $23.60 | 102723 |
| 2026-03-06 | 56.76 | $22.17 | 114800 |
| 2026-03-05 | 56.67 | $22.13 | 256453 |
| 2026-03-04 | 62.05 | $23.91 | 216308 |
| 2026-03-03 | 57.96 | $21.99 | 196269 |
| 2026-03-02 | 54.96 | $20.74 | 603900 |
| 2026-02-27 | 64.60 | $23.49 | 1.3M |
| 2026-02-26 | 53.98 | $19.68 | 322810 |
| 2026-02-25 | 55.69 | $20.09 | 80328 |
| 2026-02-24 | 51.45 | $18.90 | 56000 |
| 2026-02-23 | 49.89 | $18.49 | 90936 |
| 2026-02-20 | 46.48 | $17.64 | 179402 |
| 2026-02-19 | 50.22 | $18.62 | 114300 |
| 2026-02-18 | 44.07 | $17.21 | 51149 |
| 2026-02-17 | 44.71 | $17.38 | 108200 |
| 2026-02-13 | 44.71 | $17.38 | 65508 |
| 2026-02-12 | 43.06 | $17.00 | 81300 |
| 2026-02-11 | 42.59 | $16.89 | 113632 |
| 2026-02-10 | 42.92 | $17.00 | 86945 |
| 2026-02-09 | 44.82 | $17.62 | 77900 |
| 2026-02-06 | 43.32 | $17.23 | 91235 |
| 2026-02-05 | 39.91 | $16.37 | 213704 |
| 2026-02-04 | 42.18 | $17.18 | 139245 |
| 2026-02-03 | 43.28 | $17.56 | 114441 |
| 2026-02-02 | 45.57 | $18.33 | 130000 |
| 2026-01-30 | 43.08 | $17.66 | 147900 |
| 2026-01-29 | 46.81 | $18.89 | 90262 |
| 2026-01-28 | 48.03 | $19.27 | 174026 |
| 2026-01-27 | 49.99 | $19.87 | 161700 |
| 2026-01-26 | 47.45 | $19.12 | 156800 |
| 2026-01-23 | 44.56 | $18.31 | 78528 |
| 2026-01-22 | 46.60 | $18.99 | 90512 |
| 2026-01-21 | 44.17 | $18.31 | 72800 |
| 2026-01-20 | 41.22 | $17.52 | 78528 |
| 2026-01-16 | 41.30 | $17.55 | 90700 |
| 2026-01-15 | 42.61 | $18.06 | 152405 |
| 2026-01-14 | 44.57 | $18.80 | 153701 |
| 2026-01-13 | 37.78 | $16.95 | 197000 |
| 2026-01-12 | 38.58 | $17.28 | 160539 |
| 2026-01-09 | 40.15 | $17.92 | 107823 |
| 2026-01-08 | 42.08 | $18.68 | 81100 |
| 2026-01-07 | 43.22 | $19.12 | 334112 |
| 2026-01-06 | 40.36 | $18.30 | 358365 |
| 2026-01-05 | 40.67 | $18.43 | 121600 |
| 2026-01-02 | 45.03 | $20.16 | 102942 |
| 2025-12-31 | 46.23 | $20.60 | 157900 |
| 2025-12-30 | 50.62 | $22.11 | 311100 |
| 2025-12-29 | 44.03 | $20.14 | 152155 |
| 2025-12-26 | 43.56 | $20.01 | 59618 |
| 2025-12-24 | 43.72 | $20.07 | 55200 |
| 2025-12-23 | 43.74 | $20.08 | 78751 |
| 2025-12-22 | 45.71 | $20.85 | 116139 |
| 2025-12-19 | 44.79 | $20.55 | 402837 |
| 2025-12-18 | 40.76 | $19.28 | 223700 |
| 2025-12-17 | 40.30 | $19.14 | 304327 |
| 2025-12-16 | 41.14 | $19.53 | 289614 |
| 2025-12-15 | 42.72 | $20.26 | 118800 |
| 2025-12-12 | 44.18 | $20.92 | 144844 |
| 2025-12-11 | 44.93 | $21.26 | 102430 |
| 2025-12-10 | 43.59 | $20.76 | 147008 |
| 2025-12-09 | 40.80 | $19.74 | 139071 |
| 2025-12-08 | 42.47 | $20.59 | 209748 |
| 2025-12-05 | 41.64 | $20.28 | 161300 |
| 2025-12-04 | 43.32 | $21.16 | 450545 |
| 2025-12-03 | 40.64 | $20.12 | 198739 |
| 2025-12-02 | 38.30 | $19.24 | 217900 |
| 2025-12-01 | 40.43 | $20.48 | 262215 |
| 2025-11-28 | 41.50 | $21.08 | 217403 |
| 2025-11-26 | 41.28 | $20.99 | 153100 |
| 2025-11-25 | 40.69 | $20.74 | 116047 |
| 2025-11-24 | 40.00 | $20.44 | 105512 |
| 2025-11-21 | 39.15 | $20.06 | 188547 |
| 2025-11-20 | 39.63 | $20.40 | 321320 |
| 2025-11-19 | 40.44 | $20.99 | 130515 |
| 2025-11-18 | 40.94 | $21.36 | 269436 |
| 2025-11-17 | 42.41 | $22.46 | 404600 |
| 2025-11-14 | 42.83 | $22.77 | 339020 |
| 2025-11-13 | 48.18 | $26.49 | 450606 |
| 2025-11-12 | 56.45 | $31.08 | 158947 |
| 2025-11-11 | 56.13 | $30.87 | 227389 |
| 2025-11-10 | 51.92 | $28.30 | 154627 |
| 2025-11-07 | 49.13 | $26.75 | 321100 |
| 2025-11-06 | 48.97 | $26.66 | 156649 |
| 2025-11-05 | 50.79 | $27.72 | 416419 |
| 2025-11-04 | 58.82 | $31.80 | 263500 |
| 2025-11-03 | 57.66 | $31.06 | 572000 |
| 2025-10-31 | 65.15 | $34.26 | 217300 |
| 2025-10-30 | 63.58 | $33.14 | 160000 |
| 2025-10-29 | 62.91 | $32.67 | 137571 |
| 2025-10-28 | 60.50 | $31.02 | 150237 |
| 2025-10-27 | 62.95 | $32.06 | 838600 |
| 2025-10-24 | 59.71 | $29.89 | 107600 |
| 2025-10-23 | 57.81 | $28.71 | 117600 |
| 2025-10-22 | 62.65 | $30.74 | 107900 |
| 2025-10-21 | 64.76 | $31.57 | 106403 |
| 2025-10-20 | 66.26 | $32.16 | 195100 |
| 2025-10-17 | 61.79 | $29.03 | 219244 |
| 2025-10-16 | 77.20 | $33.99 | 284768 |
| 2025-10-15 | 78.62 | $34.37 | 119700 |
| 2025-10-14 | 77.40 | $33.20 | 175000 |
| 2025-10-13 | 75.61 | $31.62 | 224200 |
| 2025-10-10 | 73.86 | $30.21 | 251529 |
| 2025-10-09 | 79.03 | $31.56 | 505398 |
| 2025-10-08 | 70.78 | $25.83 | 291500 |
| 2025-10-07 | 65.47 | $23.47 | 350800 |
| 2025-10-06 | 64.48 | $23.09 | 307243 |
| 2025-10-03 | 62.47 | $22.34 | 466600 |
| 2025-10-02 | 58.41 | $20.98 | 507600 |
| 2025-10-01 | 46.21 | $17.98 | 101100 |
| 2025-09-30 | 42.76 | $17.33 | 128360 |
| 2025-09-29 | 44.34 | $17.71 | 138324 |
| 2025-09-26 | 44.79 | $17.82 | 117549 |
| 2025-09-25 | 42.71 | $17.41 | 127800 |
| 2025-09-24 | 41.89 | $17.25 | 128315 |
| 2025-09-23 | 39.87 | $16.85 | 152097 |
| 2025-09-22 | 40.30 | $16.98 | 221400 |
| 2025-09-19 | 41.02 | $17.20 | 215500 |
| 2025-09-18 | 46.29 | $18.68 | 131618 |
| 2025-09-17 | 41.62 | $17.71 | 111407 |
| 2025-09-16 | 40.24 | $17.44 | 189000 |
| 2025-09-15 | 40.28 | $17.45 | 97551 |
| 2025-09-12 | 45.88 | $19.00 | 123069 |
| 2025-09-11 | 50.54 | $20.08 | 829800 |
| 2025-09-10 | 43.01 | $18.60 | 96282 |
| 2025-09-09 | 45.93 | $19.25 | 55926 |
| 2025-09-08 | 46.85 | $19.45 | 103400 |
| 2025-09-05 | 49.22 | $19.95 | 195621 |
| 2025-09-04 | 47.51 | $19.61 | 56852 |
| 2025-09-03 | 48.70 | $19.87 | 104500 |
| 2025-09-02 | 47.59 | $19.64 | 56629 |
| 2025-08-29 | 41.57 | $18.48 | 95000 |
| 2025-08-28 | 43.03 | $18.84 | 86300 |
| 2025-08-27 | 46.75 | $19.70 | 88000 |
| 2025-08-26 | 48.22 | $20.02 | 98532 |
| 2025-08-25 | 48.03 | $19.98 | 82400 |
| 2025-08-22 | 48.07 | $19.99 | 134942 |
| 2025-08-21 | 46.99 | $19.75 | 51034 |
| 2025-08-20 | 46.37 | $19.61 | 47407 |
| 2025-08-19 | 46.74 | $19.71 | 86900 |
| 2025-08-18 | 49.52 | $20.45 | 186139 |
| 2025-08-15 | 49.75 | $20.51 | 176800 |
| 2025-08-14 | 48.59 | $20.20 | 168900 |
| 2025-08-13 | 51.93 | $21.11 | 197600 |
| 2025-08-12 | 44.38 | $19.22 | 152700 |
| 2025-08-11 | 48.73 | $20.35 | 133300 |
| 2025-08-08 | 52.49 | $21.22 | 66546 |
| 2025-08-07 | 53.58 | $21.46 | 79300 |
| 2025-08-06 | 52.92 | $21.29 | 79765 |
| 2025-08-05 | 53.60 | $21.45 | 139600 |
| 2025-08-04 | 54.72 | $21.72 | 51200 |
| 2025-08-01 | 54.96 | $21.78 | 125837 |
| 2025-07-31 | 54.93 | $21.77 | 69132 |
| 2025-07-30 | 55.30 | $21.87 | 195200 |
| 2025-07-29 | 52.67 | $21.00 | 182607 |
| 2025-07-28 | 55.08 | $21.68 | 78300 |
| 2025-07-25 | 58.99 | $22.72 | 75610 |
| 2025-07-24 | 59.33 | $22.81 | 96400 |
| 2025-07-23 | 60.38 | $23.09 | 161659 |
| 2025-07-22 | 57.45 | $21.94 | 114000 |
| 2025-07-21 | 56.71 | $21.66 | 116300 |
| 2025-07-18 | 59.08 | $22.34 | 111114 |
| 2025-07-17 | 59.99 | $22.60 | 135052 |
| 2025-07-16 | 59.86 | $22.54 | 89846 |
| 2025-07-15 | 57.41 | $21.47 | 142900 |
| 2025-07-14 | 59.98 | $22.26 | 201100 |
| 2025-07-11 | 58.10 | $21.43 | 113400 |
| 2025-07-10 | 59.80 | $21.96 | 111611 |
| 2025-07-09 | 58.27 | $21.26 | 229200 |
| 2025-07-08 | 56.05 | $20.28 | 97331 |
| 2025-07-07 | 54.21 | $19.50 | 221816 |
| 2025-07-03 | 55.89 | $20.09 | 75600 |
| 2025-07-02 | 55.13 | $19.75 | 240714 |
| 2025-07-01 | 53.88 | $19.19 | 1.4M |
| 2025-06-30 | 42.34 | $14.95 | 205629 |
| 2025-06-27 | 45.42 | $16.16 | 437000 |
| 2025-06-26 | 46.51 | $16.57 | 117117 |
| 2025-06-25 | 47.32 | $16.88 | 90400 |
| 2025-06-24 | 48.15 | $17.20 | 239000 |
| 2025-06-23 | 48.20 | $17.22 | 92400 |
| 2025-06-20 | 49.52 | $17.76 | 108535 |
| 2025-06-18 | 50.85 | $18.30 | 203614 |
| 2025-06-17 | 51.14 | $18.42 | 152182 |
| 2025-06-16 | 52.43 | $18.97 | 158209 |
| 2025-06-13 | 54.31 | $19.76 | 112718 |
| 2025-06-12 | 55.85 | $20.40 | 151561 |
| 2025-06-11 | 57.10 | $20.92 | 133500 |
| 2025-06-10 | 58.68 | $21.58 | 128823 |
| 2025-06-09 | 55.73 | $19.91 | 245841 |
| 2025-06-06 | 60.45 | $21.83 | 224700 |
| 2025-06-05 | 63.34 | $22.92 | 335616 |
| 2025-06-04 | 61.32 | $21.67 | 264828 |
| 2025-06-03 | 59.44 | $20.56 | 422714 |
| 2025-06-02 | 54.07 | $17.75 | 210536 |
| 2025-05-30 | 52.50 | $17.01 | 228470 |
| 2025-05-29 | 56.82 | $18.74 | 149300 |
| 2025-05-28 | 54.61 | $17.66 | 129000 |
| 2025-05-27 | 53.41 | $17.09 | 167843 |
| 2025-05-23 | 53.86 | $17.28 | 110800 |
| 2025-05-22 | 55.64 | $18.04 | 91500 |
| 2025-05-21 | 54.61 | $17.49 | 122819 |
| 2025-05-20 | 57.04 | $18.55 | 205200 |
| 2025-05-19 | 59.34 | $19.52 | 239144 |
| 2025-05-16 | 56.73 | $17.99 | 313300 |
| 2025-05-15 | 60.03 | $19.37 | 510895 |
| 2025-05-14 | 52.05 | $15.22 | 119549 |
| 2025-05-13 | 52.75 | $15.51 | 158307 |
| 2025-05-12 | 58.38 | $17.70 | 363717 |
| 2025-05-09 | 51.75 | $14.73 | 173021 |
| 2025-05-08 | 52.47 | $15.00 | 181744 |
| 2025-05-07 | 49.65 | $13.86 | 157900 |
| 2025-05-06 | 47.56 | $13.05 | 652993 |
| 2025-05-05 | 52.88 | $15.11 | 187106 |
| 2025-05-02 | 58.49 | $16.97 | 199976 |
| 2025-05-01 | 54.63 | $15.40 | 98900 |
| 2025-04-30 | 53.58 | $15.00 | 168900 |
| 2025-04-29 | 47.97 | $13.03 | 259000 |
| 2025-04-28 | 52.47 | $14.50 | 374830 |
| 2025-04-25 | 55.53 | $15.41 | 143551 |
| 2025-04-24 | 55.42 | $15.37 | 152822 |
| 2025-04-23 | 55.65 | $15.44 | 409503 |
| 2025-04-22 | 51.31 | $13.83 | 306128 |
| 2025-04-21 | 45.63 | $12.02 | 208113 |
| 2025-04-17 | 43.81 | $11.49 | 190038 |
| 2025-04-16 | 41.27 | $10.77 | 112118 |
| 2025-04-15 | 42.78 | $11.36 | 164000 |
| 2025-04-14 | 41.15 | $10.89 | 281800 |
| 2025-04-11 | 41.41 | $11.00 | 644256 |
| 2025-04-10 | 34.07 | $8.97 | 448400 |
| 2025-04-09 | 34.19 | $9.03 | 541300 |
| 2025-04-08 | 27.32 | $7.34 | 953510 |
| 2025-04-07 | 28.20 | $7.87 | 545827 |
| 2025-04-04 | 29.78 | $8.79 | 336600 |
| 2025-04-03 | 31.37 | $9.67 | 226000 |
| 2025-04-02 | 32.87 | $10.46 | 391066 |
| 2025-04-01 | 29.59 | $9.65 | 560622 |
| 2025-03-31 | 33.55 | $11.71 | 678766 |
| 2025-03-28 | 40.58 | $14.52 | 98621 |
| 2025-03-27 | 43.06 | $15.33 | 178606 |
| 2025-03-26 | 45.70 | $16.14 | 219404 |
| 2025-03-25 | 36.88 | $14.20 | 406500 |
| 2025-03-24 | 35.65 | $13.96 | 240117 |
| 2025-03-21 | 36.35 | $14.21 | 425537 |
| 2025-03-20 | 39.34 | $15.23 | 138319 |
| 2025-03-19 | 39.93 | $15.42 | 253999 |
| 2025-03-18 | 41.24 | $15.85 | 310629 |
| 2025-03-17 | 44.54 | $16.87 | 159500 |
| 2025-03-14 | 43.83 | $16.70 | 221400 |
| 2025-03-13 | 44.14 | $16.80 | 147400 |
| 2025-03-12 | 47.33 | $17.78 | 119400 |
| 2025-03-11 | 46.92 | $17.67 | 217546 |
| 2025-03-10 | 44.62 | $17.05 | 127300 |
| 2025-03-07 | 45.31 | $17.28 | 76721 |
| 2025-03-06 | 43.39 | $16.75 | 650000 |
| 2025-03-05 | 43.83 | $16.91 | 88912 |
| 2025-03-04 | 41.87 | $16.35 | 144990 |
| 2025-03-03 | 41.38 | $16.21 | 170058 |
| 2025-02-28 | 45.18 | $17.69 | 59500 |
| 2025-02-27 | 43.21 | $17.10 | 202600 |
| 2025-02-26 | 43.46 | $17.20 | 126900 |
| 2025-02-25 | 42.05 | $16.76 | 205100 |
| 2025-02-24 | 41.54 | $16.60 | 182626 |
| 2025-02-21 | 43.24 | $17.36 | 137400 |
| 2025-02-20 | 43.10 | $17.31 | 120236 |
| 2025-02-19 | 42.14 | $16.97 | 242710 |
| 2025-02-18 | 42.91 | $17.35 | 141400 |
| 2025-02-14 | 45.10 | $18.42 | 102900 |
| 2025-02-13 | 45.83 | $18.77 | 133100 |
| 2025-02-12 | 45.35 | $18.57 | 100300 |
| 2025-02-11 | 43.50 | $17.79 | 157016 |
| 2025-02-10 | 45.57 | $18.89 | 301400 |
| 2025-02-07 | 48.72 | $20.46 | 314540 |
| 2025-02-06 | 55.28 | $23.30 | 1.0M |
| 2025-02-05 | 51.40 | $21.53 | 816739 |
| 2025-02-04 | 42.12 | $18.08 | 173370 |
| 2025-02-03 | 38.08 | $16.84 | 211246 |
| 2025-01-31 | 34.62 | $15.85 | 329047 |
| 2025-01-30 | 33.48 | $15.53 | 219345 |
| 2025-01-29 | 33.41 | $15.51 | 137543 |
| 2025-01-28 | 33.31 | $15.48 | 186800 |
| 2025-01-27 | 32.03 | $15.08 | 241953 |
| 2025-01-24 | 31.97 | $15.06 | 472026 |
| 2025-01-23 | 32.71 | $15.58 | 267446 |
| 2025-01-22 | 33.22 | $15.95 | 135647 |
| 2025-01-21 | 34.15 | $16.62 | 202068 |
| 2025-01-17 | 34.10 | $16.60 | 159375 |
| 2025-01-16 | 35.47 | $17.63 | 149520 |
| 2025-01-15 | 36.71 | $18.54 | 85442 |
| 2025-01-14 | 35.17 | $17.89 | 282900 |
| 2025-01-13 | 36.36 | $18.81 | 229750 |
| 2025-01-10 | 37.36 | $19.58 | 190600 |
| 2025-01-08 | 39.97 | $21.49 | 165700 |
| 2025-01-07 | 40.49 | $21.86 | 202952 |
| 2025-01-06 | 42.26 | $23.12 | 218471 |
| 2025-01-03 | 42.41 | $23.23 | 193336 |
| 2025-01-02 | 41.79 | $22.89 | 278000 |
| 2024-12-31 | 41.74 | $22.86 | 349429 |
| 2024-12-30 | 40.75 | $22.28 | 253689 |
| 2024-12-27 | 41.55 | $22.97 | 158700 |
| 2024-12-26 | 42.85 | $24.10 | 217217 |
| 2024-12-24 | 40.53 | $22.62 | 76117 |
| 2024-12-23 | 40.34 | $22.50 | 184500 |
| 2024-12-20 | 40.48 | $22.64 | 466317 |
| 2024-12-19 | 39.68 | $22.08 | 299837 |
| 2024-12-18 | 39.28 | $21.79 | 303613 |
| 2024-12-17 | 41.01 | $23.72 | 296500 |
| 2024-12-16 | 42.30 | $25.13 | 280445 |
| 2024-12-13 | 40.24 | $23.51 | 253097 |
| 2024-12-12 | 38.75 | $22.34 | 304100 |
| 2024-12-11 | 39.44 | $23.20 | 178353 |
| 2024-12-10 | 39.83 | $23.70 | 442688 |
| 2024-12-09 | 39.38 | $23.31 | 197809 |
| 2024-12-06 | 39.68 | $23.72 | 252806 |
| 2024-12-05 | 37.82 | $21.99 | 246149 |
| 2024-12-04 | 37.84 | $22.02 | 494449 |
| 2024-12-03 | 38.03 | $22.34 | 519047 |
| 2024-12-02 | 39.38 | $24.57 | 555084 |
| 2024-11-29 | 39.90 | $25.43 | 318100 |
| 2024-11-27 | 40.12 | $25.80 | 530879 |
| 2024-11-26 | 40.72 | $26.87 | 1.3M |
| 2024-11-25 | 36.88 | $22.32 | 1.3M |
| 2024-11-22 | 35.10 | $20.30 | 1.1M |
| 2024-11-21 | 30.80 | $15.59 | 398000 |
| 2024-11-20 | 30.56 | $15.33 | 802200 |
| 2024-11-19 | 31.31 | $17.23 | 1.2M |
| 2024-11-18 | 32.36 | $19.82 | 2.0M |
| 2024-11-15 | 39.42 | $34.52 | 455000 |
| 2024-11-14 | 42.21 | $39.20 | 610721 |
| 2024-11-13 | 42.49 | $39.66 | 589645 |
| 2024-11-12 | 42.69 | $40.00 | 2.0M |
| 2024-11-11 | 72.77 | $71.53 | 425400 |
| 2024-11-08 | 70.71 | $68.21 | 181000 |
| 2024-11-07 | 72.74 | $69.50 | 332542 |
| 2024-11-06 | 69.08 | $63.91 | 198700 |
| 2024-11-05 | 69.86 | $64.40 | 337506 |
| 2024-11-04 | 72.40 | $66.00 | 962500 |
| 2024-11-01 | 51.51 | $46.07 | 91503 |
| 2024-10-31 | 47.62 | $44.01 | 107300 |
| 2024-10-30 | 47.09 | $43.74 | 58123 |
| 2024-10-29 | 49.58 | $45.15 | 79700 |
| 2024-10-28 | 50.99 | $45.93 | 94700 |
| 2024-10-25 | 55.71 | $48.37 | 80712 |
| 2024-10-24 | 55.43 | $48.20 | 112745 |
| 2024-10-23 | 56.11 | $48.55 | 119233 |
| 2024-10-22 | 58.88 | $49.97 | 119442 |
| 2024-10-21 | 64.62 | $52.66 | 118402 |
| 2024-10-18 | 68.73 | $54.40 | 98500 |
| 2024-10-17 | 67.04 | $52.92 | 75495 |
| 2024-10-16 | 67.84 | $53.26 | 125741 |
| 2024-10-15 | 63.86 | $49.97 | 134200 |
| 2024-10-14 | 63.57 | $49.75 | 125701 |
| 2024-10-11 | 63.17 | $49.43 | 171000 |
| 2024-10-10 | 61.55 | $48.15 | 107100 |
| 2024-10-09 | 64.50 | $49.55 | 92633 |
| 2024-10-08 | 66.15 | $50.32 | 150229 |
| 2024-10-07 | 62.86 | $47.52 | 159912 |
| 2024-10-04 | 65.16 | $48.59 | 195800 |
| 2024-10-03 | 59.69 | $44.41 | 89919 |
| 2024-10-02 | 55.46 | $41.75 | 130639 |
| 2024-10-01 | 52.22 | $39.94 | 369930 |
| 2024-09-30 | 56.58 | $41.96 | 150950 |
| 2024-09-27 | 53.61 | $40.33 | 93110 |
| 2024-09-26 | 51.38 | $39.18 | 73700 |
| 2024-09-25 | 57.68 | $41.93 | 125400 |
| 2024-09-24 | 55.32 | $40.68 | 112600 |
| 2024-09-23 | 54.23 | $40.12 | 135025 |
| 2024-09-20 | 55.68 | $40.75 | 192043 |
| 2024-09-19 | 57.56 | $41.56 | 132531 |
| 2024-09-18 | 57.12 | $41.30 | 155229 |
| 2024-09-17 | 55.37 | $40.27 | 106900 |
| 2024-09-16 | 61.09 | $42.76 | 144101 |
| 2024-09-13 | 59.80 | $41.95 | 88632 |
| 2024-09-12 | 57.17 | $40.36 | 197200 |
| 2024-09-11 | 55.39 | $39.34 | 90227 |
| 2024-09-10 | 52.81 | $37.93 | 74200 |
| 2024-09-09 | 47.04 | $35.13 | 75114 |
| 2024-09-06 | 46.76 | $35.00 | 89332 |
| 2024-09-05 | 45.42 | $34.38 | 51200 |
| 2024-09-04 | 45.63 | $34.50 | 53618 |
| 2024-09-03 | 42.04 | $32.82 | 66100 |
| 2024-08-30 | 50.75 | $37.42 | 123200 |
| 2024-08-29 | 48.50 | $36.40 | 36819 |
| 2024-08-28 | 47.04 | $35.75 | 37400 |
| 2024-08-27 | 47.41 | $35.94 | 22414 |
| 2024-08-26 | 48.99 | $36.75 | 50400 |
| 2024-08-23 | 45.11 | $34.94 | 82930 |
| 2024-08-22 | 42.53 | $33.81 | 29628 |
| 2024-08-21 | 46.25 | $35.84 | 65041 |
| 2024-08-20 | 45.94 | $35.70 | 92230 |
| 2024-08-19 | 46.14 | $35.81 | 123713 |
| 2024-08-16 | 44.50 | $35.02 | 45202 |
| 2024-08-15 | 45.50 | $35.62 | 129434 |
| 2024-08-14 | 41.22 | $33.57 | 119529 |
| 2024-08-13 | 42.15 | $34.18 | 96108 |
| 2024-08-12 | 42.93 | $34.69 | 144800 |
| 2024-08-09 | 44.29 | $35.59 | 107518 |
| 2024-08-08 | 45.76 | $36.55 | 138100 |
| 2024-08-07 | 45.30 | $36.29 | 97602 |
| 2024-08-06 | 47.67 | $37.87 | 84114 |
| 2024-08-05 | 45.84 | $36.80 | 118800 |
| 2024-08-02 | 50.12 | $39.55 | 105100 |
| 2024-08-01 | 51.72 | $40.51 | 134538 |
| 2024-07-31 | 52.77 | $41.14 | 79940 |
| 2024-07-30 | 49.66 | $39.12 | 110042 |
| 2024-07-29 | 53.34 | $41.35 | 146200 |
| 2024-07-26 | 59.94 | $44.83 | 185724 |
| 2024-07-25 | 56.83 | $42.70 | 153415 |
| 2024-07-24 | 56.91 | $42.74 | 139332 |
| 2024-07-23 | 57.46 | $43.03 | 111400 |
| 2024-07-22 | 57.99 | $43.32 | 75980 |
| 2024-07-19 | 56.60 | $42.26 | 74472 |
| 2024-07-18 | 55.49 | $41.42 | 75652 |
| 2024-07-17 | 60.60 | $44.34 | 240363 |
| 2024-07-16 | 63.28 | $45.75 | 90008 |
| 2024-07-15 | 63.66 | $45.95 | 249270 |
| 2024-07-12 | 59.81 | $42.58 | 79829 |
| 2024-07-11 | 58.81 | $41.77 | 76905 |
| 2024-07-10 | 54.57 | $38.56 | 91998 |
| 2024-07-09 | 54.21 | $38.30 | 79060 |
| 2024-07-08 | 52.10 | $36.79 | 81341 |
| 2024-07-05 | 48.10 | $34.13 | 69484 |
| 2024-07-03 | 50.91 | $35.98 | 77158 |
| 2024-07-02 | 55.00 | $38.46 | 303214 |
| 2024-07-01 | 58.92 | $40.62 | 179495 |
| 2024-06-28 | 52.64 | $36.39 | 1.5M |
| 2024-06-27 | 49.94 | $34.82 | 123864 |
| 2024-06-26 | 44.57 | $32.01 | 117317 |
| 2024-06-25 | 42.68 | $31.10 | 111940 |
| 2024-06-24 | 43.69 | $31.75 | 73120 |
| 2024-06-21 | 42.21 | $31.01 | 156137 |
| 2024-06-20 | 42.30 | $31.07 | 230040 |
| 2024-06-18 | 40.87 | $30.32 | 209265 |
| 2024-06-17 | 58.64 | $40.00 | 84677 |
| 2024-06-14 | 65.92 | $42.59 | 85866 |
| 2024-06-13 | 64.96 | $41.99 | 248155 |
| 2024-06-12 | 55.42 | $37.18 | 48696 |
| 2024-06-11 | 55.42 | $37.18 | 43933 |
| 2024-06-10 | 55.91 | $37.35 | 36422 |
| 2024-06-07 | 57.40 | $37.88 | 22570 |
| 2024-06-06 | 55.88 | $37.16 | 65948 |
| 2024-06-05 | 56.71 | $37.47 | 48886 |
| 2024-06-04 | 57.38 | $37.73 | 45987 |
| 2024-06-03 | 56.43 | $37.23 | 62937 |
| 2024-05-31 | 57.33 | $37.60 | 138019 |
| 2024-05-30 | 50.05 | $34.03 | 56149 |
| 2024-05-29 | 48.44 | $33.34 | 53790 |
| 2024-05-28 | 44.40 | $31.71 | 72000 |
| 2024-05-24 | 45.23 | $32.11 | 48817 |
| 2024-05-23 | 43.68 | $31.49 | 40122 |
| 2024-05-22 | 45.47 | $32.40 | 44842 |
| 2024-05-21 | 45.70 | $32.52 | 181911 |
| 2024-05-20 | 48.65 | $34.01 | 96435 |
| 2024-05-17 | 47.13 | $33.31 | 49599 |
| 2024-05-16 | 47.92 | $33.72 | 57033 |
| 2024-05-15 | 47.65 | $33.59 | 51187 |
| 2024-05-14 | 43.36 | $31.55 | 82957 |
| 2024-05-13 | 41.33 | $30.64 | 47541 |
| 2024-05-10 | 44.43 | $32.50 | 28093 |
| 2024-05-09 | 45.68 | $33.21 | 31505 |
| 2024-05-08 | 45.04 | $32.90 | 60719 |
| 2024-05-07 | 46.79 | $33.94 | 71992 |
| 2024-05-06 | 44.56 | $32.81 | 61305 |
| 2024-05-03 | 51.48 | $36.63 | 44192 |
| 2024-05-02 | 49.04 | $35.39 | 78640 |
| 2024-05-01 | 45.65 | $33.77 | 61261 |
| 2024-04-30 | 46.95 | $34.48 | 155575 |
| 2024-04-29 | 44.67 | $33.40 | 121085 |
| 2024-04-26 | 36.40 | $29.96 | 47839 |
| 2024-04-25 | 36.17 | $29.87 | 71109 |
| 2024-04-24 | 36.69 | $30.23 | 52572 |
| 2024-04-23 | 38.04 | $31.17 | 58205 |
| 2024-04-22 | 36.72 | $30.61 | 116416 |
| 2024-04-19 | 36.44 | $30.49 | 82724 |
| 2024-04-18 | 37.87 | $31.58 | 100284 |
| 2024-04-17 | 40.74 | $33.64 | 88228 |
| 2024-04-16 | 43.08 | $35.20 | 110591 |
| 2024-04-15 | 46.73 | $37.43 | 88806 |
| 2024-04-12 | 50.90 | $39.70 | 132955 |
| 2024-04-11 | 48.26 | $38.33 | 106862 |
| 2024-04-10 | 48.99 | $38.73 | 79399 |
| 2024-04-09 | 53.28 | $40.96 | 114480 |
| 2024-04-08 | 54.62 | $41.62 | 124440 |
| 2024-04-05 | 54.10 | $41.31 | 78856 |
| 2024-04-04 | 56.74 | $42.64 | 481158 |
| 2024-04-03 | 59.42 | $43.94 | 75702 |
| 2024-04-02 | 60.79 | $44.59 | 156347 |
| 2024-04-01 | 65.62 | $46.78 | 397276 |
| 2024-03-28 | 76.48 | $50.90 | 411713 |
| 2024-03-27 | 74.91 | $49.26 | 139979 |
| 2024-03-26 | 75.47 | $49.45 | 80599 |
| 2024-03-25 | 75.08 | $49.03 | 211713 |
| 2024-03-22 | 77.43 | $49.88 | 215801 |
| 2024-03-21 | 76.90 | $49.22 | 197849 |
| 2024-03-20 | 72.80 | $44.80 | 277597 |
| 2024-03-19 | 73.53 | $45.06 | 377095 |
| 2024-03-18 | 63.53 | $37.55 | 272831 |
| 2024-03-15 | 63.50 | $37.53 | 643857 |
| 2024-03-14 | 57.80 | $34.56 | 167289 |
| 2024-03-13 | 62.48 | $36.06 | 147925 |
| 2024-03-12 | 63.39 | $36.34 | 270321 |
| 2024-03-11 | 63.73 | $36.45 | 64458 |
| 2024-03-08 | 66.23 | $37.25 | 59206 |
| 2024-03-07 | 70.96 | $38.68 | 63850 |
| 2024-03-06 | 69.96 | $37.98 | 61248 |
| 2024-03-05 | 68.89 | $37.24 | 85405 |
| 2024-03-04 | 73.29 | $38.55 | 299772 |
| 2024-03-01 | 61.65 | $32.00 | 131935 |
| 2024-02-29 | 59.26 | $31.07 | 33020 |
| 2024-02-28 | 58.27 | $30.70 | 82068 |
| 2024-02-27 | 65.33 | $32.44 | 191665 |
| 2024-02-26 | 60.05 | $30.44 | 77634 |
| 2024-02-23 | 59.19 | $30.15 | 108486 |
| 2024-02-22 | 59.78 | $30.29 | 75354 |
| 2024-02-21 | 58.41 | $29.80 | 293198 |
| 2024-02-20 | 58.41 | $29.80 | 36442 |
| 2024-02-16 | 57.50 | $29.46 | 18167 |
| 2024-02-15 | 59.46 | $30.00 | 28752 |
| 2024-02-14 | 59.46 | $30.00 | 29522 |
| 2024-02-13 | 59.25 | $29.91 | 36574 |
| 2024-02-12 | 57.47 | $29.14 | 40325 |
| 2024-02-09 | 64.97 | $31.28 | 42871 |
| 2024-02-08 | 61.66 | $29.79 | 35526 |
| 2024-02-07 | 64.15 | $30.44 | 54582 |
| 2024-02-06 | 70.74 | $32.00 | 72228 |
| 2024-02-05 | 70.28 | $31.75 | 49675 |
| 2024-02-02 | 68.81 | $30.97 | 25638 |
| 2024-02-01 | 68.41 | $30.76 | 61541 |
| 2024-01-31 | 67.28 | $30.16 | 163791 |
| 2024-01-30 | 72.83 | $31.50 | 391119 |
| 2024-01-29 | 75.02 | $32.00 | 46582 |
| 2024-01-26 | 74.58 | $31.70 | 46562 |
| 2024-01-25 | 75.84 | $32.00 | 116569 |
| 2024-01-24 | 72.95 | $30.00 | 92703 |
| 2024-01-23 | 74.39 | $30.34 | 220841 |
| 2024-01-22 | 74.04 | $30.10 | 61332 |
| 2024-01-19 | 74.03 | $30.09 | 67036 |
| 2024-01-18 | 74.41 | $30.19 | 57782 |
| 2024-01-17 | 74.37 | $30.16 | 83783 |
| 2024-01-16 | 82.43 | $32.30 | 54200 |
| 2024-01-12 | 80.36 | $30.11 | 65400 |
| 2024-01-11 | 88.01 | $31.81 | 102900 |
| 2024-01-10 | 85.39 | $28.44 | 56700 |
| 2024-01-09 | 85.14 | $28.16 | 54400 |
| 2024-01-08 | 83.33 | $26.34 | 108700 |
| 2024-01-05 | 78.77 | $22.95 | 64000 |
| 2024-01-04 | 76.21 | $21.55 | 54000 |
| 2024-01-03 | 71.62 | $19.57 | 28700 |
| 2024-01-02 | 73.67 | $19.87 | 123300 |
| 2023-12-29 | 72.45 | $19.38 | 364800 |
| 2023-12-28 | 65.66 | $17.18 | 30200 |
| 2023-12-27 | 59.84 | $15.82 | 24700 |
| 2023-12-26 | 59.79 | $15.81 | 45700 |
| 2023-12-22 | 57.85 | $15.40 | 38000 |
| 2023-12-21 | 54.76 | $14.79 | 36300 |
| 2023-12-20 | 51.79 | $14.25 | 55500 |
| 2023-12-19 | 57.43 | $15.10 | 85900 |
| 2023-12-18 | 50.56 | $13.96 | 28300 |
| 2023-12-15 | 49.20 | $13.76 | 14125 |
| 2023-12-14 | 47.69 | $13.54 | 10300 |
| 2023-12-13 | 46.45 | $13.36 | 8550 |
| 2023-12-12 | 45.36 | $13.20 | 6475 |
| 2023-12-11 | 50.22 | $14.00 | 10750 |
| 2023-12-08 | 51.40 | $14.18 | 4225 |
| 2023-12-07 | 52.57 | $14.36 | 5750 |
| 2023-12-06 | 49.67 | $13.88 | 13700 |
| 2023-12-05 | 43.65 | $13.00 | 7750 |
| 2023-12-04 | 49.82 | $13.96 | 7325 |
| 2023-12-01 | 50.10 | $14.00 | 8675 |
| 2023-11-30 | 49.01 | $13.84 | 4675 |
| 2023-11-29 | 47.65 | $13.64 | 550 |
| 2023-11-28 | 54.55 | $14.64 | 10500 |
| 2023-11-27 | 51.62 | $14.20 | 3800 |
| 2023-11-24 | 51.35 | $14.16 | 2300 |
| 2023-11-22 | 49.47 | $13.88 | 5575 |
| 2023-11-21 | 42.55 | $12.96 | 2200 |
| 2023-11-20 | 44.04 | $13.20 | 14175 |
| 2023-11-17 | 45.31 | $13.40 | 3850 |
| 2023-11-16 | 43.46 | $13.16 | 3925 |
| 2023-11-15 | 47.52 | $13.80 | 7000 |
| 2023-11-14 | 48.88 | $14.00 | 5650 |
| 2023-11-13 | 44.68 | $13.44 | 3875 |
| 2023-11-10 | 47.32 | $13.84 | 3050 |
| 2023-11-09 | 43.85 | $13.40 | 1900 |
| 2023-11-08 | 44.87 | $13.56 | 1725 |
| 2023-11-07 | 41.99 | $13.20 | 1250 |
| 2023-11-06 | 44.97 | $13.68 | 1650 |
| 2023-11-03 | 44.97 | $13.68 | 3450 |
| 2023-11-02 | 44.37 | $13.60 | 925 |
| 2023-11-01 | 44.72 | $13.66 | 1800 |
| 2023-10-31 | 43.75 | $13.52 | 1225 |
| 2023-10-30 | 42.11 | $13.28 | 4350 |
| 2023-10-27 | 45.94 | $14.00 | 3575 |
| 2023-10-26 | 43.21 | $13.60 | 1175 |
| 2023-10-25 | 44.27 | $13.80 | 2300 |
| 2023-10-24 | 45.77 | $14.08 | 1825 |
| 2023-10-23 | 39.69 | $13.20 | 2325 |
| 2023-10-20 | 39.10 | $13.12 | 2275 |
| 2023-10-19 | 40.03 | $13.32 | 3325 |
| 2023-10-18 | 40.95 | $13.52 | 325 |
| 2023-10-17 | 44.46 | $14.24 | 2900 |
| 2023-10-16 | 42.10 | $13.88 | 3350 |
| 2023-10-13 | 44.93 | $14.44 | 875 |
| 2023-10-12 | 47.98 | $15.00 | 3625 |
| 2023-10-11 | 52.06 | $15.68 | 1675 |
| 2023-10-10 | 58.15 | $16.56 | 8800 |
| 2023-10-09 | 55.45 | $16.08 | 4875 |
| 2023-10-06 | 59.07 | $16.56 | 12150 |
| 2023-10-05 | 56.12 | $16.04 | 14425 |
| 2023-10-04 | 55.89 | $16.00 | 5025 |
| 2023-10-03 | 57.92 | $16.28 | 9150 |
| 2023-10-02 | 56.86 | $16.08 | 5425 |
| 2023-09-29 | 55.35 | $15.80 | 9475 |
| 2023-09-28 | 57.53 | $16.12 | 13825 |
| 2023-09-27 | 55.01 | $15.64 | 25975 |
| 2023-09-26 | 52.79 | $15.24 | 18225 |
| 2023-09-25 | 51.42 | $15.00 | 22425 |
| 2023-09-22 | 43.37 | $13.76 | 10725 |
| 2023-09-21 | 44.62 | $13.98 | 13580 |
| 2023-09-20 | 49.81 | $14.82 | 1065 |
| 2023-09-19 | 53.77 | $15.38 | 1645 |
| 2023-09-18 | 53.91 | $15.40 | 1045 |
| 2023-09-15 | 51.41 | $15.00 | 1945 |
| 2023-09-14 | 53.05 | $15.24 | 825 |
| 2023-09-13 | 50.56 | $14.84 | 1770 |
| 2023-09-12 | 49.01 | $14.60 | 2520 |
| 2023-09-11 | 49.01 | $14.60 | 13125 |
| 2023-09-08 | 58.66 | $16.00 | 14070 |
| 2023-09-07 | 63.96 | $16.62 | 10460 |
| 2023-09-06 | 61.40 | $16.14 | 6470 |
| 2023-09-05 | 61.29 | $16.12 | 4165 |
| 2023-09-01 | 54.59 | $15.02 | 18385 |
| 2023-08-31 | 54.92 | $15.06 | 16435 |
| 2023-08-30 | 48.43 | $14.18 | 1990 |
| 2023-08-29 | 48.58 | $14.20 | 4070 |
| 2023-08-28 | 45.17 | $13.78 | 6110 |
| 2023-08-25 | 49.64 | $14.38 | 3825 |
| 2023-08-24 | 50.75 | $14.52 | 3410 |
| 2023-08-23 | 53.01 | $14.80 | 4430 |
| 2023-08-22 | 54.32 | $14.96 | 2605 |
| 2023-08-21 | 53.22 | $14.80 | 6685 |
| 2023-08-18 | 54.78 | $15.00 | 33115 |
| 2023-08-17 | 51.24 | $14.48 | 30355 |
| 2023-08-16 | 47.48 | $13.98 | 19655 |
| 2023-08-15 | 42.61 | $13.40 | 107545 |
| 2023-08-14 | 32.08 | $12.38 | 10295 |
| 2023-08-11 | 32.19 | $12.40 | 2065 |
| 2023-08-10 | 33.50 | $12.64 | 7360 |
| 2023-08-09 | 34.39 | $12.80 | 6190 |
| 2023-08-08 | 34.50 | $12.82 | 7380 |
| 2023-08-07 | 35.45 | $13.00 | 6890 |
| 2023-08-04 | 36.09 | $13.12 | 8220 |
| 2023-08-03 | 37.03 | $13.30 | 2425 |
| 2023-08-02 | 37.54 | $13.40 | 7325 |
| 2023-08-01 | 38.57 | $13.60 | 2815 |
| 2023-07-31 | 39.59 | $13.80 | 9870 |
| 2023-07-28 | 38.19 | $13.62 | 10675 |
| 2023-07-27 | 37.88 | $13.58 | 17870 |
| 2023-07-26 | 38.70 | $13.76 | 24540 |
| 2023-07-25 | 38.56 | $13.74 | 26410 |
| 2023-07-24 | 38.73 | $13.78 | 20040 |
| 2023-07-21 | 39.21 | $13.90 | 51040 |
| 2023-07-20 | 36.03 | $13.40 | 59315 |
| 2023-07-19 | 34.74 | $13.20 | 64420 |
| 2023-07-18 | 40.97 | $14.78 | 188545 |
| 2023-07-17 | 68.42 | $18.50 | 8440 |
| 2023-07-14 | 62.67 | $17.60 | 2660 |
| 2023-07-13 | 58.71 | $17.10 | 8970 |
| 2023-07-12 | 56.04 | $16.80 | 3375 |
| 2023-07-11 | 57.94 | $16.96 | 2225 |
| 2023-07-10 | 54.66 | $16.60 | 7075 |
| 2023-07-07 | 57.00 | $16.80 | 2075 |
| 2023-07-06 | 56.29 | $16.72 | 3575 |
| 2023-07-05 | 55.59 | $16.64 | 1955 |
| 2023-07-03 | 54.38 | $16.50 | 1280 |
| 2023-06-30 | 55.41 | $16.60 | 1680 |
| 2023-06-29 | 55.09 | $16.56 | 765 |
| 2023-06-28 | 52.13 | $16.20 | 1855 |
| 2023-06-27 | 51.80 | $16.16 | 10465 |
| 2023-06-26 | 47.81 | $15.70 | 13780 |
| 2023-06-23 | 45.19 | $15.42 | 5155 |
| 2023-06-22 | 43.06 | $15.20 | 2485 |
| 2023-06-21 | 45.51 | $15.52 | 1705 |
| 2023-06-20 | 47.10 | $15.72 | 1970 |
| 2023-06-16 | 44.90 | $15.48 | 10865 |
| 2023-06-15 | 37.98 | $14.80 | 2325 |
| 2023-06-14 | 39.36 | $15.00 | 3255 |
| 2023-06-13 | 42.28 | $15.40 | 3710 |
| 2023-06-12 | 43.83 | $15.60 | 1855 |
| 2023-06-09 | 43.83 | $15.60 | 2725 |
| 2023-06-08 | 45.33 | $15.80 | 2755 |
| 2023-06-07 | 46.38 | $15.94 | 1615 |
| 2023-06-06 | 48.20 | $16.18 | 1385 |
| 2023-06-05 | 48.20 | $16.18 | 5535 |
| 2023-06-02 | 49.83 | $16.40 | 615 |
| 2023-06-01 | 49.53 | $16.36 | 3135 |
| 2023-05-31 | 46.88 | $16.00 | 1315 |
| 2023-05-30 | 48.91 | $16.30 | 4645 |
| 2023-05-26 | 49.60 | $16.40 | 1730 |
| 2023-05-25 | 48.22 | $16.20 | 6840 |
| 2023-05-24 | 56.22 | $17.30 | 18885 |
| 2023-05-23 | 58.74 | $17.60 | 4770 |
| 2023-05-22 | 62.10 | $17.98 | 3935 |
| 2023-05-19 | 58.68 | $17.40 | 2000 |
| 2023-05-18 | 60.10 | $17.56 | 1605 |
| 2023-05-17 | 59.16 | $17.40 | 2050 |
| 2023-05-16 | 60.86 | $17.60 | 1320 |
| 2023-05-15 | 59.19 | $17.30 | 5905 |
| 2023-05-12 | 61.69 | $17.60 | 2715 |
| 2023-05-11 | 62.02 | $17.64 | 1670 |
| 2023-05-10 | 64.33 | $17.92 | 5025 |
| 2023-05-09 | 63.78 | $17.80 | 9115 |
| 2023-05-08 | 62.88 | $17.60 | 5940 |
| 2023-05-05 | 65.85 | $17.98 | 5010 |
| 2023-05-04 | 65.02 | $17.78 | 7010 |
| 2023-05-03 | 64.28 | $17.60 | 15165 |
| 2023-05-02 | 68.88 | $18.20 | 5450 |
| 2023-05-01 | 68.16 | $18.00 | 15795 |
| 2023-04-28 | 67.73 | $17.88 | 9845 |
| 2023-04-27 | 66.23 | $17.46 | 10260 |
| 2023-04-26 | 64.43 | $16.98 | 4515 |
| 2023-04-25 | 64.13 | $16.90 | 4465 |
| 2023-04-24 | 62.22 | $16.40 | 10770 |
| 2023-04-21 | 66.24 | $17.00 | 15370 |
| 2023-04-20 | 69.66 | $17.48 | 41945 |
| 2023-04-19 | 65.09 | $16.20 | 5715 |
| 2023-04-18 | 64.30 | $16.00 | 9610 |
| 2023-04-17 | 65.72 | $16.20 | 15825 |
| 2023-04-14 | 64.21 | $15.80 | 8060 |
| 2023-04-13 | 63.68 | $15.66 | 11665 |
| 2023-04-12 | 63.09 | $15.50 | 6940 |
| 2023-04-11 | 63.71 | $15.60 | 23295 |
| 2023-04-10 | 59.97 | $14.60 | 10325 |
| 2023-04-06 | 57.48 | $14.00 | 5005 |
| 2023-04-05 | 59.84 | $14.40 | 13060 |
| 2023-04-04 | 56.44 | $13.60 | 8725 |
| 2023-04-03 | 58.80 | $14.00 | 29140 |
| 2023-03-31 | 58.80 | $14.00 | 13120 |
| 2023-03-30 | 58.41 | $13.90 | 9105 |
| 2023-03-29 | 57.64 | $13.70 | 18675 |
| 2023-03-28 | 52.19 | $12.40 | 12025 |
| 2023-03-27 | 56.90 | $13.28 | 13005 |
| 2023-03-24 | 54.22 | $12.68 | 10790 |
| 2023-03-23 | 53.40 | $12.50 | 16155 |
| 2023-03-22 | 57.21 | $13.20 | 6440 |
| 2023-03-21 | 57.99 | $13.34 | 24075 |
| 2023-03-20 | 58.76 | $13.48 | 11605 |
| 2023-03-17 | 56.82 | $12.98 | 9560 |
| 2023-03-16 | 62.39 | $13.98 | 29200 |
| 2023-03-15 | 55.91 | $12.40 | 19565 |
| 2023-03-14 | 56.02 | $12.42 | 31160 |
| 2023-03-13 | 55.94 | $12.40 | 52415 |
| 2023-03-10 | 57.01 | $12.60 | 64935 |
| 2023-03-09 | 68.16 | $14.40 | 542490 |
| 2023-03-08 | 47.59 | $10.60 | 70460 |
| 2023-03-07 | 48.38 | $10.70 | 5560 |
| 2023-03-06 | 46.54 | $10.48 | 8665 |
| 2023-03-03 | 44.50 | $10.24 | 2535 |
| 2023-03-02 | 45.60 | $10.40 | 2985 |
| 2023-03-01 | 43.95 | $10.20 | 17550 |
| 2023-02-28 | 42.80 | $10.06 | 2150 |
| 2023-02-27 | 43.65 | $10.20 | 2045 |
| 2023-02-24 | 43.65 | $10.20 | 2175 |
| 2023-02-23 | 48.66 | $11.00 | 19010 |
| 2023-02-22 | 42.38 | $10.20 | 5455 |
| 2023-02-21 | 43.26 | $10.34 | 5115 |
| 2023-02-17 | 44.90 | $10.60 | 8515 |
| 2023-02-16 | 43.97 | $10.48 | 10000 |
| 2023-02-15 | 53.44 | $11.80 | 12755 |
| 2023-02-14 | 51.95 | $11.60 | 12835 |
| 2023-02-13 | 61.26 | $12.60 | 830 |
| 2023-02-10 | 60.72 | $12.52 | 9110 |
| 2023-02-09 | 59.39 | $12.32 | 6390 |
| 2023-02-08 | 58.99 | $12.26 | 1765 |
| 2023-02-07 | 64.80 | $12.84 | 6625 |
| 2023-02-06 | 62.11 | $12.40 | 6955 |
| 2023-02-03 | 57.96 | $11.80 | 8005 |
| 2023-02-02 | 56.13 | $11.56 | 18750 |
| 2023-02-01 | 58.55 | $11.80 | 2025 |
| 2023-01-31 | 59.56 | $11.90 | 2105 |
| 2023-01-30 | 57.46 | $11.60 | 3815 |
| 2023-01-27 | 61.52 | $12.00 | 1015 |
| 2023-01-26 | 63.65 | $12.20 | 3530 |
| 2023-01-25 | 63.65 | $12.20 | 2315 |
| 2023-01-24 | 61.22 | $11.80 | 3420 |
| 2023-01-23 | 59.82 | $11.58 | 2915 |
| 2023-01-20 | 59.44 | $11.52 | 3235 |
| 2023-01-19 | 57.66 | $11.24 | 5250 |
| 2023-01-18 | 59.07 | $11.40 | 3410 |
| 2023-01-17 | 59.07 | $11.40 | 2145 |
| 2023-01-13 | 61.43 | $11.68 | 11050 |
| 2023-01-12 | 54.51 | $10.56 | 3460 |
| 2023-01-11 | 53.38 | $10.40 | 5930 |
| 2023-01-10 | 53.38 | $10.40 | 4440 |
| 2023-01-09 | 58.66 | $11.04 | 3505 |
| 2023-01-06 | 54.81 | $10.46 | 10850 |
| 2023-01-05 | 52.34 | $10.12 | 6985 |
| 2023-01-04 | 52.99 | $10.20 | 3415 |
| 2023-01-03 | 52.28 | $10.10 | 51065 |
| 2022-12-30 | 52.88 | $10.18 | 6390 |
| 2022-12-29 | 51.56 | $9.98 | 26215 |
| 2022-12-28 | 48.99 | $9.60 | 33795 |
| 2022-12-27 | 42.91 | $8.80 | 11760 |
| 2022-12-23 | 41.76 | $8.66 | 10395 |
| 2022-12-22 | 40.45 | $8.50 | 8915 |
| 2022-12-21 | 41.90 | $8.76 | 4350 |
| 2022-12-20 | 41.13 | $8.66 | 9215 |
| 2022-12-19 | 42.19 | $8.86 | 10325 |
| 2022-12-16 | 41.03 | $8.70 | 218855 |
| 2022-12-15 | 42.87 | $9.06 | 1810 |
| 2022-12-14 | 43.59 | $9.20 | 10215 |
| 2022-12-13 | 45.57 | $9.58 | 4360 |
| 2022-12-12 | 41.74 | $9.00 | 12695 |
| 2022-12-09 | 37.41 | $8.40 | 4790 |
| 2022-12-08 | 36.66 | $8.30 | 3580 |
| 2022-12-07 | 35.93 | $8.20 | 9990 |
| 2022-12-06 | 36.98 | $8.46 | 4305 |
| 2022-12-05 | 37.70 | $8.64 | 8250 |
| 2022-12-02 | 40.45 | $9.30 | 8455 |
| 2022-12-01 | 38.51 | $9.00 | 20600 |
| 2022-11-30 | 43.95 | $10.20 | 3485 |
| 2022-11-29 | 42.67 | $10.00 | 6190 |
| 2022-11-28 | 35.53 | $8.98 | 2210 |
| 2022-11-25 | 35.62 | $9.00 | 1175 |
| 2022-11-23 | 34.16 | $8.80 | 3335 |
| 2022-11-22 | 32.72 | $8.60 | 19225 |
| 2022-11-21 | 34.22 | $9.02 | 8460 |
| 2022-11-18 | 35.92 | $9.48 | 39165 |
| 2022-11-17 | 27.90 | $8.40 | 41165 |
| 2022-11-16 | 24.92 | $8.04 | 11495 |
| 2022-11-15 | 26.23 | $8.50 | 35705 |
| 2022-11-14 | 34.02 | $10.60 | 101690 |
| 2022-11-11 | 34.96 | $10.80 | 4050 |
| 2022-11-10 | 31.93 | $10.46 | 4970 |
| 2022-11-09 | 29.54 | $10.20 | 4215 |
| 2022-11-08 | 30.97 | $10.56 | 4745 |
| 2022-11-07 | 32.29 | $10.88 | 865 |
| 2022-11-04 | 31.59 | $10.80 | 3880 |
| 2022-11-03 | 33.04 | $11.16 | 7170 |
| 2022-11-02 | 33.44 | $11.26 | 5310 |
| 2022-11-01 | 32.98 | $11.20 | 6670 |
| 2022-10-31 | 33.57 | $11.36 | 8560 |
| 2022-10-28 | 35.88 | $11.96 | 2980 |
| 2022-10-27 | 36.28 | $12.06 | 2975 |
| 2022-10-26 | 35.88 | $12.00 | 6170 |
| 2022-10-25 | 36.53 | $12.18 | 2140 |
| 2022-10-24 | 36.16 | $12.12 | 5020 |
| 2022-10-21 | 37.84 | $12.60 | 6965 |
| 2022-10-20 | 30.13 | $11.40 | 4900 |
| 2022-10-19 | 32.70 | $12.20 | 8555 |
| 2022-10-18 | 32.15 | $12.12 | 3490 |
| 2022-10-17 | 31.35 | $12.00 | 7835 |
| 2022-10-14 | 30.31 | $11.84 | 4585 |
| 2022-10-13 | 26.34 | $11.24 | 3895 |
| 2022-10-12 | 26.93 | $11.48 | 4100 |
| 2022-10-11 | 26.41 | $11.40 | 2570 |
| 2022-10-10 | 26.50 | $11.44 | 8195 |
| 2022-10-07 | 29.47 | $12.70 | 3360 |
| 2022-10-06 | 30.87 | $13.24 | 3390 |
| 2022-10-05 | 31.84 | $13.60 | 1835 |
| 2022-10-04 | 31.84 | $13.60 | 2310 |
| 2022-10-03 | 30.53 | $13.36 | 1775 |
| 2022-09-30 | 27.46 | $12.80 | 2555 |
| 2022-09-29 | 26.91 | $12.70 | 3590 |
| 2022-09-28 | 28.12 | $13.30 | 5550 |
| 2022-09-27 | 28.53 | $13.50 | 5920 |
| 2022-09-26 | 28.65 | $13.56 | 8630 |
| 2022-09-23 | 29.07 | $13.78 | 8985 |
| 2022-09-22 | 31.07 | $14.80 | 9330 |
| 2022-09-21 | 33.67 | $16.00 | 19130 |
| 2022-09-20 | 40.92 | $18.68 | 4630 |
| 2022-09-19 | 41.68 | $18.92 | 3975 |
| 2022-09-16 | 41.93 | $19.00 | 10885 |
| 2022-09-15 | 45.81 | $20.20 | 5100 |
| 2022-09-14 | 43.32 | $19.60 | 5960 |
| 2022-09-13 | 44.62 | $20.00 | 9415 |
| 2022-09-12 | 49.56 | $21.40 | 9510 |
| 2022-09-09 | 51.10 | $21.80 | 8400 |
| 2022-09-08 | 46.36 | $20.60 | 3085 |
| 2022-09-07 | 45.52 | $20.40 | 3440 |
| 2022-09-06 | 44.28 | $20.10 | 4390 |
| 2022-09-02 | 44.60 | $20.20 | 2275 |
| 2022-09-01 | 46.53 | $20.80 | 17250 |
| 2022-08-31 | 45.79 | $20.60 | 5690 |
| 2022-08-30 | 46.40 | $20.80 | 4465 |
| 2022-08-29 | 46.40 | $20.80 | 6375 |
| 2022-08-26 | 50.00 | $22.00 | 10575 |
| 2022-08-25 | 57.02 | $24.00 | 5365 |
| 2022-08-24 | 55.23 | $23.40 | 5380 |
| 2022-08-23 | 51.38 | $22.20 | 4045 |
| 2022-08-22 | 50.02 | $21.80 | 6725 |
| 2022-08-19 | 50.02 | $21.80 | 7750 |
| 2022-08-18 | 51.31 | $22.20 | 18380 |
| 2022-08-17 | 51.31 | $22.20 | 15340 |
| 2022-08-16 | 51.31 | $22.20 | 16585 |
| 2022-08-15 | 55.64 | $23.60 | 19675 |
| 2022-08-12 | 55.64 | $23.60 | 96325 |
| 2022-08-11 | 46.30 | $20.40 | 174135 |
| 2022-08-10 | 43.70 | $19.66 | 13765 |
| 2022-08-09 | 43.20 | $19.52 | 15350 |
| 2022-08-08 | 48.01 | $21.20 | 2875 |
| 2022-08-05 | 47.35 | $21.00 | 5605 |
| 2022-08-04 | 48.53 | $21.40 | 20005 |
| 2022-08-03 | 44.61 | $20.20 | 11215 |
| 2022-08-02 | 43.24 | $19.80 | 7400 |
| 2022-08-01 | 43.75 | $20.00 | 8930 |
| 2022-07-29 | 44.25 | $20.20 | 4565 |
| 2022-07-28 | 43.64 | $20.00 | 12420 |
| 2022-07-27 | 46.04 | $21.00 | 4125 |
| 2022-07-26 | 47.02 | $21.40 | 5550 |
| 2022-07-25 | 52.32 | $23.40 | 3745 |
| 2022-07-22 | 52.88 | $23.60 | 4310 |
| 2022-07-21 | 58.27 | $25.40 | 6980 |
| 2022-07-20 | 62.29 | $26.60 | 6975 |
| 2022-07-19 | 57.67 | $24.60 | 6725 |
| 2022-07-18 | 55.60 | $23.80 | 11540 |
| 2022-07-15 | 49.10 | $21.60 | 3545 |
| 2022-07-14 | 46.38 | $20.80 | 11530 |
| 2022-07-13 | 46.38 | $20.80 | 11375 |
| 2022-07-12 | 46.95 | $21.00 | 10115 |
| 2022-07-11 | 45.69 | $20.60 | 18510 |
| 2022-07-08 | 50.21 | $22.20 | 11230 |
| 2022-07-07 | 50.80 | $22.40 | 11810 |
| 2022-07-06 | 43.83 | $20.20 | 5875 |
| 2022-07-05 | 43.83 | $20.20 | 7040 |
| 2022-07-01 | 42.50 | $19.80 | 8690 |
| 2022-06-30 | 44.51 | $20.60 | 4190 |
| 2022-06-29 | 43.88 | $20.40 | 8620 |
| 2022-06-28 | 44.85 | $20.80 | 13810 |
| 2022-06-27 | 43.67 | $20.40 | 29835 |
| 2022-06-24 | 46.51 | $21.60 | 200625 |
| 2022-06-23 | 47.99 | $22.20 | 29480 |
| 2022-06-22 | 39.92 | $19.54 | 12745 |
| 2022-06-21 | 39.72 | $19.48 | 18255 |
| 2022-06-17 | 40.84 | $20.00 | 21125 |
| 2022-06-16 | 39.47 | $19.56 | 11745 |
| 2022-06-15 | 39.22 | $19.48 | 6230 |
| 2022-06-14 | 37.91 | $19.04 | 6975 |
| 2022-06-13 | 38.23 | $19.22 | 11765 |
| 2022-06-10 | 39.98 | $20.20 | 11770 |
| 2022-06-09 | 40.33 | $20.40 | 17665 |
| 2022-06-08 | 43.27 | $22.00 | 39480 |
| 2022-06-07 | 41.24 | $21.20 | 15330 |
| 2022-06-06 | 37.75 | $19.88 | 16500 |
| 2022-06-03 | 36.22 | $19.32 | 8835 |
| 2022-06-02 | 33.39 | $18.30 | 36365 |
| 2022-06-01 | 34.98 | $19.40 | 14105 |
| 2022-05-31 | 35.87 | $20.00 | 9150 |
| 2022-05-27 | 35.87 | $20.00 | 9840 |
| 2022-05-26 | 36.42 | $20.40 | 8110 |
| 2022-05-25 | 34.70 | $19.68 | 6105 |
| 2022-05-24 | 32.57 | $18.80 | 15220 |
| 2022-05-23 | 35.03 | $20.80 | 4330 |
| 2022-05-20 | 35.54 | $21.20 | 9805 |
| 2022-05-19 | 36.81 | $22.20 | 7170 |
| 2022-05-18 | 35.50 | $21.60 | 8360 |
| 2022-05-17 | 35.97 | $22.00 | 13060 |
| 2022-05-16 | 35.56 | $21.80 | 21190 |
| 2022-05-13 | 30.95 | $19.60 | 25560 |
| 2022-05-12 | 32.78 | $21.40 | 29755 |
| 2022-05-11 | 31.28 | $20.70 | 12220 |
| 2022-05-10 | 33.61 | $23.00 | 49150 |
| 2022-05-09 | 33.20 | $22.80 | 10485 |
| 2022-05-06 | 35.06 | $24.60 | 6230 |
| 2022-05-05 | 36.80 | $26.20 | 7290 |
| 2022-05-04 | 38.62 | $27.80 | 13620 |
| 2022-05-03 | 35.59 | $26.20 | 9190 |
| 2022-05-02 | 33.25 | $25.00 | 9090 |
| 2022-04-29 | 32.07 | $24.40 | 20260 |
| 2022-04-28 | 32.44 | $24.80 | 9100 |
| 2022-04-27 | 32.61 | $25.00 | 7165 |
| 2022-04-26 | 33.29 | $25.80 | 14345 |
| 2022-04-25 | 34.14 | $26.80 | 17060 |
| 2022-04-22 | 34.64 | $27.40 | 8045 |
| 2022-04-21 | 35.13 | $28.00 | 9085 |
| 2022-04-20 | 36.44 | $29.60 | 13740 |
| 2022-04-19 | 34.71 | $28.40 | 10960 |
| 2022-04-18 | 33.27 | $27.40 | 25330 |
| 2022-04-14 | 33.41 | $27.60 | 18140 |
| 2022-04-13 | 33.95 | $28.40 | 87335 |
| 2022-04-12 | 36.48 | $32.00 | 7900 |
| 2022-04-11 | 36.92 | $32.60 | 14610 |
| 2022-04-08 | 39.14 | $35.60 | 10140 |
| 2022-04-07 | 41.35 | $38.40 | 19445 |
| 2022-04-06 | 41.67 | $38.80 | 5300 |
| 2022-04-05 | 43.09 | $40.60 | 12290 |
| 2022-04-04 | 46.80 | $45.00 | 31530 |
| 2022-04-01 | 37.24 | $36.80 | 12060 |
| 2022-03-31 | 37.87 | $37.60 | 9630 |
| 2022-03-30 | 38.49 | $38.40 | 21980 |
| 2022-03-29 | 33.31 | $34.40 | 28930 |
| 2022-03-28 | 34.13 | $35.60 | 15050 |
| 2022-03-25 | 34.67 | $36.40 | 8830 |
| 2022-03-24 | 35.47 | $37.60 | 8630 |
| 2022-03-23 | 33.03 | $35.60 | 16175 |
| 2022-03-22 | 34.52 | $38.00 | 21800 |
| 2022-03-21 | 34.89 | $38.60 | 13800 |
| 2022-03-18 | 37.60 | $42.80 | 11105 |
| 2022-03-17 | 36.71 | $42.00 | 6465 |
| 2022-03-16 | 34.26 | $39.80 | 11275 |
| 2022-03-15 | 31.76 | $37.60 | 19920 |
| 2022-03-14 | 30.14 | $36.20 | 18925 |
| 2022-03-11 | 33.59 | $42.60 | 7165 |
| 2022-03-10 | 36.43 | $47.20 | 7025 |
| 2022-03-09 | 39.17 | $51.20 | 9315 |
| 2022-03-08 | 32.68 | $45.80 | 6705 |
| 2022-03-07 | 32.43 | $45.60 | 8610 |
| 2022-03-04 | 32.90 | $46.40 | 9985 |
| 2022-03-03 | 33.24 | $47.00 | 11625 |
| 2022-03-02 | 37.88 | $54.40 | 13205 |
| 2022-03-01 | 33.60 | $50.80 | 6625 |
| 2022-02-28 | 34.09 | $51.60 | 6690 |
| 2022-02-25 | 35.59 | $54.00 | 15135 |
| 2022-02-24 | 36.88 | $56.00 | 6310 |
| 2022-02-23 | 30.70 | $50.80 | 7285 |
| 2022-02-22 | 31.84 | $52.80 | 5510 |
| 2022-02-18 | 32.30 | $53.60 | 7840 |
| 2022-02-17 | 31.83 | $53.20 | 5820 |
| 2022-02-16 | 33.46 | $56.20 | 5795 |
| 2022-02-15 | 34.70 | $58.40 | 9565 |
| 2022-02-14 | 32.32 | $56.20 | 6985 |
| 2022-02-11 | 32.63 | $56.80 | 13160 |
| 2022-02-10 | 35.40 | $62.00 | 18550 |
| 2022-02-09 | 36.19 | $63.40 | 18515 |
| 2022-02-08 | 35.80 | $63.00 | 8375 |
| 2022-02-07 | 37.20 | $65.60 | 7405 |
| 2022-02-04 | 37.20 | $65.60 | 11535 |
| 2022-02-03 | 35.27 | $63.40 | 9880 |
| 2022-02-02 | 37.24 | $67.40 | 11600 |
| 2022-02-01 | 40.70 | $73.80 | 8870 |
| 2022-01-31 | 38.67 | $71.40 | 14175 |
| 2022-01-28 | 38.51 | $71.20 | 18815 |
| 2022-01-27 | 32.41 | $64.20 | 13060 |
| 2022-01-26 | 34.74 | $69.20 | 13560 |
| 2022-01-25 | 35.52 | $70.80 | 13990 |
| 2022-01-24 | 34.12 | $69.20 | 10945 |
| 2022-01-21 | 30.34 | $65.00 | 8280 |
| 2022-01-20 | 31.31 | $67.40 | 7175 |
| 2022-01-19 | 32.05 | $69.20 | 12120 |
| 2022-01-18 | 32.05 | $69.20 | 11290 |
| 2022-01-14 | 35.10 | $76.60 | 16470 |
| 2022-01-13 | 32.80 | $73.80 | 17615 |
| 2022-01-12 | 33.12 | $74.60 | 11570 |
| 2022-01-11 | 34.14 | $77.20 | 13970 |
| 2022-01-10 | 36.99 | $84.00 | 12240 |
| 2022-01-07 | 35.49 | $82.00 | 4955 |
| 2022-01-06 | 36.91 | $85.40 | 6725 |
| 2022-01-05 | 38.91 | $90.00 | 6805 |
| 2022-01-04 | 42.23 | $97.00 | 10800 |
| 2022-01-03 | 46.29 | $104.60 | 11285 |
| 2021-12-31 | 40.41 | $96.40 | 11170 |
| 2021-12-30 | 43.50 | $102.00 | 9665 |
| 2021-12-29 | 44.90 | $104.40 | 11305 |
| 2021-12-28 | 46.68 | $107.40 | 7790 |
| 2021-12-27 | 47.64 | $109.00 | 6370 |
| 2021-12-23 | 48.46 | $110.40 | 6485 |
| 2021-12-22 | 47.35 | $108.60 | 10680 |
| 2021-12-21 | 40.40 | $98.40 | 11065 |
| 2021-12-20 | 40.70 | $99.00 | 12000 |
| 2021-12-17 | 41.99 | $101.60 | 11100 |
| 2021-12-16 | 38.44 | $96.60 | 5850 |
| 2021-12-15 | 39.08 | $98.00 | 8810 |
| 2021-12-14 | 35.46 | $93.00 | 4770 |
| 2021-12-13 | 37.67 | $98.20 | 6735 |
| 2021-12-10 | 39.28 | $101.80 | 8120 |
| 2021-12-09 | 40.47 | $104.40 | 6585 |
| 2021-12-08 | 41.95 | $107.60 | 4225 |
| 2021-12-07 | 42.32 | $108.40 | 10395 |
| 2021-12-06 | 42.08 | $108.00 | 12800 |
| 2021-12-03 | 39.80 | $104.20 | 14215 |
| 2021-12-02 | 40.28 | $105.40 | 20000 |
| 2021-12-01 | 35.13 | $97.00 | 8955 |
| 2021-11-30 | 39.01 | $107.20 | 39640 |
| 2021-11-29 | 33.25 | $98.80 | 14015 |
| 2021-11-26 | 34.50 | $102.20 | 6735 |
| 2021-11-24 | 35.86 | $105.80 | 9600 |
| 2021-11-23 | 36.08 | $106.40 | 22390 |
| 2021-11-22 | 30.41 | $98.20 | 25300 |
| 2021-11-19 | 33.06 | $106.00 | 19955 |
| 2021-11-18 | 34.30 | $109.40 | 20930 |
| 2021-11-17 | 37.78 | $118.20 | 16785 |
| 2021-11-16 | 39.15 | $121.40 | 10130 |
| 2021-11-15 | 40.92 | $125.40 | 9260 |
| 2021-11-12 | 41.54 | $126.80 | 11830 |
| 2021-11-11 | 41.97 | $127.80 | 11145 |
| 2021-11-10 | 44.35 | $133.20 | 13905 |
| 2021-11-09 | 45.62 | $136.00 | 9565 |
| 2021-11-08 | 48.05 | $141.20 | 5255 |
| 2021-11-05 | 54.76 | $153.80 | 8615 |
| 2021-11-04 | 52.24 | $148.80 | 4595 |
| 2021-11-03 | 55.90 | $155.00 | 7150 |
| 2021-11-02 | 51.87 | $147.20 | 5040 |
| 2021-11-01 | 53.79 | $150.40 | 7330 |
| 2021-10-29 | 51.78 | $146.60 | 10090 |
| 2021-10-28 | 46.16 | $137.00 | 5985 |
| 2021-10-27 | 42.30 | $131.20 | 5070 |
| 2021-10-26 | 47.17 | $140.00 | 4535 |
| 2021-10-25 | 44.56 | $136.20 | 3300 |
| 2021-10-22 | 44.89 | $136.80 | 4595 |
| 2021-10-21 | 46.78 | $140.20 | 3710 |
| 2021-10-20 | 50.20 | $146.00 | 4000 |
| 2021-10-19 | 46.48 | $140.20 | 4665 |
| 2021-10-18 | 44.30 | $137.00 | 5505 |
| 2021-10-15 | 48.65 | $144.40 | 5890 |
| 2021-10-14 | 50.56 | $147.40 | 4605 |
| 2021-10-13 | 49.43 | $145.60 | 5310 |
| 2021-10-12 | 46.45 | $141.00 | 6570 |
| 2021-10-11 | 39.70 | $131.80 | 1790 |
| 2021-10-08 | 40.22 | $132.80 | 2545 |
| 2021-10-07 | 40.83 | $134.00 | 4670 |
| 2021-10-06 | 39.82 | $132.60 | 3715 |
| 2021-10-05 | 40.57 | $134.20 | 4655 |
| 2021-10-04 | 42.00 | $137.20 | 5780 |
| 2021-10-01 | 46.33 | $145.60 | 5525 |
| 2021-09-30 | 45.70 | $144.60 | 3320 |
| 2021-09-29 | 45.57 | $144.40 | 5265 |
| 2021-09-28 | 46.47 | $146.20 | 4145 |
| 2021-09-27 | 50.54 | $154.00 | 6270 |
| 2021-09-24 | 45.54 | $145.40 | 6600 |
| 2021-09-23 | 50.13 | $153.60 | 2515 |
| 2021-09-22 | 48.32 | $150.60 | 3375 |
| 2021-09-21 | 48.32 | $150.60 | 3520 |
| 2021-09-20 | 50.99 | $155.40 | 8590 |
| 2021-09-17 | 56.84 | $164.80 | 51835 |
| 2021-09-16 | 54.96 | $161.20 | 7595 |
| 2021-09-15 | 54.75 | $160.80 | 10290 |
| 2021-09-14 | 51.22 | $154.20 | 8680 |
| 2021-09-13 | 50.78 | $153.40 | 8790 |
| 2021-09-10 | 49.92 | $151.80 | 6680 |
| 2021-09-09 | 50.23 | $152.40 | 9545 |
| 2021-09-08 | 49.22 | $150.40 | 7740 |
| 2021-09-07 | 49.89 | $151.80 | 8030 |
| 2021-09-03 | 51.32 | $154.80 | 7460 |
| 2021-09-02 | 51.32 | $154.80 | 10585 |
| 2021-09-01 | 54.32 | $161.20 | 9255 |
| 2021-08-31 | 55.18 | $163.00 | 10440 |
| 2021-08-30 | 55.03 | $162.60 | 28150 |
| 2021-08-27 | 52.61 | $156.20 | 76380 |
| 2021-08-26 | 37.94 | $126.60 | 5210 |
| 2021-08-25 | 39.02 | $129.40 | 17385 |
| 2021-08-24 | 34.30 | $122.00 | 21835 |
| 2021-08-23 | 37.35 | $130.20 | 8255 |
| 2021-08-20 | 33.66 | $124.80 | 6695 |
| 2021-08-19 | 30.95 | $121.00 | 6815 |
| 2021-08-18 | 33.12 | $127.40 | 7195 |
| 2021-08-17 | 36.12 | $135.40 | 9365 |
| 2021-08-16 | 37.25 | $138.20 | 9420 |
| 2021-08-13 | 35.89 | $136.20 | 5745 |
| 2021-08-12 | 37.27 | $139.80 | 7650 |
| 2021-08-11 | 37.80 | $141.20 | 4970 |
| 2021-08-10 | 38.02 | $141.80 | 7100 |
| 2021-08-09 | 36.37 | $139.00 | 6885 |
| 2021-08-06 | 36.90 | $140.60 | 9590 |
| 2021-08-05 | 40.21 | $150.00 | 9655 |
| 2021-08-04 | 29.33 | $133.00 | 36635 |
| 2021-08-03 | 30.26 | $136.00 | 21235 |
| 2021-08-02 | 32.73 | $143.60 | 4520 |
| 2021-07-30 | 30.01 | $139.80 | 8565 |
| 2021-07-29 | 31.61 | $144.80 | 4775 |
| 2021-07-28 | 32.60 | $147.80 | 9535 |
| 2021-07-27 | 29.96 | $144.00 | 15415 |
| 2021-07-26 | 33.07 | $153.60 | 5245 |
| 2021-07-23 | 35.47 | $160.20 | 4710 |
| 2021-07-22 | 36.70 | $163.40 | 3845 |
| 2021-07-21 | 39.12 | $169.40 | 4020 |
| 2021-07-20 | 42.38 | $176.80 | 7455 |
| 2021-07-19 | 34.36 | $165.40 | 7710 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.36
2026-07-17
Close Price
$37.31
Vol: 473143
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -45.36 | $37.31 | 473143 |
| 2026-07-16 | -48.84 | $36.50 | 163515 |
| 2026-07-15 | -27.48 | $39.45 | 181700 |
| 2026-07-14 | -29.90 | $39.08 | 245803 |
| 2026-07-13 | -34.54 | $38.32 | 236117 |
| 2026-07-10 | -25.33 | $39.63 | 290600 |
| 2026-07-09 | -4.93 | $42.84 | 436589 |
| 2026-07-08 | -7.37 | $38.24 | 533200 |
| 2026-07-07 | -2.22 | $36.80 | 708526 |
| 2026-07-06 | -31.21 | $32.56 | 230214 |
| 2026-07-02 | -3.43 | $35.34 | 363217 |
| 2026-07-01 | -4.98 | $33.88 | 681402 |
| 2026-06-30 | -23.95 | $31.45 | 162355 |
| 2026-06-29 | -14.30 | $32.28 | 544624 |
| 2026-06-26 | -11.66 | $32.03 | 505000 |
| 2026-06-25 | -31.76 | $30.41 | 157638 |
| 2026-06-24 | -35.98 | $30.07 | 131136 |
| 2026-06-23 | -26.18 | $30.86 | 118400 |
| 2026-06-22 | -8.93 | $32.25 | 175571 |
| 2026-06-18 | -12.78 | $31.53 | 308956 |
| 2026-06-17 | -19.67 | $30.79 | 250997 |
| 2026-06-16 | -21.83 | $29.35 | 160707 |
| 2026-06-15 | -12.85 | $29.86 | 116269 |
| 2026-06-12 | -31.65 | $29.10 | 112542 |
| 2026-06-11 | -54.96 | $29.00 | 127106 |
| 2026-06-10 | -65.86 | $28.01 | 237443 |
| 2026-06-09 | -57.05 | $28.81 | 549604 |
| 2026-06-08 | -65.49 | $28.60 | 166601 |
| 2026-06-05 | -91.13 | $26.49 | 67400 |
| 2026-06-04 | -79.10 | $27.48 | 46200 |
| 2026-06-03 | -94.41 | $26.22 | 87673 |
| 2026-06-02 | -95.38 | $26.14 | 107403 |
| 2026-06-01 | -81.96 | $27.54 | 102354 |
| 2026-05-29 | -62.02 | $28.34 | 98436 |
| 2026-05-28 | -71.24 | $27.50 | 63022 |
| 2026-05-27 | -78.16 | $26.87 | 97710 |
| 2026-05-26 | -75.63 | $27.10 | 156112 |
| 2026-05-22 | -68.94 | $27.71 | 105400 |
| 2026-05-21 | -70.03 | $27.61 | 135604 |
| 2026-05-20 | -77.28 | $26.95 | 186400 |
| 2026-05-19 | -78.05 | $26.88 | 150100 |
| 2026-05-18 | -65.97 | $27.98 | 176813 |
| 2026-05-15 | -45.77 | $29.82 | 87508 |
| 2026-05-14 | -29.86 | $31.27 | 122246 |
| 2026-05-13 | -8.97 | $32.62 | 136000 |
| 2026-05-12 | -15.81 | $31.54 | 103500 |
| 2026-05-11 | -18.58 | $30.89 | 116643 |
| 2026-05-08 | -19.10 | $30.78 | 168844 |
| 2026-05-07 | -15.76 | $31.26 | 152700 |
| 2026-05-06 | -6.05 | $32.33 | 341495 |
| 2026-05-05 | -2.29 | $28.94 | 143303 |
| 2026-05-04 | -8.37 | $28.22 | 131239 |
| 2026-05-01 | -22.18 | $26.85 | 131700 |
| 2026-04-30 | -29.84 | $26.09 | 107817 |
| 2026-04-29 | -25.91 | $26.48 | 246400 |
| 2026-04-28 | -16.13 | $27.45 | 106800 |
| 2026-04-27 | -20.10 | $27.05 | 127126 |
| 2026-04-24 | -20.30 | $27.03 | 273140 |
| 2026-04-23 | -21.11 | $26.95 | 134617 |
| 2026-04-22 | -17.89 | $27.27 | 109204 |
| 2026-04-21 | -24.90 | $26.50 | 137117 |
| 2026-04-20 | -12.74 | $27.74 | 176700 |
| 2026-04-17 | -11.41 | $27.85 | 326014 |
| 2026-04-16 | -2.63 | $25.63 | 359700 |
| 2026-04-15 | -12.84 | $24.00 | 370104 |
| 2026-04-14 | -50.59 | $20.76 | 107840 |
| 2026-04-13 | -79.49 | $19.28 | 195600 |
| 2026-04-10 | -58.01 | $20.38 | 120119 |
| 2026-04-09 | -38.67 | $21.37 | 104200 |
| 2026-04-08 | -33.98 | $21.61 | 89409 |
| 2026-04-07 | -51.97 | $20.91 | 70500 |
| 2026-04-06 | -59.86 | $20.47 | 100321 |
| 2026-04-02 | -55.91 | $20.69 | 182600 |
| 2026-04-01 | -52.36 | $21.66 | 79700 |
| 2026-03-31 | -73.19 | $20.16 | 92700 |
| 2026-03-30 | -85.14 | $19.30 | 169400 |
| 2026-03-27 | -70.56 | $20.35 | 130611 |
| 2026-03-26 | -61.08 | $21.41 | 95631 |
| 2026-03-25 | -53.49 | $22.03 | 178200 |
| 2026-03-24 | -67.32 | $20.90 | 295638 |
| 2026-03-23 | -86.17 | $19.36 | 114852 |
| 2026-03-20 | -83.62 | $19.05 | 300300 |
| 2026-03-19 | -79.41 | $19.19 | 192991 |
| 2026-03-18 | -71.50 | $19.50 | 169239 |
| 2026-03-17 | -55.13 | $21.08 | 112100 |
| 2026-03-16 | -50.05 | $21.57 | 93513 |
| 2026-03-13 | -50.67 | $21.51 | 259000 |
| 2026-03-12 | -40.47 | $22.30 | 76533 |
| 2026-03-11 | -33.04 | $23.03 | 68643 |
| 2026-03-10 | -32.65 | $23.07 | 98500 |
| 2026-03-09 | -27.45 | $23.60 | 102723 |
| 2026-03-06 | -41.47 | $22.17 | 114800 |
| 2026-03-05 | -40.78 | $22.13 | 256453 |
| 2026-03-04 | -23.78 | $23.91 | 216308 |
| 2026-03-03 | -42.12 | $21.99 | 196269 |
| 2026-03-02 | -54.06 | $20.74 | 603900 |
| 2026-02-27 | -27.79 | $23.49 | 1.3M |
| 2026-02-26 | -14.38 | $19.68 | 322810 |
| 2026-02-25 | -7.76 | $20.09 | 80328 |
| 2026-02-24 | -34.15 | $18.90 | 56000 |
| 2026-02-23 | -43.24 | $18.49 | 90936 |
| 2026-02-20 | -62.08 | $17.64 | 179402 |
| 2026-02-19 | -40.35 | $18.62 | 114300 |
| 2026-02-18 | -71.62 | $17.21 | 51149 |
| 2026-02-17 | -67.85 | $17.38 | 108200 |
| 2026-02-13 | -67.85 | $17.38 | 65508 |
| 2026-02-12 | -76.27 | $17.00 | 81300 |
| 2026-02-11 | -78.71 | $16.89 | 113632 |
| 2026-02-10 | -76.27 | $17.00 | 86945 |
| 2026-02-09 | -62.53 | $17.62 | 77900 |
| 2026-02-06 | -71.18 | $17.23 | 91235 |
| 2026-02-05 | -90.24 | $16.37 | 213704 |
| 2026-02-04 | -82.12 | $17.18 | 139245 |
| 2026-02-03 | -72.54 | $17.56 | 114441 |
| 2026-02-02 | -53.15 | $18.33 | 130000 |
| 2026-01-30 | -74.68 | $17.66 | 147900 |
| 2026-01-29 | -62.88 | $18.89 | 90262 |
| 2026-01-28 | -57.06 | $19.27 | 174026 |
| 2026-01-27 | -47.85 | $19.87 | 161700 |
| 2026-01-26 | -59.36 | $19.12 | 156800 |
| 2026-01-23 | -71.78 | $18.31 | 78528 |
| 2026-01-22 | -61.35 | $18.99 | 90512 |
| 2026-01-21 | -71.78 | $18.31 | 72800 |
| 2026-01-20 | -83.90 | $17.52 | 78528 |
| 2026-01-16 | -83.44 | $17.55 | 90700 |
| 2026-01-15 | -75.61 | $18.06 | 152405 |
| 2026-01-14 | -64.26 | $18.80 | 153701 |
| 2026-01-13 | -92.64 | $16.95 | 197000 |
| 2026-01-12 | -91.51 | $17.28 | 160539 |
| 2026-01-09 | -99.22 | $17.92 | 107823 |
| 2026-01-08 | -88.68 | $18.68 | 81100 |
| 2026-01-07 | -79.63 | $19.12 | 334112 |
| 2026-01-06 | -96.50 | $18.30 | 358365 |
| 2026-01-05 | -97.44 | $18.43 | 121600 |
| 2026-01-02 | -71.54 | $20.16 | 102942 |
| 2025-12-31 | -60.45 | $20.60 | 157900 |
| 2025-12-30 | -22.42 | $22.11 | 311100 |
| 2025-12-29 | -72.04 | $20.14 | 152155 |
| 2025-12-26 | -75.31 | $20.01 | 59618 |
| 2025-12-24 | -73.80 | $20.07 | 55200 |
| 2025-12-23 | -73.55 | $20.08 | 78751 |
| 2025-12-22 | -54.16 | $20.85 | 116139 |
| 2025-12-19 | -61.71 | $20.55 | 402837 |
| 2025-12-18 | -93.70 | $19.28 | 223700 |
| 2025-12-17 | -97.23 | $19.14 | 304327 |
| 2025-12-16 | -92.04 | $19.53 | 289614 |
| 2025-12-15 | -75.99 | $20.26 | 118800 |
| 2025-12-12 | -79.90 | $20.92 | 144844 |
| 2025-12-11 | -81.97 | $21.26 | 102430 |
| 2025-12-10 | -88.04 | $20.76 | 147008 |
| 2025-12-09 | -96.01 | $19.74 | 139071 |
| 2025-12-08 | -89.37 | $20.59 | 209748 |
| 2025-12-05 | -91.79 | $20.28 | 161300 |
| 2025-12-04 | -84.91 | $21.16 | 450545 |
| 2025-12-03 | -93.04 | $20.12 | 198739 |
| 2025-12-02 | -99.93 | $19.24 | 217900 |
| 2025-12-01 | -93.95 | $20.48 | 262215 |
| 2025-11-28 | -91.13 | $21.08 | 217403 |
| 2025-11-26 | -91.70 | $20.99 | 153100 |
| 2025-11-25 | -93.29 | $20.74 | 116047 |
| 2025-11-24 | -95.19 | $20.44 | 105512 |
| 2025-11-21 | -97.59 | $20.06 | 188547 |
| 2025-11-20 | -95.44 | $20.40 | 321320 |
| 2025-11-19 | -97.05 | $20.99 | 130515 |
| 2025-11-18 | -98.88 | $21.36 | 269436 |
| 2025-11-17 | -95.73 | $22.46 | 404600 |
| 2025-11-14 | -97.39 | $22.77 | 339020 |
| 2025-11-13 | -77.82 | $26.49 | 450606 |
| 2025-11-12 | -46.40 | $31.08 | 158947 |
| 2025-11-11 | -47.98 | $30.87 | 227389 |
| 2025-11-10 | -67.24 | $28.30 | 154627 |
| 2025-11-07 | -78.86 | $26.75 | 321100 |
| 2025-11-06 | -86.12 | $26.66 | 156649 |
| 2025-11-05 | -87.94 | $27.72 | 416419 |
| 2025-11-04 | -38.60 | $31.80 | 263500 |
| 2025-11-03 | -40.72 | $31.06 | 572000 |
| 2025-10-31 | -19.53 | $34.26 | 217300 |
| 2025-10-30 | -23.91 | $33.14 | 160000 |
| 2025-10-29 | -23.58 | $32.67 | 137571 |
| 2025-10-28 | -31.28 | $31.02 | 150237 |
| 2025-10-27 | -25.93 | $32.06 | 838600 |
| 2025-10-24 | -36.73 | $29.89 | 107600 |
| 2025-10-23 | -42.61 | $28.71 | 117600 |
| 2025-10-22 | -31.98 | $30.74 | 107900 |
| 2025-10-21 | -27.91 | $31.57 | 106403 |
| 2025-10-20 | -24.93 | $32.16 | 195100 |
| 2025-10-17 | -40.20 | $29.03 | 219244 |
| 2025-10-16 | -16.00 | $33.99 | 284768 |
| 2025-10-15 | -0.96 | $34.37 | 119700 |
| 2025-10-14 | -6.81 | $33.20 | 175000 |
| 2025-10-13 | -5.89 | $31.62 | 224200 |
| 2025-10-10 | -14.83 | $30.21 | 251529 |
| 2025-10-09 | -6.27 | $31.56 | 505398 |
| 2025-10-08 | -19.32 | $25.83 | 291500 |
| 2025-10-07 | -13.32 | $23.47 | 350800 |
| 2025-10-06 | -18.24 | $23.09 | 307243 |
| 2025-10-03 | -27.94 | $22.34 | 466600 |
| 2025-10-02 | -9.27 | $20.98 | 507600 |
| 2025-10-01 | -69.37 | $17.98 | 101100 |
| 2025-09-30 | -85.82 | $17.33 | 128360 |
| 2025-09-29 | -76.20 | $17.71 | 138324 |
| 2025-09-26 | -73.42 | $17.82 | 117549 |
| 2025-09-25 | -83.80 | $17.41 | 127800 |
| 2025-09-24 | -87.85 | $17.25 | 128315 |
| 2025-09-23 | -97.97 | $16.85 | 152097 |
| 2025-09-22 | -99.20 | $16.98 | 221400 |
| 2025-09-19 | -94.62 | $17.20 | 215500 |
| 2025-09-18 | -56.82 | $18.68 | 131618 |
| 2025-09-17 | -83.84 | $17.71 | 111407 |
| 2025-09-16 | -92.05 | $17.44 | 189000 |
| 2025-09-15 | -99.51 | $17.45 | 97551 |
| 2025-09-12 | -71.43 | $19.00 | 123069 |
| 2025-09-11 | -40.57 | $20.08 | 829800 |
| 2025-09-10 | -83.29 | $18.60 | 96282 |
| 2025-09-09 | -65.18 | $19.25 | 55926 |
| 2025-09-08 | -60.60 | $19.45 | 103400 |
| 2025-09-05 | -54.12 | $19.95 | 195621 |
| 2025-09-04 | -62.12 | $19.61 | 56852 |
| 2025-09-03 | -56.00 | $19.87 | 104500 |
| 2025-09-02 | -61.41 | $19.64 | 56629 |
| 2025-08-29 | -88.71 | $18.48 | 95000 |
| 2025-08-28 | -94.23 | $18.84 | 86300 |
| 2025-08-27 | -80.10 | $19.70 | 88000 |
| 2025-08-26 | -77.78 | $20.02 | 98532 |
| 2025-08-25 | -78.60 | $19.98 | 82400 |
| 2025-08-22 | -78.40 | $19.99 | 134942 |
| 2025-08-21 | -83.33 | $19.75 | 51034 |
| 2025-08-20 | -86.21 | $19.61 | 47407 |
| 2025-08-19 | -84.41 | $19.71 | 86900 |
| 2025-08-18 | -69.43 | $20.45 | 186139 |
| 2025-08-15 | -68.22 | $20.51 | 176800 |
| 2025-08-14 | -74.49 | $20.20 | 168900 |
| 2025-08-13 | -56.07 | $21.11 | 197600 |
| 2025-08-12 | -94.33 | $19.22 | 152700 |
| 2025-08-11 | -79.68 | $20.35 | 133300 |
| 2025-08-08 | -68.21 | $21.22 | 66546 |
| 2025-08-07 | -62.05 | $21.46 | 79300 |
| 2025-08-06 | -66.41 | $21.29 | 79765 |
| 2025-08-05 | -62.31 | $21.45 | 139600 |
| 2025-08-04 | -50.70 | $21.72 | 51200 |
| 2025-08-01 | -46.56 | $21.78 | 125837 |
| 2025-07-31 | -43.33 | $21.77 | 69132 |
| 2025-07-30 | -41.27 | $21.87 | 195200 |
| 2025-07-29 | -31.20 | $21.00 | 182607 |
| 2025-07-28 | -23.84 | $21.68 | 78300 |
| 2025-07-25 | -12.57 | $22.72 | 75610 |
| 2025-07-24 | -11.59 | $22.81 | 96400 |
| 2025-07-23 | -8.56 | $23.09 | 161659 |
| 2025-07-22 | -17.63 | $21.94 | 114000 |
| 2025-07-21 | -20.79 | $21.66 | 116300 |
| 2025-07-18 | -13.11 | $22.34 | 111114 |
| 2025-07-17 | -7.77 | $22.60 | 135052 |
| 2025-07-16 | -3.66 | $22.54 | 89846 |
| 2025-07-15 | -16.73 | $21.47 | 142900 |
| 2025-07-14 | -6.85 | $22.26 | 201100 |
| 2025-07-11 | -10.20 | $21.43 | 113400 |
| 2025-07-10 | -1.35 | $21.96 | 111611 |
| 2025-07-09 | -10.07 | $21.26 | 229200 |
| 2025-07-08 | -23.40 | $20.28 | 97331 |
| 2025-07-07 | -53.98 | $19.50 | 221816 |
| 2025-07-03 | -48.39 | $20.09 | 75600 |
| 2025-07-02 | -51.61 | $19.75 | 240714 |
| 2025-07-01 | -56.93 | $19.19 | 1.4M |
| 2025-06-30 | -99.81 | $14.95 | 205629 |
| 2025-06-27 | -97.20 | $16.16 | 437000 |
| 2025-06-26 | -96.96 | $16.57 | 117117 |
| 2025-06-25 | -95.74 | $16.88 | 90400 |
| 2025-06-24 | -92.48 | $17.20 | 239000 |
| 2025-06-23 | -93.00 | $17.22 | 92400 |
| 2025-06-20 | -86.70 | $17.76 | 108535 |
| 2025-06-18 | -80.40 | $18.30 | 203614 |
| 2025-06-17 | -79.00 | $18.42 | 152182 |
| 2025-06-16 | -72.58 | $18.97 | 158209 |
| 2025-06-13 | -57.10 | $19.76 | 112718 |
| 2025-06-12 | -46.33 | $20.40 | 151561 |
| 2025-06-11 | -40.78 | $20.92 | 133500 |
| 2025-06-10 | -34.48 | $21.58 | 128823 |
| 2025-06-09 | -46.89 | $19.91 | 245841 |
| 2025-06-06 | -29.22 | $21.83 | 224700 |
| 2025-06-05 | -2.82 | $22.92 | 335616 |
| 2025-06-04 | -14.45 | $21.67 | 264828 |
| 2025-06-03 | -2.44 | $20.56 | 422714 |
| 2025-06-02 | -30.63 | $17.75 | 210536 |
| 2025-05-30 | -39.21 | $17.01 | 228470 |
| 2025-05-29 | -19.14 | $18.74 | 149300 |
| 2025-05-28 | -31.67 | $17.66 | 129000 |
| 2025-05-27 | -38.28 | $17.09 | 167843 |
| 2025-05-23 | -36.08 | $17.28 | 110800 |
| 2025-05-22 | -27.26 | $18.04 | 91500 |
| 2025-05-21 | -33.64 | $17.49 | 122819 |
| 2025-05-20 | -21.35 | $18.55 | 205200 |
| 2025-05-19 | -7.63 | $19.52 | 239144 |
| 2025-05-16 | -18.45 | $17.99 | 313300 |
| 2025-05-15 | -1.55 | $19.37 | 510895 |
| 2025-05-14 | -34.71 | $15.22 | 119549 |
| 2025-05-13 | -30.73 | $15.51 | 158307 |
| 2025-05-12 | -0.67 | $17.70 | 363717 |
| 2025-05-09 | -32.15 | $14.73 | 173021 |
| 2025-05-08 | -26.06 | $15.00 | 181744 |
| 2025-05-07 | -34.45 | $13.86 | 157900 |
| 2025-05-06 | -41.63 | $13.05 | 652993 |
| 2025-05-05 | -22.14 | $15.11 | 187106 |
| 2025-05-02 | -4.54 | $16.97 | 199976 |
| 2025-05-01 | -15.81 | $15.40 | 98900 |
| 2025-04-30 | -19.76 | $15.00 | 168900 |
| 2025-04-29 | -39.23 | $13.03 | 259000 |
| 2025-04-28 | -24.70 | $14.50 | 374830 |
| 2025-04-25 | -15.71 | $15.41 | 143551 |
| 2025-04-24 | -16.11 | $15.37 | 152822 |
| 2025-04-23 | -15.42 | $15.44 | 409503 |
| 2025-04-22 | -28.79 | $13.83 | 306128 |
| 2025-04-21 | -47.34 | $12.02 | 208113 |
| 2025-04-17 | -52.77 | $11.49 | 190038 |
| 2025-04-16 | -60.14 | $10.77 | 112118 |
| 2025-04-15 | -54.10 | $11.36 | 164000 |
| 2025-04-14 | -59.12 | $10.89 | 281800 |
| 2025-04-11 | -60.76 | $11.00 | 644256 |
| 2025-04-10 | -80.10 | $8.97 | 448400 |
| 2025-04-09 | -80.47 | $9.03 | 541300 |
| 2025-04-08 | -96.08 | $7.34 | 953510 |
| 2025-04-07 | -98.17 | $7.87 | 545827 |
| 2025-04-04 | -97.13 | $8.79 | 336600 |
| 2025-04-03 | -95.21 | $9.67 | 226000 |
| 2025-04-02 | -86.81 | $10.46 | 391066 |
| 2025-04-01 | -99.34 | $9.65 | 560622 |
| 2025-03-31 | -90.92 | $11.71 | 678766 |
| 2025-03-28 | -79.61 | $14.52 | 98621 |
| 2025-03-27 | -63.88 | $15.33 | 178606 |
| 2025-03-26 | -48.16 | $16.14 | 219404 |
| 2025-03-25 | -85.83 | $14.20 | 406500 |
| 2025-03-24 | -90.49 | $13.96 | 240117 |
| 2025-03-21 | -91.68 | $14.21 | 425537 |
| 2025-03-20 | -88.98 | $15.23 | 138319 |
| 2025-03-19 | -92.49 | $15.42 | 253999 |
| 2025-03-18 | -93.58 | $15.85 | 310629 |
| 2025-03-17 | -67.76 | $16.87 | 159500 |
| 2025-03-14 | -76.40 | $16.70 | 221400 |
| 2025-03-13 | -74.07 | $16.80 | 147400 |
| 2025-03-12 | -51.17 | $17.78 | 119400 |
| 2025-03-11 | -53.74 | $17.67 | 217546 |
| 2025-03-10 | -74.14 | $17.05 | 127300 |
| 2025-03-07 | -80.15 | $17.28 | 76721 |
| 2025-03-06 | -90.18 | $16.75 | 650000 |
| 2025-03-05 | -88.69 | $16.91 | 88912 |
| 2025-03-04 | -93.88 | $16.35 | 144990 |
| 2025-03-03 | -90.72 | $16.21 | 170058 |
| 2025-02-28 | -77.65 | $17.69 | 59500 |
| 2025-02-27 | -82.86 | $17.10 | 202600 |
| 2025-02-26 | -81.98 | $17.20 | 126900 |
| 2025-02-25 | -81.41 | $16.76 | 205100 |
| 2025-02-24 | -82.75 | $16.60 | 182626 |
| 2025-02-21 | -75.62 | $17.36 | 137400 |
| 2025-02-20 | -76.04 | $17.31 | 120236 |
| 2025-02-19 | -78.86 | $16.97 | 242710 |
| 2025-02-18 | -75.70 | $17.35 | 141400 |
| 2025-02-14 | -66.83 | $18.42 | 102900 |
| 2025-02-13 | -63.93 | $18.77 | 133100 |
| 2025-02-12 | -65.59 | $18.57 | 100300 |
| 2025-02-11 | -72.06 | $17.79 | 157016 |
| 2025-02-10 | -62.94 | $18.89 | 301400 |
| 2025-02-07 | -49.92 | $20.46 | 314540 |
| 2025-02-06 | -26.37 | $23.30 | 1.0M |
| 2025-02-05 | -23.63 | $21.53 | 816739 |
| 2025-02-04 | -61.80 | $18.08 | 173370 |
| 2025-02-03 | -74.74 | $16.84 | 211246 |
| 2025-01-31 | -85.07 | $15.85 | 329047 |
| 2025-01-30 | -88.41 | $15.53 | 219345 |
| 2025-01-29 | -88.62 | $15.51 | 137543 |
| 2025-01-28 | -89.82 | $15.48 | 186800 |
| 2025-01-27 | -93.67 | $15.08 | 241953 |
| 2025-01-24 | -93.86 | $15.06 | 472026 |
| 2025-01-23 | -97.37 | $15.58 | 267446 |
| 2025-01-22 | -99.66 | $15.95 | 135647 |
| 2025-01-21 | -92.99 | $16.62 | 202068 |
| 2025-01-17 | -94.71 | $16.60 | 159375 |
| 2025-01-16 | -98.34 | $17.63 | 149520 |
| 2025-01-15 | -88.21 | $18.54 | 85442 |
| 2025-01-14 | -96.63 | $17.89 | 282900 |
| 2025-01-13 | -87.90 | $18.81 | 229750 |
| 2025-01-10 | -94.90 | $19.58 | 190600 |
| 2025-01-08 | -82.13 | $21.49 | 165700 |
| 2025-01-07 | -86.56 | $21.86 | 202952 |
| 2025-01-06 | -56.84 | $23.12 | 218471 |
| 2025-01-03 | -54.25 | $23.23 | 193336 |
| 2025-01-02 | -56.05 | $22.89 | 278000 |
| 2024-12-31 | -56.69 | $22.86 | 349429 |
| 2024-12-30 | -71.43 | $22.28 | 253689 |
| 2024-12-27 | -63.74 | $22.97 | 158700 |
| 2024-12-26 | -52.19 | $24.10 | 217217 |
| 2024-12-24 | -73.76 | $22.62 | 76117 |
| 2024-12-23 | -72.14 | $22.50 | 184500 |
| 2024-12-20 | -41.31 | $22.64 | 466317 |
| 2024-12-19 | -42.30 | $22.08 | 299837 |
| 2024-12-18 | -44.49 | $21.79 | 303613 |
| 2024-12-17 | -29.91 | $23.72 | 296500 |
| 2024-12-16 | -19.26 | $25.13 | 280445 |
| 2024-12-13 | -63.37 | $23.51 | 253097 |
| 2024-12-12 | -72.57 | $22.34 | 304100 |
| 2024-12-11 | -69.58 | $23.20 | 178353 |
| 2024-12-10 | -73.49 | $23.70 | 442688 |
| 2024-12-09 | -85.23 | $23.31 | 197809 |
| 2024-12-06 | -84.55 | $23.72 | 252806 |
| 2024-12-05 | -87.43 | $21.99 | 246149 |
| 2024-12-04 | -87.38 | $22.02 | 494449 |
| 2024-12-03 | -86.84 | $22.34 | 519047 |
| 2024-12-02 | -83.13 | $24.57 | 555084 |
| 2024-11-29 | -81.70 | $25.43 | 318100 |
| 2024-11-27 | -81.08 | $25.80 | 530879 |
| 2024-11-26 | -79.30 | $26.87 | 1.3M |
| 2024-11-25 | -86.88 | $22.32 | 1.3M |
| 2024-11-22 | -90.24 | $20.30 | 1.1M |
| 2024-11-21 | -98.08 | $15.59 | 398000 |
| 2024-11-20 | -99.92 | $15.33 | 802200 |
| 2024-11-19 | -99.62 | $17.23 | 1.2M |
| 2024-11-18 | -98.42 | $19.82 | 2.0M |
| 2024-11-15 | -100.00 | $34.52 | 455000 |
| 2024-11-14 | -90.74 | $39.20 | 610721 |
| 2024-11-13 | -89.56 | $39.66 | 589645 |
| 2024-11-12 | -88.69 | $40.00 | 2.0M |
| 2024-11-11 | -9.18 | $71.53 | 425400 |
| 2024-11-08 | -17.16 | $68.21 | 181000 |
| 2024-11-07 | -13.04 | $69.50 | 332542 |
| 2024-11-06 | -30.87 | $63.91 | 198700 |
| 2024-11-05 | -29.30 | $64.40 | 337506 |
| 2024-11-04 | -24.20 | $66.00 | 962500 |
| 2024-11-01 | -70.42 | $46.07 | 91503 |
| 2024-10-31 | -86.29 | $44.01 | 107300 |
| 2024-10-30 | -83.06 | $43.74 | 58123 |
| 2024-10-29 | -58.93 | $45.15 | 79700 |
| 2024-10-28 | -54.36 | $45.93 | 94700 |
| 2024-10-25 | -40.07 | $48.37 | 80712 |
| 2024-10-24 | -41.07 | $48.20 | 112745 |
| 2024-10-23 | -39.02 | $48.55 | 119233 |
| 2024-10-22 | -30.70 | $49.97 | 119442 |
| 2024-10-21 | -14.94 | $52.66 | 118402 |
| 2024-10-18 | -4.75 | $54.40 | 98500 |
| 2024-10-17 | -8.99 | $52.92 | 75495 |
| 2024-10-16 | -6.90 | $53.26 | 125741 |
| 2024-10-15 | -9.80 | $49.97 | 134200 |
| 2024-10-14 | -11.28 | $49.75 | 125701 |
| 2024-10-11 | -13.45 | $49.43 | 171000 |
| 2024-10-10 | -22.09 | $48.15 | 107100 |
| 2024-10-09 | -12.64 | $49.55 | 92633 |
| 2024-10-08 | -6.23 | $50.32 | 150229 |
| 2024-10-07 | -22.91 | $47.52 | 159912 |
| 2024-10-04 | -15.66 | $48.59 | 195800 |
| 2024-10-03 | -8.37 | $44.41 | 89919 |
| 2024-10-02 | -28.78 | $41.75 | 130639 |
| 2024-10-01 | -41.65 | $39.94 | 369930 |
| 2024-09-30 | -26.52 | $41.96 | 150950 |
| 2024-09-27 | -38.73 | $40.33 | 93110 |
| 2024-09-26 | -47.34 | $39.18 | 73700 |
| 2024-09-25 | -26.74 | $41.93 | 125400 |
| 2024-09-24 | -36.10 | $40.68 | 112600 |
| 2024-09-23 | -40.30 | $40.12 | 135025 |
| 2024-09-20 | -35.58 | $40.75 | 192043 |
| 2024-09-19 | -29.51 | $41.56 | 132531 |
| 2024-09-18 | -22.78 | $41.30 | 155229 |
| 2024-09-17 | -31.48 | $40.27 | 106900 |
| 2024-09-16 | -9.86 | $42.76 | 144101 |
| 2024-09-13 | -11.71 | $41.95 | 88632 |
| 2024-09-12 | -16.65 | $40.36 | 197200 |
| 2024-09-11 | -14.10 | $39.34 | 90227 |
| 2024-09-10 | -3.99 | $37.93 | 74200 |
| 2024-09-09 | -50.50 | $35.13 | 75114 |
| 2024-09-06 | -52.66 | $35.00 | 89332 |
| 2024-09-05 | -62.96 | $34.38 | 51200 |
| 2024-09-04 | -67.59 | $34.50 | 53618 |
| 2024-09-03 | -92.39 | $32.82 | 66100 |
| 2024-08-30 | -30.97 | $37.42 | 123200 |
| 2024-08-29 | -49.20 | $36.40 | 36819 |
| 2024-08-28 | -68.86 | $35.75 | 37400 |
| 2024-08-27 | -67.17 | $35.94 | 22414 |
| 2024-08-26 | -59.96 | $36.75 | 50400 |
| 2024-08-23 | -81.76 | $34.94 | 82930 |
| 2024-08-22 | -89.42 | $33.81 | 29628 |
| 2024-08-21 | -75.66 | $35.84 | 65041 |
| 2024-08-20 | -76.61 | $35.70 | 92230 |
| 2024-08-19 | -75.86 | $35.81 | 123713 |
| 2024-08-16 | -81.22 | $35.02 | 45202 |
| 2024-08-15 | -77.15 | $35.62 | 129434 |
| 2024-08-14 | -91.05 | $33.57 | 119529 |
| 2024-08-13 | -86.92 | $34.18 | 96108 |
| 2024-08-12 | -83.80 | $34.69 | 144800 |
| 2024-08-09 | -99.12 | $35.59 | 107518 |
| 2024-08-08 | -92.05 | $36.55 | 138100 |
| 2024-08-07 | -97.93 | $36.29 | 97602 |
| 2024-08-06 | -87.28 | $37.87 | 84114 |
| 2024-08-05 | -95.63 | $36.80 | 118800 |
| 2024-08-02 | -63.59 | $39.55 | 105100 |
| 2024-08-01 | -55.53 | $40.51 | 134538 |
| 2024-07-31 | -51.43 | $41.14 | 79940 |
| 2024-07-30 | -64.56 | $39.12 | 110042 |
| 2024-07-29 | -50.07 | $41.35 | 146200 |
| 2024-07-26 | -27.44 | $44.83 | 185724 |
| 2024-07-25 | -39.27 | $42.70 | 153415 |
| 2024-07-24 | -33.39 | $42.74 | 139332 |
| 2024-07-23 | -31.85 | $43.03 | 111400 |
| 2024-07-22 | -30.32 | $43.32 | 75980 |
| 2024-07-19 | -35.77 | $42.26 | 74472 |
| 2024-07-18 | -39.82 | $41.42 | 75652 |
| 2024-07-17 | -24.33 | $44.34 | 240363 |
| 2024-07-16 | -17.05 | $45.75 | 90008 |
| 2024-07-15 | -16.01 | $45.95 | 249270 |
| 2024-07-12 | -13.08 | $42.58 | 79829 |
| 2024-07-11 | -18.54 | $41.77 | 76905 |
| 2024-07-10 | -40.19 | $38.56 | 91998 |
| 2024-07-09 | -41.94 | $38.30 | 79060 |
| 2024-07-08 | -52.12 | $36.79 | 81341 |
| 2024-07-05 | -70.06 | $34.13 | 69484 |
| 2024-07-03 | -57.59 | $35.98 | 77158 |
| 2024-07-02 | -40.86 | $38.46 | 303214 |
| 2024-07-01 | -26.30 | $40.62 | 179495 |
| 2024-06-28 | -54.82 | $36.39 | 1.5M |
| 2024-06-27 | -65.41 | $34.82 | 123864 |
| 2024-06-26 | -84.36 | $32.01 | 117317 |
| 2024-06-25 | -90.49 | $31.10 | 111940 |
| 2024-06-24 | -86.11 | $31.75 | 73120 |
| 2024-06-21 | -91.10 | $31.01 | 156137 |
| 2024-06-20 | -90.69 | $31.07 | 230040 |
| 2024-06-18 | -95.75 | $30.32 | 209265 |
| 2024-06-17 | -33.43 | $40.00 | 84677 |
| 2024-06-14 | -3.90 | $42.59 | 85866 |
| 2024-06-13 | -5.01 | $41.99 | 248155 |
| 2024-06-12 | -23.51 | $37.18 | 48696 |
| 2024-06-11 | -19.98 | $37.18 | 43933 |
| 2024-06-10 | -18.13 | $37.35 | 36422 |
| 2024-06-07 | -12.58 | $37.88 | 22570 |
| 2024-06-06 | -20.13 | $37.16 | 65948 |
| 2024-06-05 | -16.88 | $37.47 | 48886 |
| 2024-06-04 | -13.06 | $37.73 | 45987 |
| 2024-06-03 | -18.37 | $37.23 | 62937 |
| 2024-05-31 | -8.30 | $37.60 | 138019 |
| 2024-05-30 | -44.22 | $34.03 | 56149 |
| 2024-05-29 | -52.80 | $33.34 | 53790 |
| 2024-05-28 | -73.04 | $31.71 | 72000 |
| 2024-05-24 | -68.07 | $32.11 | 48817 |
| 2024-05-23 | -75.78 | $31.49 | 40122 |
| 2024-05-22 | -54.63 | $32.40 | 44842 |
| 2024-05-21 | -53.37 | $32.52 | 181911 |
| 2024-05-20 | -37.68 | $34.01 | 96435 |
| 2024-05-17 | -45.05 | $33.31 | 49599 |
| 2024-05-16 | -40.74 | $33.72 | 57033 |
| 2024-05-15 | -42.11 | $33.59 | 51187 |
| 2024-05-14 | -63.58 | $31.55 | 82957 |
| 2024-05-13 | -73.16 | $30.64 | 47541 |
| 2024-05-10 | -62.05 | $32.50 | 28093 |
| 2024-05-09 | -59.62 | $33.21 | 31505 |
| 2024-05-08 | -62.07 | $32.90 | 60719 |
| 2024-05-07 | -53.86 | $33.94 | 71992 |
| 2024-05-06 | -67.72 | $32.81 | 61305 |
| 2024-05-03 | -41.59 | $36.63 | 44192 |
| 2024-05-02 | -53.12 | $35.39 | 78640 |
| 2024-05-01 | -65.68 | $33.77 | 61261 |
| 2024-04-30 | -63.04 | $34.48 | 155575 |
| 2024-04-29 | -72.73 | $33.40 | 121085 |
| 2024-04-26 | -91.92 | $29.96 | 47839 |
| 2024-04-25 | -92.71 | $29.87 | 71109 |
| 2024-04-24 | -96.53 | $30.23 | 52572 |
| 2024-04-23 | -92.46 | $31.17 | 58205 |
| 2024-04-22 | -94.92 | $30.61 | 116416 |
| 2024-04-19 | -97.45 | $30.49 | 82724 |
| 2024-04-18 | -96.70 | $31.58 | 100284 |
| 2024-04-17 | -97.93 | $33.64 | 88228 |
| 2024-04-16 | -98.62 | $35.20 | 110591 |
| 2024-04-15 | -92.96 | $37.43 | 88806 |
| 2024-04-12 | -71.16 | $39.70 | 132955 |
| 2024-04-11 | -73.72 | $38.33 | 106862 |
| 2024-04-10 | -71.71 | $38.73 | 79399 |
| 2024-04-09 | -60.50 | $40.96 | 114480 |
| 2024-04-08 | -57.19 | $41.62 | 124440 |
| 2024-04-05 | -58.74 | $41.31 | 78856 |
| 2024-04-04 | -52.06 | $42.64 | 481158 |
| 2024-04-03 | -45.53 | $43.94 | 75702 |
| 2024-04-02 | -42.26 | $44.59 | 156347 |
| 2024-04-01 | -29.62 | $46.78 | 397276 |
| 2024-03-28 | -9.37 | $50.90 | 411713 |
| 2024-03-27 | -16.65 | $49.26 | 139979 |
| 2024-03-26 | -15.47 | $49.45 | 80599 |
| 2024-03-25 | -16.73 | $49.03 | 211713 |
| 2024-03-22 | -13.15 | $49.88 | 215801 |
| 2024-03-21 | -1.77 | $49.22 | 197849 |
| 2024-03-20 | -11.41 | $44.80 | 277597 |
| 2024-03-19 | -2.78 | $45.06 | 377095 |
| 2024-03-18 | -22.78 | $37.55 | 272831 |
| 2024-03-15 | -22.95 | $37.53 | 643857 |
| 2024-03-14 | -48.68 | $34.56 | 167289 |
| 2024-03-13 | -35.69 | $36.06 | 147925 |
| 2024-03-12 | -31.89 | $36.34 | 270321 |
| 2024-03-11 | -30.98 | $36.45 | 64458 |
| 2024-03-08 | -24.34 | $37.25 | 59206 |
| 2024-03-07 | -12.46 | $38.68 | 63850 |
| 2024-03-06 | -18.27 | $37.98 | 61248 |
| 2024-03-05 | -24.42 | $37.24 | 85405 |
| 2024-03-04 | -11.85 | $38.55 | 299772 |
| 2024-03-01 | -35.77 | $32.00 | 131935 |
| 2024-02-29 | -51.25 | $31.07 | 33020 |
| 2024-02-28 | -61.15 | $30.70 | 82068 |
| 2024-02-27 | -34.75 | $32.44 | 191665 |
| 2024-02-26 | -65.10 | $30.44 | 77634 |
| 2024-02-23 | -69.50 | $30.15 | 108486 |
| 2024-02-22 | -67.37 | $30.29 | 75354 |
| 2024-02-21 | -74.81 | $29.80 | 293198 |
| 2024-02-20 | -74.81 | $29.80 | 36442 |
| 2024-02-16 | -79.97 | $29.46 | 18167 |
| 2024-02-15 | -71.78 | $30.00 | 28752 |
| 2024-02-14 | -71.78 | $30.00 | 29522 |
| 2024-02-13 | -73.14 | $29.91 | 36574 |
| 2024-02-12 | -85.74 | $29.14 | 40325 |
| 2024-02-09 | -52.91 | $31.28 | 42871 |
| 2024-02-08 | -72.65 | $29.79 | 35526 |
| 2024-02-07 | -62.70 | $30.44 | 54582 |
| 2024-02-06 | -27.72 | $32.00 | 72228 |
| 2024-02-05 | -26.73 | $31.75 | 49675 |
| 2024-02-02 | -26.95 | $30.97 | 25638 |
| 2024-02-01 | -26.33 | $30.76 | 61541 |
| 2024-01-31 | -29.46 | $30.16 | 163791 |
| 2024-01-30 | -12.28 | $31.50 | 391119 |
| 2024-01-29 | -7.12 | $32.00 | 46582 |
| 2024-01-26 | -8.71 | $31.70 | 46562 |
| 2024-01-25 | -6.92 | $32.00 | 116569 |
| 2024-01-24 | -18.00 | $30.00 | 92703 |
| 2024-01-23 | -15.45 | $30.34 | 220841 |
| 2024-01-22 | -16.37 | $30.10 | 61332 |
| 2024-01-19 | -15.22 | $30.09 | 67036 |
| 2024-01-18 | -14.74 | $30.19 | 57782 |
| 2024-01-17 | -14.88 | $30.16 | 83783 |
| 2024-01-16 | -1.88 | $32.30 | 54200 |
| 2024-01-12 | -10.15 | $30.11 | 65400 |
| 2024-01-11 | -1.48 | $31.81 | 102900 |
| 2024-01-10 | -8.91 | $28.44 | 56700 |
| 2024-01-09 | -1.07 | $28.16 | 54400 |
| 2024-01-08 | -11.45 | $26.34 | 108700 |
| 2024-01-05 | -0.66 | $22.95 | 64000 |
| 2024-01-04 | -2.89 | $21.55 | 54000 |
| 2024-01-03 | -12.48 | $19.57 | 28700 |
| 2024-01-02 | -8.78 | $19.87 | 123300 |
| 2023-12-29 | 0.00 | $19.38 | 364800 |
| 2023-12-28 | 0.00 | $17.18 | 30200 |
| 2023-12-27 | -16.96 | $15.82 | 24700 |
| 2023-12-26 | -17.21 | $15.81 | 45700 |
| 2023-12-22 | -27.43 | $15.40 | 38000 |
| 2023-12-21 | -23.33 | $14.79 | 36300 |
| 2023-12-20 | -41.33 | $14.25 | 55500 |
| 2023-12-19 | -14.08 | $15.10 | 85900 |
| 2023-12-18 | -38.00 | $13.96 | 28300 |
| 2023-12-15 | -48.00 | $13.76 | 14125 |
| 2023-12-14 | -59.00 | $13.54 | 10300 |
| 2023-12-13 | -68.00 | $13.36 | 8550 |
| 2023-12-12 | -76.00 | $13.20 | 6475 |
| 2023-12-11 | -36.00 | $14.00 | 10750 |
| 2023-12-08 | -27.00 | $14.18 | 4225 |
| 2023-12-07 | -18.00 | $14.36 | 5750 |
| 2023-12-06 | -42.00 | $13.88 | 13700 |
| 2023-12-05 | -86.00 | $13.00 | 7750 |
| 2023-12-04 | -38.00 | $13.96 | 7325 |
| 2023-12-01 | -36.00 | $14.00 | 8675 |
| 2023-11-30 | -44.00 | $13.84 | 4675 |
| 2023-11-29 | -54.00 | $13.64 | 550 |
| 2023-11-28 | -4.00 | $14.64 | 10500 |
| 2023-11-27 | -19.57 | $14.20 | 3800 |
| 2023-11-24 | -21.74 | $14.16 | 2300 |
| 2023-11-22 | -36.96 | $13.88 | 5575 |
| 2023-11-21 | -90.91 | $12.96 | 2200 |
| 2023-11-20 | -77.27 | $13.20 | 14175 |
| 2023-11-17 | -65.91 | $13.40 | 3850 |
| 2023-11-16 | -79.55 | $13.16 | 3925 |
| 2023-11-15 | -43.18 | $13.80 | 7000 |
| 2023-11-14 | -31.82 | $14.00 | 5650 |
| 2023-11-13 | -69.81 | $13.44 | 3875 |
| 2023-11-10 | -50.94 | $13.84 | 3050 |
| 2023-11-09 | -72.73 | $13.40 | 1900 |
| 2023-11-08 | -72.86 | $13.56 | 1725 |
| 2023-11-07 | -89.28 | $13.20 | 1250 |
| 2023-11-06 | -76.60 | $13.68 | 1650 |
| 2023-11-03 | -76.60 | $13.68 | 3450 |
| 2023-11-02 | -78.72 | $13.60 | 925 |
| 2023-11-01 | -77.13 | $13.66 | 1800 |
| 2023-10-31 | -80.85 | $13.52 | 1225 |
| 2023-10-30 | -87.23 | $13.28 | 4350 |
| 2023-10-27 | -68.09 | $14.00 | 3575 |
| 2023-10-26 | -78.72 | $13.60 | 1175 |
| 2023-10-25 | -73.40 | $13.80 | 2300 |
| 2023-10-24 | -65.96 | $14.08 | 1825 |
| 2023-10-23 | -92.31 | $13.20 | 2325 |
| 2023-10-20 | -89.58 | $13.12 | 2275 |
| 2023-10-19 | -84.38 | $13.32 | 3325 |
| 2023-10-18 | -79.17 | $13.52 | 325 |
| 2023-10-17 | -60.42 | $14.24 | 2900 |
| 2023-10-16 | -69.79 | $13.88 | 3350 |
| 2023-10-13 | -55.21 | $14.44 | 875 |
| 2023-10-12 | -40.63 | $15.00 | 3625 |
| 2023-10-11 | -22.92 | $15.68 | 1675 |
| 2023-10-10 | 0.00 | $16.56 | 8800 |
| 2023-10-09 | -12.50 | $16.08 | 4875 |
| 2023-10-06 | 0.00 | $16.56 | 12150 |
| 2023-10-05 | -25.89 | $16.04 | 14425 |
| 2023-10-04 | -26.79 | $16.00 | 5025 |
| 2023-10-03 | -20.54 | $16.28 | 9150 |
| 2023-10-02 | -25.00 | $16.08 | 5425 |
| 2023-09-29 | -31.25 | $15.80 | 9475 |
| 2023-09-28 | -24.11 | $16.12 | 13825 |
| 2023-09-27 | -34.82 | $15.64 | 25975 |
| 2023-09-26 | -43.75 | $15.24 | 18225 |
| 2023-09-25 | -49.11 | $15.00 | 22425 |
| 2023-09-22 | -83.90 | $13.76 | 10725 |
| 2023-09-21 | -80.50 | $13.98 | 13580 |
| 2023-09-20 | -59.50 | $14.82 | 1065 |
| 2023-09-19 | -45.50 | $15.38 | 1645 |
| 2023-09-18 | -45.00 | $15.40 | 1045 |
| 2023-09-15 | -55.00 | $15.00 | 1945 |
| 2023-09-14 | -49.00 | $15.24 | 825 |
| 2023-09-13 | -55.14 | $14.84 | 1770 |
| 2023-09-12 | -52.21 | $14.60 | 2520 |
| 2023-09-11 | -52.00 | $14.60 | 13125 |
| 2023-09-08 | -24.00 | $16.00 | 14070 |
| 2023-09-07 | 0.00 | $16.62 | 10460 |
| 2023-09-06 | -7.51 | $16.14 | 6470 |
| 2023-09-05 | -2.49 | $16.12 | 4165 |
| 2023-09-01 | -29.50 | $15.02 | 18385 |
| 2023-08-31 | -15.88 | $15.06 | 16435 |
| 2023-08-30 | -41.76 | $14.18 | 1990 |
| 2023-08-29 | -41.18 | $14.20 | 4070 |
| 2023-08-28 | -53.53 | $13.78 | 6110 |
| 2023-08-25 | -35.88 | $14.38 | 3825 |
| 2023-08-24 | -31.76 | $14.52 | 3410 |
| 2023-08-23 | -23.53 | $14.80 | 4430 |
| 2023-08-22 | -18.82 | $14.96 | 2605 |
| 2023-08-21 | -23.53 | $14.80 | 6685 |
| 2023-08-18 | -17.65 | $15.00 | 33115 |
| 2023-08-17 | -11.63 | $14.48 | 30355 |
| 2023-08-16 | -31.01 | $13.98 | 19655 |
| 2023-08-15 | -57.14 | $13.40 | 107545 |
| 2023-08-14 | -96.60 | $12.38 | 10295 |
| 2023-08-11 | -96.97 | $12.40 | 2065 |
| 2023-08-10 | -95.36 | $12.64 | 7360 |
| 2023-08-09 | -98.36 | $12.80 | 6190 |
| 2023-08-08 | -98.03 | $12.82 | 7380 |
| 2023-08-07 | -97.32 | $13.00 | 6890 |
| 2023-08-04 | -96.93 | $13.12 | 8220 |
| 2023-08-03 | -93.86 | $13.30 | 2425 |
| 2023-08-02 | -92.15 | $13.40 | 7325 |
| 2023-08-01 | -88.74 | $13.60 | 2815 |
| 2023-07-31 | -85.32 | $13.80 | 9870 |
| 2023-07-28 | -88.40 | $13.62 | 10675 |
| 2023-07-27 | -89.08 | $13.58 | 17870 |
| 2023-07-26 | -86.01 | $13.76 | 24540 |
| 2023-07-25 | -87.24 | $13.74 | 26410 |
| 2023-07-24 | -86.55 | $13.78 | 20040 |
| 2023-07-21 | -84.48 | $13.90 | 51040 |
| 2023-07-20 | -93.10 | $13.40 | 59315 |
| 2023-07-19 | -96.55 | $13.20 | 64420 |
| 2023-07-18 | -80.40 | $14.78 | 188545 |
| 2023-07-17 | -7.50 | $18.50 | 8440 |
| 2023-07-14 | -3.45 | $17.60 | 2660 |
| 2023-07-13 | -14.18 | $17.10 | 8970 |
| 2023-07-12 | -11.50 | $16.80 | 3375 |
| 2023-07-11 | -4.42 | $16.96 | 2225 |
| 2023-07-10 | -20.35 | $16.60 | 7075 |
| 2023-07-07 | -11.50 | $16.80 | 2075 |
| 2023-07-06 | -15.04 | $16.72 | 3575 |
| 2023-07-05 | -18.58 | $16.64 | 1955 |
| 2023-07-03 | -24.78 | $16.50 | 1280 |
| 2023-06-30 | -20.35 | $16.60 | 1680 |
| 2023-06-29 | -22.12 | $16.56 | 765 |
| 2023-06-28 | -38.05 | $16.20 | 1855 |
| 2023-06-27 | -39.82 | $16.16 | 10465 |
| 2023-06-26 | -60.18 | $15.70 | 13780 |
| 2023-06-23 | -80.38 | $15.42 | 5155 |
| 2023-06-22 | -88.10 | $15.20 | 2485 |
| 2023-06-21 | -78.57 | $15.52 | 1705 |
| 2023-06-20 | -72.62 | $15.72 | 1970 |
| 2023-06-16 | -79.76 | $15.48 | 10865 |
| 2023-06-15 | -100.00 | $14.80 | 2325 |
| 2023-06-14 | -100.00 | $15.00 | 3255 |
| 2023-06-13 | -100.00 | $15.40 | 3710 |
| 2023-06-12 | -100.00 | $15.60 | 1855 |
| 2023-06-09 | -100.00 | $15.60 | 2725 |
| 2023-06-08 | -100.00 | $15.80 | 2755 |
| 2023-06-07 | -94.07 | $15.94 | 1615 |
| 2023-06-06 | -83.90 | $16.18 | 1385 |
| 2023-06-05 | -83.90 | $16.18 | 5535 |
| 2023-06-02 | -74.58 | $16.40 | 615 |
| 2023-06-01 | -76.27 | $16.36 | 3135 |
| 2023-05-31 | -91.67 | $16.00 | 1315 |
| 2023-05-30 | -82.14 | $16.30 | 4645 |
| 2023-05-26 | -88.00 | $16.40 | 1730 |
| 2023-05-25 | -96.00 | $16.20 | 6840 |
| 2023-05-24 | -65.66 | $17.30 | 18885 |
| 2023-05-23 | -50.51 | $17.60 | 4770 |
| 2023-05-22 | -26.96 | $17.98 | 3935 |
| 2023-05-19 | -52.17 | $17.40 | 2000 |
| 2023-05-18 | -45.22 | $17.56 | 1605 |
| 2023-05-17 | -46.15 | $17.40 | 2050 |
| 2023-05-16 | -38.46 | $17.60 | 1320 |
| 2023-05-15 | -36.11 | $17.30 | 5905 |
| 2023-05-12 | -27.78 | $17.60 | 2715 |
| 2023-05-11 | -26.67 | $17.64 | 1670 |
| 2023-05-10 | -18.68 | $17.92 | 5025 |
| 2023-05-09 | -21.98 | $17.80 | 9115 |
| 2023-05-08 | -25.00 | $17.60 | 5940 |
| 2023-05-05 | -13.48 | $17.98 | 5010 |
| 2023-05-04 | -17.83 | $17.78 | 7010 |
| 2023-05-03 | -20.00 | $17.60 | 15165 |
| 2023-05-02 | -7.91 | $18.20 | 5450 |
| 2023-05-01 | -6.30 | $18.00 | 15795 |
| 2023-04-28 | 0.00 | $17.88 | 9845 |
| 2023-04-27 | -3.18 | $17.46 | 10260 |
| 2023-04-26 | -11.92 | $16.98 | 4515 |
| 2023-04-25 | -13.36 | $16.90 | 4465 |
| 2023-04-24 | -22.30 | $16.40 | 10770 |
| 2023-04-21 | -11.15 | $17.00 | 15370 |
| 2023-04-20 | -2.23 | $17.48 | 41945 |
| 2023-04-19 | -4.33 | $16.20 | 5715 |
| 2023-04-18 | -9.13 | $16.00 | 9610 |
| 2023-04-17 | -4.33 | $16.20 | 15825 |
| 2023-04-14 | -2.19 | $15.80 | 8060 |
| 2023-04-13 | -6.01 | $15.66 | 11665 |
| 2023-04-12 | -10.33 | $15.50 | 6940 |
| 2023-04-11 | -5.56 | $15.60 | 23295 |
| 2023-04-10 | -13.04 | $14.60 | 10325 |
| 2023-04-06 | -21.74 | $14.00 | 5005 |
| 2023-04-05 | -26.67 | $14.40 | 13060 |
| 2023-04-04 | -32.26 | $13.60 | 8725 |
| 2023-04-03 | -24.00 | $14.00 | 29140 |
| 2023-03-31 | -22.22 | $14.00 | 13120 |
| 2023-03-30 | -24.07 | $13.90 | 9105 |
| 2023-03-29 | -27.78 | $13.70 | 18675 |
| 2023-03-28 | -51.85 | $12.40 | 12025 |
| 2023-03-27 | -35.56 | $13.28 | 13005 |
| 2023-03-24 | -46.67 | $12.68 | 10790 |
| 2023-03-23 | -50.00 | $12.50 | 16155 |
| 2023-03-22 | -37.04 | $13.20 | 6440 |
| 2023-03-21 | -34.44 | $13.34 | 24075 |
| 2023-03-20 | -31.85 | $13.48 | 11605 |
| 2023-03-17 | -41.11 | $12.98 | 9560 |
| 2023-03-16 | -22.59 | $13.98 | 29200 |
| 2023-03-15 | -51.85 | $12.40 | 19565 |
| 2023-03-14 | -51.48 | $12.42 | 31160 |
| 2023-03-13 | -51.85 | $12.40 | 52415 |
| 2023-03-10 | -48.15 | $12.60 | 64935 |
| 2023-03-09 | -14.81 | $14.40 | 542490 |
| 2023-03-08 | -76.74 | $10.60 | 70460 |
| 2023-03-07 | -73.84 | $10.70 | 5560 |
| 2023-03-06 | -80.23 | $10.48 | 8665 |
| 2023-03-03 | -87.72 | $10.24 | 2535 |
| 2023-03-02 | -83.04 | $10.40 | 2985 |
| 2023-03-01 | -88.89 | $10.20 | 17550 |
| 2023-02-28 | -98.15 | $10.06 | 2150 |
| 2023-02-27 | -93.83 | $10.20 | 2045 |
| 2023-02-24 | -94.41 | $10.20 | 2175 |
| 2023-02-23 | -69.57 | $11.00 | 19010 |
| 2023-02-22 | -94.41 | $10.20 | 5455 |
| 2023-02-21 | -90.06 | $10.34 | 5115 |
| 2023-02-17 | -84.08 | $10.60 | 8515 |
| 2023-02-16 | -93.88 | $10.48 | 10000 |
| 2023-02-15 | -50.35 | $11.80 | 12755 |
| 2023-02-14 | -57.34 | $11.60 | 12835 |
| 2023-02-13 | -22.38 | $12.60 | 830 |
| 2023-02-10 | -24.11 | $12.52 | 9110 |
| 2023-02-09 | -29.53 | $12.32 | 6390 |
| 2023-02-08 | -31.54 | $12.26 | 1765 |
| 2023-02-07 | -12.08 | $12.84 | 6625 |
| 2023-02-06 | -26.85 | $12.40 | 6955 |
| 2023-02-03 | -45.45 | $11.80 | 8005 |
| 2023-02-02 | -51.25 | $11.56 | 18750 |
| 2023-02-01 | -43.75 | $11.80 | 2025 |
| 2023-01-31 | -34.03 | $11.90 | 2105 |
| 2023-01-30 | -41.88 | $11.60 | 3815 |
| 2023-01-27 | -30.00 | $12.00 | 1015 |
| 2023-01-26 | -20.41 | $12.20 | 3530 |
| 2023-01-25 | -13.33 | $12.20 | 2315 |
| 2023-01-24 | -21.55 | $11.80 | 3420 |
| 2023-01-23 | -26.07 | $11.58 | 2915 |
| 2023-01-20 | -27.35 | $11.52 | 3235 |
| 2023-01-19 | -33.33 | $11.24 | 5250 |
| 2023-01-18 | -29.91 | $11.40 | 3410 |
| 2023-01-17 | -29.91 | $11.40 | 2145 |
| 2023-01-13 | -23.93 | $11.68 | 11050 |
| 2023-01-12 | -20.78 | $10.56 | 3460 |
| 2023-01-11 | -25.97 | $10.40 | 5930 |
| 2023-01-10 | -25.97 | $10.40 | 4440 |
| 2023-01-09 | -5.00 | $11.04 | 3505 |
| 2023-01-06 | -17.42 | $10.46 | 10850 |
| 2023-01-05 | -21.25 | $10.12 | 6985 |
| 2023-01-04 | -7.14 | $10.20 | 3415 |
| 2023-01-03 | -10.71 | $10.10 | 51065 |
| 2022-12-30 | -7.86 | $10.18 | 6390 |
| 2022-12-29 | -7.03 | $9.98 | 26215 |
| 2022-12-28 | -24.24 | $9.60 | 33795 |
| 2022-12-27 | -54.55 | $8.80 | 11760 |
| 2022-12-23 | -59.85 | $8.66 | 10395 |
| 2022-12-22 | -65.91 | $8.50 | 8915 |
| 2022-12-21 | -56.06 | $8.76 | 4350 |
| 2022-12-20 | -59.85 | $8.66 | 9215 |
| 2022-12-19 | -52.27 | $8.86 | 10325 |
| 2022-12-16 | -63.33 | $8.70 | 218855 |
| 2022-12-15 | -49.68 | $9.06 | 1810 |
| 2022-12-14 | -45.16 | $9.20 | 10215 |
| 2022-12-13 | -32.90 | $9.58 | 4360 |
| 2022-12-12 | -59.46 | $9.00 | 12695 |
| 2022-12-09 | -77.04 | $8.40 | 4790 |
| 2022-12-08 | -79.59 | $8.30 | 3580 |
| 2022-12-07 | -82.14 | $8.20 | 9990 |
| 2022-12-06 | -75.51 | $8.46 | 4305 |
| 2022-12-05 | -70.92 | $8.64 | 8250 |
| 2022-12-02 | -54.08 | $9.30 | 8455 |
| 2022-12-01 | -61.73 | $9.00 | 20600 |
| 2022-11-30 | -37.21 | $10.20 | 3485 |
| 2022-11-29 | -43.95 | $10.00 | 6190 |
| 2022-11-28 | -67.11 | $8.98 | 2210 |
| 2022-11-25 | -68.09 | $9.00 | 1175 |
| 2022-11-23 | -74.41 | $8.80 | 3335 |
| 2022-11-22 | -80.00 | $8.60 | 19225 |
| 2022-11-21 | -72.36 | $9.02 | 8460 |
| 2022-11-18 | -64.00 | $9.48 | 39165 |
| 2022-11-17 | -83.64 | $8.40 | 41165 |
| 2022-11-16 | -95.75 | $8.04 | 11495 |
| 2022-11-15 | -92.72 | $8.50 | 35705 |
| 2022-11-14 | -83.54 | $10.60 | 101690 |
| 2022-11-11 | -77.44 | $10.80 | 4050 |
| 2022-11-10 | -87.80 | $10.46 | 4970 |
| 2022-11-09 | -95.73 | $10.20 | 4215 |
| 2022-11-08 | -84.76 | $10.56 | 4745 |
| 2022-11-07 | -84.83 | $10.88 | 865 |
| 2022-11-04 | -92.70 | $10.80 | 3880 |
| 2022-11-03 | -93.85 | $11.16 | 7170 |
| 2022-11-02 | -90.71 | $11.26 | 5310 |
| 2022-11-01 | -93.24 | $11.20 | 6670 |
| 2022-10-31 | -88.00 | $11.36 | 8560 |
| 2022-10-28 | -68.00 | $11.96 | 2980 |
| 2022-10-27 | -64.67 | $12.06 | 2975 |
| 2022-10-26 | -66.67 | $12.00 | 6170 |
| 2022-10-25 | -63.13 | $12.18 | 2140 |
| 2022-10-24 | -65.43 | $12.12 | 5020 |
| 2022-10-21 | -50.62 | $12.60 | 6965 |
| 2022-10-20 | -90.34 | $11.40 | 4900 |
| 2022-10-19 | -76.56 | $12.20 | 8555 |
| 2022-10-18 | -86.00 | $12.12 | 3490 |
| 2022-10-17 | -87.75 | $12.00 | 7835 |
| 2022-10-14 | -89.71 | $11.84 | 4585 |
| 2022-10-13 | -97.39 | $11.24 | 3895 |
| 2022-10-12 | -96.75 | $11.48 | 4100 |
| 2022-10-11 | -97.92 | $11.40 | 2570 |
| 2022-10-10 | -98.56 | $11.44 | 8195 |
| 2022-10-07 | -96.74 | $12.70 | 3360 |
| 2022-10-06 | -91.25 | $13.24 | 3390 |
| 2022-10-05 | -87.50 | $13.60 | 1835 |
| 2022-10-04 | -87.50 | $13.60 | 2310 |
| 2022-10-03 | -90.00 | $13.36 | 1775 |
| 2022-09-30 | -95.83 | $12.80 | 2555 |
| 2022-09-29 | -96.88 | $12.70 | 3590 |
| 2022-09-28 | -93.35 | $13.30 | 5550 |
| 2022-09-27 | -91.20 | $13.50 | 5920 |
| 2022-09-26 | -93.89 | $13.56 | 8630 |
| 2022-09-23 | -97.37 | $13.78 | 8985 |
| 2022-09-22 | -93.50 | $14.80 | 9330 |
| 2022-09-21 | -97.80 | $16.00 | 19130 |
| 2022-09-20 | -89.56 | $18.68 | 4630 |
| 2022-09-19 | -85.52 | $18.92 | 3975 |
| 2022-09-16 | -86.21 | $19.00 | 10885 |
| 2022-09-15 | -86.36 | $20.20 | 5100 |
| 2022-09-14 | -100.00 | $19.60 | 5960 |
| 2022-09-13 | -90.91 | $20.00 | 9415 |
| 2022-09-12 | -59.09 | $21.40 | 9510 |
| 2022-09-09 | -53.97 | $21.80 | 8400 |
| 2022-09-08 | -76.52 | $20.60 | 3085 |
| 2022-09-07 | -79.92 | $20.40 | 3440 |
| 2022-09-06 | -85.94 | $20.10 | 4390 |
| 2022-09-02 | -83.94 | $20.20 | 2275 |
| 2022-09-01 | -71.89 | $20.80 | 17250 |
| 2022-08-31 | -75.90 | $20.60 | 5690 |
| 2022-08-30 | -71.89 | $20.80 | 4465 |
| 2022-08-29 | -71.89 | $20.80 | 6375 |
| 2022-08-26 | -47.79 | $22.00 | 10575 |
| 2022-08-25 | -7.63 | $24.00 | 5365 |
| 2022-08-24 | -19.68 | $23.40 | 5380 |
| 2022-08-23 | -43.78 | $22.20 | 4045 |
| 2022-08-22 | -51.81 | $21.80 | 6725 |
| 2022-08-19 | -55.56 | $21.80 | 7750 |
| 2022-08-18 | -54.84 | $22.20 | 18380 |
| 2022-08-17 | -62.16 | $22.20 | 15340 |
| 2022-08-16 | -62.26 | $22.20 | 16585 |
| 2022-08-15 | -43.40 | $23.60 | 19675 |
| 2022-08-12 | -43.40 | $23.60 | 96325 |
| 2022-08-11 | -86.52 | $20.40 | 174135 |
| 2022-08-10 | -96.50 | $19.66 | 13765 |
| 2022-08-09 | -98.38 | $19.52 | 15350 |
| 2022-08-08 | -77.41 | $21.20 | 2875 |
| 2022-08-05 | -80.17 | $21.00 | 5605 |
| 2022-08-04 | -74.66 | $21.40 | 20005 |
| 2022-08-03 | -91.18 | $20.20 | 11215 |
| 2022-08-02 | -96.69 | $19.80 | 7400 |
| 2022-08-01 | -89.50 | $20.00 | 8930 |
| 2022-07-29 | -86.88 | $20.20 | 4565 |
| 2022-07-28 | -89.50 | $20.00 | 12420 |
| 2022-07-27 | -76.38 | $21.00 | 4125 |
| 2022-07-26 | -71.13 | $21.40 | 5550 |
| 2022-07-25 | -44.88 | $23.40 | 3745 |
| 2022-07-22 | -42.26 | $23.60 | 4310 |
| 2022-07-21 | -18.64 | $25.40 | 6980 |
| 2022-07-20 | -2.89 | $26.60 | 6975 |
| 2022-07-19 | -9.68 | $24.60 | 6725 |
| 2022-07-18 | -4.00 | $23.80 | 11540 |
| 2022-07-15 | -34.63 | $21.60 | 3545 |
| 2022-07-14 | -51.95 | $20.80 | 11530 |
| 2022-07-13 | -47.62 | $20.80 | 11375 |
| 2022-07-12 | -43.65 | $21.00 | 10115 |
| 2022-07-11 | -51.59 | $20.60 | 18510 |
| 2022-07-08 | -19.84 | $22.20 | 11230 |
| 2022-07-07 | -15.87 | $22.40 | 11810 |
| 2022-07-06 | -59.52 | $20.20 | 5875 |
| 2022-07-05 | -59.52 | $20.20 | 7040 |
| 2022-07-01 | -67.46 | $19.80 | 8690 |
| 2022-06-30 | -35.62 | $20.60 | 4190 |
| 2022-06-29 | -38.36 | $20.40 | 8620 |
| 2022-06-28 | -32.88 | $20.80 | 13810 |
| 2022-06-27 | -38.36 | $20.40 | 29835 |
| 2022-06-24 | -21.92 | $21.60 | 200625 |
| 2022-06-23 | -8.70 | $22.20 | 29480 |
| 2022-06-22 | -47.25 | $19.54 | 12745 |
| 2022-06-21 | -48.12 | $19.48 | 18255 |
| 2022-06-17 | -40.58 | $20.00 | 21125 |
| 2022-06-16 | -46.96 | $19.56 | 11745 |
| 2022-06-15 | -48.12 | $19.48 | 6230 |
| 2022-06-14 | -54.49 | $19.04 | 6975 |
| 2022-06-13 | -51.88 | $19.22 | 11765 |
| 2022-06-10 | -37.68 | $20.20 | 11770 |
| 2022-06-09 | -36.62 | $20.40 | 17665 |
| 2022-06-08 | -14.08 | $22.00 | 39480 |
| 2022-06-07 | -54.70 | $21.20 | 15330 |
| 2022-06-06 | -65.98 | $19.88 | 16500 |
| 2022-06-03 | -70.77 | $19.32 | 8835 |
| 2022-06-02 | -79.49 | $18.30 | 36365 |
| 2022-06-01 | -88.98 | $19.40 | 14105 |
| 2022-05-31 | -82.63 | $20.00 | 9150 |
| 2022-05-27 | -82.63 | $20.00 | 9840 |
| 2022-05-26 | -78.39 | $20.40 | 8110 |
| 2022-05-25 | -86.02 | $19.68 | 6105 |
| 2022-05-24 | -95.74 | $18.80 | 15220 |
| 2022-05-23 | -74.95 | $20.80 | 4330 |
| 2022-05-20 | -70.66 | $21.20 | 9805 |
| 2022-05-19 | -62.37 | $22.20 | 7170 |
| 2022-05-18 | -74.14 | $21.60 | 8360 |
| 2022-05-17 | -72.21 | $22.00 | 13060 |
| 2022-05-16 | -73.78 | $21.80 | 21190 |
| 2022-05-13 | -91.05 | $19.60 | 25560 |
| 2022-05-12 | -90.74 | $21.40 | 29755 |
| 2022-05-11 | -99.45 | $20.70 | 12220 |
| 2022-05-10 | -95.38 | $23.00 | 49150 |
| 2022-05-09 | -97.55 | $22.80 | 10485 |
| 2022-05-06 | -92.16 | $24.60 | 6230 |
| 2022-05-05 | -87.50 | $26.20 | 7290 |
| 2022-05-04 | -79.17 | $27.80 | 13620 |
| 2022-05-03 | -88.99 | $26.20 | 9190 |
| 2022-05-02 | -94.69 | $25.00 | 9090 |
| 2022-04-29 | -98.21 | $24.40 | 20260 |
| 2022-04-28 | -96.43 | $24.80 | 9100 |
| 2022-04-27 | -99.07 | $25.00 | 7165 |
| 2022-04-26 | -96.26 | $25.80 | 14345 |
| 2022-04-25 | -96.08 | $26.80 | 17060 |
| 2022-04-22 | -93.14 | $27.40 | 8045 |
| 2022-04-21 | -90.20 | $28.00 | 9085 |
| 2022-04-20 | -82.35 | $29.60 | 13740 |
| 2022-04-19 | -88.24 | $28.40 | 10960 |
| 2022-04-18 | -93.14 | $27.40 | 25330 |
| 2022-04-14 | -97.92 | $27.60 | 18140 |
| 2022-04-13 | -95.24 | $28.40 | 87335 |
| 2022-04-12 | -98.63 | $32.00 | 7900 |
| 2022-04-11 | -94.52 | $32.60 | 14610 |
| 2022-04-08 | -84.38 | $35.60 | 10140 |
| 2022-04-07 | -68.00 | $38.40 | 19445 |
| 2022-04-06 | -69.05 | $38.80 | 5300 |
| 2022-04-05 | -60.23 | $40.60 | 12290 |
| 2022-04-04 | -35.23 | $45.00 | 31530 |
| 2022-04-01 | -81.82 | $36.80 | 12060 |
| 2022-03-31 | -77.27 | $37.60 | 9630 |
| 2022-03-30 | -78.38 | $38.40 | 21980 |
| 2022-03-29 | -96.43 | $34.40 | 28930 |
| 2022-03-28 | -91.07 | $35.60 | 15050 |
| 2022-03-25 | -94.23 | $36.40 | 8830 |
| 2022-03-24 | -88.57 | $37.60 | 8630 |
| 2022-03-23 | -99.04 | $35.60 | 16175 |
| 2022-03-22 | -87.50 | $38.00 | 21800 |
| 2022-03-21 | -84.62 | $38.60 | 13800 |
| 2022-03-18 | -64.42 | $42.80 | 11105 |
| 2022-03-17 | -68.87 | $42.00 | 6465 |
| 2022-03-16 | -80.53 | $39.80 | 11275 |
| 2022-03-15 | -91.54 | $37.60 | 19920 |
| 2022-03-14 | -96.92 | $36.20 | 18925 |
| 2022-03-11 | -99.00 | $42.60 | 7165 |
| 2022-03-10 | -83.64 | $47.20 | 7025 |
| 2022-03-09 | -66.37 | $51.20 | 9315 |
| 2022-03-08 | -90.35 | $45.80 | 6705 |
| 2022-03-07 | -94.12 | $45.60 | 8610 |
| 2022-03-04 | -96.86 | $46.40 | 9985 |
| 2022-03-03 | -99.06 | $47.00 | 11625 |
| 2022-03-02 | -79.23 | $54.40 | 13205 |
| 2022-03-01 | -93.53 | $50.80 | 6625 |
| 2022-02-28 | -90.65 | $51.60 | 6690 |
| 2022-02-25 | -82.01 | $54.00 | 15135 |
| 2022-02-24 | -74.82 | $56.00 | 6310 |
| 2022-02-23 | -100.00 | $50.80 | 7285 |
| 2022-02-22 | -93.75 | $52.80 | 5510 |
| 2022-02-18 | -90.63 | $53.60 | 7840 |
| 2022-02-17 | -98.74 | $53.20 | 5820 |
| 2022-02-16 | -97.17 | $56.20 | 5795 |
| 2022-02-15 | -88.04 | $58.40 | 9565 |
| 2022-02-14 | -98.56 | $56.20 | 6985 |
| 2022-02-11 | -100.00 | $56.80 | 13160 |
| 2022-02-10 | -92.77 | $62.00 | 18550 |
| 2022-02-09 | -85.23 | $63.40 | 18515 |
| 2022-02-08 | -90.91 | $63.00 | 8375 |
| 2022-02-07 | -82.61 | $65.60 | 7405 |
| 2022-02-04 | -82.61 | $65.60 | 11535 |
| 2022-02-03 | -91.56 | $63.40 | 9880 |
| 2022-02-02 | -82.16 | $67.40 | 11600 |
| 2022-02-01 | -71.86 | $73.80 | 8870 |
| 2022-01-31 | -77.06 | $71.40 | 14175 |
| 2022-01-28 | -77.49 | $71.20 | 18815 |
| 2022-01-27 | -92.64 | $64.20 | 13060 |
| 2022-01-26 | -81.82 | $69.20 | 13560 |
| 2022-01-25 | -81.13 | $70.80 | 13990 |
| 2022-01-24 | -84.15 | $69.20 | 10945 |
| 2022-01-21 | -100.00 | $65.00 | 8280 |
| 2022-01-20 | -99.57 | $67.40 | 7175 |
| 2022-01-19 | -96.12 | $69.20 | 12120 |
| 2022-01-18 | -97.29 | $69.20 | 11290 |
| 2022-01-14 | -89.42 | $76.60 | 16470 |
| 2022-01-13 | -96.15 | $73.80 | 17615 |
| 2022-01-12 | -99.49 | $74.60 | 11570 |
| 2022-01-11 | -97.34 | $77.20 | 13970 |
| 2022-01-10 | -86.13 | $84.00 | 12240 |
| 2022-01-07 | -97.55 | $82.00 | 4955 |
| 2022-01-06 | -97.93 | $85.40 | 6725 |
| 2022-01-05 | -95.20 | $90.00 | 6805 |
| 2022-01-04 | -78.45 | $97.00 | 10800 |
| 2022-01-03 | -45.69 | $104.60 | 11285 |
| 2021-12-31 | -81.03 | $96.40 | 11170 |
| 2021-12-30 | -56.90 | $102.00 | 9665 |
| 2021-12-29 | -46.55 | $104.40 | 11305 |
| 2021-12-28 | -33.62 | $107.40 | 7790 |
| 2021-12-27 | -26.72 | $109.00 | 6370 |
| 2021-12-23 | -20.69 | $110.40 | 6485 |
| 2021-12-22 | -28.45 | $108.60 | 10680 |
| 2021-12-21 | -72.41 | $98.40 | 11065 |
| 2021-12-20 | -69.83 | $99.00 | 12000 |
| 2021-12-17 | -58.62 | $101.60 | 11100 |
| 2021-12-16 | -82.96 | $96.60 | 5850 |
| 2021-12-15 | -81.93 | $98.00 | 8810 |
| 2021-12-14 | -96.99 | $93.00 | 4770 |
| 2021-12-13 | -85.12 | $98.20 | 6735 |
| 2021-12-10 | -76.55 | $101.80 | 8120 |
| 2021-12-09 | -73.83 | $104.40 | 6585 |
| 2021-12-08 | -66.67 | $107.60 | 4225 |
| 2021-12-07 | -71.96 | $108.40 | 10395 |
| 2021-12-06 | -77.92 | $108.00 | 12800 |
| 2021-12-03 | -83.59 | $104.20 | 14215 |
| 2021-12-02 | -81.80 | $105.40 | 20000 |
| 2021-12-01 | -94.33 | $97.00 | 8955 |
| 2021-11-30 | -79.12 | $107.20 | 39640 |
| 2021-11-29 | -91.65 | $98.80 | 14015 |
| 2021-11-26 | -86.58 | $102.20 | 6735 |
| 2021-11-24 | -81.21 | $105.80 | 9600 |
| 2021-11-23 | -80.31 | $106.40 | 22390 |
| 2021-11-22 | -97.79 | $98.20 | 25300 |
| 2021-11-19 | -96.44 | $106.00 | 19955 |
| 2021-11-18 | -95.49 | $109.40 | 20930 |
| 2021-11-17 | -95.46 | $118.20 | 16785 |
| 2021-11-16 | -91.95 | $121.40 | 10130 |
| 2021-11-15 | -88.11 | $125.40 | 9260 |
| 2021-11-12 | -84.57 | $126.80 | 11830 |
| 2021-11-11 | -98.78 | $127.80 | 11145 |
| 2021-11-10 | -91.23 | $133.20 | 13905 |
| 2021-11-09 | -81.78 | $136.00 | 9565 |
| 2021-11-08 | -64.24 | $141.20 | 5255 |
| 2021-11-05 | -15.33 | $153.80 | 8615 |
| 2021-11-04 | -27.69 | $148.80 | 4595 |
| 2021-11-03 | -3.85 | $155.00 | 7150 |
| 2021-11-02 | -27.67 | $147.20 | 5040 |
| 2021-11-01 | -14.21 | $150.40 | 7330 |
| 2021-10-29 | -30.19 | $146.60 | 10090 |
| 2021-10-28 | -70.56 | $137.00 | 5985 |
| 2021-10-27 | -94.95 | $131.20 | 5070 |
| 2021-10-26 | -57.95 | $140.00 | 4535 |
| 2021-10-25 | -73.93 | $136.20 | 3300 |
| 2021-10-22 | -72.58 | $136.80 | 4595 |
| 2021-10-21 | -58.87 | $140.20 | 3710 |
| 2021-10-20 | -35.48 | $146.00 | 4000 |
| 2021-10-19 | -61.94 | $140.20 | 4665 |
| 2021-10-18 | -75.18 | $137.00 | 5505 |
| 2021-10-15 | -56.94 | $144.40 | 5890 |
| 2021-10-14 | -56.06 | $147.40 | 4605 |
| 2021-10-13 | -60.61 | $145.60 | 5310 |
| 2021-10-12 | -72.22 | $141.00 | 6570 |
| 2021-10-11 | -95.45 | $131.80 | 1790 |
| 2021-10-08 | -92.93 | $132.80 | 2545 |
| 2021-10-07 | -91.75 | $134.00 | 4670 |
| 2021-10-06 | -95.36 | $132.60 | 3715 |
| 2021-10-05 | -97.25 | $134.20 | 4655 |
| 2021-10-04 | -96.43 | $137.20 | 5780 |
| 2021-10-01 | -78.28 | $145.60 | 5525 |
| 2021-09-30 | -81.54 | $144.60 | 3320 |
| 2021-09-29 | -82.19 | $144.40 | 5265 |
| 2021-09-28 | -76.32 | $146.20 | 4145 |
| 2021-09-27 | -50.88 | $154.00 | 6270 |
| 2021-09-24 | -78.93 | $145.40 | 6600 |
| 2021-09-23 | -37.04 | $153.60 | 2515 |
| 2021-09-22 | -39.75 | $150.60 | 3375 |
| 2021-09-21 | -38.78 | $150.60 | 3520 |
| 2021-09-20 | -28.86 | $155.40 | 8590 |
| 2021-09-17 | -9.49 | $164.80 | 51835 |
| 2021-09-16 | -13.17 | $161.20 | 7595 |
| 2021-09-15 | -13.99 | $160.80 | 10290 |
| 2021-09-14 | -27.57 | $154.20 | 8680 |
| 2021-09-13 | -29.22 | $153.40 | 8790 |
| 2021-09-10 | -32.51 | $151.80 | 6680 |
| 2021-09-09 | -31.28 | $152.40 | 9545 |
| 2021-09-08 | -35.39 | $150.40 | 7740 |
| 2021-09-07 | -32.51 | $151.80 | 8030 |
| 2021-09-03 | -26.34 | $154.80 | 7460 |
| 2021-09-02 | -26.34 | $154.80 | 10585 |
| 2021-09-01 | -13.17 | $161.20 | 9255 |
| 2021-08-31 | -9.47 | $163.00 | 10440 |
| 2021-08-30 | -10.29 | $162.60 | 28150 |
| 2021-08-27 | -11.43 | $156.20 | 76380 |
| 2021-08-26 | -78.10 | $126.60 | 5210 |
| 2021-08-25 | -70.03 | $129.40 | 17385 |
| 2021-08-24 | -91.35 | $122.00 | 21835 |
| 2021-08-23 | -73.33 | $130.20 | 8255 |
| 2021-08-20 | -87.05 | $124.80 | 6695 |
| 2021-08-19 | -98.28 | $121.00 | 6815 |
| 2021-08-18 | -99.54 | $127.40 | 7195 |
| 2021-08-17 | -90.64 | $135.40 | 9365 |
| 2021-08-16 | -84.75 | $138.20 | 9420 |
| 2021-08-13 | -88.98 | $136.20 | 5745 |
| 2021-08-12 | -81.36 | $139.80 | 7650 |
| 2021-08-11 | -78.39 | $141.20 | 4970 |
| 2021-08-10 | -79.23 | $141.80 | 7100 |
| 2021-08-09 | -84.62 | $139.00 | 6885 |
| 2021-08-06 | -82.67 | $140.60 | 9590 |
| 2021-08-05 | -65.69 | $150.00 | 9655 |
| 2021-08-04 | -96.39 | $133.00 | 36635 |
| 2021-08-03 | -96.20 | $136.00 | 21235 |
| 2021-08-02 | -90.15 | $143.60 | 4520 |
| 2021-07-30 | -97.53 | $139.80 | 8565 |
| 2021-07-29 | -94.72 | $144.80 | 4775 |
| 2021-07-28 | -89.06 | $147.80 | 9535 |
| 2021-07-27 | -96.55 | $144.00 | 15415 |
| 2021-07-26 | -98.13 | $153.60 | 5245 |
| 2021-07-23 | -91.73 | $160.20 | 4710 |
| 2021-07-22 | -95.98 | $163.40 | 3845 |
| 2021-07-21 | -83.94 | $169.40 | 4020 |
| 2021-07-20 | -69.08 | $176.80 | 7455 |
| 2021-07-19 | -91.97 | $165.40 | 7710 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.46
2026-07-17
Close Price
$37.31
Vol: 473143Average Directional Index - Detailed Analysis
Minimum
6.65
Average
21.36
Maximum
55.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.46 | $37.31 | 473143 |
| 2026-07-16 | 25.50 | $36.50 | 163515 |
| 2026-07-15 | 25.15 | $39.45 | 181700 |
| 2026-07-14 | 24.18 | $39.08 | 245803 |
| 2026-07-13 | 23.25 | $38.32 | 236117 |
| 2026-07-10 | 22.34 | $39.63 | 290600 |
| 2026-07-09 | 21.02 | $42.84 | 436589 |
| 2026-07-08 | 19.64 | $38.24 | 533200 |
| 2026-07-07 | 18.90 | $36.80 | 708526 |
| 2026-07-06 | 18.62 | $32.56 | 230214 |
| 2026-07-02 | 18.59 | $35.34 | 363217 |
| 2026-07-01 | 18.15 | $33.88 | 681402 |
| 2026-06-30 | 18.04 | $31.45 | 162355 |
| 2026-06-29 | 18.34 | $32.28 | 544624 |
| 2026-06-26 | 18.15 | $32.03 | 505000 |
| 2026-06-25 | 18.41 | $30.41 | 157638 |
| 2026-06-24 | 18.70 | $30.07 | 131136 |
| 2026-06-23 | 18.86 | $30.86 | 118400 |
| 2026-06-22 | 18.67 | $32.25 | 175571 |
| 2026-06-18 | 18.18 | $31.53 | 308956 |
| 2026-06-17 | 17.78 | $30.79 | 250997 |
| 2026-06-16 | 17.43 | $29.35 | 160707 |
| 2026-06-15 | 17.75 | $29.86 | 116269 |
| 2026-06-12 | 17.83 | $29.10 | 112542 |
| 2026-06-11 | 18.19 | $29.00 | 127106 |
| 2026-06-10 | 18.72 | $28.01 | 237443 |
| 2026-06-09 | 19.36 | $28.81 | 549604 |
| 2026-06-08 | 20.05 | $28.60 | 166601 |
| 2026-06-05 | 20.29 | $26.49 | 67400 |
| 2026-06-04 | 20.96 | $27.48 | 46200 |
| 2026-06-03 | 21.61 | $26.22 | 87673 |
| 2026-06-02 | 22.60 | $26.14 | 107403 |
| 2026-06-01 | 23.64 | $27.54 | 102354 |
| 2026-05-29 | 24.25 | $28.34 | 98436 |
| 2026-05-28 | 24.99 | $27.50 | 63022 |
| 2026-05-27 | 25.99 | $26.87 | 97710 |
| 2026-05-26 | 26.80 | $27.10 | 156112 |
| 2026-05-22 | 27.57 | $27.71 | 105400 |
| 2026-05-21 | 28.25 | $27.61 | 135604 |
| 2026-05-20 | 28.99 | $26.95 | 186400 |
| 2026-05-19 | 29.65 | $26.88 | 150100 |
| 2026-05-18 | 30.34 | $27.98 | 176813 |
| 2026-05-15 | 30.95 | $29.82 | 87508 |
| 2026-05-14 | 30.50 | $31.27 | 122246 |
| 2026-05-13 | 29.37 | $32.62 | 136000 |
| 2026-05-12 | 28.33 | $31.54 | 103500 |
| 2026-05-11 | 27.42 | $30.89 | 116643 |
| 2026-05-08 | 26.45 | $30.78 | 168844 |
| 2026-05-07 | 25.51 | $31.26 | 152700 |
| 2026-05-06 | 24.52 | $32.33 | 341495 |
| 2026-05-05 | 23.53 | $28.94 | 143303 |
| 2026-05-04 | 23.27 | $28.22 | 131239 |
| 2026-05-01 | 23.16 | $26.85 | 131700 |
| 2026-04-30 | 23.39 | $26.09 | 107817 |
| 2026-04-29 | 23.45 | $26.48 | 246400 |
| 2026-04-28 | 23.23 | $27.45 | 106800 |
| 2026-04-27 | 22.47 | $27.05 | 127126 |
| 2026-04-24 | 21.67 | $27.03 | 273140 |
| 2026-04-23 | 21.03 | $26.95 | 134617 |
| 2026-04-22 | 20.36 | $27.27 | 109204 |
| 2026-04-21 | 19.57 | $26.50 | 137117 |
| 2026-04-20 | 18.76 | $27.74 | 176700 |
| 2026-04-17 | 17.56 | $27.85 | 326014 |
| 2026-04-16 | 16.29 | $25.63 | 359700 |
| 2026-04-15 | 15.54 | $24.00 | 370104 |
| 2026-04-14 | 14.97 | $20.76 | 107840 |
| 2026-04-13 | 15.35 | $19.28 | 195600 |
| 2026-04-10 | 15.96 | $20.38 | 120119 |
| 2026-04-09 | 16.31 | $21.37 | 104200 |
| 2026-04-08 | 16.48 | $21.61 | 89409 |
| 2026-04-07 | 16.43 | $20.91 | 70500 |
| 2026-04-06 | 16.67 | $20.47 | 100321 |
| 2026-04-02 | 16.67 | $20.69 | 182600 |
| 2026-04-01 | 16.67 | $21.66 | 79700 |
| 2026-03-31 | 16.58 | $20.16 | 92700 |
| 2026-03-30 | 17.08 | $19.30 | 169400 |
| 2026-03-27 | 17.59 | $20.35 | 130611 |
| 2026-03-26 | 18.00 | $21.41 | 95631 |
| 2026-03-25 | 17.84 | $22.03 | 178200 |
| 2026-03-24 | 17.68 | $20.90 | 295638 |
| 2026-03-23 | 18.02 | $19.36 | 114852 |
| 2026-03-20 | 18.93 | $19.05 | 300300 |
| 2026-03-19 | 19.88 | $19.19 | 192991 |
| 2026-03-18 | 20.77 | $19.50 | 169239 |
| 2026-03-17 | 21.72 | $21.08 | 112100 |
| 2026-03-16 | 22.25 | $21.57 | 93513 |
| 2026-03-13 | 22.44 | $21.51 | 259000 |
| 2026-03-12 | 22.63 | $22.30 | 76533 |
| 2026-03-11 | 21.96 | $23.03 | 68643 |
| 2026-03-10 | 21.00 | $23.07 | 98500 |
| 2026-03-09 | 19.83 | $23.60 | 102723 |
| 2026-03-06 | 18.60 | $22.17 | 114800 |
| 2026-03-05 | 17.43 | $22.13 | 256453 |
| 2026-03-04 | 15.82 | $23.91 | 216308 |
| 2026-03-03 | 14.21 | $21.99 | 196269 |
| 2026-03-02 | 12.94 | $20.74 | 603900 |
| 2026-02-27 | 11.32 | $23.49 | 1.3M |
| 2026-02-26 | 9.36 | $19.68 | 322810 |
| 2026-02-25 | 9.17 | $20.09 | 80328 |
| 2026-02-24 | 8.78 | $18.90 | 56000 |
| 2026-02-23 | 8.88 | $18.49 | 90936 |
| 2026-02-20 | 9.06 | $17.64 | 179402 |
| 2026-02-19 | 9.42 | $18.62 | 114300 |
| 2026-02-18 | 9.80 | $17.21 | 51149 |
| 2026-02-17 | 9.88 | $17.38 | 108200 |
| 2026-02-13 | 9.91 | $17.38 | 65508 |
| 2026-02-12 | 10.14 | $17.00 | 81300 |
| 2026-02-11 | 10.14 | $16.89 | 113632 |
| 2026-02-10 | 9.89 | $17.00 | 86945 |
| 2026-02-09 | 9.95 | $17.62 | 77900 |
| 2026-02-06 | 10.02 | $17.23 | 91235 |
| 2026-02-05 | 9.82 | $16.37 | 213704 |
| 2026-02-04 | 9.61 | $17.18 | 139245 |
| 2026-02-03 | 9.69 | $17.56 | 114441 |
| 2026-02-02 | 9.84 | $18.33 | 130000 |
| 2026-01-30 | 10.08 | $17.66 | 147900 |
| 2026-01-29 | 10.51 | $18.89 | 90262 |
| 2026-01-28 | 10.78 | $19.27 | 174026 |
| 2026-01-27 | 10.75 | $19.87 | 161700 |
| 2026-01-26 | 10.89 | $19.12 | 156800 |
| 2026-01-23 | 11.14 | $18.31 | 78528 |
| 2026-01-22 | 11.61 | $18.99 | 90512 |
| 2026-01-21 | 12.05 | $18.31 | 72800 |
| 2026-01-20 | 12.43 | $17.52 | 78528 |
| 2026-01-16 | 12.63 | $17.55 | 90700 |
| 2026-01-15 | 13.07 | $18.06 | 152405 |
| 2026-01-14 | 13.54 | $18.80 | 153701 |
| 2026-01-13 | 14.04 | $16.95 | 197000 |
| 2026-01-12 | 13.87 | $17.28 | 160539 |
| 2026-01-09 | 13.78 | $17.92 | 107823 |
| 2026-01-08 | 14.08 | $18.68 | 81100 |
| 2026-01-07 | 14.62 | $19.12 | 334112 |
| 2026-01-06 | 15.18 | $18.30 | 358365 |
| 2026-01-05 | 15.56 | $18.43 | 121600 |
| 2026-01-02 | 16.02 | $20.16 | 102942 |
| 2025-12-31 | 16.76 | $20.60 | 157900 |
| 2025-12-30 | 17.26 | $22.11 | 311100 |
| 2025-12-29 | 18.05 | $20.14 | 152155 |
| 2025-12-26 | 18.63 | $20.01 | 59618 |
| 2025-12-24 | 18.88 | $20.07 | 55200 |
| 2025-12-23 | 19.17 | $20.08 | 78751 |
| 2025-12-22 | 19.51 | $20.85 | 116139 |
| 2025-12-19 | 19.88 | $20.55 | 402837 |
| 2025-12-18 | 20.05 | $19.28 | 223700 |
| 2025-12-17 | 20.06 | $19.14 | 304327 |
| 2025-12-16 | 20.06 | $19.53 | 289614 |
| 2025-12-15 | 20.19 | $20.26 | 118800 |
| 2025-12-12 | 20.51 | $20.92 | 144844 |
| 2025-12-11 | 21.01 | $21.26 | 102430 |
| 2025-12-10 | 21.45 | $20.76 | 147008 |
| 2025-12-09 | 21.79 | $19.74 | 139071 |
| 2025-12-08 | 22.16 | $20.59 | 209748 |
| 2025-12-05 | 22.72 | $20.28 | 161300 |
| 2025-12-04 | 23.32 | $21.16 | 450545 |
| 2025-12-03 | 23.94 | $20.12 | 198739 |
| 2025-12-02 | 23.84 | $19.24 | 217900 |
| 2025-12-01 | 23.72 | $20.48 | 262215 |
| 2025-11-28 | 23.68 | $21.08 | 217403 |
| 2025-11-26 | 23.83 | $20.99 | 153100 |
| 2025-11-25 | 23.97 | $20.74 | 116047 |
| 2025-11-24 | 23.96 | $20.44 | 105512 |
| 2025-11-21 | 23.92 | $20.06 | 188547 |
| 2025-11-20 | 23.89 | $20.40 | 321320 |
| 2025-11-19 | 23.85 | $20.99 | 130515 |
| 2025-11-18 | 23.92 | $21.36 | 269436 |
| 2025-11-17 | 24.10 | $22.46 | 404600 |
| 2025-11-14 | 24.37 | $22.77 | 339020 |
| 2025-11-13 | 24.74 | $26.49 | 450606 |
| 2025-11-12 | 25.72 | $31.08 | 158947 |
| 2025-11-11 | 26.64 | $30.87 | 227389 |
| 2025-11-10 | 27.69 | $28.30 | 154627 |
| 2025-11-07 | 28.90 | $26.75 | 321100 |
| 2025-11-06 | 29.87 | $26.66 | 156649 |
| 2025-11-05 | 31.07 | $27.72 | 416419 |
| 2025-11-04 | 32.66 | $31.80 | 263500 |
| 2025-11-03 | 33.52 | $31.06 | 572000 |
| 2025-10-31 | 34.73 | $34.26 | 217300 |
| 2025-10-30 | 34.23 | $33.14 | 160000 |
| 2025-10-29 | 33.91 | $32.67 | 137571 |
| 2025-10-28 | 33.58 | $31.02 | 150237 |
| 2025-10-27 | 33.44 | $32.06 | 838600 |
| 2025-10-24 | 33.30 | $29.89 | 107600 |
| 2025-10-23 | 33.48 | $28.71 | 117600 |
| 2025-10-22 | 33.66 | $30.74 | 107900 |
| 2025-10-21 | 33.24 | $31.57 | 106403 |
| 2025-10-20 | 32.66 | $32.16 | 195100 |
| 2025-10-17 | 32.04 | $29.03 | 219244 |
| 2025-10-16 | 31.39 | $33.99 | 284768 |
| 2025-10-15 | 29.08 | $34.37 | 119700 |
| 2025-10-14 | 26.85 | $33.20 | 175000 |
| 2025-10-13 | 24.52 | $31.62 | 224200 |
| 2025-10-10 | 22.25 | $30.21 | 251529 |
| 2025-10-09 | 19.94 | $31.56 | 505398 |
| 2025-10-08 | 17.50 | $25.83 | 291500 |
| 2025-10-07 | 15.50 | $23.47 | 350800 |
| 2025-10-06 | 14.12 | $23.09 | 307243 |
| 2025-10-03 | 12.69 | $22.34 | 466600 |
| 2025-10-02 | 11.19 | $20.98 | 507600 |
| 2025-10-01 | 10.54 | $17.98 | 101100 |
| 2025-09-30 | 10.83 | $17.33 | 128360 |
| 2025-09-29 | 10.85 | $17.71 | 138324 |
| 2025-09-26 | 11.07 | $17.82 | 117549 |
| 2025-09-25 | 11.28 | $17.41 | 127800 |
| 2025-09-24 | 11.03 | $17.25 | 128315 |
| 2025-09-23 | 10.82 | $16.85 | 152097 |
| 2025-09-22 | 10.59 | $16.98 | 221400 |
| 2025-09-19 | 10.43 | $17.20 | 215500 |
| 2025-09-18 | 10.29 | $18.68 | 131618 |
| 2025-09-17 | 10.45 | $17.71 | 111407 |
| 2025-09-16 | 10.30 | $17.44 | 189000 |
| 2025-09-15 | 10.08 | $17.45 | 97551 |
| 2025-09-12 | 9.98 | $19.00 | 123069 |
| 2025-09-11 | 10.46 | $20.08 | 829800 |
| 2025-09-10 | 10.97 | $18.60 | 96282 |
| 2025-09-09 | 10.96 | $19.25 | 55926 |
| 2025-09-08 | 11.14 | $19.45 | 103400 |
| 2025-09-05 | 11.39 | $19.95 | 195621 |
| 2025-09-04 | 11.94 | $19.61 | 56852 |
| 2025-09-03 | 12.18 | $19.87 | 104500 |
| 2025-09-02 | 12.43 | $19.64 | 56629 |
| 2025-08-29 | 12.64 | $18.48 | 95000 |
| 2025-08-28 | 12.38 | $18.84 | 86300 |
| 2025-08-27 | 12.37 | $19.70 | 88000 |
| 2025-08-26 | 12.76 | $20.02 | 98532 |
| 2025-08-25 | 13.32 | $19.98 | 82400 |
| 2025-08-22 | 13.75 | $19.99 | 134942 |
| 2025-08-21 | 14.23 | $19.75 | 51034 |
| 2025-08-20 | 14.47 | $19.61 | 47407 |
| 2025-08-19 | 14.59 | $19.71 | 86900 |
| 2025-08-18 | 14.95 | $20.45 | 186139 |
| 2025-08-15 | 15.61 | $20.51 | 176800 |
| 2025-08-14 | 16.25 | $20.20 | 168900 |
| 2025-08-13 | 17.06 | $21.11 | 197600 |
| 2025-08-12 | 17.91 | $19.22 | 152700 |
| 2025-08-11 | 18.68 | $20.35 | 133300 |
| 2025-08-08 | 19.61 | $21.22 | 66546 |
| 2025-08-07 | 19.84 | $21.46 | 79300 |
| 2025-08-06 | 20.31 | $21.29 | 79765 |
| 2025-08-05 | 20.86 | $21.45 | 139600 |
| 2025-08-04 | 21.25 | $21.72 | 51200 |
| 2025-08-01 | 21.41 | $21.78 | 125837 |
| 2025-07-31 | 21.59 | $21.77 | 69132 |
| 2025-07-30 | 21.85 | $21.87 | 195200 |
| 2025-07-29 | 22.07 | $21.00 | 182607 |
| 2025-07-28 | 22.80 | $21.68 | 78300 |
| 2025-07-25 | 23.16 | $22.72 | 75610 |
| 2025-07-24 | 23.34 | $22.81 | 96400 |
| 2025-07-23 | 23.36 | $23.09 | 161659 |
| 2025-07-22 | 23.38 | $21.94 | 114000 |
| 2025-07-21 | 23.93 | $21.66 | 116300 |
| 2025-07-18 | 24.15 | $22.34 | 111114 |
| 2025-07-17 | 24.00 | $22.60 | 135052 |
| 2025-07-16 | 23.92 | $22.54 | 89846 |
| 2025-07-15 | 24.02 | $21.47 | 142900 |
| 2025-07-14 | 24.12 | $22.26 | 201100 |
| 2025-07-11 | 24.23 | $21.43 | 113400 |
| 2025-07-10 | 23.77 | $21.96 | 111611 |
| 2025-07-09 | 23.32 | $21.26 | 229200 |
| 2025-07-08 | 23.00 | $20.28 | 97331 |
| 2025-07-07 | 22.82 | $19.50 | 221816 |
| 2025-07-03 | 22.70 | $20.09 | 75600 |
| 2025-07-02 | 22.57 | $19.75 | 240714 |
| 2025-07-01 | 22.41 | $19.19 | 1.4M |
| 2025-06-30 | 22.24 | $14.95 | 205629 |
| 2025-06-27 | 23.37 | $16.16 | 437000 |
| 2025-06-26 | 24.26 | $16.57 | 117117 |
| 2025-06-25 | 25.03 | $16.88 | 90400 |
| 2025-06-24 | 25.76 | $17.20 | 239000 |
| 2025-06-23 | 26.51 | $17.22 | 92400 |
| 2025-06-20 | 27.18 | $17.76 | 108535 |
| 2025-06-18 | 27.57 | $18.30 | 203614 |
| 2025-06-17 | 27.76 | $18.42 | 152182 |
| 2025-06-16 | 27.94 | $18.97 | 158209 |
| 2025-06-13 | 28.31 | $19.76 | 112718 |
| 2025-06-12 | 28.41 | $20.40 | 151561 |
| 2025-06-11 | 28.27 | $20.92 | 133500 |
| 2025-06-10 | 27.91 | $21.58 | 128823 |
| 2025-06-09 | 27.58 | $19.91 | 245841 |
| 2025-06-06 | 27.24 | $21.83 | 224700 |
| 2025-06-05 | 25.92 | $22.92 | 335616 |
| 2025-06-04 | 24.84 | $21.67 | 264828 |
| 2025-06-03 | 23.71 | $20.56 | 422714 |
| 2025-06-02 | 22.94 | $17.75 | 210536 |
| 2025-05-30 | 22.65 | $17.01 | 228470 |
| 2025-05-29 | 22.24 | $18.74 | 149300 |
| 2025-05-28 | 21.68 | $17.66 | 129000 |
| 2025-05-27 | 21.30 | $17.09 | 167843 |
| 2025-05-23 | 20.96 | $17.28 | 110800 |
| 2025-05-22 | 20.53 | $18.04 | 91500 |
| 2025-05-21 | 20.03 | $17.49 | 122819 |
| 2025-05-20 | 19.39 | $18.55 | 205200 |
| 2025-05-19 | 18.46 | $19.52 | 239144 |
| 2025-05-16 | 17.52 | $17.99 | 313300 |
| 2025-05-15 | 16.76 | $19.37 | 510895 |
| 2025-05-14 | 15.95 | $15.22 | 119549 |
| 2025-05-13 | 15.88 | $15.51 | 158307 |
| 2025-05-12 | 15.60 | $17.70 | 363717 |
| 2025-05-09 | 15.30 | $14.73 | 173021 |
| 2025-05-08 | 15.41 | $15.00 | 181744 |
| 2025-05-07 | 15.61 | $13.86 | 157900 |
| 2025-05-06 | 16.30 | $13.05 | 652993 |
| 2025-05-05 | 17.03 | $15.11 | 187106 |
| 2025-05-02 | 16.66 | $16.97 | 199976 |
| 2025-05-01 | 16.09 | $15.40 | 98900 |
| 2025-04-30 | 15.94 | $15.00 | 168900 |
| 2025-04-29 | 15.87 | $13.03 | 259000 |
| 2025-04-28 | 16.03 | $14.50 | 374830 |
| 2025-04-25 | 15.58 | $15.41 | 143551 |
| 2025-04-24 | 15.26 | $15.37 | 152822 |
| 2025-04-23 | 14.88 | $15.44 | 409503 |
| 2025-04-22 | 14.47 | $13.83 | 306128 |
| 2025-04-21 | 14.94 | $12.02 | 208113 |
| 2025-04-17 | 15.70 | $11.49 | 190038 |
| 2025-04-16 | 15.95 | $10.77 | 112118 |
| 2025-04-15 | 16.22 | $11.36 | 164000 |
| 2025-04-14 | 16.60 | $10.89 | 281800 |
| 2025-04-11 | 16.73 | $11.00 | 644256 |
| 2025-04-10 | 16.86 | $8.97 | 448400 |
| 2025-04-09 | 16.09 | $9.03 | 541300 |
| 2025-04-08 | 15.29 | $7.34 | 953510 |
| 2025-04-07 | 13.98 | $7.87 | 545827 |
| 2025-04-04 | 12.77 | $8.79 | 336600 |
| 2025-04-03 | 11.69 | $9.67 | 226000 |
| 2025-04-02 | 10.76 | $10.46 | 391066 |
| 2025-04-01 | 9.78 | $9.65 | 560622 |
| 2025-03-31 | 8.84 | $11.71 | 678766 |
| 2025-03-28 | 8.21 | $14.52 | 98621 |
| 2025-03-27 | 8.61 | $15.33 | 178606 |
| 2025-03-26 | 8.86 | $16.14 | 219404 |
| 2025-03-25 | 9.27 | $14.20 | 406500 |
| 2025-03-24 | 9.35 | $13.96 | 240117 |
| 2025-03-21 | 9.12 | $14.21 | 425537 |
| 2025-03-20 | 9.01 | $15.23 | 138319 |
| 2025-03-19 | 9.26 | $15.42 | 253999 |
| 2025-03-18 | 9.66 | $15.85 | 310629 |
| 2025-03-17 | 10.06 | $16.87 | 159500 |
| 2025-03-14 | 10.16 | $16.70 | 221400 |
| 2025-03-13 | 10.32 | $16.80 | 147400 |
| 2025-03-12 | 10.49 | $17.78 | 119400 |
| 2025-03-11 | 10.22 | $17.67 | 217546 |
| 2025-03-10 | 10.16 | $17.05 | 127300 |
| 2025-03-07 | 10.27 | $17.28 | 76721 |
| 2025-03-06 | 10.39 | $16.75 | 650000 |
| 2025-03-05 | 10.66 | $16.91 | 88912 |
| 2025-03-04 | 10.96 | $16.35 | 144990 |
| 2025-03-03 | 11.52 | $16.21 | 170058 |
| 2025-02-28 | 11.94 | $17.69 | 59500 |
| 2025-02-27 | 12.28 | $17.10 | 202600 |
| 2025-02-26 | 12.58 | $17.20 | 126900 |
| 2025-02-25 | 12.99 | $16.76 | 205100 |
| 2025-02-24 | 13.53 | $16.60 | 182626 |
| 2025-02-21 | 13.96 | $17.36 | 137400 |
| 2025-02-20 | 14.30 | $17.31 | 120236 |
| 2025-02-19 | 14.74 | $16.97 | 242710 |
| 2025-02-18 | 15.13 | $17.35 | 141400 |
| 2025-02-14 | 15.55 | $18.42 | 102900 |
| 2025-02-13 | 15.71 | $18.77 | 133100 |
| 2025-02-12 | 15.96 | $18.57 | 100300 |
| 2025-02-11 | 16.41 | $17.79 | 157016 |
| 2025-02-10 | 16.88 | $18.89 | 301400 |
| 2025-02-07 | 17.25 | $20.46 | 314540 |
| 2025-02-06 | 17.15 | $23.30 | 1.0M |
| 2025-02-05 | 16.76 | $21.53 | 816739 |
| 2025-02-04 | 16.81 | $18.08 | 173370 |
| 2025-02-03 | 17.27 | $16.84 | 211246 |
| 2025-01-31 | 17.44 | $15.85 | 329047 |
| 2025-01-30 | 17.32 | $15.53 | 219345 |
| 2025-01-29 | 17.26 | $15.51 | 137543 |
| 2025-01-28 | 16.94 | $15.48 | 186800 |
| 2025-01-27 | 16.53 | $15.08 | 241953 |
| 2025-01-24 | 16.13 | $15.06 | 472026 |
| 2025-01-23 | 15.53 | $15.58 | 267446 |
| 2025-01-22 | 15.04 | $15.95 | 135647 |
| 2025-01-21 | 14.63 | $16.62 | 202068 |
| 2025-01-17 | 14.21 | $16.60 | 159375 |
| 2025-01-16 | 13.79 | $17.63 | 149520 |
| 2025-01-15 | 13.57 | $18.54 | 85442 |
| 2025-01-14 | 13.45 | $17.89 | 282900 |
| 2025-01-13 | 13.32 | $18.81 | 229750 |
| 2025-01-10 | 12.97 | $19.58 | 190600 |
| 2025-01-08 | 12.81 | $21.49 | 165700 |
| 2025-01-07 | 12.86 | $21.86 | 202952 |
| 2025-01-06 | 13.04 | $23.12 | 218471 |
| 2025-01-03 | 13.47 | $23.23 | 193336 |
| 2025-01-02 | 13.89 | $22.89 | 278000 |
| 2024-12-31 | 14.32 | $22.86 | 349429 |
| 2024-12-30 | 14.71 | $22.28 | 253689 |
| 2024-12-27 | 14.97 | $22.97 | 158700 |
| 2024-12-26 | 15.48 | $24.10 | 217217 |
| 2024-12-24 | 16.03 | $22.62 | 76117 |
| 2024-12-23 | 16.29 | $22.50 | 184500 |
| 2024-12-20 | 16.57 | $22.64 | 466317 |
| 2024-12-19 | 16.86 | $22.08 | 299837 |
| 2024-12-18 | 17.07 | $21.79 | 303613 |
| 2024-12-17 | 17.33 | $23.72 | 296500 |
| 2024-12-16 | 17.73 | $25.13 | 280445 |
| 2024-12-13 | 18.13 | $23.51 | 253097 |
| 2024-12-12 | 18.45 | $22.34 | 304100 |
| 2024-12-11 | 18.75 | $23.20 | 178353 |
| 2024-12-10 | 19.15 | $23.70 | 442688 |
| 2024-12-09 | 19.61 | $23.31 | 197809 |
| 2024-12-06 | 20.09 | $23.72 | 252806 |
| 2024-12-05 | 20.46 | $21.99 | 246149 |
| 2024-12-04 | 20.69 | $22.02 | 494449 |
| 2024-12-03 | 20.90 | $22.34 | 519047 |
| 2024-12-02 | 21.20 | $24.57 | 555084 |
| 2024-11-29 | 21.68 | $25.43 | 318100 |
| 2024-11-27 | 22.22 | $25.80 | 530879 |
| 2024-11-26 | 22.78 | $26.87 | 1.3M |
| 2024-11-25 | 23.36 | $22.32 | 1.3M |
| 2024-11-22 | 23.58 | $20.30 | 1.1M |
| 2024-11-21 | 23.67 | $15.59 | 398000 |
| 2024-11-20 | 23.35 | $15.33 | 802200 |
| 2024-11-19 | 23.06 | $17.23 | 1.2M |
| 2024-11-18 | 22.84 | $19.82 | 2.0M |
| 2024-11-15 | 22.69 | $34.52 | 455000 |
| 2024-11-14 | 23.38 | $39.20 | 610721 |
| 2024-11-13 | 24.41 | $39.66 | 589645 |
| 2024-11-12 | 25.35 | $40.00 | 2.0M |
| 2024-11-11 | 26.34 | $71.53 | 425400 |
| 2024-11-08 | 24.53 | $68.21 | 181000 |
| 2024-11-07 | 22.75 | $69.50 | 332542 |
| 2024-11-06 | 20.92 | $63.91 | 198700 |
| 2024-11-05 | 19.20 | $64.40 | 337506 |
| 2024-11-04 | 17.43 | $66.00 | 962500 |
| 2024-11-01 | 15.57 | $46.07 | 91503 |
| 2024-10-31 | 16.22 | $44.01 | 107300 |
| 2024-10-30 | 16.85 | $43.74 | 58123 |
| 2024-10-29 | 17.70 | $45.15 | 79700 |
| 2024-10-28 | 18.39 | $45.93 | 94700 |
| 2024-10-25 | 18.85 | $48.37 | 80712 |
| 2024-10-24 | 18.89 | $48.20 | 112745 |
| 2024-10-23 | 19.17 | $48.55 | 119233 |
| 2024-10-22 | 19.37 | $49.97 | 119442 |
| 2024-10-21 | 19.57 | $52.66 | 118402 |
| 2024-10-18 | 18.71 | $54.40 | 98500 |
| 2024-10-17 | 17.58 | $52.92 | 75495 |
| 2024-10-16 | 16.50 | $53.26 | 125741 |
| 2024-10-15 | 15.38 | $49.97 | 134200 |
| 2024-10-14 | 14.68 | $49.75 | 125701 |
| 2024-10-11 | 13.67 | $49.43 | 171000 |
| 2024-10-10 | 12.67 | $48.15 | 107100 |
| 2024-10-09 | 11.59 | $49.55 | 92633 |
| 2024-10-08 | 10.33 | $50.32 | 150229 |
| 2024-10-07 | 9.10 | $47.52 | 159912 |
| 2024-10-04 | 8.01 | $48.59 | 195800 |
| 2024-10-03 | 6.86 | $44.41 | 89919 |
| 2024-10-02 | 6.65 | $41.75 | 130639 |
| 2024-10-01 | 6.96 | $39.94 | 369930 |
| 2024-09-30 | 7.29 | $41.96 | 150950 |
| 2024-09-27 | 7.52 | $40.33 | 93110 |
| 2024-09-26 | 7.73 | $39.18 | 73700 |
| 2024-09-25 | 7.95 | $41.93 | 125400 |
| 2024-09-24 | 8.11 | $40.68 | 112600 |
| 2024-09-23 | 8.27 | $40.12 | 135025 |
| 2024-09-20 | 8.45 | $40.75 | 192043 |
| 2024-09-19 | 8.87 | $41.56 | 132531 |
| 2024-09-18 | 9.10 | $41.30 | 155229 |
| 2024-09-17 | 9.47 | $40.27 | 106900 |
| 2024-09-16 | 9.75 | $42.76 | 144101 |
| 2024-09-13 | 9.43 | $41.95 | 88632 |
| 2024-09-12 | 9.22 | $40.36 | 197200 |
| 2024-09-11 | 9.24 | $39.34 | 90227 |
| 2024-09-10 | 9.57 | $37.93 | 74200 |
| 2024-09-09 | 9.63 | $35.13 | 75114 |
| 2024-09-06 | 9.69 | $35.00 | 89332 |
| 2024-09-05 | 9.42 | $34.38 | 51200 |
| 2024-09-04 | 9.46 | $34.50 | 53618 |
| 2024-09-03 | 9.20 | $32.82 | 66100 |
| 2024-08-30 | 9.01 | $37.42 | 123200 |
| 2024-08-29 | 9.43 | $36.40 | 36819 |
| 2024-08-28 | 9.80 | $35.75 | 37400 |
| 2024-08-27 | 10.24 | $35.94 | 22414 |
| 2024-08-26 | 10.70 | $36.75 | 50400 |
| 2024-08-23 | 11.25 | $34.94 | 82930 |
| 2024-08-22 | 11.43 | $33.81 | 29628 |
| 2024-08-21 | 11.56 | $35.84 | 65041 |
| 2024-08-20 | 12.13 | $35.70 | 92230 |
| 2024-08-19 | 12.50 | $35.81 | 123713 |
| 2024-08-16 | 12.91 | $35.02 | 45202 |
| 2024-08-15 | 13.44 | $35.62 | 129434 |
| 2024-08-14 | 13.83 | $33.57 | 119529 |
| 2024-08-13 | 13.97 | $34.18 | 96108 |
| 2024-08-12 | 14.31 | $34.69 | 144800 |
| 2024-08-09 | 14.54 | $35.59 | 107518 |
| 2024-08-08 | 15.24 | $36.55 | 138100 |
| 2024-08-07 | 15.97 | $36.29 | 97602 |
| 2024-08-06 | 16.77 | $37.87 | 84114 |
| 2024-08-05 | 17.50 | $36.80 | 118800 |
| 2024-08-02 | 18.40 | $39.55 | 105100 |
| 2024-08-01 | 18.95 | $40.51 | 134538 |
| 2024-07-31 | 19.28 | $41.14 | 79940 |
| 2024-07-30 | 19.94 | $39.12 | 110042 |
| 2024-07-29 | 20.64 | $41.35 | 146200 |
| 2024-07-26 | 21.02 | $44.83 | 185724 |
| 2024-07-25 | 20.84 | $42.70 | 153415 |
| 2024-07-24 | 20.81 | $42.74 | 139332 |
| 2024-07-23 | 20.71 | $43.03 | 111400 |
| 2024-07-22 | 20.61 | $43.32 | 75980 |
| 2024-07-19 | 20.48 | $42.26 | 74472 |
| 2024-07-18 | 20.58 | $41.42 | 75652 |
| 2024-07-17 | 20.69 | $44.34 | 240363 |
| 2024-07-16 | 20.06 | $45.75 | 90008 |
| 2024-07-15 | 18.88 | $45.95 | 249270 |
| 2024-07-12 | 17.63 | $42.58 | 79829 |
| 2024-07-11 | 16.85 | $41.77 | 76905 |
| 2024-07-10 | 16.07 | $38.56 | 91998 |
| 2024-07-09 | 15.65 | $38.30 | 79060 |
| 2024-07-08 | 15.30 | $36.79 | 81341 |
| 2024-07-05 | 15.15 | $34.13 | 69484 |
| 2024-07-03 | 15.32 | $35.98 | 77158 |
| 2024-07-02 | 15.04 | $38.46 | 303214 |
| 2024-07-01 | 14.52 | $40.62 | 179495 |
| 2024-06-28 | 14.19 | $36.39 | 1.5M |
| 2024-06-27 | 14.45 | $34.82 | 123864 |
| 2024-06-26 | 14.77 | $32.01 | 117317 |
| 2024-06-25 | 15.16 | $31.10 | 111940 |
| 2024-06-24 | 15.74 | $31.75 | 73120 |
| 2024-06-21 | 16.33 | $31.01 | 156137 |
| 2024-06-20 | 16.75 | $31.07 | 230040 |
| 2024-06-18 | 17.16 | $30.32 | 209265 |
| 2024-06-17 | 17.60 | $40.00 | 84677 |
| 2024-06-14 | 16.65 | $42.59 | 85866 |
| 2024-06-13 | 15.88 | $41.99 | 248155 |
| 2024-06-12 | 15.16 | $37.18 | 48696 |
| 2024-06-11 | 15.26 | $37.18 | 43933 |
| 2024-06-10 | 15.49 | $37.35 | 36422 |
| 2024-06-07 | 15.36 | $37.88 | 22570 |
| 2024-06-06 | 15.35 | $37.16 | 65948 |
| 2024-06-05 | 15.34 | $37.47 | 48886 |
| 2024-06-04 | 15.15 | $37.73 | 45987 |
| 2024-06-03 | 15.05 | $37.23 | 62937 |
| 2024-05-31 | 14.94 | $37.60 | 138019 |
| 2024-05-30 | 14.95 | $34.03 | 56149 |
| 2024-05-29 | 15.56 | $33.34 | 53790 |
| 2024-05-28 | 16.05 | $31.71 | 72000 |
| 2024-05-24 | 16.32 | $32.11 | 48817 |
| 2024-05-23 | 16.62 | $31.49 | 40122 |
| 2024-05-22 | 16.94 | $32.40 | 44842 |
| 2024-05-21 | 17.43 | $32.52 | 181911 |
| 2024-05-20 | 17.94 | $34.01 | 96435 |
| 2024-05-17 | 18.77 | $33.31 | 49599 |
| 2024-05-16 | 19.43 | $33.72 | 57033 |
| 2024-05-15 | 20.45 | $33.59 | 51187 |
| 2024-05-14 | 21.25 | $31.55 | 82957 |
| 2024-05-13 | 21.54 | $30.64 | 47541 |
| 2024-05-10 | 21.84 | $32.50 | 28093 |
| 2024-05-09 | 22.70 | $33.21 | 31505 |
| 2024-05-08 | 23.41 | $32.90 | 60719 |
| 2024-05-07 | 24.15 | $33.94 | 71992 |
| 2024-05-06 | 24.83 | $32.81 | 61305 |
| 2024-05-03 | 25.61 | $36.63 | 44192 |
| 2024-05-02 | 26.84 | $35.39 | 78640 |
| 2024-05-01 | 28.00 | $33.77 | 61261 |
| 2024-04-30 | 29.38 | $34.48 | 155575 |
| 2024-04-29 | 30.79 | $33.40 | 121085 |
| 2024-04-26 | 31.93 | $29.96 | 47839 |
| 2024-04-25 | 32.66 | $29.87 | 71109 |
| 2024-04-24 | 33.01 | $30.23 | 52572 |
| 2024-04-23 | 33.62 | $31.17 | 58205 |
| 2024-04-22 | 34.47 | $30.61 | 116416 |
| 2024-04-19 | 34.98 | $30.49 | 82724 |
| 2024-04-18 | 35.59 | $31.58 | 100284 |
| 2024-04-17 | 36.40 | $33.64 | 88228 |
| 2024-04-16 | 37.67 | $35.20 | 110591 |
| 2024-04-15 | 39.36 | $37.43 | 88806 |
| 2024-04-12 | 41.41 | $39.70 | 132955 |
| 2024-04-11 | 43.14 | $38.33 | 106862 |
| 2024-04-10 | 45.03 | $38.73 | 79399 |
| 2024-04-09 | 47.09 | $40.96 | 114480 |
| 2024-04-08 | 48.66 | $41.62 | 124440 |
| 2024-04-05 | 50.34 | $41.31 | 78856 |
| 2024-04-04 | 51.89 | $42.64 | 481158 |
| 2024-04-03 | 53.07 | $43.94 | 75702 |
| 2024-04-02 | 54.00 | $44.59 | 156347 |
| 2024-04-01 | 54.79 | $46.78 | 397276 |
| 2024-03-28 | 54.92 | $50.90 | 411713 |
| 2024-03-27 | 55.02 | $49.26 | 139979 |
| 2024-03-26 | 54.48 | $49.45 | 80599 |
| 2024-03-25 | 53.91 | $49.03 | 211713 |
| 2024-03-22 | 53.13 | $49.88 | 215801 |
| 2024-03-21 | 52.31 | $49.22 | 197849 |
| 2024-03-20 | 51.67 | $44.80 | 277597 |
| 2024-03-19 | 51.22 | $45.06 | 377095 |
| 2024-03-18 | 50.85 | $37.55 | 272831 |
| 2024-03-15 | 51.33 | $37.53 | 643857 |
| 2024-03-14 | 51.89 | $34.56 | 167289 |
| 2024-03-13 | 52.88 | $36.06 | 147925 |
| 2024-03-12 | 52.91 | $36.34 | 270321 |
| 2024-03-11 | 52.71 | $36.45 | 64458 |
| 2024-03-08 | 52.36 | $37.25 | 59206 |
| 2024-03-07 | 51.60 | $38.68 | 63850 |
| 2024-03-06 | 50.49 | $37.98 | 61248 |
| 2024-03-05 | 49.40 | $37.24 | 85405 |
| 2024-03-04 | 48.26 | $38.55 | 299772 |
| 2024-03-01 | 47.08 | $32.00 | 131935 |
| 2024-02-29 | 46.85 | $31.07 | 33020 |
| 2024-02-28 | 46.74 | $30.70 | 82068 |
| 2024-02-27 | 46.62 | $32.44 | 191665 |
| 2024-02-26 | 46.53 | $30.44 | 77634 |
| 2024-02-23 | 46.87 | $30.15 | 108486 |
| 2024-02-22 | 47.34 | $30.29 | 75354 |
| 2024-02-21 | 47.79 | $29.80 | 293198 |
| 2024-02-20 | 48.27 | $29.80 | 36442 |
| 2024-02-16 | 48.84 | $29.46 | 18167 |
| 2024-02-15 | 49.24 | $30.00 | 28752 |
| 2024-02-14 | 49.61 | $30.00 | 29522 |
| 2024-02-13 | 49.96 | $29.91 | 36574 |
| 2024-02-12 | 50.33 | $29.14 | 40325 |
| 2024-02-09 | 50.25 | $31.28 | 42871 |
| 2024-02-08 | 50.46 | $29.79 | 35526 |
| 2024-02-07 | 50.66 | $30.44 | 54582 |
| 2024-02-06 | 50.88 | $32.00 | 72228 |
| 2024-02-05 | 50.34 | $31.75 | 49675 |
| 2024-02-02 | 50.08 | $30.97 | 25638 |
| 2024-02-01 | 49.90 | $30.76 | 61541 |
| 2024-01-31 | 49.71 | $30.16 | 163791 |
| 2024-01-30 | 48.69 | $31.50 | 391119 |
| 2024-01-29 | 47.89 | $32.00 | 46582 |
| 2024-01-26 | 46.81 | $31.70 | 46562 |
| 2024-01-25 | 45.68 | $32.00 | 116569 |
| 2024-01-24 | 44.49 | $30.00 | 92703 |
| 2024-01-23 | 43.26 | $30.34 | 220841 |
| 2024-01-22 | 41.96 | $30.10 | 61332 |
| 2024-01-19 | 40.85 | $30.09 | 67036 |
| 2024-01-18 | 39.67 | $30.19 | 57782 |
| 2024-01-17 | 38.36 | $30.16 | 83783 |
| 2024-01-16 | 36.10 | $32.30 | 54200 |
| 2024-01-12 | 33.76 | $30.11 | 65400 |
| 2024-01-11 | 31.33 | $31.81 | 102900 |
| 2024-01-10 | 28.77 | $28.44 | 56700 |
| 2024-01-09 | 26.22 | $28.16 | 54400 |
| 2024-01-08 | 23.66 | $26.34 | 108700 |
| 2024-01-05 | 20.99 | $22.95 | 64000 |
| 2024-01-04 | 18.76 | $21.55 | 54000 |
| 2024-01-03 | 16.62 | $19.57 | 28700 |
| 2024-01-02 | 14.80 | $19.87 | 123300 |
| 2023-12-29 | 12.89 | $19.38 | 364800 |
| 2023-12-28 | 11.20 | $17.18 | 30200 |
| 2023-12-27 | 10.22 | $15.82 | 24700 |
| 2023-12-26 | 9.81 | $15.81 | 45700 |
| 2023-12-22 | 9.28 | $15.40 | 38000 |
| 2023-12-21 | 8.73 | $14.79 | 36300 |
| 2023-12-20 | 9.12 | $14.25 | 55500 |
| 2023-12-19 | 9.53 | $15.10 | 85900 |
| 2023-12-18 | 8.99 | $13.96 | 28300 |
| 2023-12-15 | 9.36 | $13.76 | 14125 |
| 2023-12-14 | 9.75 | $13.54 | 10300 |
| 2023-12-13 | 10.05 | $13.36 | 8550 |
| 2023-12-12 | 9.65 | $13.20 | 6475 |
| 2023-12-11 | 9.23 | $14.00 | 10750 |
| 2023-12-08 | 9.10 | $14.18 | 4225 |
| 2023-12-07 | 9.39 | $14.36 | 5750 |
| 2023-12-06 | 9.70 | $13.88 | 13700 |
| 2023-12-05 | 9.31 | $13.00 | 7750 |
| 2023-12-04 | 8.89 | $13.96 | 7325 |
| 2023-12-01 | 8.72 | $14.00 | 8675 |
| 2023-11-30 | 8.62 | $13.84 | 4675 |
| 2023-11-29 | 8.93 | $13.64 | 550 |
| 2023-11-28 | 9.25 | $14.64 | 10500 |
| 2023-11-27 | 9.58 | $14.20 | 3800 |
| 2023-11-24 | 9.53 | $14.16 | 2300 |
| 2023-11-22 | 9.68 | $13.88 | 5575 |
| 2023-11-21 | 10.11 | $12.96 | 2200 |
| 2023-11-20 | 10.27 | $13.20 | 14175 |
| 2023-11-17 | 10.59 | $13.40 | 3850 |
| 2023-11-16 | 10.44 | $13.16 | 3925 |
| 2023-11-15 | 10.28 | $13.80 | 7000 |
| 2023-11-14 | 10.51 | $14.00 | 5650 |
| 2023-11-13 | 10.75 | $13.44 | 3875 |
| 2023-11-10 | 10.80 | $13.84 | 3050 |
| 2023-11-09 | 10.85 | $13.40 | 1900 |
| 2023-11-08 | 11.29 | $13.56 | 1725 |
| 2023-11-07 | 11.76 | $13.20 | 1250 |
| 2023-11-06 | 12.29 | $13.68 | 1650 |
| 2023-11-03 | 12.69 | $13.68 | 3450 |
| 2023-11-02 | 13.21 | $13.60 | 925 |
| 2023-11-01 | 13.89 | $13.66 | 1800 |
| 2023-10-31 | 14.61 | $13.52 | 1225 |
| 2023-10-30 | 15.30 | $13.28 | 4350 |
| 2023-10-27 | 15.49 | $14.00 | 3575 |
| 2023-10-26 | 15.73 | $13.60 | 1175 |
| 2023-10-25 | 15.70 | $13.80 | 2300 |
| 2023-10-24 | 16.01 | $14.08 | 1825 |
| 2023-10-23 | 16.05 | $13.20 | 2325 |
| 2023-10-20 | 15.20 | $13.12 | 2275 |
| 2023-10-19 | 14.33 | $13.32 | 3325 |
| 2023-10-18 | 13.58 | $13.52 | 325 |
| 2023-10-17 | 12.95 | $14.24 | 2900 |
| 2023-10-16 | 12.28 | $13.88 | 3350 |
| 2023-10-13 | 11.79 | $14.44 | 875 |
| 2023-10-12 | 11.37 | $15.00 | 3625 |
| 2023-10-11 | 11.49 | $15.68 | 1675 |
| 2023-10-10 | 11.95 | $16.56 | 8800 |
| 2023-10-09 | 12.35 | $16.08 | 4875 |
| 2023-10-06 | 12.80 | $16.56 | 12150 |
| 2023-10-05 | 13.27 | $16.04 | 14425 |
| 2023-10-04 | 13.40 | $16.00 | 5025 |
| 2023-10-03 | 13.53 | $16.28 | 9150 |
| 2023-10-02 | 13.41 | $16.08 | 5425 |
| 2023-09-29 | 13.40 | $15.80 | 9475 |
| 2023-09-28 | 13.39 | $16.12 | 13825 |
| 2023-09-27 | 13.26 | $15.64 | 25975 |
| 2023-09-26 | 13.23 | $15.24 | 18225 |
| 2023-09-25 | 13.54 | $15.00 | 22425 |
| 2023-09-22 | 14.13 | $13.76 | 10725 |
| 2023-09-21 | 14.12 | $13.98 | 13580 |
| 2023-09-20 | 14.18 | $14.82 | 1065 |
| 2023-09-19 | 14.73 | $15.38 | 1645 |
| 2023-09-18 | 15.31 | $15.40 | 1045 |
| 2023-09-15 | 15.65 | $15.00 | 1945 |
| 2023-09-14 | 16.00 | $15.24 | 825 |
| 2023-09-13 | 16.17 | $14.84 | 1770 |
| 2023-09-12 | 16.35 | $14.60 | 2520 |
| 2023-09-11 | 16.87 | $14.60 | 13125 |
| 2023-09-08 | 17.41 | $16.00 | 14070 |
| 2023-09-07 | 16.67 | $16.62 | 10460 |
| 2023-09-06 | 16.22 | $16.14 | 6470 |
| 2023-09-05 | 15.83 | $16.12 | 4165 |
| 2023-09-01 | 15.56 | $15.02 | 18385 |
| 2023-08-31 | 15.29 | $15.06 | 16435 |
| 2023-08-30 | 15.50 | $14.18 | 1990 |
| 2023-08-29 | 16.28 | $14.20 | 4070 |
| 2023-08-28 | 16.80 | $13.78 | 6110 |
| 2023-08-25 | 17.34 | $14.38 | 3825 |
| 2023-08-24 | 17.91 | $14.52 | 3410 |
| 2023-08-23 | 18.35 | $14.80 | 4430 |
| 2023-08-22 | 18.81 | $14.96 | 2605 |
| 2023-08-21 | 18.96 | $14.80 | 6685 |
| 2023-08-18 | 19.10 | $15.00 | 33115 |
| 2023-08-17 | 19.24 | $14.48 | 30355 |
| 2023-08-16 | 20.08 | $13.98 | 19655 |
| 2023-08-15 | 20.82 | $13.40 | 107545 |
| 2023-08-14 | 21.26 | $12.38 | 10295 |
| 2023-08-11 | 21.09 | $12.40 | 2065 |
| 2023-08-10 | 20.72 | $12.64 | 7360 |
| 2023-08-09 | 20.41 | $12.80 | 6190 |
| 2023-08-08 | 20.35 | $12.82 | 7380 |
| 2023-08-07 | 20.19 | $13.00 | 6890 |
| 2023-08-04 | 20.12 | $13.12 | 8220 |
| 2023-08-03 | 20.11 | $13.30 | 2425 |
| 2023-08-02 | 20.25 | $13.40 | 7325 |
| 2023-08-01 | 20.40 | $13.60 | 2815 |
| 2023-07-31 | 20.86 | $13.80 | 9870 |
| 2023-07-28 | 21.40 | $13.62 | 10675 |
| 2023-07-27 | 21.98 | $13.58 | 17870 |
| 2023-07-26 | 22.41 | $13.76 | 24540 |
| 2023-07-25 | 22.83 | $13.74 | 26410 |
| 2023-07-24 | 23.52 | $13.78 | 20040 |
| 2023-07-21 | 24.25 | $13.90 | 51040 |
| 2023-07-20 | 25.24 | $13.40 | 59315 |
| 2023-07-19 | 25.60 | $13.20 | 64420 |
| 2023-07-18 | 25.99 | $14.78 | 188545 |
| 2023-07-17 | 26.81 | $18.50 | 8440 |
| 2023-07-14 | 25.85 | $17.60 | 2660 |
| 2023-07-13 | 25.52 | $17.10 | 8970 |
| 2023-07-12 | 25.34 | $16.80 | 3375 |
| 2023-07-11 | 25.56 | $16.96 | 2225 |
| 2023-07-10 | 25.67 | $16.60 | 7075 |
| 2023-07-07 | 25.34 | $16.80 | 2075 |
| 2023-07-06 | 25.08 | $16.72 | 3575 |
| 2023-07-05 | 24.91 | $16.64 | 1955 |
| 2023-07-03 | 24.60 | $16.50 | 1280 |
| 2023-06-30 | 24.41 | $16.60 | 1680 |
| 2023-06-29 | 23.81 | $16.56 | 765 |
| 2023-06-28 | 23.20 | $16.20 | 1855 |
| 2023-06-27 | 22.85 | $16.16 | 10465 |
| 2023-06-26 | 22.47 | $15.70 | 13780 |
| 2023-06-23 | 22.59 | $15.42 | 5155 |
| 2023-06-22 | 22.72 | $15.20 | 2485 |
| 2023-06-21 | 23.21 | $15.52 | 1705 |
| 2023-06-20 | 23.39 | $15.72 | 1970 |
| 2023-06-16 | 23.58 | $15.48 | 10865 |
| 2023-06-15 | 23.77 | $14.80 | 2325 |
| 2023-06-14 | 23.90 | $15.00 | 3255 |
| 2023-06-13 | 24.26 | $15.40 | 3710 |
| 2023-06-12 | 25.11 | $15.60 | 1855 |
| 2023-06-09 | 26.28 | $15.60 | 2725 |
| 2023-06-08 | 27.50 | $15.80 | 2755 |
| 2023-06-07 | 28.84 | $15.94 | 1615 |
| 2023-06-06 | 30.24 | $16.18 | 1385 |
| 2023-06-05 | 31.45 | $16.18 | 5535 |
| 2023-06-02 | 32.73 | $16.40 | 615 |
| 2023-06-01 | 34.30 | $16.36 | 3135 |
| 2023-05-31 | 36.00 | $16.00 | 1315 |
| 2023-05-30 | 37.79 | $16.30 | 4645 |
| 2023-05-26 | 39.67 | $16.40 | 1730 |
| 2023-05-25 | 41.21 | $16.20 | 6840 |
| 2023-05-24 | 42.82 | $17.30 | 18885 |
| 2023-05-23 | 43.26 | $17.60 | 4770 |
| 2023-05-22 | 43.84 | $17.98 | 3935 |
| 2023-05-19 | 43.88 | $17.40 | 2000 |
| 2023-05-18 | 44.05 | $17.56 | 1605 |
| 2023-05-17 | 44.36 | $17.40 | 2050 |
| 2023-05-16 | 44.69 | $17.60 | 1320 |
| 2023-05-15 | 44.98 | $17.30 | 5905 |
| 2023-05-12 | 45.32 | $17.60 | 2715 |
| 2023-05-11 | 45.67 | $17.64 | 1670 |
| 2023-05-10 | 46.05 | $17.92 | 5025 |
| 2023-05-09 | 46.45 | $17.80 | 9115 |
| 2023-05-08 | 46.86 | $17.60 | 5940 |
| 2023-05-05 | 47.25 | $17.98 | 5010 |
| 2023-05-04 | 47.25 | $17.78 | 7010 |
| 2023-05-03 | 47.34 | $17.60 | 15165 |
| 2023-05-02 | 47.42 | $18.20 | 5450 |
| 2023-05-01 | 46.72 | $18.00 | 15795 |
| 2023-04-28 | 46.07 | $17.88 | 9845 |
| 2023-04-27 | 45.52 | $17.46 | 10260 |
| 2023-04-26 | 45.05 | $16.98 | 4515 |
| 2023-04-25 | 44.78 | $16.90 | 4465 |
| 2023-04-24 | 44.49 | $16.40 | 10770 |
| 2023-04-21 | 44.08 | $17.00 | 15370 |
| 2023-04-20 | 43.64 | $17.48 | 41945 |
| 2023-04-19 | 43.18 | $16.20 | 5715 |
| 2023-04-18 | 43.17 | $16.00 | 9610 |
| 2023-04-17 | 43.26 | $16.20 | 15825 |
| 2023-04-14 | 42.42 | $15.80 | 8060 |
| 2023-04-13 | 41.72 | $15.66 | 11665 |
| 2023-04-12 | 41.00 | $15.50 | 6940 |
| 2023-04-11 | 40.13 | $15.60 | 23295 |
| 2023-04-10 | 39.23 | $14.60 | 10325 |
| 2023-04-06 | 38.58 | $14.00 | 5005 |
| 2023-04-05 | 38.11 | $14.40 | 13060 |
| 2023-04-04 | 37.62 | $13.60 | 8725 |
| 2023-04-03 | 37.31 | $14.00 | 29140 |
| 2023-03-31 | 36.86 | $14.00 | 13120 |
| 2023-03-30 | 36.54 | $13.90 | 9105 |
| 2023-03-29 | 36.25 | $13.70 | 18675 |
| 2023-03-28 | 35.94 | $12.40 | 12025 |
| 2023-03-27 | 35.93 | $13.28 | 13005 |
| 2023-03-24 | 35.93 | $12.68 | 10790 |
| 2023-03-23 | 35.65 | $12.50 | 16155 |
| 2023-03-22 | 35.37 | $13.20 | 6440 |
| 2023-03-21 | 34.69 | $13.34 | 24075 |
| 2023-03-20 | 33.75 | $13.48 | 11605 |
| 2023-03-17 | 32.92 | $12.98 | 9560 |
| 2023-03-16 | 31.88 | $13.98 | 29200 |
| 2023-03-15 | 30.78 | $12.40 | 19565 |
| 2023-03-14 | 29.92 | $12.42 | 31160 |
| 2023-03-13 | 28.84 | $12.40 | 52415 |
| 2023-03-10 | 27.79 | $12.60 | 64935 |
| 2023-03-09 | 26.69 | $14.40 | 542490 |
| 2023-03-08 | 24.96 | $10.60 | 70460 |
| 2023-03-07 | 24.76 | $10.70 | 5560 |
| 2023-03-06 | 24.54 | $10.48 | 8665 |
| 2023-03-03 | 24.84 | $10.24 | 2535 |
| 2023-03-02 | 24.86 | $10.40 | 2985 |
| 2023-03-01 | 24.88 | $10.20 | 17550 |
| 2023-02-28 | 24.91 | $10.06 | 2150 |
| 2023-02-27 | 25.42 | $10.20 | 2045 |
| 2023-02-24 | 26.03 | $10.20 | 2175 |
| 2023-02-23 | 26.61 | $11.00 | 19010 |
| 2023-02-22 | 27.18 | $10.20 | 5455 |
| 2023-02-21 | 28.31 | $10.34 | 5115 |
| 2023-02-17 | 29.60 | $10.60 | 8515 |
| 2023-02-16 | 30.88 | $10.48 | 10000 |
| 2023-02-15 | 32.06 | $11.80 | 12755 |
| 2023-02-14 | 32.80 | $11.60 | 12835 |
| 2023-02-13 | 33.14 | $12.60 | 830 |
| 2023-02-10 | 32.52 | $12.52 | 9110 |
| 2023-02-09 | 31.91 | $12.32 | 6390 |
| 2023-02-08 | 31.46 | $12.26 | 1765 |
| 2023-02-07 | 30.75 | $12.84 | 6625 |
| 2023-02-06 | 29.79 | $12.40 | 6955 |
| 2023-02-03 | 28.83 | $11.80 | 8005 |
| 2023-02-02 | 28.00 | $11.56 | 18750 |
| 2023-02-01 | 27.13 | $11.80 | 2025 |
| 2023-01-31 | 26.50 | $11.90 | 2105 |
| 2023-01-30 | 25.89 | $11.60 | 3815 |
| 2023-01-27 | 25.25 | $12.00 | 1015 |
| 2023-01-26 | 24.53 | $12.20 | 3530 |
| 2023-01-25 | 23.46 | $12.20 | 2315 |
| 2023-01-24 | 22.69 | $11.80 | 3420 |
| 2023-01-23 | 22.09 | $11.58 | 2915 |
| 2023-01-20 | 21.54 | $11.52 | 3235 |
| 2023-01-19 | 20.97 | $11.24 | 5250 |
| 2023-01-18 | 20.69 | $11.40 | 3410 |
| 2023-01-17 | 19.51 | $11.40 | 2145 |
| 2023-01-13 | 18.27 | $11.68 | 11050 |
| 2023-01-12 | 16.97 | $10.56 | 3460 |
| 2023-01-11 | 16.74 | $10.40 | 5930 |
| 2023-01-10 | 16.50 | $10.40 | 4440 |
| 2023-01-09 | 16.05 | $11.04 | 3505 |
| 2023-01-06 | 15.57 | $10.46 | 10850 |
| 2023-01-05 | 15.19 | $10.12 | 6985 |
| 2023-01-04 | 14.93 | $10.20 | 3415 |
| 2023-01-03 | 14.96 | $10.10 | 51065 |
| 2022-12-30 | 15.00 | $10.18 | 6390 |
| 2022-12-29 | 14.83 | $9.98 | 26215 |
| 2022-12-28 | 14.92 | $9.60 | 33795 |
| 2022-12-27 | 15.01 | $8.80 | 11760 |
| 2022-12-23 | 15.57 | $8.66 | 10395 |
| 2022-12-22 | 16.35 | $8.50 | 8915 |
| 2022-12-21 | 17.01 | $8.76 | 4350 |
| 2022-12-20 | 17.88 | $8.66 | 9215 |
| 2022-12-19 | 18.62 | $8.86 | 10325 |
| 2022-12-16 | 19.59 | $8.70 | 218855 |
| 2022-12-15 | 20.60 | $9.06 | 1810 |
| 2022-12-14 | 21.24 | $9.20 | 10215 |
| 2022-12-13 | 21.92 | $9.58 | 4360 |
| 2022-12-12 | 22.80 | $9.00 | 12695 |
| 2022-12-09 | 23.73 | $8.40 | 4790 |
| 2022-12-08 | 24.27 | $8.30 | 3580 |
| 2022-12-07 | 24.48 | $8.20 | 9990 |
| 2022-12-06 | 24.69 | $8.46 | 4305 |
| 2022-12-05 | 25.37 | $8.64 | 8250 |
| 2022-12-02 | 26.22 | $9.30 | 8455 |
| 2022-12-01 | 26.96 | $9.00 | 20600 |
| 2022-11-30 | 27.81 | $10.20 | 3485 |
| 2022-11-29 | 29.04 | $10.00 | 6190 |
| 2022-11-28 | 30.33 | $8.98 | 2210 |
| 2022-11-25 | 30.79 | $9.00 | 1175 |
| 2022-11-23 | 31.29 | $8.80 | 3335 |
| 2022-11-22 | 31.66 | $8.60 | 19225 |
| 2022-11-21 | 32.05 | $9.02 | 8460 |
| 2022-11-18 | 32.82 | $9.48 | 39165 |
| 2022-11-17 | 33.63 | $8.40 | 41165 |
| 2022-11-16 | 33.38 | $8.04 | 11495 |
| 2022-11-15 | 32.55 | $8.50 | 35705 |
| 2022-11-14 | 31.78 | $10.60 | 101690 |
| 2022-11-11 | 31.94 | $10.80 | 4050 |
| 2022-11-10 | 32.11 | $10.46 | 4970 |
| 2022-11-09 | 31.60 | $10.20 | 4215 |
| 2022-11-08 | 31.03 | $10.56 | 4745 |
| 2022-11-07 | 30.44 | $10.88 | 865 |
| 2022-11-04 | 29.99 | $10.80 | 3880 |
| 2022-11-03 | 29.59 | $11.16 | 7170 |
| 2022-11-02 | 29.36 | $11.26 | 5310 |
| 2022-11-01 | 29.22 | $11.20 | 6670 |
| 2022-10-31 | 29.07 | $11.36 | 8560 |
| 2022-10-28 | 28.91 | $11.96 | 2980 |
| 2022-10-27 | 29.03 | $12.06 | 2975 |
| 2022-10-26 | 29.20 | $12.00 | 6170 |
| 2022-10-25 | 29.39 | $12.18 | 2140 |
| 2022-10-24 | 29.67 | $12.12 | 5020 |
| 2022-10-21 | 29.93 | $12.60 | 6965 |
| 2022-10-20 | 30.19 | $11.40 | 4900 |
| 2022-10-19 | 30.14 | $12.20 | 8555 |
| 2022-10-18 | 30.36 | $12.12 | 3490 |
| 2022-10-17 | 29.98 | $12.00 | 7835 |
| 2022-10-14 | 29.48 | $11.84 | 4585 |
| 2022-10-13 | 28.63 | $11.24 | 3895 |
| 2022-10-12 | 27.57 | $11.48 | 4100 |
| 2022-10-11 | 26.50 | $11.40 | 2570 |
| 2022-10-10 | 25.38 | $11.44 | 8195 |
| 2022-10-07 | 24.22 | $12.70 | 3360 |
| 2022-10-06 | 23.36 | $13.24 | 3390 |
| 2022-10-05 | 22.60 | $13.60 | 1835 |
| 2022-10-04 | 21.86 | $13.60 | 2310 |
| 2022-10-03 | 21.07 | $13.36 | 1775 |
| 2022-09-30 | 19.92 | $12.80 | 2555 |
| 2022-09-29 | 18.67 | $12.70 | 3590 |
| 2022-09-28 | 17.36 | $13.30 | 5550 |
| 2022-09-27 | 16.13 | $13.50 | 5920 |
| 2022-09-26 | 14.83 | $13.56 | 8630 |
| 2022-09-23 | 13.54 | $13.78 | 8985 |
| 2022-09-22 | 12.30 | $14.80 | 9330 |
| 2022-09-21 | 11.16 | $16.00 | 19130 |
| 2022-09-20 | 10.41 | $18.68 | 4630 |
| 2022-09-19 | 10.50 | $18.92 | 3975 |
| 2022-09-16 | 10.51 | $19.00 | 10885 |
| 2022-09-15 | 10.58 | $20.20 | 5100 |
| 2022-09-14 | 10.90 | $19.60 | 5960 |
| 2022-09-13 | 11.25 | $20.00 | 9415 |
| 2022-09-12 | 11.42 | $21.40 | 9510 |
| 2022-09-09 | 11.29 | $21.80 | 8400 |
| 2022-09-08 | 11.17 | $20.60 | 3085 |
| 2022-09-07 | 11.60 | $20.40 | 3440 |
| 2022-09-06 | 12.05 | $20.10 | 4390 |
| 2022-09-02 | 12.62 | $20.20 | 2275 |
| 2022-09-01 | 13.05 | $20.80 | 17250 |
| 2022-08-31 | 13.59 | $20.60 | 5690 |
| 2022-08-30 | 13.99 | $20.80 | 4465 |
| 2022-08-29 | 14.34 | $20.80 | 6375 |
| 2022-08-26 | 14.54 | $22.00 | 10575 |
| 2022-08-25 | 14.14 | $24.00 | 5365 |
| 2022-08-24 | 13.34 | $23.40 | 5380 |
| 2022-08-23 | 12.61 | $22.20 | 4045 |
| 2022-08-22 | 12.18 | $21.80 | 6725 |
| 2022-08-19 | 11.92 | $21.80 | 7750 |
| 2022-08-18 | 11.56 | $22.20 | 18380 |
| 2022-08-17 | 11.10 | $22.20 | 15340 |
| 2022-08-16 | 10.90 | $22.20 | 16585 |
| 2022-08-15 | 10.35 | $23.60 | 19675 |
| 2022-08-12 | 9.77 | $23.60 | 96325 |
| 2022-08-11 | 9.17 | $20.40 | 174135 |
| 2022-08-10 | 9.61 | $19.66 | 13765 |
| 2022-08-09 | 9.92 | $19.52 | 15350 |
| 2022-08-08 | 10.25 | $21.20 | 2875 |
| 2022-08-05 | 10.44 | $21.00 | 5605 |
| 2022-08-04 | 10.59 | $21.40 | 20005 |
| 2022-08-03 | 10.86 | $20.20 | 11215 |
| 2022-08-02 | 11.14 | $19.80 | 7400 |
| 2022-08-01 | 11.71 | $20.00 | 8930 |
| 2022-07-29 | 12.22 | $20.20 | 4565 |
| 2022-07-28 | 12.47 | $20.00 | 12420 |
| 2022-07-27 | 12.74 | $21.00 | 4125 |
| 2022-07-26 | 13.35 | $21.40 | 5550 |
| 2022-07-25 | 13.92 | $23.40 | 3745 |
| 2022-07-22 | 14.01 | $23.60 | 4310 |
| 2022-07-21 | 13.79 | $25.40 | 6980 |
| 2022-07-20 | 12.65 | $26.60 | 6975 |
| 2022-07-19 | 11.45 | $24.60 | 6725 |
| 2022-07-18 | 10.60 | $23.80 | 11540 |
| 2022-07-15 | 10.05 | $21.60 | 3545 |
| 2022-07-14 | 10.17 | $20.80 | 11530 |
| 2022-07-13 | 10.69 | $20.80 | 11375 |
| 2022-07-12 | 11.23 | $21.00 | 10115 |
| 2022-07-11 | 11.80 | $20.60 | 18510 |
| 2022-07-08 | 12.24 | $22.20 | 11230 |
| 2022-07-07 | 12.70 | $22.40 | 11810 |
| 2022-07-06 | 13.33 | $20.20 | 5875 |
| 2022-07-05 | 13.76 | $20.20 | 7040 |
| 2022-07-01 | 14.14 | $19.80 | 8690 |
| 2022-06-30 | 14.23 | $20.60 | 4190 |
| 2022-06-29 | 14.33 | $20.40 | 8620 |
| 2022-06-28 | 14.55 | $20.80 | 13810 |
| 2022-06-27 | 14.89 | $20.40 | 29835 |
| 2022-06-24 | 15.26 | $21.60 | 200625 |
| 2022-06-23 | 15.94 | $22.20 | 29480 |
| 2022-06-22 | 16.39 | $19.54 | 12745 |
| 2022-06-21 | 16.23 | $19.48 | 18255 |
| 2022-06-17 | 16.06 | $20.00 | 21125 |
| 2022-06-16 | 16.00 | $19.56 | 11745 |
| 2022-06-15 | 15.56 | $19.48 | 6230 |
| 2022-06-14 | 15.18 | $19.04 | 6975 |
| 2022-06-13 | 14.78 | $19.22 | 11765 |
| 2022-06-10 | 14.50 | $20.20 | 11770 |
| 2022-06-09 | 14.44 | $20.40 | 17665 |
| 2022-06-08 | 14.37 | $22.00 | 39480 |
| 2022-06-07 | 14.58 | $21.20 | 15330 |
| 2022-06-06 | 14.43 | $19.88 | 16500 |
| 2022-06-03 | 13.95 | $19.32 | 8835 |
| 2022-06-02 | 13.10 | $18.30 | 36365 |
| 2022-06-01 | 12.21 | $19.40 | 14105 |
| 2022-05-31 | 11.86 | $20.00 | 9150 |
| 2022-05-27 | 11.72 | $20.00 | 9840 |
| 2022-05-26 | 11.57 | $20.40 | 8110 |
| 2022-05-25 | 11.41 | $19.68 | 6105 |
| 2022-05-24 | 11.03 | $18.80 | 15220 |
| 2022-05-23 | 10.64 | $20.80 | 4330 |
| 2022-05-20 | 10.56 | $21.20 | 9805 |
| 2022-05-19 | 10.46 | $22.20 | 7170 |
| 2022-05-18 | 10.62 | $21.60 | 8360 |
| 2022-05-17 | 10.77 | $22.00 | 13060 |
| 2022-05-16 | 10.90 | $21.80 | 21190 |
| 2022-05-13 | 10.93 | $19.60 | 25560 |
| 2022-05-12 | 10.98 | $21.40 | 29755 |
| 2022-05-11 | 11.37 | $20.70 | 12220 |
| 2022-05-10 | 11.82 | $23.00 | 49150 |
| 2022-05-09 | 12.28 | $22.80 | 10485 |
| 2022-05-06 | 12.62 | $24.60 | 6230 |
| 2022-05-05 | 13.16 | $26.20 | 7290 |
| 2022-05-04 | 13.58 | $27.80 | 13620 |
| 2022-05-03 | 14.02 | $26.20 | 9190 |
| 2022-05-02 | 14.56 | $25.00 | 9090 |
| 2022-04-29 | 15.17 | $24.40 | 20260 |
| 2022-04-28 | 15.88 | $24.80 | 9100 |
| 2022-04-27 | 16.33 | $25.00 | 7165 |
| 2022-04-26 | 16.94 | $25.80 | 14345 |
| 2022-04-25 | 17.61 | $26.80 | 17060 |
| 2022-04-22 | 18.53 | $27.40 | 8045 |
| 2022-04-21 | 19.47 | $28.00 | 9085 |
| 2022-04-20 | 20.33 | $29.60 | 13740 |
| 2022-04-19 | 21.24 | $28.40 | 10960 |
| 2022-04-18 | 22.23 | $27.40 | 25330 |
| 2022-04-14 | 23.24 | $27.60 | 18140 |
| 2022-04-13 | 24.46 | $28.40 | 87335 |
| 2022-04-12 | 25.70 | $32.00 | 7900 |
| 2022-04-11 | 26.37 | $32.60 | 14610 |
| 2022-04-08 | 27.07 | $35.60 | 10140 |
| 2022-04-07 | 28.22 | $38.40 | 19445 |
| 2022-04-06 | 29.68 | $38.80 | 5300 |
| 2022-04-05 | 30.72 | $40.60 | 12290 |
| 2022-04-04 | 32.09 | $45.00 | 31530 |
| 2022-04-01 | 33.52 | $36.80 | 12060 |
| 2022-03-31 | 33.67 | $37.60 | 9630 |
| 2022-03-30 | 33.84 | $38.40 | 21980 |
| 2022-03-29 | 34.00 | $34.40 | 28930 |
| 2022-03-28 | 33.77 | $35.60 | 15050 |
| 2022-03-25 | 33.46 | $36.40 | 8830 |
| 2022-03-24 | 33.35 | $37.60 | 8630 |
| 2022-03-23 | 33.23 | $35.60 | 16175 |
| 2022-03-22 | 33.05 | $38.00 | 21800 |
| 2022-03-21 | 32.95 | $38.60 | 13800 |
| 2022-03-18 | 32.97 | $42.80 | 11105 |
| 2022-03-17 | 33.22 | $42.00 | 6465 |
| 2022-03-16 | 33.31 | $39.80 | 11275 |
| 2022-03-15 | 33.11 | $37.60 | 19920 |
| 2022-03-14 | 32.38 | $36.20 | 18925 |
| 2022-03-11 | 31.62 | $42.60 | 7165 |
| 2022-03-10 | 31.33 | $47.20 | 7025 |
| 2022-03-09 | 31.34 | $51.20 | 9315 |
| 2022-03-08 | 31.44 | $45.80 | 6705 |
| 2022-03-07 | 31.23 | $45.60 | 8610 |
| 2022-03-04 | 31.05 | $46.40 | 9985 |
| 2022-03-03 | 30.48 | $47.00 | 11625 |
| 2022-03-02 | 29.96 | $54.40 | 13205 |
| 2022-03-01 | 29.60 | $50.80 | 6625 |
| 2022-02-28 | 28.83 | $51.60 | 6690 |
| 2022-02-25 | 28.08 | $54.00 | 15135 |
| 2022-02-24 | 27.46 | $56.00 | 6310 |
| 2022-02-23 | 26.80 | $50.80 | 7285 |
| 2022-02-22 | 26.24 | $52.80 | 5510 |
| 2022-02-18 | 25.74 | $53.60 | 7840 |
| 2022-02-17 | 25.15 | $53.20 | 5820 |
| 2022-02-16 | 24.64 | $56.20 | 5795 |
| 2022-02-15 | 24.30 | $58.40 | 9565 |
| 2022-02-14 | 24.06 | $56.20 | 6985 |
| 2022-02-11 | 23.54 | $56.80 | 13160 |
| 2022-02-10 | 23.05 | $62.00 | 18550 |
| 2022-02-09 | 22.86 | $63.40 | 18515 |
| 2022-02-08 | 22.78 | $63.00 | 8375 |
| 2022-02-07 | 22.70 | $65.60 | 7405 |
| 2022-02-04 | 22.72 | $65.60 | 11535 |
| 2022-02-03 | 22.56 | $63.40 | 9880 |
| 2022-02-02 | 22.42 | $67.40 | 11600 |
| 2022-02-01 | 22.62 | $73.80 | 8870 |
| 2022-01-31 | 22.89 | $71.40 | 14175 |
| 2022-01-28 | 22.82 | $71.20 | 18815 |
| 2022-01-27 | 22.49 | $64.20 | 13060 |
| 2022-01-26 | 22.23 | $69.20 | 13560 |
| 2022-01-25 | 22.30 | $70.80 | 13990 |
| 2022-01-24 | 21.82 | $69.20 | 10945 |
| 2022-01-21 | 21.07 | $65.00 | 8280 |
| 2022-01-20 | 20.52 | $67.40 | 7175 |
| 2022-01-19 | 20.09 | $69.20 | 12120 |
| 2022-01-18 | 19.26 | $69.20 | 11290 |
| 2022-01-14 | 18.41 | $76.60 | 16470 |
| 2022-01-13 | 17.77 | $73.80 | 17615 |
| 2022-01-12 | 16.86 | $74.60 | 11570 |
| 2022-01-11 | 16.03 | $77.20 | 13970 |
| 2022-01-10 | 15.26 | $84.00 | 12240 |
| 2022-01-07 | 14.62 | $82.00 | 4955 |
| 2022-01-06 | 14.07 | $85.40 | 6725 |
| 2022-01-05 | 13.71 | $90.00 | 6805 |
| 2022-01-04 | 13.60 | $97.00 | 10800 |
| 2022-01-03 | 14.04 | $104.60 | 11285 |
| 2021-12-31 | 14.41 | $96.40 | 11170 |
| 2021-12-30 | 14.45 | $102.00 | 9665 |
| 2021-12-29 | 14.97 | $104.40 | 11305 |
| 2021-12-28 | 15.52 | $107.40 | 7790 |
| 2021-12-27 | 15.97 | $109.00 | 6370 |
| 2021-12-23 | 16.71 | $110.40 | 6485 |
| 2021-12-22 | 17.48 | $108.60 | 10680 |
| 2021-12-21 | 18.29 | $98.40 | 11065 |
| 2021-12-20 | 18.29 | $99.00 | 12000 |
| 2021-12-17 | 18.33 | $101.60 | 11100 |
| 2021-12-16 | 18.38 | $96.60 | 5850 |
| 2021-12-15 | 18.33 | $98.00 | 8810 |
| 2021-12-14 | 18.20 | $93.00 | 4770 |
| 2021-12-13 | 17.82 | $98.20 | 6735 |
| 2021-12-10 | 17.77 | $101.80 | 8120 |
| 2021-12-09 | 17.96 | $104.40 | 6585 |
| 2021-12-08 | 18.36 | $107.60 | 4225 |
| 2021-12-07 | 18.92 | $108.40 | 10395 |
| 2021-12-06 | 19.50 | $108.00 | 12800 |
| 2021-12-03 | 19.64 | $104.20 | 14215 |
| 2021-12-02 | 19.33 | $105.40 | 20000 |
| 2021-12-01 | 19.01 | $97.00 | 8955 |
| 2021-11-30 | 18.66 | $107.20 | 39640 |
| 2021-11-29 | 18.39 | $98.80 | 14015 |
| 2021-11-26 | 17.67 | $102.20 | 6735 |
| 2021-11-24 | 16.91 | $105.80 | 9600 |
| 2021-11-23 | 15.85 | $106.40 | 22390 |
| 2021-11-22 | 14.52 | $98.20 | 25300 |
| 2021-11-19 | 13.26 | $106.00 | 19955 |
| 2021-11-18 | 12.23 | $109.40 | 20930 |
| 2021-11-17 | 11.28 | $118.20 | 16785 |
| 2021-11-16 | 10.73 | $121.40 | 10130 |
| 2021-11-15 | 10.26 | $125.40 | 9260 |
| 2021-11-12 | 10.02 | $126.80 | 11830 |
| 2021-11-11 | 9.78 | $127.80 | 11145 |
| 2021-11-10 | 9.92 | $133.20 | 13905 |
| 2021-11-09 | 10.36 | $136.00 | 9565 |
| 2021-11-08 | 10.78 | $141.20 | 5255 |
| 2021-11-05 | 10.82 | $153.80 | 8615 |
| 2021-11-04 | 10.53 | $148.80 | 4595 |
| 2021-11-03 | 10.35 | $155.00 | 7150 |
| 2021-11-02 | 10.16 | $147.20 | 5040 |
| 2021-11-01 | 10.27 | $150.40 | 7330 |
| 2021-10-29 | 10.08 | $146.60 | 10090 |
| 2021-10-28 | 10.09 | $137.00 | 5985 |
| 2021-10-27 | 10.30 | $131.20 | 5070 |
| 2021-10-26 | 10.55 | $140.00 | 4535 |
| 2021-10-25 | 11.09 | $136.20 | 3300 |
| 2021-10-22 | 11.53 | $136.80 | 4595 |
| 2021-10-21 | 11.99 | $140.20 | 3710 |
| 2021-10-20 | 12.36 | $146.00 | 4000 |
| 2021-10-19 | 12.64 | $140.20 | 4665 |
| 2021-10-18 | 13.31 | $137.00 | 5505 |
| 2021-10-15 | 14.00 | $144.40 | 5890 |
| 2021-10-14 | 14.12 | $147.40 | 4605 |
| 2021-10-13 | 13.97 | $145.60 | 5310 |
| 2021-10-12 | 14.02 | $141.00 | 6570 |
| 2021-10-11 | 14.57 | $131.80 | 1790 |
| 2021-10-08 | 15.01 | $132.80 | 2545 |
| 2021-10-07 | 15.48 | $134.00 | 4670 |
| 2021-10-06 | 16.17 | $132.60 | 3715 |
| 2021-10-05 | 16.46 | $134.20 | 4655 |
| 2021-10-04 | 16.91 | $137.20 | 5780 |
| 2021-10-01 | 17.56 | $145.60 | 5525 |
| 2021-09-30 | 18.45 | $144.60 | 3320 |
| 2021-09-29 | 19.23 | $144.40 | 5265 |
| 2021-09-28 | 20.17 | $146.20 | 4145 |
| 2021-09-27 | 20.96 | $154.00 | 6270 |
| 2021-09-24 | 21.79 | $145.40 | 6600 |
| 2021-09-23 | 22.71 | $153.60 | 2515 |
| 2021-09-22 | 23.46 | $150.60 | 3375 |
| 2021-09-21 | 24.23 | $150.60 | 3520 |
| 2021-09-20 | 24.96 | $155.40 | 8590 |
| 2021-09-17 | 25.72 | $164.80 | 51835 |
| 2021-09-16 | 25.38 | $161.20 | 7595 |
| 2021-09-15 | 25.36 | $160.80 | 10290 |
| 2021-09-14 | 25.26 | $154.20 | 8680 |
| 2021-09-13 | 25.37 | $153.40 | 8790 |
| 2021-09-10 | 25.69 | $151.80 | 6680 |
| 2021-09-09 | 25.66 | $152.40 | 9545 |
| 2021-09-08 | 25.71 | $150.40 | 7740 |
| 2021-09-07 | 25.72 | $151.80 | 8030 |
| 2021-09-03 | 25.76 | $154.80 | 7460 |
| 2021-09-02 | 25.58 | $154.80 | 10585 |
| 2021-09-01 | 25.27 | $161.20 | 9255 |
| 2021-08-31 | 24.57 | $163.00 | 10440 |
| 2021-08-30 | 23.89 | $162.60 | 28150 |
| 2021-08-27 | 23.19 | $156.20 | 76380 |
| 2021-08-26 | 22.63 | $126.60 | 5210 |
| 2021-08-25 | 23.03 | $129.40 | 17385 |
| 2021-08-24 | 23.50 | $122.00 | 21835 |
| 2021-08-23 | 24.14 | $130.20 | 8255 |
| 2021-08-20 | 24.81 | $124.80 | 6695 |
| 2021-08-19 | 25.75 | $121.00 | 6815 |
| 2021-08-18 | 26.68 | $127.40 | 7195 |
| 2021-08-17 | 27.30 | $135.40 | 9365 |
| 2021-08-16 | 27.70 | $138.20 | 9420 |
| 2021-08-13 | 28.14 | $136.20 | 5745 |
| 2021-08-12 | 28.41 | $139.80 | 7650 |
| 2021-08-11 | 28.51 | $141.20 | 4970 |
| 2021-08-10 | 28.55 | $141.80 | 7100 |
| 2021-08-09 | 28.70 | $139.00 | 6885 |
| 2021-08-06 | 28.74 | $140.60 | 9590 |
| 2021-08-05 | 28.78 | $150.00 | 9655 |
| 2021-08-04 | 28.83 | $133.00 | 36635 |
| 2021-08-03 | 29.24 | $136.00 | 21235 |
| 2021-08-02 | 29.55 | $143.60 | 4520 |
| 2021-07-30 | 29.57 | $139.80 | 8565 |
| 2021-07-29 | 29.66 | $144.80 | 4775 |
| 2021-07-28 | 29.52 | $147.80 | 9535 |
| 2021-07-27 | 29.39 | $144.00 | 15415 |
| 2021-07-26 | 29.26 | $153.60 | 5245 |
| 2021-07-23 | 28.68 | $160.20 | 4710 |
| 2021-07-22 | 27.95 | $163.40 | 3845 |
| 2021-07-21 | 26.89 | $169.40 | 4020 |
| 2021-07-20 | 25.53 | $176.80 | 7455 |
| 2021-07-19 | 24.10 | $165.40 | 7710 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected