Is Nagarro SE (NGRRF) a Buy, Sell, or Hold?
OTC : NGRRF
Nagarro SE — Stock Chart
$86.805 USD
$0 (0.0%)
- Volume
- 262
- Average Volume
- 833
- Market Capitalization
- $1.07B
- P/E Ratio
- 20.20
- Dividend Yield
- 1.31%
- Price Target
- Year High
- $92.73
- Year Low
- $38.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $2.49
NGRRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $86.81 | $86.81 | 0.00% | 15 |
| 2026-07-22 | $86.61 | $86.66 | 0.06% | 17 |
| 2026-07-21 | $85.41 | $85.41 | 0.00% | 262 |
| 2026-07-20 | $86.49 | $85.41 | -1.25% | 1266 |
| 2026-07-17 | $86.24 | $86.24 | 0.00% | 100 |
| 2026-07-16 | $87.44 | $87.44 | 0.00% | - |
| 2026-07-15 | $87.44 | $87.44 | 0.00% | - |
| 2026-07-14 | $88.24 | $87.45 | -0.90% | 757 |
| 2026-07-13 | $86.95 | $86.95 | 0.00% | 100 |
| 2026-07-10 | $88.38 | $88.38 | 0.00% | - |
| 2026-07-09 | $88.00 | $88.38 | 0.43% | 2373 |
| 2026-07-08 | $87.91 | $86.80 | -1.26% | 300 |
| 2026-07-07 | $87.43 | $87.00 | -0.49% | 4728 |
| 2026-07-06 | $85.04 | $85.04 | 0.00% | - |
| 2026-07-02 | $85.65 | $85.04 | -0.71% | 617 |
| 2026-07-01 | $84.34 | $84.41 | 0.08% | 3561 |
| 2026-06-30 | $87.17 | $85.40 | -2.03% | 1718 |
| 2026-06-29 | $86.50 | $85.42 | -1.25% | 16125 |
| 2026-06-26 | $41.55 | $48.89 | 17.67% | 12814 |
| 2026-06-25 | $38.58 | $38.64 | 0.16% | 100 |
| 2026-06-24 | $40.42 | $40.42 | 0.00% | 100 |
| 2026-06-23 | $40.42 | $40.42 | 0.00% | 100 |
| 2026-06-22 | $40.42 | $40.42 | 0.00% | 100 |
| 2026-06-18 | $40.42 | $40.42 | 0.00% | 100 |
| 2026-06-17 | $40.42 | $40.42 | 0.00% | 100 |
| 2026-06-16 | $40.42 | $40.42 | 0.00% | 100 |
| 2026-06-15 | $40.42 | $40.42 | 0.00% | 100 |
| 2026-06-12 | $40.63 | $40.42 | -0.52% | 304 |
| 2026-06-11 | $42.56 | $42.56 | 0.00% | 100 |
| 2026-06-10 | $44.03 | $44.03 | 0.00% | 100 |
| 2026-06-09 | $44.31 | $44.03 | -0.63% | 170 |
| 2026-06-08 | $46.93 | $46.75 | -0.38% | 170 |
| 2026-06-05 | $48.49 | $48.49 | 0.00% | 206 |
| 2026-06-04 | $48.49 | $48.49 | 0.00% | 206 |
| 2026-06-03 | $47.50 | $47.50 | 0.00% | 206 |
| 2026-06-02 | $47.50 | $47.50 | 0.00% | 150 |
| 2026-06-01 | $48.62 | $48.62 | 0.00% | 100 |
| 2026-05-29 | $47.10 | $47.10 | 0.00% | 100 |
| 2026-05-28 | $47.21 | $47.10 | -0.23% | 772 |
| 2026-05-27 | $48.34 | $48.34 | 0.00% | 100 |
| 2026-05-26 | $47.39 | $48.34 | 2.00% | 70 |
| 2026-05-22 | $47.04 | $47.04 | 0.00% | 100 |
| 2026-05-21 | $47.02 | $47.02 | 0.00% | 100 |
| 2026-05-20 | $47.02 | $47.02 | 0.00% | 100 |
| 2026-05-19 | $47.02 | $47.02 | 0.00% | 100 |
| 2026-05-18 | $47.02 | $47.02 | 0.00% | 1030 |
| 2026-05-15 | $49.29 | $50.32 | 2.09% | 200 |
| 2026-05-14 | $50.31 | $50.31 | 0.00% | 100 |
| 2026-05-13 | $50.31 | $50.31 | 0.00% | 100 |
| 2026-05-12 | $50.31 | $50.31 | 0.00% | 100 |
| 2026-05-11 | $50.31 | $50.31 | 0.00% | 200 |
| 2026-05-08 | $50.00 | $50.04 | 0.08% | 109 |
| 2026-05-07 | $51.78 | $51.78 | 0.00% | - |
| 2026-05-06 | $52.49 | $51.78 | -1.35% | 90 |
| 2026-05-05 | $51.13 | $51.13 | 0.00% | 34 |
| 2026-05-04 | $50.68 | $50.68 | 0.00% | - |
| 2026-05-01 | $50.68 | $50.68 | 0.00% | 34 |
| 2026-04-30 | $50.68 | $50.68 | 0.00% | 100 |
| 2026-04-29 | $51.67 | $51.67 | 0.00% | 34 |
| 2026-04-28 | $51.67 | $51.67 | 0.00% | 34 |
| 2026-04-27 | $51.67 | $51.67 | 0.00% | 34 |
| 2026-04-24 | $51.70 | $51.70 | 0.00% | 2439 |
| 2026-04-23 | $52.91 | $52.91 | 0.00% | 190 |
| 2026-04-22 | $59.45 | $59.45 | 0.00% | 100 |
| 2026-04-21 | $59.45 | $59.45 | 0.00% | 100 |
| 2026-04-20 | $59.45 | $59.45 | 0.00% | - |
| 2026-04-17 | $59.45 | $59.45 | 0.00% | 100 |
| 2026-04-16 | $53.63 | $53.63 | 0.00% | 100 |
| 2026-04-15 | $53.63 | $53.63 | 0.00% | 100 |
| 2026-04-14 | $53.63 | $53.63 | 0.00% | 100 |
| 2026-04-13 | $53.63 | $53.63 | 0.00% | 100 |
| 2026-04-10 | $53.62 | $53.62 | 0.00% | 100 |
| 2026-04-09 | $54.40 | $54.40 | 0.00% | 100 |
| 2026-04-08 | $54.40 | $54.40 | 0.00% | 100 |
| 2026-04-07 | $54.40 | $54.40 | 0.00% | 100 |
| 2026-04-06 | $54.40 | $54.40 | 0.00% | 100 |
| 2026-04-02 | $54.40 | $54.40 | 0.00% | 100 |
| 2026-04-01 | $54.40 | $54.40 | 0.00% | 100 |
| 2026-03-31 | $55.00 | $54.40 | -1.09% | 4408 |
| 2026-03-30 | $51.46 | $51.46 | 0.00% | 100 |
| 2026-03-27 | $50.63 | $50.63 | 0.00% | 460 |
| 2026-03-26 | $51.55 | $50.84 | -1.38% | 200 |
| 2026-03-25 | $50.45 | $50.45 | 0.00% | 200 |
| 2026-03-24 | $53.84 | $50.45 | -6.30% | 728 |
| 2026-03-23 | $57.83 | $57.84 | 0.02% | 100 |
| 2026-03-20 | $57.60 | $57.60 | 0.00% | 100 |
| 2026-03-19 | $57.50 | $57.50 | 0.00% | 100 |
| 2026-03-18 | $57.50 | $57.50 | 0.00% | 100 |
| 2026-03-17 | $57.67 | $57.50 | -0.29% | 100 |
| 2026-03-16 | $55.75 | $57.02 | 2.28% | 408 |