Is Nagarro SE (NGRRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nagarro SE (NGRRF) research center and poll results.
OTC : NGRRF
Nagarro SE — Technical Indicators
$86.805 USD
$0 (0.0%)
- Volume
- 262
- Average Volume
- 833
- Market Capitalization
- $1.07B
- P/E Ratio
- 20.20
- Dividend Yield
- 1.31%
- Price Target
- Year High
- $92.73
- Year Low
- $38.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $2.49
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
82.16
2026-07-23
Close Price
$86.81
Vol: 15
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
43.71
Average
100.32
Maximum
213.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 82.16 | $86.81 | 15 |
| 2026-07-22 | 79.84 | $86.66 | 17 |
| 2026-07-21 | 77.53 | $85.41 | 262 |
| 2026-07-20 | 75.28 | $85.41 | 1266 |
| 2026-07-17 | 73.03 | $86.24 | 100 |
| 2026-07-16 | 70.74 | $87.44 | — |
| 2026-07-15 | 68.39 | $87.44 | — |
| 2026-07-14 | 66.04 | $87.45 | 757 |
| 2026-07-13 | 63.69 | $86.95 | 100 |
| 2026-07-10 | 61.47 | $88.38 | — |
| 2026-07-09 | 59.25 | $88.38 | 2373 |
| 2026-07-08 | 57.03 | $86.80 | 300 |
| 2026-07-07 | 55.03 | $87.00 | 4728 |
| 2026-07-06 | 53.10 | $85.04 | — |
| 2026-07-02 | 51.28 | $85.04 | 617 |
| 2026-07-01 | 49.40 | $84.41 | 3561 |
| 2026-06-30 | 47.55 | $85.40 | 1718 |
| 2026-06-29 | 45.71 | $85.42 | 16125 |
| 2026-06-26 | 43.80 | $48.89 | 12814 |
| 2026-06-25 | 43.71 | $38.64 | 100 |
| 2026-06-24 | 44.19 | $40.42 | 100 |
| 2026-06-23 | 44.59 | $40.42 | 100 |
| 2026-06-22 | 44.92 | $40.42 | 100 |
| 2026-06-18 | 45.25 | $40.42 | 100 |
| 2026-06-17 | 45.58 | $40.42 | 100 |
| 2026-06-16 | 45.91 | $40.42 | 100 |
| 2026-06-15 | 46.24 | $40.42 | 100 |
| 2026-06-12 | 46.74 | $40.42 | 304 |
| 2026-06-11 | 47.23 | $42.56 | 100 |
| 2026-06-10 | 47.62 | $44.03 | 100 |
| 2026-06-09 | 47.93 | $44.03 | 170 |
| 2026-06-08 | 48.25 | $46.75 | 170 |
| 2026-06-05 | 48.41 | $48.49 | 206 |
| 2026-06-04 | 48.57 | $48.49 | 206 |
| 2026-06-03 | 48.74 | $47.50 | 206 |
| 2026-06-02 | 48.92 | $47.50 | 150 |
| 2026-06-01 | 49.08 | $48.62 | 100 |
| 2026-05-29 | 49.18 | $47.10 | 100 |
| 2026-05-28 | 49.36 | $47.10 | 772 |
| 2026-05-27 | 49.59 | $48.34 | 100 |
| 2026-05-26 | 49.76 | $48.34 | 70 |
| 2026-05-22 | 49.92 | $47.04 | 100 |
| 2026-05-21 | 50.16 | $47.02 | 100 |
| 2026-05-20 | 50.45 | $47.02 | 100 |
| 2026-05-19 | 51.07 | $47.02 | 100 |
| 2026-05-18 | 51.69 | $47.02 | 1030 |
| 2026-05-15 | 52.32 | $50.32 | 200 |
| 2026-05-14 | 52.77 | $50.31 | 100 |
| 2026-05-13 | 52.94 | $50.31 | 100 |
| 2026-05-12 | 53.10 | $50.31 | 100 |
| 2026-05-11 | 53.27 | $50.31 | 200 |
| 2026-05-08 | 53.44 | $50.04 | 109 |
| 2026-05-07 | 53.61 | $51.78 | — |
| 2026-05-06 | 53.75 | $51.78 | 90 |
| 2026-05-05 | 53.88 | $51.13 | 34 |
| 2026-05-04 | 54.04 | $50.68 | — |
| 2026-05-01 | 54.23 | $50.68 | 34 |
| 2026-04-30 | 54.41 | $50.68 | 100 |
| 2026-04-29 | 54.60 | $51.67 | 34 |
| 2026-04-28 | 54.73 | $51.67 | 34 |
| 2026-04-27 | 54.72 | $51.67 | 34 |
| 2026-04-24 | 54.67 | $51.70 | 2439 |
| 2026-04-23 | 54.63 | $52.91 | 190 |
| 2026-04-22 | 54.51 | $59.45 | 100 |
| 2026-04-21 | 54.06 | $59.45 | 100 |
| 2026-04-20 | 53.98 | $59.45 | — |
| 2026-04-17 | 53.88 | $59.45 | 100 |
| 2026-04-16 | 53.79 | $53.63 | 100 |
| 2026-04-15 | 53.98 | $53.63 | 100 |
| 2026-04-14 | 54.17 | $53.63 | 100 |
| 2026-04-13 | 54.34 | $53.63 | 100 |
| 2026-04-10 | 54.48 | $53.62 | 100 |
| 2026-04-09 | 54.82 | $54.40 | 100 |
| 2026-04-08 | 55.10 | $54.40 | 100 |
| 2026-04-07 | 55.43 | $54.40 | 100 |
| 2026-04-06 | 55.67 | $54.40 | 100 |
| 2026-04-02 | 55.90 | $54.40 | 100 |
| 2026-04-01 | 56.14 | $54.40 | 100 |
| 2026-03-31 | 56.37 | $54.40 | 4408 |
| 2026-03-30 | 56.53 | $51.46 | 100 |
| 2026-03-27 | 56.96 | $50.63 | 460 |
| 2026-03-26 | 57.68 | $50.84 | 200 |
| 2026-03-25 | 58.14 | $50.45 | 200 |
| 2026-03-24 | 58.62 | $50.45 | 728 |
| 2026-03-23 | 59.44 | $57.84 | 100 |
| 2026-03-20 | 60.33 | $57.60 | 100 |
| 2026-03-19 | 61.06 | $57.50 | 100 |
| 2026-03-18 | 61.60 | $57.50 | 100 |
| 2026-03-17 | 62.13 | $57.50 | 100 |
| 2026-03-16 | 62.88 | $57.02 | 408 |
| 2026-03-13 | 63.64 | $56.46 | 255 |
| 2026-03-12 | 64.48 | $60.33 | 100 |
| 2026-03-11 | 65.19 | $60.05 | 761 |
| 2026-03-10 | 66.10 | $60.99 | 100 |
| 2026-03-09 | 66.79 | $59.11 | 100 |
| 2026-03-06 | 67.57 | $59.11 | 100 |
| 2026-03-05 | 68.36 | $59.11 | 100 |
| 2026-03-04 | 69.32 | $59.11 | 100 |
| 2026-03-03 | 70.29 | $57.62 | 100 |
| 2026-03-02 | 71.68 | $60.05 | 100 |
| 2026-02-27 | 72.88 | $65.00 | 170 |
| 2026-02-26 | 73.82 | $60.06 | 200 |
| 2026-02-25 | 75.13 | $60.06 | 864 |
| 2026-02-24 | 76.44 | $66.82 | 1400 |
| 2026-02-23 | 77.41 | $75.58 | 1388 |
| 2026-02-20 | 77.74 | $72.28 | 1681 |
| 2026-02-19 | 78.15 | $68.17 | — |
| 2026-02-18 | 78.63 | $68.17 | 250 |
| 2026-02-17 | 78.96 | $72.40 | — |
| 2026-02-13 | 79.64 | $72.40 | 515 |
| 2026-02-12 | 80.32 | $73.12 | 150 |
| 2026-02-11 | 80.96 | $74.56 | 394 |
| 2026-02-10 | 81.53 | $78.25 | 100 |
| 2026-02-09 | 81.92 | $74.80 | — |
| 2026-02-06 | 82.48 | $74.80 | — |
| 2026-02-05 | 83.04 | $74.80 | 100 |
| 2026-02-04 | 83.60 | $78.43 | 100 |
| 2026-02-03 | 83.98 | $78.43 | 308 |
| 2026-02-02 | 84.65 | $85.47 | 94 |
| 2026-01-30 | 84.96 | $84.00 | 48 |
| 2026-01-29 | 85.35 | $83.78 | 760 |
| 2026-01-28 | 85.74 | $86.25 | 155 |
| 2026-01-27 | 86.02 | $86.25 | 155 |
| 2026-01-26 | 86.21 | $86.25 | 6155 |
| 2026-01-23 | 86.39 | $82.25 | 122 |
| 2026-01-22 | 86.78 | $80.48 | 122 |
| 2026-01-21 | 87.19 | $77.76 | 122 |
| 2026-01-20 | 87.65 | $74.69 | 122 |
| 2026-01-16 | 88.27 | $86.00 | 122 |
| 2026-01-15 | 88.32 | $86.00 | 122 |
| 2026-01-14 | 88.65 | $86.00 | 122 |
| 2026-01-13 | 88.98 | $86.00 | 122 |
| 2026-01-12 | 89.30 | $86.00 | 122 |
| 2026-01-09 | 89.62 | $86.00 | 122 |
| 2026-01-08 | 89.70 | $86.00 | 122 |
| 2026-01-07 | 89.77 | $86.00 | 122 |
| 2026-01-06 | 89.85 | $86.00 | 13 |
| 2026-01-05 | 90.00 | $91.73 | 122 |
| 2026-01-02 | 89.86 | $91.73 | 122 |
| 2025-12-31 | 89.51 | $91.73 | 122 |
| 2025-12-30 | 89.16 | $91.73 | 122 |
| 2025-12-29 | 88.81 | $91.73 | 122 |
| 2025-12-26 | 88.50 | $90.03 | 122 |
| 2025-12-24 | 88.10 | $90.03 | — |
| 2025-12-23 | 87.61 | $90.03 | 130 |
| 2025-12-22 | 87.10 | $88.56 | 146 |
| 2025-12-19 | 86.66 | $87.01 | 122 |
| 2025-12-18 | 86.14 | $87.01 | 122 |
| 2025-12-17 | 85.57 | $87.01 | 1925 |
| 2025-12-16 | 84.94 | $92.73 | 122 |
| 2025-12-15 | 83.93 | $92.45 | — |
| 2025-12-12 | 82.67 | $92.45 | — |
| 2025-12-11 | 80.64 | $92.45 | 100 |
| 2025-12-10 | 78.51 | $87.50 | — |
| 2025-12-09 | 76.62 | $87.50 | 258 |
| 2025-12-08 | 74.74 | $87.68 | 301 |
| 2025-12-05 | 72.85 | $88.96 | 130 |
| 2025-12-04 | 70.94 | $88.96 | 130 |
| 2025-12-03 | 69.18 | $84.72 | 130 |
| 2025-12-02 | 67.62 | $84.73 | 1130 |
| 2025-12-01 | 66.11 | $84.73 | 25 |
| 2025-11-28 | 64.67 | $85.55 | 20 |
| 2025-11-26 | 63.23 | $81.84 | 215 |
| 2025-11-25 | 61.98 | $80.35 | 12 |
| 2025-11-24 | 60.90 | $79.78 | 202 |
| 2025-11-21 | 59.84 | $79.78 | 202 |
| 2025-11-20 | 58.76 | $76.60 | 202 |
| 2025-11-19 | 57.86 | $75.58 | 202 |
| 2025-11-18 | 57.01 | $74.38 | 202 |
| 2025-11-17 | 56.22 | $72.68 | 526 |
| 2025-11-14 | 55.46 | $67.15 | 1047 |
| 2025-11-13 | 54.92 | $51.80 | 230 |
| 2025-11-12 | 55.21 | $49.84 | 100 |
| 2025-11-11 | 55.65 | $49.84 | 100 |
| 2025-11-10 | 56.09 | $49.84 | 100 |
| 2025-11-07 | 56.60 | $49.84 | 1198 |
| 2025-11-06 | 57.11 | $50.90 | 1200 |
| 2025-11-05 | 57.68 | $53.58 | 100 |
| 2025-11-04 | 58.13 | $53.58 | 771 |
| 2025-11-03 | 58.61 | $54.50 | 100 |
| 2025-10-31 | 59.03 | $55.94 | 200 |
| 2025-10-30 | 59.38 | $56.81 | 200 |
| 2025-10-29 | 59.68 | $56.82 | 200 |
| 2025-10-28 | 59.82 | $58.70 | — |
| 2025-10-27 | 59.87 | $58.70 | 3 |
| 2025-10-24 | 59.92 | $58.15 | 12 |
| 2025-10-23 | 59.93 | $58.56 | — |
| 2025-10-22 | 59.96 | $58.56 | — |
| 2025-10-21 | 60.08 | $58.56 | 4 |
| 2025-10-20 | 60.20 | $57.51 | 4 |
| 2025-10-17 | 60.32 | $56.31 | 405 |
| 2025-10-16 | 60.47 | $57.69 | 200 |
| 2025-10-15 | 60.59 | $58.62 | — |
| 2025-10-14 | 60.62 | $58.62 | 101 |
| 2025-10-13 | 60.58 | $60.02 | — |
| 2025-10-10 | 60.47 | $60.02 | 307 |
| 2025-10-09 | 60.38 | $62.33 | 15 |
| 2025-10-08 | 60.17 | $62.69 | 50 |
| 2025-10-07 | 59.99 | $62.99 | — |
| 2025-10-06 | 59.79 | $62.99 | — |
| 2025-10-03 | 59.59 | $62.99 | 160 |
| 2025-10-02 | 59.37 | $62.79 | 276 |
| 2025-10-01 | 59.15 | $59.65 | — |
| 2025-09-30 | 59.17 | $59.65 | — |
| 2025-09-29 | 59.21 | $59.65 | 200 |
| 2025-09-26 | 59.32 | $58.46 | 401 |
| 2025-09-25 | 59.38 | $59.15 | 5 |
| 2025-09-24 | 59.60 | $60.96 | 65 |
| 2025-09-23 | 59.73 | $60.96 | 220 |
| 2025-09-22 | 59.85 | $59.80 | 1 |
| 2025-09-19 | 60.02 | $59.29 | 10 |
| 2025-09-18 | 60.07 | $60.20 | 2 |
| 2025-09-17 | 60.07 | $59.11 | 201 |
| 2025-09-16 | 60.16 | $57.82 | 461 |
| 2025-09-15 | 60.31 | $57.91 | 5 |
| 2025-09-12 | 60.50 | $58.17 | 119 |
| 2025-09-11 | 60.55 | $58.15 | 52 |
| 2025-09-10 | 60.78 | $59.19 | 84 |
| 2025-09-09 | 60.92 | $58.90 | 403 |
| 2025-09-08 | 61.14 | $59.00 | 11 |
| 2025-09-05 | 61.47 | $58.49 | — |
| 2025-09-04 | 61.79 | $58.49 | 161 |
| 2025-09-03 | 62.02 | $60.04 | 223 |
| 2025-09-02 | 62.14 | $60.39 | 200 |
| 2025-08-29 | 62.24 | $61.92 | 378 |
| 2025-08-28 | 62.33 | $59.73 | 10 |
| 2025-08-27 | 62.52 | $63.47 | — |
| 2025-08-26 | 62.61 | $63.47 | — |
| 2025-08-25 | 62.72 | $63.47 | 5 |
| 2025-08-22 | 62.85 | $63.14 | 320 |
| 2025-08-21 | 63.08 | $60.30 | 320 |
| 2025-08-20 | 63.45 | $60.30 | 322 |
| 2025-08-19 | 63.82 | $60.80 | 320 |
| 2025-08-18 | 64.16 | $60.80 | 113 |
| 2025-08-15 | 64.55 | $61.84 | 52 |
| 2025-08-14 | 64.90 | $59.15 | 1119 |
| 2025-08-13 | 65.37 | $62.80 | 20 |
| 2025-08-12 | 65.56 | $61.93 | 400 |
| 2025-08-11 | 65.82 | $63.25 | 8 |
| 2025-08-08 | 65.95 | $65.66 | 78 |
| 2025-08-07 | 66.17 | $64.76 | 64 |
| 2025-08-06 | 66.43 | $63.18 | 173 |
| 2025-08-05 | 66.76 | $62.45 | 11 |
| 2025-08-04 | 67.07 | $62.42 | 18 |
| 2025-08-01 | 67.37 | $63.61 | — |
| 2025-07-31 | 67.77 | $63.61 | 90 |
| 2025-07-30 | 68.18 | $65.18 | 413 |
| 2025-07-29 | 68.46 | $65.66 | 1007 |
| 2025-07-28 | 68.73 | $66.24 | 550 |
| 2025-07-25 | 68.89 | $67.66 | — |
| 2025-07-24 | 68.83 | $67.66 | — |
| 2025-07-23 | 68.77 | $67.66 | — |
| 2025-07-22 | 68.78 | $67.66 | 132 |
| 2025-07-21 | 68.70 | $68.69 | — |
| 2025-07-18 | 68.48 | $68.69 | — |
| 2025-07-17 | 68.33 | $68.69 | 1 |
| 2025-07-16 | 68.26 | $66.45 | 52 |
| 2025-07-15 | 68.30 | $67.14 | 10 |
| 2025-07-14 | 68.24 | $66.02 | 800 |
| 2025-07-11 | 68.25 | $69.93 | — |
| 2025-07-10 | 68.13 | $69.93 | — |
| 2025-07-09 | 67.99 | $69.93 | 202 |
| 2025-07-08 | 67.81 | $68.64 | 100 |
| 2025-07-07 | 67.70 | $68.38 | 231 |
| 2025-07-03 | 67.69 | $71.66 | — |
| 2025-07-02 | 67.46 | $71.66 | 140 |
| 2025-07-01 | 67.19 | $70.83 | 200 |
| 2025-06-30 | 67.00 | $70.99 | 1702 |
| 2025-06-27 | 66.78 | $69.51 | 52 |
| 2025-06-26 | 66.63 | $66.51 | — |
| 2025-06-25 | 66.71 | $66.51 | 28 |
| 2025-06-24 | 66.80 | $67.79 | 13 |
| 2025-06-23 | 66.83 | $65.98 | 407 |
| 2025-06-20 | 67.02 | $64.39 | 115 |
| 2025-06-18 | 67.75 | $65.75 | 38 |
| 2025-06-17 | 68.42 | $67.15 | 1 |
| 2025-06-16 | 69.01 | $67.25 | 259 |
| 2025-06-13 | 69.60 | $66.00 | 244 |
| 2025-06-12 | 70.25 | $66.30 | 100 |
| 2025-06-11 | 70.79 | $67.51 | 2 |
| 2025-06-10 | 71.27 | $67.07 | 181 |
| 2025-06-09 | 71.77 | $66.41 | 143 |
| 2025-06-06 | 72.21 | $66.25 | 66 |
| 2025-06-05 | 72.49 | $68.30 | 884 |
| 2025-06-04 | 72.68 | $66.97 | 22 |
| 2025-06-03 | 72.94 | $66.40 | 153 |
| 2025-06-02 | 73.21 | $66.87 | 1266 |
| 2025-05-30 | 73.46 | $66.62 | 77 |
| 2025-05-29 | 73.72 | $66.54 | 198 |
| 2025-05-28 | 73.98 | $68.20 | — |
| 2025-05-27 | 74.27 | $68.20 | 901 |
| 2025-05-23 | 74.23 | $68.41 | 51 |
| 2025-05-22 | 74.39 | $69.83 | 290 |
| 2025-05-21 | 74.69 | $79.04 | — |
| 2025-05-20 | 74.57 | $79.04 | — |
| 2025-05-19 | 74.44 | $79.04 | — |
| 2025-05-16 | 74.57 | $79.04 | — |
| 2025-05-15 | 74.70 | $79.04 | 3 |
| 2025-05-14 | 74.83 | $77.09 | 12 |
| 2025-05-13 | 75.06 | $77.09 | — |
| 2025-05-12 | 75.29 | $77.09 | 5 |
| 2025-05-09 | 75.34 | $75.22 | 647 |
| 2025-05-08 | 75.43 | $71.84 | 100 |
| 2025-05-07 | 75.53 | $72.12 | — |
| 2025-05-06 | 75.71 | $72.12 | 20 |
| 2025-05-05 | 75.89 | $71.79 | 40 |
| 2025-05-02 | 76.05 | $71.78 | — |
| 2025-05-01 | 76.26 | $71.78 | — |
| 2025-04-30 | 76.83 | $71.78 | 897 |
| 2025-04-29 | 77.25 | $74.10 | 238 |
| 2025-04-28 | 77.55 | $67.40 | 895 |
| 2025-04-25 | 78.29 | $71.47 | 685 |
| 2025-04-24 | 78.82 | $75.86 | 61 |
| 2025-04-23 | 79.29 | $76.65 | 591 |
| 2025-04-22 | 79.72 | $76.48 | 300 |
| 2025-04-21 | 80.07 | $81.65 | — |
| 2025-04-17 | 80.07 | $81.65 | — |
| 2025-04-16 | 80.26 | $81.65 | — |
| 2025-04-15 | 80.60 | $81.65 | — |
| 2025-04-14 | 80.80 | $81.65 | 127 |
| 2025-04-11 | 81.00 | $78.22 | 129 |
| 2025-04-10 | 81.21 | $76.97 | 16 |
| 2025-04-09 | 81.48 | $73.82 | 420 |
| 2025-04-08 | 81.91 | $75.70 | — |
| 2025-04-07 | 82.40 | $75.70 | 694 |
| 2025-04-04 | 83.16 | $75.00 | 130 |
| 2025-04-03 | 84.01 | $76.08 | 302 |
| 2025-04-02 | 84.81 | $83.02 | 2 |
| 2025-04-01 | 85.22 | $80.20 | — |
| 2025-03-31 | 85.40 | $80.20 | 21 |
| 2025-03-28 | 85.77 | $82.12 | — |
| 2025-03-27 | 85.93 | $82.12 | 300 |
| 2025-03-26 | 86.19 | $85.21 | — |
| 2025-03-25 | 86.43 | $85.21 | 55 |
| 2025-03-24 | 86.67 | $83.49 | 21 |
| 2025-03-21 | 86.99 | $81.69 | 111 |
| 2025-03-20 | 87.45 | $85.50 | 122 |
| 2025-03-19 | 87.74 | $88.36 | 10 |
| 2025-03-18 | 87.95 | $85.66 | — |
| 2025-03-17 | 88.36 | $85.66 | 200 |
| 2025-03-14 | 88.70 | $82.41 | — |
| 2025-03-13 | 89.15 | $82.41 | — |
| 2025-03-12 | 89.50 | $82.41 | 4 |
| 2025-03-11 | 89.85 | $85.48 | 700 |
| 2025-03-10 | 90.17 | $91.03 | 30 |
| 2025-03-07 | 90.20 | $92.00 | — |
| 2025-03-06 | 90.24 | $92.00 | 500 |
| 2025-03-05 | 90.08 | $91.17 | 143 |
| 2025-03-04 | 89.93 | $83.92 | 54 |
| 2025-03-03 | 89.96 | $87.56 | 45 |
| 2025-02-28 | 90.02 | $85.24 | 350 |
| 2025-02-27 | 90.21 | $87.48 | 699 |
| 2025-02-26 | 90.10 | $89.92 | — |
| 2025-02-25 | 89.96 | $89.92 | — |
| 2025-02-24 | 89.79 | $89.92 | 10 |
| 2025-02-21 | 89.75 | $91.00 | 200 |
| 2025-02-20 | 89.43 | $91.21 | 10 |
| 2025-02-19 | 89.06 | $92.63 | 40 |
| 2025-02-18 | 88.61 | $93.90 | 10 |
| 2025-02-14 | 87.99 | $92.47 | 193 |
| 2025-02-13 | 87.37 | $91.28 | 16 |
| 2025-02-12 | 86.79 | $89.46 | — |
| 2025-02-11 | 86.22 | $89.46 | 110 |
| 2025-02-10 | 85.66 | $91.80 | 67 |
| 2025-02-07 | 84.98 | $91.63 | 130 |
| 2025-02-06 | 84.32 | $92.75 | 137 |
| 2025-02-05 | 83.77 | $88.83 | 10 |
| 2025-02-04 | 83.42 | $88.16 | 10 |
| 2025-02-03 | 83.10 | $84.48 | 10 |
| 2025-01-31 | 82.96 | $88.91 | — |
| 2025-01-30 | 82.61 | $88.91 | 246 |
| 2025-01-29 | 82.37 | $85.28 | 130 |
| 2025-01-28 | 82.32 | $87.10 | 102 |
| 2025-01-27 | 82.18 | $86.68 | 150 |
| 2025-01-24 | 82.01 | $89.02 | 180 |
| 2025-01-23 | 81.76 | $84.71 | 6 |
| 2025-01-22 | 81.83 | $83.65 | — |
| 2025-01-21 | 81.87 | $83.65 | 100 |
| 2025-01-17 | 81.91 | $81.56 | 65 |
| 2025-01-16 | 82.24 | $80.00 | 11 |
| 2025-01-15 | 82.67 | $79.77 | 1 |
| 2025-01-14 | 83.63 | $78.07 | 68 |
| 2025-01-13 | 84.67 | $78.14 | 24 |
| 2025-01-10 | 85.28 | $78.36 | — |
| 2025-01-08 | 85.84 | $78.36 | 170 |
| 2025-01-07 | 86.61 | $81.81 | — |
| 2025-01-06 | 87.22 | $81.81 | 7 |
| 2025-01-03 | 87.85 | $81.75 | — |
| 2025-01-02 | 88.49 | $81.75 | — |
| 2024-12-31 | 89.22 | $81.76 | 10 |
| 2024-12-30 | 89.95 | $84.21 | — |
| 2024-12-27 | 90.97 | $84.21 | 8 |
| 2024-12-26 | 92.00 | $84.42 | 110 |
| 2024-12-24 | 93.01 | $83.13 | 130 |
| 2024-12-23 | 93.95 | $84.09 | 10 |
| 2024-12-20 | 94.73 | $86.08 | 2 |
| 2024-12-19 | 95.38 | $84.40 | 187 |
| 2024-12-18 | 96.19 | $84.58 | 100 |
| 2024-12-17 | 97.04 | $88.16 | 75 |
| 2024-12-16 | 97.71 | $88.45 | 1543 |
| 2024-12-13 | 98.07 | $98.97 | — |
| 2024-12-12 | 97.89 | $98.97 | 1 |
| 2024-12-11 | 97.69 | $90.38 | 100 |
| 2024-12-10 | 97.95 | $89.53 | 1130 |
| 2024-12-09 | 98.22 | $93.83 | 2 |
| 2024-12-06 | 98.25 | $93.90 | 12 |
| 2024-12-05 | 98.28 | $94.44 | — |
| 2024-12-04 | 98.38 | $94.45 | 845 |
| 2024-12-03 | 98.48 | $96.37 | — |
| 2024-12-02 | 98.49 | $96.37 | 65 |
| 2024-11-29 | 98.49 | $104.69 | — |
| 2024-11-27 | 98.18 | $104.69 | — |
| 2024-11-26 | 97.87 | $104.69 | 281 |
| 2024-11-25 | 97.65 | $101.96 | 162 |
| 2024-11-22 | 97.60 | $99.59 | 102 |
| 2024-11-21 | 97.57 | $99.10 | 10 |
| 2024-11-20 | 97.72 | $100.73 | 73 |
| 2024-11-19 | 97.78 | $101.58 | — |
| 2024-11-18 | 97.86 | $101.58 | 220 |
| 2024-11-15 | 98.00 | $95.48 | — |
| 2024-11-14 | 98.29 | $95.48 | 90 |
| 2024-11-13 | 98.62 | $94.87 | 210 |
| 2024-11-12 | 98.97 | $95.60 | 22 |
| 2024-11-11 | 98.61 | $95.04 | 210 |
| 2024-11-08 | 98.95 | $94.48 | — |
| 2024-11-07 | 99.32 | $94.48 | 30 |
| 2024-11-06 | 99.46 | $96.43 | — |
| 2024-11-05 | 99.70 | $96.43 | — |
| 2024-11-04 | 99.95 | $96.43 | — |
| 2024-11-01 | 100.30 | $96.43 | 336 |
| 2024-10-31 | 100.54 | $98.53 | — |
| 2024-10-30 | 100.48 | $98.53 | 200 |
| 2024-10-29 | 100.36 | $100.22 | 790 |
| 2024-10-28 | 100.12 | $101.03 | 1 |
| 2024-10-25 | 100.01 | $99.00 | 682 |
| 2024-10-24 | 99.89 | $101.97 | 5 |
| 2024-10-23 | 99.23 | $101.97 | 148 |
| 2024-10-22 | 98.40 | $103.17 | 62 |
| 2024-10-21 | 97.61 | $104.50 | 1057 |
| 2024-10-18 | 96.74 | $101.15 | 20 |
| 2024-10-17 | 96.17 | $102.10 | 250 |
| 2024-10-16 | 95.53 | $101.81 | 1879 |
| 2024-10-15 | 94.70 | $88.50 | 1598 |
| 2024-10-14 | 94.49 | $101.88 | — |
| 2024-10-11 | 93.58 | $101.88 | 189 |
| 2024-10-10 | 92.66 | $97.16 | 130 |
| 2024-10-09 | 91.84 | $101.34 | — |
| 2024-10-08 | 90.68 | $101.34 | 1155 |
| 2024-10-07 | 89.62 | $103.43 | 33 |
| 2024-10-04 | 88.44 | $101.28 | 140 |
| 2024-10-03 | 87.34 | $97.41 | 118 |
| 2024-10-02 | 86.56 | $96.07 | 10 |
| 2024-10-01 | 85.84 | $95.32 | 270 |
| 2024-09-30 | 85.15 | $98.97 | 126 |
| 2024-09-27 | 84.41 | $96.51 | 2176 |
| 2024-09-26 | 83.80 | $88.74 | 100 |
| 2024-09-25 | 83.57 | $85.51 | 1 |
| 2024-09-24 | 83.45 | $87.21 | — |
| 2024-09-23 | 83.26 | $87.21 | 106 |
| 2024-09-20 | 83.06 | $89.68 | 216 |
| 2024-09-19 | 82.74 | $89.34 | 81 |
| 2024-09-18 | 82.44 | $85.28 | 32 |
| 2024-09-17 | 82.33 | $84.19 | 267 |
| 2024-09-16 | 82.36 | $83.72 | 148 |
| 2024-09-13 | 82.37 | $83.50 | 284 |
| 2024-09-12 | 82.39 | $80.71 | 1 |
| 2024-09-11 | 82.44 | $78.08 | 26 |
| 2024-09-10 | 82.83 | $80.14 | 30 |
| 2024-09-09 | 82.95 | $80.00 | 100 |
| 2024-09-06 | 83.08 | $79.29 | 140 |
| 2024-09-05 | 83.24 | $81.67 | — |
| 2024-09-04 | 83.27 | $81.67 | — |
| 2024-09-03 | 83.30 | $81.67 | 1600 |
| 2024-08-30 | 83.32 | $84.15 | — |
| 2024-08-29 | 83.33 | $84.15 | — |
| 2024-08-28 | 83.35 | $84.15 | 19 |
| 2024-08-27 | 83.45 | $83.27 | — |
| 2024-08-26 | 83.62 | $83.27 | — |
| 2024-08-23 | 83.68 | $83.27 | — |
| 2024-08-22 | 83.79 | $83.27 | — |
| 2024-08-21 | 83.77 | $83.27 | 505 |
| 2024-08-20 | 83.91 | $83.15 | 188 |
| 2024-08-19 | 84.12 | $84.78 | 73 |
| 2024-08-16 | 84.26 | $83.94 | 100 |
| 2024-08-15 | 84.34 | $83.94 | 20 |
| 2024-08-14 | 84.42 | $81.70 | 420 |
| 2024-08-13 | 84.50 | $85.76 | 150 |
| 2024-08-12 | 84.39 | $82.59 | 83 |
| 2024-08-09 | 84.43 | $82.55 | — |
| 2024-08-08 | 84.57 | $82.55 | 19 |
| 2024-08-07 | 84.50 | $82.29 | — |
| 2024-08-06 | 84.45 | $82.29 | 28 |
| 2024-08-05 | 84.37 | $81.98 | 405 |
| 2024-08-02 | 84.57 | $84.51 | — |
| 2024-08-01 | 84.64 | $84.51 | 102 |
| 2024-07-31 | 84.70 | $86.17 | 101 |
| 2024-07-30 | 84.54 | $86.61 | 1 |
| 2024-07-29 | 84.29 | $84.55 | 144 |
| 2024-07-26 | 84.15 | $85.39 | 240 |
| 2024-07-25 | 83.96 | $82.88 | 510 |
| 2024-07-24 | 83.93 | $86.00 | 1200 |
| 2024-07-23 | 83.74 | $87.50 | — |
| 2024-07-22 | 83.47 | $87.50 | 8 |
| 2024-07-19 | 83.28 | $85.51 | — |
| 2024-07-18 | 83.12 | $85.52 | 6 |
| 2024-07-17 | 82.98 | $83.41 | — |
| 2024-07-16 | 82.90 | $83.41 | — |
| 2024-07-15 | 82.83 | $83.41 | 325 |
| 2024-07-12 | 82.91 | $85.38 | 38 |
| 2024-07-11 | 83.13 | $81.20 | — |
| 2024-07-10 | 83.47 | $81.20 | 120 |
| 2024-07-09 | 83.84 | $80.79 | 670 |
| 2024-07-08 | 84.23 | $85.88 | — |
| 2024-07-05 | 84.42 | $85.88 | — |
| 2024-07-03 | 84.62 | $85.88 | 674 |
| 2024-07-02 | 84.83 | $82.95 | 23 |
| 2024-07-01 | 85.18 | $81.63 | — |
| 2024-06-28 | 85.47 | $81.63 | — |
| 2024-06-27 | 85.79 | $81.63 | 105 |
| 2024-06-26 | 86.10 | $82.20 | — |
| 2024-06-25 | 86.46 | $82.20 | — |
| 2024-06-24 | 86.82 | $82.20 | 218 |
| 2024-06-21 | 87.18 | $83.69 | 50 |
| 2024-06-20 | 87.46 | $82.21 | 65 |
| 2024-06-18 | 87.88 | $82.73 | 71 |
| 2024-06-17 | 88.33 | $81.97 | — |
| 2024-06-14 | 88.88 | $81.97 | 260 |
| 2024-06-13 | 89.58 | $85.00 | 714 |
| 2024-06-12 | 90.16 | $89.70 | 20 |
| 2024-06-11 | 90.52 | $88.01 | 190 |
| 2024-06-10 | 90.02 | $88.60 | — |
| 2024-06-07 | 89.57 | $88.60 | 200 |
| 2024-06-06 | 89.08 | $89.67 | 230 |
| 2024-06-05 | 88.74 | $89.98 | — |
| 2024-06-04 | 88.33 | $89.98 | — |
| 2024-06-03 | 87.71 | $89.98 | 200 |
| 2024-05-31 | 87.09 | $87.50 | 80 |
| 2024-05-30 | 86.60 | $87.92 | — |
| 2024-05-29 | 86.08 | $87.92 | 10 |
| 2024-05-28 | 85.56 | $89.37 | — |
| 2024-05-24 | 84.99 | $89.37 | — |
| 2024-05-23 | 84.34 | $89.37 | 103 |
| 2024-05-22 | 83.64 | $89.28 | 45 |
| 2024-05-21 | 82.94 | $90.77 | 140 |
| 2024-05-20 | 82.16 | $91.66 | 31 |
| 2024-05-17 | 81.17 | $92.86 | 195 |
| 2024-05-16 | 80.16 | $96.10 | 615 |
| 2024-05-15 | 79.01 | $96.53 | 88 |
| 2024-05-14 | 77.89 | $97.02 | 939 |
| 2024-05-13 | 76.84 | $77.82 | 30 |
| 2024-05-10 | 76.85 | $79.76 | 108 |
| 2024-05-09 | 76.69 | $78.70 | 100 |
| 2024-05-08 | 76.65 | $82.81 | 20 |
| 2024-05-07 | 76.54 | $81.91 | 483 |
| 2024-05-06 | 76.53 | $77.59 | — |
| 2024-05-03 | 76.74 | $77.59 | — |
| 2024-05-02 | 76.88 | $77.59 | — |
| 2024-05-01 | 77.14 | $77.59 | — |
| 2024-04-30 | 77.40 | $77.59 | 2 |
| 2024-04-29 | 77.63 | $77.90 | 103 |
| 2024-04-26 | 77.94 | $76.35 | 500 |
| 2024-04-25 | 78.43 | $75.33 | — |
| 2024-04-24 | 78.76 | $75.33 | 30 |
| 2024-04-23 | 79.10 | $75.24 | 69 |
| 2024-04-22 | 79.47 | $71.86 | 1 |
| 2024-04-19 | 79.92 | $72.63 | 35 |
| 2024-04-18 | 80.34 | $73.13 | 194 |
| 2024-04-17 | 80.77 | $73.99 | 41 |
| 2024-04-16 | 81.12 | $76.01 | 136 |
| 2024-04-15 | 81.39 | $78.00 | 15 |
| 2024-04-12 | 81.65 | $76.63 | 167 |
| 2024-04-11 | 82.01 | $77.84 | 180 |
| 2024-04-10 | 82.29 | $80.61 | 115 |
| 2024-04-09 | 82.49 | $81.83 | — |
| 2024-04-08 | 82.44 | $81.83 | 51 |
| 2024-04-05 | 82.51 | $80.33 | 147 |
| 2024-04-04 | 82.98 | $82.80 | — |
| 2024-04-03 | 83.37 | $82.80 | 10 |
| 2024-04-02 | 83.68 | $82.22 | 71 |
| 2024-04-01 | 84.09 | $84.00 | 10 |
| 2024-03-28 | 84.45 | $86.17 | 40 |
| 2024-03-27 | 84.69 | $82.00 | — |
| 2024-03-26 | 85.42 | $82.00 | 100 |
| 2024-03-25 | 86.15 | $82.69 | 40 |
| 2024-03-22 | 86.84 | $80.96 | — |
| 2024-03-21 | 87.64 | $80.96 | 32 |
| 2024-03-20 | 88.42 | $81.64 | 138 |
| 2024-03-19 | 89.05 | $81.00 | 10 |
| 2024-03-18 | 89.72 | $81.46 | 15 |
| 2024-03-15 | 90.43 | $83.29 | 10 |
| 2024-03-14 | 91.05 | $83.84 | 65 |
| 2024-03-13 | 91.60 | $83.30 | 103 |
| 2024-03-12 | 92.17 | $84.61 | 100 |
| 2024-03-11 | 92.68 | $80.89 | 40 |
| 2024-03-08 | 93.42 | $83.32 | 399 |
| 2024-03-07 | 94.04 | $89.68 | 180 |
| 2024-03-06 | 94.34 | $90.50 | 20 |
| 2024-03-05 | 94.60 | $89.00 | 35 |
| 2024-03-04 | 94.77 | $90.55 | 20 |
| 2024-03-01 | 95.21 | $91.19 | 20 |
| 2024-02-29 | 95.61 | $90.97 | 520 |
| 2024-02-28 | 95.91 | $96.53 | — |
| 2024-02-27 | 95.93 | $96.53 | — |
| 2024-02-26 | 95.89 | $96.53 | 221 |
| 2024-02-23 | 96.12 | $97.02 | 26 |
| 2024-02-22 | 96.34 | $96.59 | 51 |
| 2024-02-21 | 96.58 | $94.15 | 93 |
| 2024-02-20 | 96.85 | $94.38 | 1147 |
| 2024-02-16 | 97.13 | $95.68 | — |
| 2024-02-15 | 97.29 | $95.69 | 10 |
| 2024-02-14 | 97.51 | $94.84 | 100 |
| 2024-02-13 | 97.64 | $94.76 | — |
| 2024-02-12 | 97.82 | $94.76 | 83 |
| 2024-02-09 | 98.04 | $95.69 | — |
| 2024-02-08 | 98.17 | $95.69 | — |
| 2024-02-07 | 98.31 | $95.69 | — |
| 2024-02-06 | 98.42 | $95.69 | 282 |
| 2024-02-05 | 98.66 | $92.47 | 1009 |
| 2024-02-02 | 98.78 | $99.31 | — |
| 2024-02-01 | 98.48 | $99.31 | 18 |
| 2024-01-31 | 98.12 | $96.89 | — |
| 2024-01-30 | 98.07 | $96.89 | 108 |
| 2024-01-29 | 98.03 | $95.86 | 249 |
| 2024-01-26 | 98.07 | $101.03 | 100 |
| 2024-01-25 | 97.85 | $101.42 | — |
| 2024-01-24 | 97.52 | $101.42 | 10 |
| 2024-01-23 | 97.20 | $99.57 | 35 |
| 2024-01-22 | 97.17 | $99.99 | 95 |
| 2024-01-19 | 97.08 | $98.89 | 1040 |
| 2024-01-18 | 97.05 | $100.00 | 4550 |
| 2024-01-17 | 96.97 | $97.44 | 10 |
| 2024-01-16 | 97.02 | $98.41 | 80 |
| 2024-01-12 | 97.03 | $99.04 | 120 |
| 2024-01-11 | 96.77 | $98.48 | — |
| 2024-01-10 | 96.60 | $98.48 | 100 |
| 2024-01-09 | 96.37 | $97.73 | 1 |
| 2024-01-08 | 96.14 | $100.50 | 401 |
| 2024-01-05 | 95.53 | $94.84 | 105 |
| 2024-01-04 | 95.21 | $93.34 | 16 |
| 2024-01-03 | 94.96 | $92.09 | 188 |
| 2024-01-02 | 94.79 | $96.00 | — |
| 2023-12-29 | 94.52 | $96.00 | 274 |
| 2023-12-28 | 94.20 | $96.64 | — |
| 2023-12-27 | 93.84 | $96.64 | 110 |
| 2023-12-26 | 93.49 | $94.96 | — |
| 2023-12-22 | 93.21 | $94.96 | 70 |
| 2023-12-21 | 92.97 | $98.94 | 120 |
| 2023-12-20 | 92.70 | $98.24 | 13 |
| 2023-12-19 | 92.43 | $98.34 | — |
| 2023-12-18 | 92.22 | $98.34 | 111 |
| 2023-12-15 | 91.85 | $98.46 | 706 |
| 2023-12-14 | 91.29 | $98.53 | 406 |
| 2023-12-13 | 90.76 | $93.94 | 441 |
| 2023-12-12 | 90.28 | $94.95 | 21 |
| 2023-12-11 | 89.58 | $94.00 | 105 |
| 2023-12-08 | 89.00 | $93.11 | 235 |
| 2023-12-07 | 88.46 | $88.32 | — |
| 2023-12-06 | 88.17 | $88.32 | — |
| 2023-12-05 | 87.79 | $88.32 | 210 |
| 2023-12-04 | 87.49 | $88.78 | 10 |
| 2023-12-01 | 87.17 | $90.64 | 337 |
| 2023-11-30 | 86.57 | $89.54 | — |
| 2023-11-29 | 85.57 | $89.54 | — |
| 2023-11-28 | 84.63 | $89.54 | 33 |
| 2023-11-27 | 83.60 | $89.45 | 40 |
| 2023-11-24 | 82.72 | $90.17 | 10 |
| 2023-11-22 | 81.80 | $93.53 | 50 |
| 2023-11-21 | 80.78 | $92.81 | 25 |
| 2023-11-20 | 79.85 | $94.16 | 135 |
| 2023-11-17 | 78.89 | $90.94 | 17 |
| 2023-11-16 | 78.09 | $87.28 | 672 |
| 2023-11-15 | 77.43 | $87.80 | 100 |
| 2023-11-14 | 76.74 | $84.41 | 380 |
| 2023-11-13 | 76.22 | $80.91 | 15 |
| 2023-11-10 | 75.78 | $82.36 | 110 |
| 2023-11-09 | 75.27 | $82.34 | 91 |
| 2023-11-08 | 74.76 | $82.59 | 114 |
| 2023-11-07 | 74.36 | $80.76 | 3 |
| 2023-11-06 | 74.00 | $82.29 | 334 |
| 2023-11-03 | 73.45 | $82.29 | 361 |
| 2023-11-02 | 72.89 | $78.67 | 325 |
| 2023-11-01 | 72.53 | $69.60 | 230 |
| 2023-10-31 | 72.71 | $70.72 | 223 |
| 2023-10-30 | 72.83 | $68.99 | 30 |
| 2023-10-27 | 73.12 | $71.80 | — |
| 2023-10-26 | 73.18 | $71.80 | 200 |
| 2023-10-25 | 73.30 | $73.03 | 30 |
| 2023-10-24 | 73.21 | $74.33 | 155 |
| 2023-10-23 | 73.06 | $74.95 | — |
| 2023-10-20 | 72.83 | $74.95 | 70 |
| 2023-10-19 | 72.81 | $74.09 | 75 |
| 2023-10-18 | 72.84 | $73.92 | — |
| 2023-10-17 | 72.87 | $73.92 | 375 |
| 2023-10-16 | 72.79 | $72.18 | — |
| 2023-10-13 | 72.83 | $72.18 | — |
| 2023-10-12 | 72.80 | $72.18 | 222 |
| 2023-10-11 | 72.69 | $74.63 | 200 |
| 2023-10-10 | 72.46 | $73.51 | 130 |
| 2023-10-09 | 72.34 | $71.18 | — |
| 2023-10-06 | 72.42 | $71.18 | 255 |
| 2023-10-05 | 72.33 | $71.47 | 13 |
| 2023-10-04 | 72.28 | $73.18 | — |
| 2023-10-03 | 72.23 | $73.19 | 14 |
| 2023-10-02 | 72.21 | $74.82 | 230 |
| 2023-09-29 | 72.21 | $72.92 | 350 |
| 2023-09-28 | 72.36 | $74.16 | 1019 |
| 2023-09-27 | 72.65 | $71.34 | 200 |
| 2023-09-26 | 73.13 | $71.24 | 25 |
| 2023-09-25 | 73.61 | $70.35 | 991 |
| 2023-09-22 | 74.15 | $74.61 | — |
| 2023-09-21 | 74.60 | $74.61 | — |
| 2023-09-20 | 75.11 | $74.61 | 170 |
| 2023-09-19 | 75.63 | $72.16 | 783 |
| 2023-09-18 | 76.12 | $72.99 | 112 |
| 2023-09-15 | 76.52 | $71.70 | 295 |
| 2023-09-14 | 76.95 | $70.03 | — |
| 2023-09-13 | 77.53 | $70.03 | 290 |
| 2023-09-12 | 78.23 | $71.11 | 35 |
| 2023-09-11 | 78.82 | $72.64 | 90 |
| 2023-09-08 | 79.53 | $69.34 | 120 |
| 2023-09-07 | 80.77 | $70.53 | 303 |
| 2023-09-06 | 81.92 | $72.13 | 459 |
| 2023-09-05 | 82.98 | $72.85 | 427 |
| 2023-09-01 | 84.06 | $74.77 | 629 |
| 2023-08-31 | 85.23 | $76.09 | 939 |
| 2023-08-30 | 86.18 | $79.81 | 674 |
| 2023-08-29 | 86.88 | $81.00 | 139 |
| 2023-08-28 | 87.67 | $80.89 | 365 |
| 2023-08-25 | 88.39 | $81.07 | 314 |
| 2023-08-24 | 89.09 | $83.55 | 100 |
| 2023-08-23 | 89.74 | $84.93 | — |
| 2023-08-22 | 90.32 | $84.93 | 60 |
| 2023-08-21 | 90.91 | $81.93 | 110 |
| 2023-08-18 | 91.62 | $81.04 | 240 |
| 2023-08-17 | 92.40 | $80.32 | 137 |
| 2023-08-16 | 93.25 | $81.55 | 380 |
| 2023-08-15 | 94.21 | $84.15 | 718 |
| 2023-08-14 | 94.78 | $82.95 | 1140 |
| 2023-08-11 | 95.60 | $86.74 | 876 |
| 2023-08-10 | 96.34 | $94.14 | 58 |
| 2023-08-09 | 96.58 | $93.47 | — |
| 2023-08-08 | 96.79 | $93.47 | 48 |
| 2023-08-07 | 96.70 | $94.46 | 86 |
| 2023-08-04 | 96.56 | $98.11 | 29 |
| 2023-08-03 | 96.12 | $95.18 | 10 |
| 2023-08-02 | 95.75 | $93.70 | 30 |
| 2023-08-01 | 95.48 | $96.78 | 60 |
| 2023-07-31 | 95.18 | $95.37 | 172 |
| 2023-07-28 | 94.80 | $94.97 | 313 |
| 2023-07-27 | 94.23 | $96.59 | — |
| 2023-07-26 | 93.61 | $96.59 | — |
| 2023-07-25 | 93.04 | $96.59 | 67 |
| 2023-07-24 | 92.54 | $96.30 | 335 |
| 2023-07-21 | 92.03 | $96.47 | 157 |
| 2023-07-20 | 91.57 | $97.50 | 105 |
| 2023-07-19 | 90.98 | $100.66 | 42 |
| 2023-07-18 | 90.24 | $95.62 | 759 |
| 2023-07-17 | 89.88 | $99.19 | 107 |
| 2023-07-14 | 89.34 | $101.63 | 14 |
| 2023-07-13 | 88.70 | $98.91 | 402 |
| 2023-07-12 | 88.13 | $97.70 | 111 |
| 2023-07-11 | 87.59 | $91.69 | — |
| 2023-07-10 | 87.28 | $91.69 | 357 |
| 2023-07-07 | 87.02 | $89.28 | 88 |
| 2023-07-06 | 86.86 | $87.80 | 72 |
| 2023-07-05 | 86.79 | $88.20 | 272 |
| 2023-07-03 | 86.66 | $90.86 | 50 |
| 2023-06-30 | 86.71 | $87.80 | 411 |
| 2023-06-29 | 86.55 | $83.59 | 12 |
| 2023-06-28 | 86.54 | $84.07 | 37 |
| 2023-06-27 | 86.58 | $85.30 | 182 |
| 2023-06-26 | 86.60 | $86.58 | 121 |
| 2023-06-23 | 86.57 | $86.08 | 52 |
| 2023-06-22 | 86.66 | $87.24 | 502 |
| 2023-06-21 | 86.80 | $85.79 | — |
| 2023-06-20 | 87.01 | $85.79 | 1335 |
| 2023-06-16 | 87.23 | $88.34 | 140 |
| 2023-06-15 | 87.33 | $88.44 | 12 |
| 2023-06-14 | 87.50 | $88.94 | 229 |
| 2023-06-13 | 87.55 | $87.39 | 353 |
| 2023-06-12 | 87.79 | $86.93 | 93 |
| 2023-06-09 | 88.29 | $85.43 | 198 |
| 2023-06-08 | 89.09 | $86.48 | 99 |
| 2023-06-07 | 89.89 | $86.23 | 231 |
| 2023-06-06 | 90.70 | $86.23 | 180 |
| 2023-06-05 | 91.54 | $85.77 | 954 |
| 2023-06-02 | 92.48 | $91.85 | 468 |
| 2023-06-01 | 93.07 | $84.56 | 831 |
| 2023-05-31 | 94.12 | $83.26 | 623 |
| 2023-05-30 | 95.26 | $84.92 | 732 |
| 2023-05-26 | 96.33 | $85.69 | 65 |
| 2023-05-25 | 97.32 | $85.99 | 828 |
| 2023-05-24 | 98.29 | $88.01 | 759 |
| 2023-05-23 | 99.12 | $90.00 | 51 |
| 2023-05-22 | 99.88 | $90.02 | 828 |
| 2023-05-19 | 100.81 | $90.07 | 135 |
| 2023-05-18 | 102.05 | $90.31 | 98 |
| 2023-05-17 | 103.27 | $91.92 | 90 |
| 2023-05-16 | 104.43 | $89.91 | 806 |
| 2023-05-15 | 105.70 | $92.20 | 726 |
| 2023-05-12 | 106.91 | $96.97 | 1756 |
| 2023-05-11 | 107.56 | $101.47 | 201 |
| 2023-05-10 | 107.59 | $102.44 | 173 |
| 2023-05-09 | 107.33 | $102.48 | 216 |
| 2023-05-08 | 107.07 | $103.01 | 540 |
| 2023-05-05 | 106.88 | $104.56 | 550 |
| 2023-05-04 | 106.58 | $103.55 | 50 |
| 2023-05-03 | 106.31 | $105.54 | 315 |
| 2023-05-02 | 106.09 | $106.21 | — |
| 2023-05-01 | 105.83 | $106.21 | 1 |
| 2023-04-28 | 105.59 | $105.47 | — |
| 2023-04-27 | 105.24 | $105.50 | 201 |
| 2023-04-26 | 104.89 | $104.50 | 72 |
| 2023-04-25 | 104.53 | $105.28 | 114 |
| 2023-04-24 | 104.22 | $108.68 | 5 |
| 2023-04-21 | 103.64 | $114.70 | — |
| 2023-04-20 | 102.80 | $114.70 | 4 |
| 2023-04-19 | 101.87 | $115.13 | 5 |
| 2023-04-18 | 101.03 | $115.43 | 67 |
| 2023-04-17 | 100.05 | $116.36 | 458 |
| 2023-04-14 | 99.04 | $109.90 | 78 |
| 2023-04-13 | 98.49 | $102.18 | 3 |
| 2023-04-12 | 98.30 | $97.25 | — |
| 2023-04-11 | 98.55 | $97.25 | 16 |
| 2023-04-10 | 98.79 | $99.27 | 92 |
| 2023-04-06 | 99.00 | $98.49 | 2 |
| 2023-04-05 | 99.33 | $98.20 | 506 |
| 2023-04-04 | 99.72 | $101.07 | 3 |
| 2023-04-03 | 100.17 | $101.06 | 75 |
| 2023-03-31 | 100.96 | $101.43 | 60 |
| 2023-03-30 | 101.49 | $98.47 | — |
| 2023-03-29 | 102.08 | $98.47 | 10 |
| 2023-03-28 | 102.54 | $97.28 | 50 |
| 2023-03-27 | 102.93 | $99.15 | 181 |
| 2023-03-24 | 103.37 | $96.92 | 260 |
| 2023-03-23 | 103.61 | $98.06 | 105 |
| 2023-03-22 | 104.52 | $96.00 | 100 |
| 2023-03-21 | 105.40 | $98.38 | 88 |
| 2023-03-20 | 106.73 | $95.83 | 450 |
| 2023-03-17 | 108.60 | $96.22 | 227 |
| 2023-03-16 | 110.67 | $98.78 | 539 |
| 2023-03-15 | 112.60 | $98.45 | 1455 |
| 2023-03-14 | 114.55 | $102.14 | — |
| 2023-03-13 | 116.29 | $102.14 | 190 |
| 2023-03-10 | 118.12 | $103.50 | 70 |
| 2023-03-09 | 120.10 | $105.00 | 40 |
| 2023-03-08 | 121.88 | $106.13 | 1000 |
| 2023-03-07 | 123.47 | $109.97 | 82 |
| 2023-03-06 | 125.14 | $116.84 | 215 |
| 2023-03-03 | 126.64 | $112.03 | 615 |
| 2023-03-02 | 128.36 | $110.30 | 3 |
| 2023-03-01 | 129.72 | $107.77 | 581 |
| 2023-02-28 | 131.55 | $104.98 | 294 |
| 2023-02-27 | 133.52 | $108.00 | 899 |
| 2023-02-24 | 135.34 | $101.69 | 2491 |
| 2023-02-23 | 137.26 | $116.28 | 560 |
| 2023-02-22 | 138.40 | $113.49 | 387 |
| 2023-02-21 | 139.53 | $125.00 | 50 |
| 2023-02-17 | 140.08 | $133.38 | 405 |
| 2023-02-16 | 140.06 | $137.44 | — |
| 2023-02-15 | 139.84 | $137.44 | — |
| 2023-02-14 | 139.70 | $137.44 | 30 |
| 2023-02-13 | 139.50 | $137.00 | 1 |
| 2023-02-10 | 139.32 | $138.71 | 55 |
| 2023-02-09 | 138.45 | $143.08 | 40 |
| 2023-02-08 | 137.36 | $140.71 | 100 |
| 2023-02-07 | 136.38 | $137.79 | 260 |
| 2023-02-06 | 135.56 | $143.47 | 26 |
| 2023-02-03 | 134.45 | $146.82 | 10 |
| 2023-02-02 | 133.17 | $146.37 | 302 |
| 2023-02-01 | 131.91 | $137.63 | 1 |
| 2023-01-31 | 131.09 | $144.34 | — |
| 2023-01-30 | 129.78 | $144.34 | — |
| 2023-01-27 | 128.46 | $144.34 | 12 |
| 2023-01-26 | 127.14 | $140.21 | 100 |
| 2023-01-25 | 126.16 | $138.93 | 315 |
| 2023-01-24 | 125.23 | $136.16 | 92 |
| 2023-01-23 | 124.25 | $136.05 | 17 |
| 2023-01-20 | 123.38 | $133.00 | — |
| 2023-01-19 | 122.71 | $133.00 | 192 |
| 2023-01-18 | 121.95 | $134.64 | 112 |
| 2023-01-17 | 121.37 | $133.42 | — |
| 2023-01-13 | 120.73 | $133.42 | 10 |
| 2023-01-12 | 120.35 | $121.25 | — |
| 2023-01-11 | 120.48 | $121.25 | — |
| 2023-01-10 | 120.60 | $121.25 | — |
| 2023-01-09 | 120.58 | $121.25 | — |
| 2023-01-06 | 120.55 | $121.25 | — |
| 2023-01-05 | 120.56 | $121.25 | — |
| 2023-01-04 | 120.54 | $121.25 | — |
| 2023-01-03 | 120.52 | $121.25 | 200 |
| 2022-12-30 | 120.41 | $118.00 | — |
| 2022-12-29 | 120.21 | $118.00 | — |
| 2022-12-28 | 120.02 | $118.00 | 100 |
| 2022-12-27 | 119.82 | $120.48 | — |
| 2022-12-23 | 119.64 | $120.48 | 990 |
| 2022-12-22 | 119.34 | $116.44 | 995 |
| 2022-12-21 | 119.24 | $118.76 | 200 |
| 2022-12-20 | 119.02 | $119.49 | 83 |
| 2022-12-19 | 118.84 | $117.84 | 555 |
| 2022-12-16 | 118.87 | $123.00 | 959 |
| 2022-12-15 | 118.86 | $120.78 | 457 |
| 2022-12-14 | 118.83 | $125.78 | 200 |
| 2022-12-13 | 118.61 | $123.75 | — |
| 2022-12-12 | 118.01 | $123.75 | 162 |
| 2022-12-09 | 117.32 | $120.75 | — |
| 2022-12-08 | 116.60 | $120.75 | 31 |
| 2022-12-07 | 115.70 | $121.34 | 40 |
| 2022-12-06 | 114.56 | $120.83 | — |
| 2022-12-05 | 113.44 | $120.84 | 22 |
| 2022-12-02 | 112.23 | $119.13 | 30 |
| 2022-12-01 | 110.96 | $114.09 | — |
| 2022-11-30 | 110.30 | $114.09 | — |
| 2022-11-29 | 109.59 | $114.09 | 50 |
| 2022-11-28 | 108.88 | $116.84 | 87 |
| 2022-11-25 | 108.25 | $114.44 | — |
| 2022-11-23 | 107.73 | $114.44 | — |
| 2022-11-22 | 107.26 | $114.44 | 38 |
| 2022-11-21 | 106.79 | $115.80 | 87 |
| 2022-11-18 | 106.25 | $118.43 | 477 |
| 2022-11-17 | 105.18 | $122.77 | 50 |
| 2022-11-16 | 103.93 | $120.20 | 243 |
| 2022-11-15 | 102.80 | $121.36 | 142 |
| 2022-11-14 | 101.78 | $111.78 | 228 |
| 2022-11-11 | 100.83 | $109.96 | 125 |
| 2022-11-10 | 99.96 | $106.45 | 322 |
| 2022-11-09 | 99.26 | $102.68 | 21 |
| 2022-11-08 | 98.74 | $98.50 | — |
| 2022-11-07 | 98.49 | $98.50 | 186 |
| 2022-11-04 | 98.06 | $96.64 | 36 |
| 2022-11-03 | 97.70 | $93.65 | 332 |
| 2022-11-02 | 97.58 | $100.98 | 11 |
| 2022-11-01 | 97.23 | $99.82 | — |
| 2022-10-31 | 96.95 | $99.83 | 634 |
| 2022-10-28 | 96.46 | $104.30 | 600 |
| 2022-10-27 | 95.74 | $104.10 | 175 |
| 2022-10-26 | 94.75 | $105.00 | — |
| 2022-10-25 | 93.96 | $105.00 | 50 |
| 2022-10-24 | 93.22 | $104.98 | 1580 |
| 2022-10-21 | 92.48 | $97.09 | 52 |
| 2022-10-20 | 92.11 | $97.69 | — |
| 2022-10-19 | 91.77 | $97.69 | 10 |
| 2022-10-18 | 91.59 | $101.00 | 46 |
| 2022-10-17 | 91.29 | $92.69 | — |
| 2022-10-14 | 91.52 | $92.69 | 100 |
| 2022-10-13 | 91.87 | $92.39 | 3 |
| 2022-10-12 | 92.21 | $92.30 | 50 |
| 2022-10-11 | 92.67 | $93.36 | 36 |
| 2022-10-10 | 93.14 | $90.08 | 609 |
| 2022-10-07 | 94.16 | $89.44 | 271 |
| 2022-10-06 | 94.95 | $91.14 | 255 |
| 2022-10-05 | 95.66 | $93.93 | 508 |
| 2022-10-04 | 95.91 | $94.35 | 30 |
| 2022-10-03 | 96.15 | $90.00 | 694 |
| 2022-09-30 | 96.75 | $89.89 | 175 |
| 2022-09-29 | 97.20 | $84.25 | 1396 |
| 2022-09-28 | 98.04 | $89.32 | 45 |
| 2022-09-27 | 99.05 | $90.12 | 163 |
| 2022-09-26 | 100.11 | $90.20 | 23 |
| 2022-09-23 | 101.30 | $89.69 | 26 |
| 2022-09-22 | 102.58 | $90.78 | 71 |
| 2022-09-21 | 103.78 | $94.08 | 308 |
| 2022-09-20 | 104.82 | $95.00 | 827 |
| 2022-09-19 | 105.77 | $97.35 | 55 |
| 2022-09-16 | 106.92 | $99.70 | 160 |
| 2022-09-15 | 107.91 | $99.12 | 65 |
| 2022-09-14 | 109.52 | $101.55 | 370 |
| 2022-09-13 | 111.01 | $102.84 | 106 |
| 2022-09-12 | 112.43 | $110.46 | 602 |
| 2022-09-09 | 113.31 | $105.24 | — |
| 2022-09-08 | 114.39 | $105.24 | 55 |
| 2022-09-07 | 115.48 | $99.06 | — |
| 2022-09-06 | 116.65 | $99.06 | 23 |
| 2022-09-02 | 117.95 | $102.10 | 136 |
| 2022-09-01 | 119.26 | $98.83 | 183 |
| 2022-08-31 | 120.52 | $100.96 | 379 |
| 2022-08-30 | 121.57 | $109.54 | 20 |
| 2022-08-29 | 122.00 | $111.37 | 22 |
| 2022-08-26 | 122.05 | $113.99 | 47 |
| 2022-08-25 | 121.97 | $115.25 | 49 |
| 2022-08-24 | 121.83 | $114.85 | — |
| 2022-08-23 | 121.63 | $114.85 | 14 |
| 2022-08-22 | 121.20 | $114.04 | 245 |
| 2022-08-19 | 121.58 | $120.29 | 6 |
| 2022-08-18 | 121.68 | $119.55 | 1 |
| 2022-08-17 | 121.47 | $131.33 | — |
| 2022-08-16 | 120.43 | $131.33 | — |
| 2022-08-15 | 119.39 | $131.33 | 101 |
| 2022-08-12 | 118.05 | $127.91 | 82 |
| 2022-08-11 | 116.54 | $127.00 | — |
| 2022-08-10 | 115.20 | $127.00 | 1 |
| 2022-08-09 | 113.94 | $122.42 | 324 |
| 2022-08-08 | 113.02 | $125.14 | 66 |
| 2022-08-05 | 112.43 | $128.19 | 220 |
| 2022-08-04 | 111.72 | $124.14 | 10 |
| 2022-08-03 | 111.22 | $121.88 | 38 |
| 2022-08-02 | 110.87 | $118.17 | 193 |
| 2022-08-01 | 110.62 | $112.39 | — |
| 2022-07-29 | 110.65 | $112.39 | — |
| 2022-07-28 | 110.94 | $112.39 | 38 |
| 2022-07-27 | 111.24 | $110.82 | 10 |
| 2022-07-26 | 111.79 | $106.34 | 87 |
| 2022-07-25 | 112.57 | $121.61 | — |
| 2022-07-22 | 112.70 | $122.35 | 5 |
| 2022-07-21 | 112.35 | $115.36 | 125 |
| 2022-07-20 | 112.56 | $110.50 | 10 |
| 2022-07-19 | 112.91 | $110.48 | 8 |
| 2022-07-18 | 113.27 | $104.57 | 74 |
| 2022-07-15 | 114.07 | $97.61 | 4 |
| 2022-07-14 | 115.00 | $100.21 | 30 |
| 2022-07-13 | 115.81 | $101.90 | 176 |
| 2022-07-12 | 117.03 | $103.94 | 78 |
| 2022-07-11 | 118.02 | $113.29 | 5 |
| 2022-07-08 | 119.24 | $114.11 | — |
| 2022-07-07 | 120.53 | $114.12 | 66 |
| 2022-07-06 | 121.83 | $114.92 | 8 |
| 2022-07-05 | 123.08 | $113.04 | — |
| 2022-07-01 | 124.36 | $113.04 | 26 |
| 2022-06-30 | 125.65 | $118.26 | — |
| 2022-06-29 | 126.67 | $118.26 | 43 |
| 2022-06-28 | 127.67 | $121.96 | 129 |
| 2022-06-27 | 128.60 | $121.88 | 31 |
| 2022-06-24 | 129.02 | $124.18 | 30 |
| 2022-06-23 | 129.21 | $115.35 | 4 |
| 2022-06-22 | 129.98 | $119.54 | 13 |
| 2022-06-21 | 130.56 | $117.56 | — |
| 2022-06-17 | 131.35 | $117.56 | 100 |
| 2022-06-16 | 132.14 | $120.70 | 112 |
| 2022-06-15 | 132.77 | $116.25 | 2909 |
| 2022-06-14 | 133.16 | $116.26 | 139 |
| 2022-06-13 | 133.55 | $126.34 | 159 |
| 2022-06-10 | 133.43 | $123.80 | 604 |
| 2022-06-09 | 133.45 | $137.63 | 10 |
| 2022-06-08 | 132.96 | $140.00 | — |
| 2022-06-07 | 132.35 | $140.00 | — |
| 2022-06-06 | 131.74 | $140.00 | 327 |
| 2022-06-03 | 131.42 | $138.72 | — |
| 2022-06-02 | 131.32 | $138.72 | — |
| 2022-06-01 | 131.31 | $138.72 | 1 |
| 2022-05-31 | 131.30 | $138.25 | 45 |
| 2022-05-27 | 130.99 | $140.62 | 1 |
| 2022-05-26 | 131.28 | $130.18 | 15 |
| 2022-05-25 | 132.08 | $127.99 | 10 |
| 2022-05-24 | 132.85 | $130.85 | 475 |
| 2022-05-23 | 134.06 | $131.01 | 25 |
| 2022-05-20 | 135.25 | $133.37 | 1 |
| 2022-05-19 | 136.33 | $133.38 | 3 |
| 2022-05-18 | 137.19 | $133.38 | 3 |
| 2022-05-17 | 138.06 | $124.02 | 4 |
| 2022-05-16 | 139.39 | $124.02 | 5 |
| 2022-05-13 | 140.20 | $124.02 | 5 |
| 2022-05-12 | 141.01 | $124.02 | 6 |
| 2022-05-11 | 141.82 | $127.92 | 1 |
| 2022-05-10 | 142.43 | $127.82 | 10 |
| 2022-05-09 | 143.44 | $127.82 | 28 |
| 2022-05-06 | 144.50 | $133.61 | 15 |
| 2022-05-05 | 145.43 | $136.76 | 19 |
| 2022-05-04 | 146.21 | $138.49 | 12 |
| 2022-05-03 | 147.49 | $138.49 | 3 |
| 2022-05-02 | 148.76 | $132.12 | 398 |
| 2022-04-29 | 150.36 | $146.25 | 13 |
| 2022-04-28 | 151.24 | $146.25 | 14 |
| 2022-04-27 | 152.13 | $143.48 | 51 |
| 2022-04-26 | 153.20 | $154.89 | — |
| 2022-04-25 | 153.59 | $154.89 | — |
| 2022-04-22 | 154.09 | $154.89 | 2 |
| 2022-04-21 | 154.59 | $150.68 | — |
| 2022-04-20 | 155.30 | $150.68 | — |
| 2022-04-19 | 156.01 | $150.68 | 10 |
| 2022-04-18 | 156.72 | $140.22 | — |
| 2022-04-14 | 157.27 | $140.22 | — |
| 2022-04-13 | 157.82 | $140.22 | — |
| 2022-04-12 | 158.37 | $140.22 | 14 |
| 2022-04-11 | 158.53 | $147.94 | 36 |
| 2022-04-08 | 158.31 | $149.00 | 156 |
| 2022-04-07 | 158.03 | $152.31 | — |
| 2022-04-06 | 157.59 | $152.31 | 10 |
| 2022-04-05 | 157.15 | $164.00 | — |
| 2022-04-04 | 156.21 | $164.00 | — |
| 2022-04-01 | 155.27 | $164.00 | — |
| 2022-03-31 | 154.33 | $164.00 | — |
| 2022-03-30 | 153.40 | $164.00 | 4 |
| 2022-03-29 | 152.20 | $164.88 | 1 |
| 2022-03-28 | 151.20 | $162.64 | 11 |
| 2022-03-25 | 150.32 | $164.88 | — |
| 2022-03-24 | 149.27 | $164.88 | — |
| 2022-03-23 | 148.21 | $164.88 | — |
| 2022-03-22 | 147.03 | $164.88 | 180 |
| 2022-03-21 | 145.85 | $164.88 | 29 |
| 2022-03-18 | 144.95 | $151.22 | — |
| 2022-03-17 | 144.88 | $151.22 | — |
| 2022-03-16 | 144.80 | $151.22 | 202 |
| 2022-03-15 | 144.86 | $143.50 | 175 |
| 2022-03-14 | 145.30 | $143.47 | — |
| 2022-03-11 | 145.93 | $143.47 | — |
| 2022-03-10 | 147.23 | $143.47 | — |
| 2022-03-09 | 148.53 | $143.47 | 172 |
| 2022-03-08 | 149.47 | $145.24 | — |
| 2022-03-07 | 150.57 | $145.24 | — |
| 2022-03-04 | 151.46 | $145.24 | — |
| 2022-03-03 | 152.88 | $145.24 | 86 |
| 2022-03-02 | 154.34 | $140.00 | 200 |
| 2022-03-01 | 156.06 | $145.00 | — |
| 2022-02-28 | 157.53 | $145.00 | 248 |
| 2022-02-25 | 158.91 | $143.81 | — |
| 2022-02-24 | 160.16 | $143.81 | 200 |
| 2022-02-23 | 161.56 | $141.21 | — |
| 2022-02-22 | 163.09 | $141.21 | 26 |
| 2022-02-18 | 163.92 | $147.00 | 417 |
| 2022-02-17 | 165.67 | $149.69 | 100 |
| 2022-02-16 | 167.43 | $149.75 | 116 |
| 2022-02-15 | 169.12 | $152.33 | — |
| 2022-02-14 | 170.86 | $152.33 | 10 |
| 2022-02-11 | 172.65 | $156.02 | 8 |
| 2022-02-10 | 174.62 | $169.53 | — |
| 2022-02-09 | 175.92 | $169.53 | 46 |
| 2022-02-08 | 176.99 | $162.28 | 1 |
| 2022-02-07 | 178.27 | $167.17 | 46 |
| 2022-02-04 | 180.32 | $163.13 | 2 |
| 2022-02-03 | 183.01 | $173.51 | 241 |
| 2022-02-02 | 185.25 | $174.45 | — |
| 2022-02-01 | 187.35 | $174.45 | — |
| 2022-01-31 | 190.69 | $174.45 | 5 |
| 2022-01-28 | 193.59 | $172.61 | 3 |
| 2022-01-27 | 196.58 | $168.83 | 333 |
| 2022-01-26 | 199.71 | $171.75 | — |
| 2022-01-25 | 202.68 | $171.75 | 1450 |
| 2022-01-24 | 205.66 | $157.75 | 14 |
| 2022-01-21 | 207.62 | $182.11 | 3 |
| 2022-01-20 | 208.37 | $184.87 | 54 |
| 2022-01-19 | 208.98 | $183.50 | 22 |
| 2022-01-18 | 209.58 | $187.25 | 20 |
| 2022-01-14 | 210.00 | $188.00 | 133 |
| 2022-01-13 | 210.51 | $195.54 | 2 |
| 2022-01-12 | 210.65 | $195.54 | 15 |
| 2022-01-11 | 210.79 | $190.80 | 204 |
| 2022-01-10 | 211.17 | $187.90 | 143 |
| 2022-01-07 | 212.62 | $208.28 | 226 |
| 2022-01-06 | 213.05 | $216.92 | 7 |
| 2022-01-05 | 213.05 | $218.16 | 1076 |
| 2022-01-04 | 212.98 | $216.62 | 525 |
| 2022-01-03 | 212.99 | $241.16 | 247 |
| 2021-12-31 | 211.78 | $232.47 | — |
| 2021-12-30 | 211.00 | $232.47 | 21 |
| 2021-12-29 | 210.22 | $231.27 | — |
| 2021-12-28 | 209.50 | $231.27 | — |
| 2021-12-27 | 208.78 | $231.27 | 21 |
| 2021-12-23 | 208.05 | $197.03 | — |
| 2021-12-22 | 209.05 | $197.03 | — |
| 2021-12-21 | 210.04 | $197.03 | 223 |
| 2021-12-20 | 211.03 | $195.59 | — |
| 2021-12-17 | 212.09 | $195.59 | 1 |
| 2021-12-16 | 212.76 | $198.34 | — |
| 2021-12-15 | 213.30 | $198.34 | — |
| 2021-12-14 | 213.28 | $198.34 | — |
| 2021-12-13 | 213.27 | $198.34 | 285 |
| 2021-12-10 | 213.26 | $216.86 | — |
| 2021-12-09 | 212.32 | $216.86 | — |
| 2021-12-08 | 211.38 | $216.86 | — |
| 2021-12-07 | 209.71 | $216.86 | — |
| 2021-12-06 | 208.04 | $216.86 | — |
| 2021-12-03 | 206.38 | $216.86 | — |
| 2021-12-02 | 204.71 | $216.86 | — |
| 2021-12-01 | 203.04 | $216.86 | — |
| 2021-11-30 | 201.37 | $216.86 | — |
| 2021-11-29 | 199.70 | $216.86 | — |
| 2021-11-26 | 198.04 | $216.86 | — |
| 2021-11-24 | 196.37 | $216.86 | — |
| 2021-11-23 | 194.70 | $216.86 | — |
| 2021-11-22 | 193.03 | $216.86 | — |
| 2021-11-19 | 191.36 | $216.86 | 166 |
| 2021-11-18 | 189.70 | $209.00 | — |
| 2021-11-17 | 188.42 | $209.00 | 287 |
| 2021-11-16 | 187.15 | $198.08 | — |
| 2021-11-15 | 186.42 | $198.08 | — |
| 2021-11-12 | 185.69 | $198.08 | — |
| 2021-11-11 | 184.96 | $198.08 | — |
| 2021-11-10 | 184.23 | $198.08 | 260 |
| 2021-11-09 | 183.50 | $183.50 | — |
| 2021-11-08 | 183.50 | $183.50 | — |
| 2021-11-05 | 183.50 | $183.50 | — |
| 2021-11-04 | 183.50 | $183.50 | — |
| 2021-11-03 | 183.50 | $183.50 | — |
| 2021-11-02 | 183.50 | $183.50 | — |
| 2021-11-01 | 183.50 | $183.50 | — |
| 2021-10-29 | 183.50 | $183.50 | — |
| 2021-10-28 | 183.50 | $183.50 | — |
| 2021-10-27 | 183.50 | $183.50 | — |
| 2021-10-26 | 183.50 | $183.50 | — |
| 2021-10-25 | 183.50 | $183.50 | — |
| 2021-10-22 | 183.50 | $183.50 | — |
| 2021-10-21 | 183.50 | $183.50 | — |
| 2021-10-20 | 183.50 | $183.50 | — |
| 2021-10-19 | 183.50 | $183.50 | — |
| 2021-10-18 | 183.50 | $183.50 | — |
| 2021-10-15 | 181.53 | $183.50 | — |
| 2021-10-14 | 179.56 | $183.50 | — |
| 2021-10-13 | 177.58 | $183.50 | — |
| 2021-10-12 | 175.61 | $183.50 | — |
| 2021-10-11 | 173.64 | $183.50 | — |
| 2021-10-08 | 171.67 | $183.50 | — |
| 2021-10-07 | 169.70 | $183.50 | — |
| 2021-10-06 | 167.72 | $183.50 | — |
| 2021-10-05 | 165.75 | $183.50 | — |
| 2021-10-04 | 163.78 | $183.50 | — |
| 2021-10-01 | 161.81 | $183.50 | — |
| 2021-09-30 | 159.84 | $183.50 | — |
| 2021-09-29 | 157.86 | $183.50 | — |
| 2021-09-28 | 155.89 | $183.50 | — |
| 2021-09-27 | 153.92 | $183.50 | — |
| 2021-09-24 | 151.95 | $183.50 | — |
| 2021-09-23 | 149.98 | $183.50 | — |
| 2021-09-22 | 148.00 | $183.50 | — |
| 2021-09-21 | 146.03 | $183.50 | 100 |
| 2021-09-20 | 144.06 | $144.06 | — |
| 2021-09-17 | 144.06 | $144.06 | — |
| 2021-09-16 | 144.06 | $144.06 | — |
| 2021-09-15 | 144.06 | $144.06 | — |
| 2021-09-14 | 144.06 | $144.06 | — |
| 2021-09-13 | 144.06 | $144.06 | — |
| 2021-09-10 | 142.32 | $144.06 | — |
| 2021-09-09 | 140.58 | $144.06 | — |
| 2021-09-08 | 138.84 | $144.06 | — |
| 2021-09-07 | 137.09 | $144.06 | — |
| 2021-09-03 | 135.35 | $144.06 | — |
| 2021-09-02 | 133.61 | $144.06 | — |
| 2021-09-01 | 131.87 | $144.06 | — |
| 2021-08-31 | 130.13 | $144.06 | — |
| 2021-08-30 | 128.39 | $144.06 | — |
| 2021-08-27 | 126.65 | $144.06 | — |
| 2021-08-26 | 124.90 | $144.06 | — |
| 2021-08-25 | 123.16 | $144.06 | — |
| 2021-08-24 | 121.42 | $144.06 | — |
| 2021-08-23 | 119.68 | $144.06 | — |
| 2021-08-20 | 117.94 | $144.06 | — |
| 2021-08-19 | 116.20 | $144.06 | — |
| 2021-08-18 | 114.45 | $144.06 | — |
| 2021-08-17 | 112.71 | $144.06 | — |
| 2021-08-16 | 110.97 | $144.06 | 110 |
| 2021-08-13 | 109.23 | $109.23 | — |
| 2021-08-12 | 109.23 | $109.23 | — |
| 2021-08-11 | 109.23 | $109.23 | — |
| 2021-08-10 | 109.23 | $109.23 | — |
| 2021-08-09 | 109.23 | $109.23 | — |
| 2021-08-06 | 109.23 | $109.23 | — |
| 2021-08-05 | 109.23 | $109.23 | — |
| 2021-08-04 | 109.23 | $109.23 | — |
| 2021-08-03 | 109.23 | $109.23 | — |
| 2021-08-02 | 109.23 | $109.23 | — |
| 2021-07-30 | 109.23 | $109.23 | — |
| 2021-07-29 | 109.23 | $109.23 | — |
| 2021-07-28 | 109.23 | $109.23 | — |
| 2021-07-27 | 109.23 | $109.23 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
79.46
2026-07-23
Close Price
$86.81
Vol: 15
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
43.03
Average
100.37
Maximum
216.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 79.46 | $86.81 | 15 |
| 2026-07-22 | 78.68 | $86.66 | 17 |
| 2026-07-21 | 77.84 | $85.41 | 262 |
| 2026-07-20 | 77.04 | $85.41 | 1266 |
| 2026-07-17 | 76.16 | $86.24 | 100 |
| 2026-07-16 | 75.10 | $87.44 | — |
| 2026-07-15 | 73.81 | $87.44 | — |
| 2026-07-14 | 72.37 | $87.45 | 757 |
| 2026-07-13 | 70.78 | $86.95 | 100 |
| 2026-07-10 | 69.08 | $88.38 | — |
| 2026-07-09 | 67.05 | $88.38 | 2373 |
| 2026-07-08 | 64.80 | $86.80 | 300 |
| 2026-07-07 | 62.49 | $87.00 | 4728 |
| 2026-07-06 | 59.91 | $85.04 | — |
| 2026-07-02 | 57.26 | $85.04 | 617 |
| 2026-07-01 | 54.34 | $84.41 | 3561 |
| 2026-06-30 | 51.17 | $85.40 | 1718 |
| 2026-06-29 | 47.57 | $85.42 | 16125 |
| 2026-06-26 | 43.59 | $48.89 | 12814 |
| 2026-06-25 | 43.03 | $38.64 | 100 |
| 2026-06-24 | 43.49 | $40.42 | 100 |
| 2026-06-23 | 43.81 | $40.42 | 100 |
| 2026-06-22 | 44.17 | $40.42 | 100 |
| 2026-06-18 | 44.56 | $40.42 | 100 |
| 2026-06-17 | 45.00 | $40.42 | 100 |
| 2026-06-16 | 45.48 | $40.42 | 100 |
| 2026-06-15 | 46.02 | $40.42 | 100 |
| 2026-06-12 | 46.61 | $40.42 | 304 |
| 2026-06-11 | 47.26 | $42.56 | 100 |
| 2026-06-10 | 47.75 | $44.03 | 100 |
| 2026-06-09 | 48.14 | $44.03 | 170 |
| 2026-06-08 | 48.58 | $46.75 | 170 |
| 2026-06-05 | 48.77 | $48.49 | 206 |
| 2026-06-04 | 48.80 | $48.49 | 206 |
| 2026-06-03 | 48.83 | $47.50 | 206 |
| 2026-06-02 | 48.97 | $47.50 | 150 |
| 2026-06-01 | 49.12 | $48.62 | 100 |
| 2026-05-29 | 49.18 | $47.10 | 100 |
| 2026-05-28 | 49.40 | $47.10 | 772 |
| 2026-05-27 | 49.64 | $48.34 | 100 |
| 2026-05-26 | 49.77 | $48.34 | 70 |
| 2026-05-22 | 49.93 | $47.04 | 100 |
| 2026-05-21 | 50.23 | $47.02 | 100 |
| 2026-05-20 | 50.57 | $47.02 | 100 |
| 2026-05-19 | 50.94 | $47.02 | 100 |
| 2026-05-18 | 51.35 | $47.02 | 1030 |
| 2026-05-15 | 51.81 | $50.32 | 200 |
| 2026-05-14 | 51.97 | $50.31 | 100 |
| 2026-05-13 | 52.14 | $50.31 | 100 |
| 2026-05-12 | 52.33 | $50.31 | 100 |
| 2026-05-11 | 52.54 | $50.31 | 200 |
| 2026-05-08 | 52.78 | $50.04 | 109 |
| 2026-05-07 | 53.07 | $51.78 | — |
| 2026-05-06 | 53.20 | $51.78 | 90 |
| 2026-05-05 | 53.35 | $51.13 | 34 |
| 2026-05-04 | 53.59 | $50.68 | — |
| 2026-05-01 | 53.89 | $50.68 | 34 |
| 2026-04-30 | 54.23 | $50.68 | 100 |
| 2026-04-29 | 54.61 | $51.67 | 34 |
| 2026-04-28 | 54.92 | $51.67 | 34 |
| 2026-04-27 | 55.26 | $51.67 | 34 |
| 2026-04-24 | 55.63 | $51.70 | 2439 |
| 2026-04-23 | 56.05 | $52.91 | 190 |
| 2026-04-22 | 56.38 | $59.45 | 100 |
| 2026-04-21 | 56.06 | $59.45 | 100 |
| 2026-04-20 | 55.70 | $59.45 | — |
| 2026-04-17 | 55.30 | $59.45 | 100 |
| 2026-04-16 | 54.87 | $53.63 | 100 |
| 2026-04-15 | 55.00 | $53.63 | 100 |
| 2026-04-14 | 55.14 | $53.63 | 100 |
| 2026-04-13 | 55.30 | $53.63 | 100 |
| 2026-04-10 | 55.48 | $53.62 | 100 |
| 2026-04-09 | 55.67 | $54.40 | 100 |
| 2026-04-08 | 55.81 | $54.40 | 100 |
| 2026-04-07 | 55.95 | $54.40 | 100 |
| 2026-04-06 | 56.12 | $54.40 | 100 |
| 2026-04-02 | 56.30 | $54.40 | 100 |
| 2026-04-01 | 56.50 | $54.40 | 100 |
| 2026-03-31 | 56.72 | $54.40 | 4408 |
| 2026-03-30 | 56.96 | $51.46 | 100 |
| 2026-03-27 | 57.54 | $50.63 | 460 |
| 2026-03-26 | 58.27 | $50.84 | 200 |
| 2026-03-25 | 59.05 | $50.45 | 200 |
| 2026-03-24 | 59.96 | $50.45 | 728 |
| 2026-03-23 | 60.96 | $57.84 | 100 |
| 2026-03-20 | 61.29 | $57.60 | 100 |
| 2026-03-19 | 61.68 | $57.50 | 100 |
| 2026-03-18 | 62.12 | $57.50 | 100 |
| 2026-03-17 | 62.60 | $57.50 | 100 |
| 2026-03-16 | 63.14 | $57.02 | 408 |
| 2026-03-13 | 63.78 | $56.46 | 255 |
| 2026-03-12 | 64.56 | $60.33 | 100 |
| 2026-03-11 | 65.00 | $60.05 | 761 |
| 2026-03-10 | 65.52 | $60.99 | 100 |
| 2026-03-09 | 66.00 | $59.11 | 100 |
| 2026-03-06 | 66.72 | $59.11 | 100 |
| 2026-03-05 | 67.53 | $59.11 | 100 |
| 2026-03-04 | 68.41 | $59.11 | 100 |
| 2026-03-03 | 69.39 | $57.62 | 100 |
| 2026-03-02 | 70.63 | $60.05 | 100 |
| 2026-02-27 | 71.74 | $65.00 | 170 |
| 2026-02-26 | 72.45 | $60.06 | 200 |
| 2026-02-25 | 73.76 | $60.06 | 864 |
| 2026-02-24 | 75.20 | $66.82 | 1400 |
| 2026-02-23 | 76.08 | $75.58 | 1388 |
| 2026-02-20 | 76.13 | $72.28 | 1681 |
| 2026-02-19 | 76.54 | $68.17 | — |
| 2026-02-18 | 77.42 | $68.17 | 250 |
| 2026-02-17 | 78.39 | $72.40 | — |
| 2026-02-13 | 79.03 | $72.40 | 515 |
| 2026-02-12 | 79.72 | $73.12 | 150 |
| 2026-02-11 | 80.42 | $74.56 | 394 |
| 2026-02-10 | 81.04 | $78.25 | 100 |
| 2026-02-09 | 81.33 | $74.80 | — |
| 2026-02-06 | 82.02 | $74.80 | — |
| 2026-02-05 | 82.78 | $74.80 | 100 |
| 2026-02-04 | 83.61 | $78.43 | 100 |
| 2026-02-03 | 84.16 | $78.43 | 308 |
| 2026-02-02 | 84.76 | $85.47 | 94 |
| 2026-01-30 | 84.69 | $84.00 | 48 |
| 2026-01-29 | 84.76 | $83.78 | 760 |
| 2026-01-28 | 84.86 | $86.25 | 155 |
| 2026-01-27 | 84.72 | $86.25 | 155 |
| 2026-01-26 | 84.56 | $86.25 | 6155 |
| 2026-01-23 | 84.38 | $82.25 | 122 |
| 2026-01-22 | 84.60 | $80.48 | 122 |
| 2026-01-21 | 85.04 | $77.76 | 122 |
| 2026-01-20 | 85.80 | $74.69 | 122 |
| 2026-01-16 | 86.97 | $86.00 | 122 |
| 2026-01-15 | 87.08 | $86.00 | 122 |
| 2026-01-14 | 87.19 | $86.00 | 122 |
| 2026-01-13 | 87.32 | $86.00 | 122 |
| 2026-01-12 | 87.45 | $86.00 | 122 |
| 2026-01-09 | 87.61 | $86.00 | 122 |
| 2026-01-08 | 87.78 | $86.00 | 122 |
| 2026-01-07 | 87.96 | $86.00 | 122 |
| 2026-01-06 | 88.17 | $86.00 | 13 |
| 2026-01-05 | 88.40 | $91.73 | 122 |
| 2026-01-02 | 88.05 | $91.73 | 122 |
| 2025-12-31 | 87.66 | $91.73 | 122 |
| 2025-12-30 | 87.23 | $91.73 | 122 |
| 2025-12-29 | 86.76 | $91.73 | 122 |
| 2025-12-26 | 86.23 | $90.03 | 122 |
| 2025-12-24 | 85.83 | $90.03 | — |
| 2025-12-23 | 85.39 | $90.03 | 130 |
| 2025-12-22 | 84.90 | $88.56 | 146 |
| 2025-12-19 | 84.52 | $87.01 | 122 |
| 2025-12-18 | 84.26 | $87.01 | 122 |
| 2025-12-17 | 83.97 | $87.01 | 1925 |
| 2025-12-16 | 83.65 | $92.73 | 122 |
| 2025-12-15 | 82.69 | $92.45 | — |
| 2025-12-12 | 81.66 | $92.45 | — |
| 2025-12-11 | 80.53 | $92.45 | 100 |
| 2025-12-10 | 79.27 | $87.50 | — |
| 2025-12-09 | 78.41 | $87.50 | 258 |
| 2025-12-08 | 77.45 | $87.68 | 301 |
| 2025-12-05 | 76.37 | $88.96 | 130 |
| 2025-12-04 | 75.05 | $88.96 | 130 |
| 2025-12-03 | 73.59 | $84.72 | 130 |
| 2025-12-02 | 72.41 | $84.73 | 1130 |
| 2025-12-01 | 71.12 | $84.73 | 25 |
| 2025-11-28 | 69.68 | $85.55 | 20 |
| 2025-11-26 | 68.01 | $81.84 | 215 |
| 2025-11-25 | 66.56 | $80.35 | 12 |
| 2025-11-24 | 65.11 | $79.78 | 202 |
| 2025-11-21 | 63.56 | $79.78 | 202 |
| 2025-11-20 | 61.85 | $76.60 | 202 |
| 2025-11-19 | 60.30 | $75.58 | 202 |
| 2025-11-18 | 58.69 | $74.38 | 202 |
| 2025-11-17 | 57.04 | $72.68 | 526 |
| 2025-11-14 | 55.40 | $67.15 | 1047 |
| 2025-11-13 | 54.16 | $51.80 | 230 |
| 2025-11-12 | 54.41 | $49.84 | 100 |
| 2025-11-11 | 54.89 | $49.84 | 100 |
| 2025-11-10 | 55.42 | $49.84 | 100 |
| 2025-11-07 | 56.01 | $49.84 | 1198 |
| 2025-11-06 | 56.66 | $50.90 | 1200 |
| 2025-11-05 | 57.26 | $53.58 | 100 |
| 2025-11-04 | 57.65 | $53.58 | 771 |
| 2025-11-03 | 58.08 | $54.50 | 100 |
| 2025-10-31 | 58.46 | $55.94 | 200 |
| 2025-10-30 | 58.72 | $56.81 | 200 |
| 2025-10-29 | 58.92 | $56.82 | 200 |
| 2025-10-28 | 59.15 | $58.70 | — |
| 2025-10-27 | 59.19 | $58.70 | 3 |
| 2025-10-24 | 59.24 | $58.15 | 12 |
| 2025-10-23 | 59.36 | $58.56 | — |
| 2025-10-22 | 59.44 | $58.56 | — |
| 2025-10-21 | 59.54 | $58.56 | 4 |
| 2025-10-20 | 59.64 | $57.51 | 4 |
| 2025-10-17 | 59.86 | $56.31 | 405 |
| 2025-10-16 | 60.24 | $57.69 | 200 |
| 2025-10-15 | 60.51 | $58.62 | — |
| 2025-10-14 | 60.70 | $58.62 | 101 |
| 2025-10-13 | 60.92 | $60.02 | — |
| 2025-10-10 | 61.02 | $60.02 | 307 |
| 2025-10-09 | 61.12 | $62.33 | 15 |
| 2025-10-08 | 61.00 | $62.69 | 50 |
| 2025-10-07 | 60.82 | $62.99 | — |
| 2025-10-06 | 60.59 | $62.99 | — |
| 2025-10-03 | 60.34 | $62.99 | 160 |
| 2025-10-02 | 60.06 | $62.79 | 276 |
| 2025-10-01 | 59.77 | $59.65 | — |
| 2025-09-30 | 59.78 | $59.65 | — |
| 2025-09-29 | 59.80 | $59.65 | 200 |
| 2025-09-26 | 59.81 | $58.46 | 401 |
| 2025-09-25 | 59.95 | $59.15 | 5 |
| 2025-09-24 | 60.04 | $60.96 | 65 |
| 2025-09-23 | 59.94 | $60.96 | 220 |
| 2025-09-22 | 59.83 | $59.80 | 1 |
| 2025-09-19 | 59.84 | $59.29 | 10 |
| 2025-09-18 | 59.90 | $60.20 | 2 |
| 2025-09-17 | 59.86 | $59.11 | 201 |
| 2025-09-16 | 59.94 | $57.82 | 461 |
| 2025-09-15 | 60.17 | $57.91 | 5 |
| 2025-09-12 | 60.40 | $58.17 | 119 |
| 2025-09-11 | 60.64 | $58.15 | 52 |
| 2025-09-10 | 60.90 | $59.19 | 84 |
| 2025-09-09 | 61.08 | $58.90 | 403 |
| 2025-09-08 | 61.31 | $59.00 | 11 |
| 2025-09-05 | 61.55 | $58.49 | — |
| 2025-09-04 | 61.88 | $58.49 | 161 |
| 2025-09-03 | 62.23 | $60.04 | 223 |
| 2025-09-02 | 62.46 | $60.39 | 200 |
| 2025-08-29 | 62.68 | $61.92 | 378 |
| 2025-08-28 | 62.76 | $59.73 | 10 |
| 2025-08-27 | 63.08 | $63.47 | — |
| 2025-08-26 | 63.04 | $63.47 | — |
| 2025-08-25 | 63.00 | $63.47 | 5 |
| 2025-08-22 | 62.95 | $63.14 | 320 |
| 2025-08-21 | 62.92 | $60.30 | 320 |
| 2025-08-20 | 63.20 | $60.30 | 322 |
| 2025-08-19 | 63.51 | $60.80 | 320 |
| 2025-08-18 | 63.79 | $60.80 | 113 |
| 2025-08-15 | 64.11 | $61.84 | 52 |
| 2025-08-14 | 64.34 | $59.15 | 1119 |
| 2025-08-13 | 64.89 | $62.80 | 20 |
| 2025-08-12 | 65.11 | $61.93 | 400 |
| 2025-08-11 | 65.45 | $63.25 | 8 |
| 2025-08-08 | 65.68 | $65.66 | 78 |
| 2025-08-07 | 65.68 | $64.76 | 64 |
| 2025-08-06 | 65.78 | $63.18 | 173 |
| 2025-08-05 | 66.05 | $62.45 | 11 |
| 2025-08-04 | 66.43 | $62.42 | 18 |
| 2025-08-01 | 66.85 | $63.61 | — |
| 2025-07-31 | 67.19 | $63.61 | 90 |
| 2025-07-30 | 67.57 | $65.18 | 413 |
| 2025-07-29 | 67.82 | $65.66 | 1007 |
| 2025-07-28 | 68.05 | $66.24 | 550 |
| 2025-07-25 | 68.24 | $67.66 | — |
| 2025-07-24 | 68.30 | $67.66 | — |
| 2025-07-23 | 68.36 | $67.66 | — |
| 2025-07-22 | 68.44 | $67.66 | 132 |
| 2025-07-21 | 68.52 | $68.69 | — |
| 2025-07-18 | 68.50 | $68.69 | — |
| 2025-07-17 | 68.48 | $68.69 | 1 |
| 2025-07-16 | 68.46 | $66.45 | 52 |
| 2025-07-15 | 68.67 | $67.14 | 10 |
| 2025-07-14 | 68.83 | $66.02 | 800 |
| 2025-07-11 | 69.13 | $69.93 | — |
| 2025-07-10 | 69.04 | $69.93 | — |
| 2025-07-09 | 68.95 | $69.93 | 202 |
| 2025-07-08 | 68.85 | $68.64 | 100 |
| 2025-07-07 | 68.87 | $68.38 | 231 |
| 2025-07-03 | 68.92 | $71.66 | — |
| 2025-07-02 | 68.63 | $71.66 | 140 |
| 2025-07-01 | 68.32 | $70.83 | 200 |
| 2025-06-30 | 68.05 | $70.99 | 1702 |
| 2025-06-27 | 67.74 | $69.51 | 52 |
| 2025-06-26 | 67.56 | $66.51 | — |
| 2025-06-25 | 67.67 | $66.51 | 28 |
| 2025-06-24 | 67.79 | $67.79 | 13 |
| 2025-06-23 | 67.79 | $65.98 | 407 |
| 2025-06-20 | 67.98 | $64.39 | 115 |
| 2025-06-18 | 68.35 | $65.75 | 38 |
| 2025-06-17 | 68.63 | $67.15 | 1 |
| 2025-06-16 | 68.78 | $67.25 | 259 |
| 2025-06-13 | 68.95 | $66.00 | 244 |
| 2025-06-12 | 69.26 | $66.30 | 100 |
| 2025-06-11 | 69.57 | $67.51 | 2 |
| 2025-06-10 | 69.78 | $67.07 | 181 |
| 2025-06-09 | 70.07 | $66.41 | 143 |
| 2025-06-06 | 70.45 | $66.25 | 66 |
| 2025-06-05 | 70.90 | $68.30 | 884 |
| 2025-06-04 | 71.17 | $66.97 | 22 |
| 2025-06-03 | 71.61 | $66.40 | 153 |
| 2025-06-02 | 72.16 | $66.87 | 1266 |
| 2025-05-30 | 72.72 | $66.62 | 77 |
| 2025-05-29 | 73.36 | $66.54 | 198 |
| 2025-05-28 | 74.08 | $68.20 | — |
| 2025-05-27 | 74.70 | $68.20 | 901 |
| 2025-05-23 | 75.38 | $68.41 | 51 |
| 2025-05-22 | 76.11 | $69.83 | 290 |
| 2025-05-21 | 76.77 | $79.04 | — |
| 2025-05-20 | 76.54 | $79.04 | — |
| 2025-05-19 | 76.27 | $79.04 | — |
| 2025-05-16 | 75.98 | $79.04 | — |
| 2025-05-15 | 75.66 | $79.04 | 3 |
| 2025-05-14 | 75.30 | $77.09 | 12 |
| 2025-05-13 | 75.12 | $77.09 | — |
| 2025-05-12 | 74.91 | $77.09 | 5 |
| 2025-05-09 | 74.68 | $75.22 | 647 |
| 2025-05-08 | 74.62 | $71.84 | 100 |
| 2025-05-07 | 74.91 | $72.12 | — |
| 2025-05-06 | 75.21 | $72.12 | 20 |
| 2025-05-05 | 75.53 | $71.79 | 40 |
| 2025-05-02 | 75.93 | $71.78 | — |
| 2025-05-01 | 76.36 | $71.78 | — |
| 2025-04-30 | 76.85 | $71.78 | 897 |
| 2025-04-29 | 77.38 | $74.10 | 238 |
| 2025-04-28 | 77.73 | $67.40 | 895 |
| 2025-04-25 | 78.81 | $71.47 | 685 |
| 2025-04-24 | 79.58 | $75.86 | 61 |
| 2025-04-23 | 79.98 | $76.65 | 591 |
| 2025-04-22 | 80.33 | $76.48 | 300 |
| 2025-04-21 | 80.73 | $81.65 | — |
| 2025-04-17 | 80.64 | $81.65 | — |
| 2025-04-16 | 80.53 | $81.65 | — |
| 2025-04-15 | 80.41 | $81.65 | — |
| 2025-04-14 | 80.28 | $81.65 | 127 |
| 2025-04-11 | 80.14 | $78.22 | 129 |
| 2025-04-10 | 80.34 | $76.97 | 16 |
| 2025-04-09 | 80.69 | $73.82 | 420 |
| 2025-04-08 | 81.42 | $75.70 | — |
| 2025-04-07 | 82.02 | $75.70 | 694 |
| 2025-04-04 | 82.68 | $75.00 | 130 |
| 2025-04-03 | 83.49 | $76.08 | 302 |
| 2025-04-02 | 84.27 | $83.02 | 2 |
| 2025-04-01 | 84.40 | $80.20 | — |
| 2025-03-31 | 84.84 | $80.20 | 21 |
| 2025-03-28 | 85.33 | $82.12 | — |
| 2025-03-27 | 85.67 | $82.12 | 300 |
| 2025-03-26 | 86.04 | $85.21 | — |
| 2025-03-25 | 86.13 | $85.21 | 55 |
| 2025-03-24 | 86.23 | $83.49 | 21 |
| 2025-03-21 | 86.52 | $81.69 | 111 |
| 2025-03-20 | 87.03 | $85.50 | 122 |
| 2025-03-19 | 87.19 | $88.36 | 10 |
| 2025-03-18 | 87.06 | $85.66 | — |
| 2025-03-17 | 87.21 | $85.66 | 200 |
| 2025-03-14 | 87.37 | $82.41 | — |
| 2025-03-13 | 87.90 | $82.41 | — |
| 2025-03-12 | 88.47 | $82.41 | 4 |
| 2025-03-11 | 89.11 | $85.48 | 700 |
| 2025-03-10 | 89.50 | $91.03 | 30 |
| 2025-03-07 | 89.33 | $92.00 | — |
| 2025-03-06 | 89.05 | $92.00 | 500 |
| 2025-03-05 | 88.74 | $91.17 | 143 |
| 2025-03-04 | 88.49 | $83.92 | 54 |
| 2025-03-03 | 88.97 | $87.56 | 45 |
| 2025-02-28 | 89.12 | $85.24 | 350 |
| 2025-02-27 | 89.53 | $87.48 | 699 |
| 2025-02-26 | 89.74 | $89.92 | — |
| 2025-02-25 | 89.72 | $89.92 | — |
| 2025-02-24 | 89.70 | $89.92 | 10 |
| 2025-02-21 | 89.68 | $91.00 | 200 |
| 2025-02-20 | 89.54 | $91.21 | 10 |
| 2025-02-19 | 89.36 | $92.63 | 40 |
| 2025-02-18 | 89.02 | $93.90 | 10 |
| 2025-02-14 | 88.50 | $92.47 | 193 |
| 2025-02-13 | 88.09 | $91.28 | 16 |
| 2025-02-12 | 87.75 | $89.46 | — |
| 2025-02-11 | 87.57 | $89.46 | 110 |
| 2025-02-10 | 87.37 | $91.80 | 67 |
| 2025-02-07 | 86.91 | $91.63 | 130 |
| 2025-02-06 | 86.41 | $92.75 | 137 |
| 2025-02-05 | 85.74 | $88.83 | 10 |
| 2025-02-04 | 85.42 | $88.16 | 10 |
| 2025-02-03 | 85.13 | $84.48 | 10 |
| 2025-01-31 | 85.20 | $88.91 | — |
| 2025-01-30 | 84.80 | $88.91 | 246 |
| 2025-01-29 | 84.37 | $85.28 | 130 |
| 2025-01-28 | 84.28 | $87.10 | 102 |
| 2025-01-27 | 83.98 | $86.68 | 150 |
| 2025-01-24 | 83.70 | $89.02 | 180 |
| 2025-01-23 | 83.14 | $84.71 | 6 |
| 2025-01-22 | 82.97 | $83.65 | — |
| 2025-01-21 | 82.90 | $83.65 | 100 |
| 2025-01-17 | 82.82 | $81.56 | 65 |
| 2025-01-16 | 82.95 | $80.00 | 11 |
| 2025-01-15 | 83.26 | $79.77 | 1 |
| 2025-01-14 | 83.63 | $78.07 | 68 |
| 2025-01-13 | 84.21 | $78.14 | 24 |
| 2025-01-10 | 84.85 | $78.36 | — |
| 2025-01-08 | 85.54 | $78.36 | 170 |
| 2025-01-07 | 86.29 | $81.81 | — |
| 2025-01-06 | 86.76 | $81.81 | 7 |
| 2025-01-03 | 87.29 | $81.75 | — |
| 2025-01-02 | 87.87 | $81.75 | — |
| 2024-12-31 | 88.51 | $81.76 | 10 |
| 2024-12-30 | 89.22 | $84.21 | — |
| 2024-12-27 | 89.75 | $84.21 | 8 |
| 2024-12-26 | 90.33 | $84.42 | 110 |
| 2024-12-24 | 90.96 | $83.13 | 130 |
| 2024-12-23 | 91.78 | $84.09 | 10 |
| 2024-12-20 | 92.59 | $86.08 | 2 |
| 2024-12-19 | 93.28 | $84.40 | 187 |
| 2024-12-18 | 94.21 | $84.58 | 100 |
| 2024-12-17 | 95.22 | $88.16 | 75 |
| 2024-12-16 | 95.97 | $88.45 | 1543 |
| 2024-12-13 | 96.76 | $98.97 | — |
| 2024-12-12 | 96.53 | $98.97 | 1 |
| 2024-12-11 | 96.27 | $90.38 | 100 |
| 2024-12-10 | 96.89 | $89.53 | 1130 |
| 2024-12-09 | 97.66 | $93.83 | 2 |
| 2024-12-06 | 98.07 | $93.90 | 12 |
| 2024-12-05 | 98.50 | $94.44 | — |
| 2024-12-04 | 98.93 | $94.45 | 845 |
| 2024-12-03 | 99.40 | $96.37 | — |
| 2024-12-02 | 99.72 | $96.37 | 65 |
| 2024-11-29 | 100.08 | $104.69 | — |
| 2024-11-27 | 99.59 | $104.69 | — |
| 2024-11-26 | 99.05 | $104.69 | 281 |
| 2024-11-25 | 98.46 | $101.96 | 162 |
| 2024-11-22 | 98.09 | $99.59 | 102 |
| 2024-11-21 | 97.93 | $99.10 | 10 |
| 2024-11-20 | 97.81 | $100.73 | 73 |
| 2024-11-19 | 97.50 | $101.58 | — |
| 2024-11-18 | 97.08 | $101.58 | 220 |
| 2024-11-15 | 96.60 | $95.48 | — |
| 2024-11-14 | 96.72 | $95.48 | 90 |
| 2024-11-13 | 96.85 | $94.87 | 210 |
| 2024-11-12 | 97.06 | $95.60 | 22 |
| 2024-11-11 | 97.21 | $95.04 | 210 |
| 2024-11-08 | 97.44 | $94.48 | — |
| 2024-11-07 | 97.75 | $94.48 | 30 |
| 2024-11-06 | 98.10 | $96.43 | — |
| 2024-11-05 | 98.27 | $96.43 | — |
| 2024-11-04 | 98.47 | $96.43 | — |
| 2024-11-01 | 98.68 | $96.43 | 336 |
| 2024-10-31 | 98.92 | $98.53 | — |
| 2024-10-30 | 98.96 | $98.53 | 200 |
| 2024-10-29 | 99.00 | $100.22 | 790 |
| 2024-10-28 | 98.88 | $101.03 | 1 |
| 2024-10-25 | 98.65 | $99.00 | 682 |
| 2024-10-24 | 98.61 | $101.97 | 5 |
| 2024-10-23 | 98.26 | $101.97 | 148 |
| 2024-10-22 | 97.87 | $103.17 | 62 |
| 2024-10-21 | 97.31 | $104.50 | 1057 |
| 2024-10-18 | 96.55 | $101.15 | 20 |
| 2024-10-17 | 96.07 | $102.10 | 250 |
| 2024-10-16 | 95.44 | $101.81 | 1879 |
| 2024-10-15 | 94.76 | $88.50 | 1598 |
| 2024-10-14 | 95.42 | $101.88 | — |
| 2024-10-11 | 94.74 | $101.88 | 189 |
| 2024-10-10 | 93.99 | $97.16 | 130 |
| 2024-10-09 | 93.66 | $101.34 | — |
| 2024-10-08 | 92.85 | $101.34 | 1155 |
| 2024-10-07 | 91.96 | $103.43 | 33 |
| 2024-10-04 | 90.75 | $101.28 | 140 |
| 2024-10-03 | 89.64 | $97.41 | 118 |
| 2024-10-02 | 88.82 | $96.07 | 10 |
| 2024-10-01 | 88.06 | $95.32 | 270 |
| 2024-09-30 | 87.30 | $98.97 | 126 |
| 2024-09-27 | 86.07 | $96.51 | 2176 |
| 2024-09-26 | 84.97 | $88.74 | 100 |
| 2024-09-25 | 84.57 | $85.51 | 1 |
| 2024-09-24 | 84.47 | $87.21 | — |
| 2024-09-23 | 84.18 | $87.21 | 106 |
| 2024-09-20 | 83.87 | $89.68 | 216 |
| 2024-09-19 | 83.25 | $89.34 | 81 |
| 2024-09-18 | 82.61 | $85.28 | 32 |
| 2024-09-17 | 82.33 | $84.19 | 267 |
| 2024-09-16 | 82.14 | $83.72 | 148 |
| 2024-09-13 | 81.97 | $83.50 | 284 |
| 2024-09-12 | 81.81 | $80.71 | 1 |
| 2024-09-11 | 81.92 | $78.08 | 26 |
| 2024-09-10 | 82.33 | $80.14 | 30 |
| 2024-09-09 | 82.56 | $80.00 | 100 |
| 2024-09-06 | 82.83 | $79.29 | 140 |
| 2024-09-05 | 83.20 | $81.67 | — |
| 2024-09-04 | 83.36 | $81.67 | — |
| 2024-09-03 | 83.54 | $81.67 | 1600 |
| 2024-08-30 | 83.74 | $84.15 | — |
| 2024-08-29 | 83.69 | $84.15 | — |
| 2024-08-28 | 83.65 | $84.15 | 19 |
| 2024-08-27 | 83.59 | $83.27 | — |
| 2024-08-26 | 83.63 | $83.27 | — |
| 2024-08-23 | 83.66 | $83.27 | — |
| 2024-08-22 | 83.71 | $83.27 | — |
| 2024-08-21 | 83.75 | $83.27 | 505 |
| 2024-08-20 | 83.80 | $83.15 | 188 |
| 2024-08-19 | 83.87 | $84.78 | 73 |
| 2024-08-16 | 83.78 | $83.94 | 100 |
| 2024-08-15 | 83.76 | $83.94 | 20 |
| 2024-08-14 | 83.74 | $81.70 | 420 |
| 2024-08-13 | 83.95 | $85.76 | 150 |
| 2024-08-12 | 83.76 | $82.59 | 83 |
| 2024-08-09 | 83.89 | $82.55 | — |
| 2024-08-08 | 84.03 | $82.55 | 19 |
| 2024-08-07 | 84.18 | $82.29 | — |
| 2024-08-06 | 84.38 | $82.29 | 28 |
| 2024-08-05 | 84.60 | $81.98 | 405 |
| 2024-08-02 | 84.88 | $84.51 | — |
| 2024-08-01 | 84.92 | $84.51 | 102 |
| 2024-07-31 | 84.96 | $86.17 | 101 |
| 2024-07-30 | 84.83 | $86.61 | 1 |
| 2024-07-29 | 84.65 | $84.55 | 144 |
| 2024-07-26 | 84.66 | $85.39 | 240 |
| 2024-07-25 | 84.58 | $82.88 | 510 |
| 2024-07-24 | 84.76 | $86.00 | 1200 |
| 2024-07-23 | 84.63 | $87.50 | — |
| 2024-07-22 | 84.32 | $87.50 | 8 |
| 2024-07-19 | 83.99 | $85.51 | — |
| 2024-07-18 | 83.83 | $85.52 | 6 |
| 2024-07-17 | 83.65 | $83.41 | — |
| 2024-07-16 | 83.68 | $83.41 | — |
| 2024-07-15 | 83.71 | $83.41 | 325 |
| 2024-07-12 | 83.74 | $85.38 | 38 |
| 2024-07-11 | 83.56 | $81.20 | — |
| 2024-07-10 | 83.81 | $81.20 | 120 |
| 2024-07-09 | 84.09 | $80.79 | 670 |
| 2024-07-08 | 84.44 | $85.88 | — |
| 2024-07-05 | 84.28 | $85.88 | — |
| 2024-07-03 | 84.12 | $85.88 | 674 |
| 2024-07-02 | 83.93 | $82.95 | 23 |
| 2024-07-01 | 84.03 | $81.63 | — |
| 2024-06-28 | 84.29 | $81.63 | — |
| 2024-06-27 | 84.57 | $81.63 | 105 |
| 2024-06-26 | 84.87 | $82.20 | — |
| 2024-06-25 | 85.16 | $82.20 | — |
| 2024-06-24 | 85.47 | $82.20 | 218 |
| 2024-06-21 | 85.81 | $83.69 | 50 |
| 2024-06-20 | 86.03 | $82.21 | 65 |
| 2024-06-18 | 86.44 | $82.73 | 71 |
| 2024-06-17 | 86.83 | $81.97 | — |
| 2024-06-14 | 87.34 | $81.97 | 260 |
| 2024-06-13 | 87.90 | $85.00 | 714 |
| 2024-06-12 | 88.21 | $89.70 | 20 |
| 2024-06-11 | 88.05 | $88.01 | 190 |
| 2024-06-10 | 88.06 | $88.60 | — |
| 2024-06-07 | 88.00 | $88.60 | 200 |
| 2024-06-06 | 87.94 | $89.67 | 230 |
| 2024-06-05 | 87.75 | $89.98 | — |
| 2024-06-04 | 87.52 | $89.98 | — |
| 2024-06-03 | 87.26 | $89.98 | 200 |
| 2024-05-31 | 86.98 | $87.50 | 80 |
| 2024-05-30 | 86.92 | $87.92 | — |
| 2024-05-29 | 86.81 | $87.92 | 10 |
| 2024-05-28 | 86.70 | $89.37 | — |
| 2024-05-24 | 86.42 | $89.37 | — |
| 2024-05-23 | 86.11 | $89.37 | 103 |
| 2024-05-22 | 85.76 | $89.28 | 45 |
| 2024-05-21 | 85.39 | $90.77 | 140 |
| 2024-05-20 | 84.83 | $91.66 | 31 |
| 2024-05-17 | 84.11 | $92.86 | 195 |
| 2024-05-16 | 83.19 | $96.10 | 615 |
| 2024-05-15 | 81.83 | $96.53 | 88 |
| 2024-05-14 | 80.28 | $97.02 | 939 |
| 2024-05-13 | 78.52 | $77.82 | 30 |
| 2024-05-10 | 78.59 | $79.76 | 108 |
| 2024-05-09 | 78.47 | $78.70 | 100 |
| 2024-05-08 | 78.44 | $82.81 | 20 |
| 2024-05-07 | 77.98 | $81.91 | 483 |
| 2024-05-06 | 77.57 | $77.59 | — |
| 2024-05-03 | 77.57 | $77.59 | — |
| 2024-05-02 | 77.56 | $77.59 | — |
| 2024-05-01 | 77.56 | $77.59 | — |
| 2024-04-30 | 77.56 | $77.59 | 2 |
| 2024-04-29 | 77.55 | $77.90 | 103 |
| 2024-04-26 | 77.52 | $76.35 | 500 |
| 2024-04-25 | 77.64 | $75.33 | — |
| 2024-04-24 | 77.88 | $75.33 | 30 |
| 2024-04-23 | 78.15 | $75.24 | 69 |
| 2024-04-22 | 78.46 | $71.86 | 1 |
| 2024-04-19 | 79.15 | $72.63 | 35 |
| 2024-04-18 | 79.84 | $73.13 | 194 |
| 2024-04-17 | 80.54 | $73.99 | 41 |
| 2024-04-16 | 81.23 | $76.01 | 136 |
| 2024-04-15 | 81.78 | $78.00 | 15 |
| 2024-04-12 | 82.18 | $76.63 | 167 |
| 2024-04-11 | 82.77 | $77.84 | 180 |
| 2024-04-10 | 83.28 | $80.61 | 115 |
| 2024-04-09 | 83.57 | $81.83 | — |
| 2024-04-08 | 83.75 | $81.83 | 51 |
| 2024-04-05 | 83.95 | $80.33 | 147 |
| 2024-04-04 | 84.33 | $82.80 | — |
| 2024-04-03 | 84.49 | $82.80 | 10 |
| 2024-04-02 | 84.67 | $82.22 | 71 |
| 2024-04-01 | 84.93 | $84.00 | 10 |
| 2024-03-28 | 85.03 | $86.17 | 40 |
| 2024-03-27 | 84.91 | $82.00 | — |
| 2024-03-26 | 85.21 | $82.00 | 100 |
| 2024-03-25 | 85.55 | $82.69 | 40 |
| 2024-03-22 | 85.85 | $80.96 | — |
| 2024-03-21 | 86.37 | $80.96 | 32 |
| 2024-03-20 | 86.94 | $81.64 | 138 |
| 2024-03-19 | 87.49 | $81.00 | 10 |
| 2024-03-18 | 88.18 | $81.46 | 15 |
| 2024-03-15 | 88.89 | $83.29 | 10 |
| 2024-03-14 | 89.47 | $83.84 | 65 |
| 2024-03-13 | 90.07 | $83.30 | 103 |
| 2024-03-12 | 90.78 | $84.61 | 100 |
| 2024-03-11 | 91.43 | $80.89 | 40 |
| 2024-03-08 | 92.54 | $83.32 | 399 |
| 2024-03-07 | 93.51 | $89.68 | 180 |
| 2024-03-06 | 93.91 | $90.50 | 20 |
| 2024-03-05 | 94.27 | $89.00 | 35 |
| 2024-03-04 | 94.83 | $90.55 | 20 |
| 2024-03-01 | 95.28 | $91.19 | 20 |
| 2024-02-29 | 95.71 | $90.97 | 520 |
| 2024-02-28 | 96.21 | $96.53 | — |
| 2024-02-27 | 96.17 | $96.53 | — |
| 2024-02-26 | 96.13 | $96.53 | 221 |
| 2024-02-23 | 96.09 | $97.02 | 26 |
| 2024-02-22 | 95.99 | $96.59 | 51 |
| 2024-02-21 | 95.93 | $94.15 | 93 |
| 2024-02-20 | 96.12 | $94.38 | 1147 |
| 2024-02-16 | 96.30 | $95.68 | — |
| 2024-02-15 | 96.37 | $95.69 | 10 |
| 2024-02-14 | 96.44 | $94.84 | 100 |
| 2024-02-13 | 96.61 | $94.76 | — |
| 2024-02-12 | 96.80 | $94.76 | 83 |
| 2024-02-09 | 97.02 | $95.69 | — |
| 2024-02-08 | 97.16 | $95.69 | — |
| 2024-02-07 | 97.31 | $95.69 | — |
| 2024-02-06 | 97.48 | $95.69 | 282 |
| 2024-02-05 | 97.67 | $92.47 | 1009 |
| 2024-02-02 | 98.22 | $99.31 | — |
| 2024-02-01 | 98.10 | $99.31 | 18 |
| 2024-01-31 | 97.97 | $96.89 | — |
| 2024-01-30 | 98.09 | $96.89 | 108 |
| 2024-01-29 | 98.22 | $95.86 | 249 |
| 2024-01-26 | 98.46 | $101.03 | 100 |
| 2024-01-25 | 98.19 | $101.42 | — |
| 2024-01-24 | 97.85 | $101.42 | 10 |
| 2024-01-23 | 97.48 | $99.57 | 35 |
| 2024-01-22 | 97.26 | $99.99 | 95 |
| 2024-01-19 | 96.97 | $98.89 | 1040 |
| 2024-01-18 | 96.77 | $100.00 | 4550 |
| 2024-01-17 | 96.43 | $97.44 | 10 |
| 2024-01-16 | 96.32 | $98.41 | 80 |
| 2024-01-12 | 96.10 | $99.04 | 120 |
| 2024-01-11 | 95.79 | $98.48 | — |
| 2024-01-10 | 95.51 | $98.48 | 100 |
| 2024-01-09 | 95.20 | $97.73 | 1 |
| 2024-01-08 | 94.93 | $100.50 | 401 |
| 2024-01-05 | 94.34 | $94.84 | 105 |
| 2024-01-04 | 94.29 | $93.34 | 16 |
| 2024-01-03 | 94.39 | $92.09 | 188 |
| 2024-01-02 | 94.63 | $96.00 | — |
| 2023-12-29 | 94.49 | $96.00 | 274 |
| 2023-12-28 | 94.33 | $96.64 | — |
| 2023-12-27 | 94.09 | $96.64 | 110 |
| 2023-12-26 | 93.82 | $94.96 | — |
| 2023-12-22 | 93.70 | $94.96 | 70 |
| 2023-12-21 | 93.56 | $98.94 | 120 |
| 2023-12-20 | 93.00 | $98.24 | 13 |
| 2023-12-19 | 92.45 | $98.34 | — |
| 2023-12-18 | 91.83 | $98.34 | 111 |
| 2023-12-15 | 91.14 | $98.46 | 706 |
| 2023-12-14 | 90.37 | $98.53 | 406 |
| 2023-12-13 | 89.51 | $93.94 | 441 |
| 2023-12-12 | 89.05 | $94.95 | 21 |
| 2023-12-11 | 88.42 | $94.00 | 105 |
| 2023-12-08 | 87.84 | $93.11 | 235 |
| 2023-12-07 | 87.28 | $88.32 | — |
| 2023-12-06 | 87.17 | $88.32 | — |
| 2023-12-05 | 87.05 | $88.32 | 210 |
| 2023-12-04 | 86.92 | $88.78 | 10 |
| 2023-12-01 | 86.72 | $90.64 | 337 |
| 2023-11-30 | 86.31 | $89.54 | — |
| 2023-11-29 | 85.97 | $89.54 | — |
| 2023-11-28 | 85.60 | $89.54 | 33 |
| 2023-11-27 | 85.18 | $89.45 | 40 |
| 2023-11-24 | 84.73 | $90.17 | 10 |
| 2023-11-22 | 84.16 | $93.53 | 50 |
| 2023-11-21 | 83.17 | $92.81 | 25 |
| 2023-11-20 | 82.16 | $94.16 | 135 |
| 2023-11-17 | 80.89 | $90.94 | 17 |
| 2023-11-16 | 79.84 | $87.28 | 672 |
| 2023-11-15 | 79.05 | $87.80 | 100 |
| 2023-11-14 | 78.13 | $84.41 | 380 |
| 2023-11-13 | 77.47 | $80.91 | 15 |
| 2023-11-10 | 77.11 | $82.36 | 110 |
| 2023-11-09 | 76.56 | $82.34 | 91 |
| 2023-11-08 | 75.95 | $82.59 | 114 |
| 2023-11-07 | 75.25 | $80.76 | 3 |
| 2023-11-06 | 74.67 | $82.29 | 334 |
| 2023-11-03 | 73.87 | $82.29 | 361 |
| 2023-11-02 | 72.98 | $78.67 | 325 |
| 2023-11-01 | 72.38 | $69.60 | 230 |
| 2023-10-31 | 72.67 | $70.72 | 223 |
| 2023-10-30 | 72.88 | $68.99 | 30 |
| 2023-10-27 | 73.29 | $71.80 | — |
| 2023-10-26 | 73.44 | $71.80 | 200 |
| 2023-10-25 | 73.62 | $73.03 | 30 |
| 2023-10-24 | 73.68 | $74.33 | 155 |
| 2023-10-23 | 73.61 | $74.95 | — |
| 2023-10-20 | 73.47 | $74.95 | 70 |
| 2023-10-19 | 73.31 | $74.09 | 75 |
| 2023-10-18 | 73.23 | $73.92 | — |
| 2023-10-17 | 73.16 | $73.92 | 375 |
| 2023-10-16 | 73.08 | $72.18 | — |
| 2023-10-13 | 73.18 | $72.18 | — |
| 2023-10-12 | 73.28 | $72.18 | 222 |
| 2023-10-11 | 73.40 | $74.63 | 200 |
| 2023-10-10 | 73.27 | $73.51 | 130 |
| 2023-10-09 | 73.24 | $71.18 | — |
| 2023-10-06 | 73.46 | $71.18 | 255 |
| 2023-10-05 | 73.70 | $71.47 | 13 |
| 2023-10-04 | 73.93 | $73.18 | — |
| 2023-10-03 | 74.01 | $73.19 | 14 |
| 2023-10-02 | 74.10 | $74.82 | 230 |
| 2023-09-29 | 74.02 | $72.92 | 350 |
| 2023-09-28 | 74.14 | $74.16 | 1019 |
| 2023-09-27 | 74.13 | $71.34 | 200 |
| 2023-09-26 | 74.43 | $71.24 | 25 |
| 2023-09-25 | 74.76 | $70.35 | 991 |
| 2023-09-22 | 75.23 | $74.61 | — |
| 2023-09-21 | 75.29 | $74.61 | — |
| 2023-09-20 | 75.36 | $74.61 | 170 |
| 2023-09-19 | 75.44 | $72.16 | 783 |
| 2023-09-18 | 75.79 | $72.99 | 112 |
| 2023-09-15 | 76.08 | $71.70 | 295 |
| 2023-09-14 | 76.54 | $70.03 | — |
| 2023-09-13 | 77.23 | $70.03 | 290 |
| 2023-09-12 | 77.99 | $71.11 | 35 |
| 2023-09-11 | 78.71 | $72.64 | 90 |
| 2023-09-08 | 79.35 | $69.34 | 120 |
| 2023-09-07 | 80.41 | $70.53 | 303 |
| 2023-09-06 | 81.44 | $72.13 | 459 |
| 2023-09-05 | 82.43 | $72.85 | 427 |
| 2023-09-01 | 83.43 | $74.77 | 629 |
| 2023-08-31 | 84.34 | $76.09 | 939 |
| 2023-08-30 | 85.21 | $79.81 | 674 |
| 2023-08-29 | 85.78 | $81.00 | 139 |
| 2023-08-28 | 86.29 | $80.89 | 365 |
| 2023-08-25 | 86.85 | $81.07 | 314 |
| 2023-08-24 | 87.46 | $83.55 | 100 |
| 2023-08-23 | 87.87 | $84.93 | — |
| 2023-08-22 | 88.18 | $84.93 | 60 |
| 2023-08-21 | 88.53 | $81.93 | 110 |
| 2023-08-18 | 89.22 | $81.04 | 240 |
| 2023-08-17 | 90.08 | $80.32 | 137 |
| 2023-08-16 | 91.11 | $81.55 | 380 |
| 2023-08-15 | 92.12 | $84.15 | 718 |
| 2023-08-14 | 92.96 | $82.95 | 1140 |
| 2023-08-11 | 94.01 | $86.74 | 876 |
| 2023-08-10 | 94.77 | $94.14 | 58 |
| 2023-08-09 | 94.84 | $93.47 | — |
| 2023-08-08 | 94.99 | $93.47 | 48 |
| 2023-08-07 | 95.14 | $94.46 | 86 |
| 2023-08-04 | 95.22 | $98.11 | 29 |
| 2023-08-03 | 94.91 | $95.18 | 10 |
| 2023-08-02 | 94.88 | $93.70 | 30 |
| 2023-08-01 | 95.01 | $96.78 | 60 |
| 2023-07-31 | 94.82 | $95.37 | 172 |
| 2023-07-28 | 94.76 | $94.97 | 313 |
| 2023-07-27 | 94.74 | $96.59 | — |
| 2023-07-26 | 94.55 | $96.59 | — |
| 2023-07-25 | 94.33 | $96.59 | 67 |
| 2023-07-24 | 94.10 | $96.30 | 335 |
| 2023-07-21 | 93.86 | $96.47 | 157 |
| 2023-07-20 | 93.59 | $97.50 | 105 |
| 2023-07-19 | 93.18 | $100.66 | 42 |
| 2023-07-18 | 92.39 | $95.62 | 759 |
| 2023-07-17 | 92.05 | $99.19 | 107 |
| 2023-07-14 | 91.30 | $101.63 | 14 |
| 2023-07-13 | 90.21 | $98.91 | 402 |
| 2023-07-12 | 89.30 | $97.70 | 111 |
| 2023-07-11 | 88.41 | $91.69 | — |
| 2023-07-10 | 88.07 | $91.69 | 357 |
| 2023-07-07 | 87.69 | $89.28 | 88 |
| 2023-07-06 | 87.52 | $87.80 | 72 |
| 2023-07-05 | 87.49 | $88.20 | 272 |
| 2023-07-03 | 87.41 | $90.86 | 50 |
| 2023-06-30 | 87.05 | $87.80 | 411 |
| 2023-06-29 | 86.97 | $83.59 | 12 |
| 2023-06-28 | 87.33 | $84.07 | 37 |
| 2023-06-27 | 87.67 | $85.30 | 182 |
| 2023-06-26 | 87.92 | $86.58 | 121 |
| 2023-06-23 | 88.06 | $86.08 | 52 |
| 2023-06-22 | 88.27 | $87.24 | 502 |
| 2023-06-21 | 88.38 | $85.79 | — |
| 2023-06-20 | 88.65 | $85.79 | 1335 |
| 2023-06-16 | 88.95 | $88.34 | 140 |
| 2023-06-15 | 89.02 | $88.44 | 12 |
| 2023-06-14 | 89.08 | $88.94 | 229 |
| 2023-06-13 | 89.09 | $87.39 | 353 |
| 2023-06-12 | 89.27 | $86.93 | 93 |
| 2023-06-09 | 89.52 | $85.43 | 198 |
| 2023-06-08 | 89.95 | $86.48 | 99 |
| 2023-06-07 | 90.31 | $86.23 | 231 |
| 2023-06-06 | 90.74 | $86.23 | 180 |
| 2023-06-05 | 91.22 | $85.77 | 954 |
| 2023-06-02 | 91.79 | $91.85 | 468 |
| 2023-06-01 | 91.78 | $84.56 | 831 |
| 2023-05-31 | 92.54 | $83.26 | 623 |
| 2023-05-30 | 93.52 | $84.92 | 732 |
| 2023-05-26 | 94.42 | $85.69 | 65 |
| 2023-05-25 | 95.34 | $85.99 | 828 |
| 2023-05-24 | 96.33 | $88.01 | 759 |
| 2023-05-23 | 97.20 | $90.00 | 51 |
| 2023-05-22 | 97.96 | $90.02 | 828 |
| 2023-05-19 | 98.80 | $90.07 | 135 |
| 2023-05-18 | 99.72 | $90.31 | 98 |
| 2023-05-17 | 100.71 | $91.92 | 90 |
| 2023-05-16 | 101.63 | $89.91 | 806 |
| 2023-05-15 | 102.87 | $92.20 | 726 |
| 2023-05-12 | 103.99 | $96.97 | 1756 |
| 2023-05-11 | 104.73 | $101.47 | 201 |
| 2023-05-10 | 105.07 | $102.44 | 173 |
| 2023-05-09 | 105.35 | $102.48 | 216 |
| 2023-05-08 | 105.65 | $103.01 | 540 |
| 2023-05-05 | 105.93 | $104.56 | 550 |
| 2023-05-04 | 106.07 | $103.55 | 50 |
| 2023-05-03 | 106.34 | $105.54 | 315 |
| 2023-05-02 | 106.42 | $106.21 | — |
| 2023-05-01 | 106.44 | $106.21 | 1 |
| 2023-04-28 | 106.47 | $105.47 | — |
| 2023-04-27 | 106.57 | $105.50 | 201 |
| 2023-04-26 | 106.69 | $104.50 | 72 |
| 2023-04-25 | 106.92 | $105.28 | 114 |
| 2023-04-24 | 107.09 | $108.68 | 5 |
| 2023-04-21 | 106.92 | $114.70 | — |
| 2023-04-20 | 106.11 | $114.70 | 4 |
| 2023-04-19 | 105.20 | $115.13 | 5 |
| 2023-04-18 | 104.16 | $115.43 | 67 |
| 2023-04-17 | 102.97 | $116.36 | 458 |
| 2023-04-14 | 101.56 | $109.90 | 78 |
| 2023-04-13 | 100.68 | $102.18 | 3 |
| 2023-04-12 | 100.52 | $97.25 | — |
| 2023-04-11 | 100.87 | $97.25 | 16 |
| 2023-04-10 | 101.25 | $99.27 | 92 |
| 2023-04-06 | 101.46 | $98.49 | 2 |
| 2023-04-05 | 101.77 | $98.20 | 506 |
| 2023-04-04 | 102.14 | $101.07 | 3 |
| 2023-04-03 | 102.26 | $101.06 | 75 |
| 2023-03-31 | 102.38 | $101.43 | 60 |
| 2023-03-30 | 102.48 | $98.47 | — |
| 2023-03-29 | 102.91 | $98.47 | 10 |
| 2023-03-28 | 103.37 | $97.28 | 50 |
| 2023-03-27 | 104.01 | $99.15 | 181 |
| 2023-03-24 | 104.53 | $96.92 | 260 |
| 2023-03-23 | 105.33 | $98.06 | 105 |
| 2023-03-22 | 106.09 | $96.00 | 100 |
| 2023-03-21 | 107.15 | $98.38 | 88 |
| 2023-03-20 | 108.08 | $95.83 | 450 |
| 2023-03-17 | 109.37 | $96.22 | 227 |
| 2023-03-16 | 110.75 | $98.78 | 539 |
| 2023-03-15 | 112.01 | $98.45 | 1455 |
| 2023-03-14 | 113.44 | $102.14 | — |
| 2023-03-13 | 114.63 | $102.14 | 190 |
| 2023-03-10 | 115.94 | $103.50 | 70 |
| 2023-03-09 | 117.25 | $105.00 | 40 |
| 2023-03-08 | 118.54 | $106.13 | 1000 |
| 2023-03-07 | 119.85 | $109.97 | 82 |
| 2023-03-06 | 120.89 | $116.84 | 215 |
| 2023-03-03 | 121.31 | $112.03 | 615 |
| 2023-03-02 | 122.29 | $110.30 | 3 |
| 2023-03-01 | 123.55 | $107.77 | 581 |
| 2023-02-28 | 125.21 | $104.98 | 294 |
| 2023-02-27 | 127.34 | $108.00 | 899 |
| 2023-02-24 | 129.38 | $101.69 | 2491 |
| 2023-02-23 | 132.29 | $116.28 | 560 |
| 2023-02-22 | 133.98 | $113.49 | 387 |
| 2023-02-21 | 136.13 | $125.00 | 50 |
| 2023-02-17 | 137.31 | $133.38 | 405 |
| 2023-02-16 | 137.72 | $137.44 | — |
| 2023-02-15 | 137.75 | $137.44 | — |
| 2023-02-14 | 137.78 | $137.44 | 30 |
| 2023-02-13 | 137.82 | $137.00 | 1 |
| 2023-02-10 | 137.90 | $138.71 | 55 |
| 2023-02-09 | 137.82 | $143.08 | 40 |
| 2023-02-08 | 137.26 | $140.71 | 100 |
| 2023-02-07 | 136.90 | $137.79 | 260 |
| 2023-02-06 | 136.81 | $143.47 | 26 |
| 2023-02-03 | 136.11 | $146.82 | 10 |
| 2023-02-02 | 134.98 | $146.37 | 302 |
| 2023-02-01 | 133.78 | $137.63 | 1 |
| 2023-01-31 | 133.37 | $144.34 | — |
| 2023-01-30 | 132.22 | $144.34 | — |
| 2023-01-27 | 130.94 | $144.34 | 12 |
| 2023-01-26 | 129.53 | $140.21 | 100 |
| 2023-01-25 | 128.41 | $138.93 | 315 |
| 2023-01-24 | 127.30 | $136.16 | 92 |
| 2023-01-23 | 126.37 | $136.05 | 17 |
| 2023-01-20 | 125.35 | $133.00 | — |
| 2023-01-19 | 124.54 | $133.00 | 192 |
| 2023-01-18 | 123.65 | $134.64 | 112 |
| 2023-01-17 | 122.50 | $133.42 | — |
| 2023-01-13 | 121.35 | $133.42 | 10 |
| 2023-01-12 | 120.08 | $121.25 | — |
| 2023-01-11 | 119.95 | $121.25 | — |
| 2023-01-10 | 119.82 | $121.25 | — |
| 2023-01-09 | 119.67 | $121.25 | — |
| 2023-01-06 | 119.50 | $121.25 | — |
| 2023-01-05 | 119.31 | $121.25 | — |
| 2023-01-04 | 119.11 | $121.25 | — |
| 2023-01-03 | 118.89 | $121.25 | 200 |
| 2022-12-30 | 118.64 | $118.00 | — |
| 2022-12-29 | 118.70 | $118.00 | — |
| 2022-12-28 | 118.78 | $118.00 | 100 |
| 2022-12-27 | 118.86 | $120.48 | — |
| 2022-12-23 | 118.69 | $120.48 | 990 |
| 2022-12-22 | 118.50 | $116.44 | 995 |
| 2022-12-21 | 118.72 | $118.76 | 200 |
| 2022-12-20 | 118.71 | $119.49 | 83 |
| 2022-12-19 | 118.63 | $117.84 | 555 |
| 2022-12-16 | 118.71 | $123.00 | 959 |
| 2022-12-15 | 118.26 | $120.78 | 457 |
| 2022-12-14 | 118.00 | $125.78 | 200 |
| 2022-12-13 | 117.18 | $123.75 | — |
| 2022-12-12 | 116.49 | $123.75 | 162 |
| 2022-12-09 | 115.72 | $120.75 | — |
| 2022-12-08 | 115.19 | $120.75 | 31 |
| 2022-12-07 | 114.61 | $121.34 | 40 |
| 2022-12-06 | 113.90 | $120.83 | — |
| 2022-12-05 | 113.17 | $120.84 | 22 |
| 2022-12-02 | 112.36 | $119.13 | 30 |
| 2022-12-01 | 111.65 | $114.09 | — |
| 2022-11-30 | 111.39 | $114.09 | — |
| 2022-11-29 | 111.11 | $114.09 | 50 |
| 2022-11-28 | 110.80 | $116.84 | 87 |
| 2022-11-25 | 110.16 | $114.44 | — |
| 2022-11-23 | 109.71 | $114.44 | — |
| 2022-11-22 | 109.21 | $114.44 | 38 |
| 2022-11-21 | 108.66 | $115.80 | 87 |
| 2022-11-18 | 107.91 | $118.43 | 477 |
| 2022-11-17 | 106.80 | $122.77 | 50 |
| 2022-11-16 | 105.12 | $120.20 | 243 |
| 2022-11-15 | 103.53 | $121.36 | 142 |
| 2022-11-14 | 101.66 | $111.78 | 228 |
| 2022-11-11 | 100.59 | $109.96 | 125 |
| 2022-11-10 | 99.61 | $106.45 | 322 |
| 2022-11-09 | 98.88 | $102.68 | 21 |
| 2022-11-08 | 98.49 | $98.50 | — |
| 2022-11-07 | 98.48 | $98.50 | 186 |
| 2022-11-04 | 98.48 | $96.64 | 36 |
| 2022-11-03 | 98.68 | $93.65 | 332 |
| 2022-11-02 | 99.20 | $100.98 | 11 |
| 2022-11-01 | 99.02 | $99.82 | — |
| 2022-10-31 | 98.93 | $99.83 | 634 |
| 2022-10-28 | 98.84 | $104.30 | 600 |
| 2022-10-27 | 98.26 | $104.10 | 175 |
| 2022-10-26 | 97.65 | $105.00 | — |
| 2022-10-25 | 96.88 | $105.00 | 50 |
| 2022-10-24 | 96.02 | $104.98 | 1580 |
| 2022-10-21 | 95.08 | $97.09 | 52 |
| 2022-10-20 | 94.87 | $97.69 | — |
| 2022-10-19 | 94.57 | $97.69 | 10 |
| 2022-10-18 | 94.24 | $101.00 | 46 |
| 2022-10-17 | 93.53 | $92.69 | — |
| 2022-10-14 | 93.62 | $92.69 | 100 |
| 2022-10-13 | 93.71 | $92.39 | 3 |
| 2022-10-12 | 93.85 | $92.30 | 50 |
| 2022-10-11 | 94.02 | $93.36 | 36 |
| 2022-10-10 | 94.09 | $90.08 | 609 |
| 2022-10-07 | 94.51 | $89.44 | 271 |
| 2022-10-06 | 95.04 | $91.14 | 255 |
| 2022-10-05 | 95.45 | $93.93 | 508 |
| 2022-10-04 | 95.61 | $94.35 | 30 |
| 2022-10-03 | 95.74 | $90.00 | 694 |
| 2022-09-30 | 96.35 | $89.89 | 175 |
| 2022-09-29 | 97.03 | $84.25 | 1396 |
| 2022-09-28 | 98.37 | $89.32 | 45 |
| 2022-09-27 | 99.33 | $90.12 | 163 |
| 2022-09-26 | 100.30 | $90.20 | 23 |
| 2022-09-23 | 101.36 | $89.69 | 26 |
| 2022-09-22 | 102.59 | $90.78 | 71 |
| 2022-09-21 | 103.83 | $94.08 | 308 |
| 2022-09-20 | 104.86 | $95.00 | 827 |
| 2022-09-19 | 105.90 | $97.35 | 55 |
| 2022-09-16 | 106.79 | $99.70 | 160 |
| 2022-09-15 | 107.54 | $99.12 | 65 |
| 2022-09-14 | 108.43 | $101.55 | 370 |
| 2022-09-13 | 109.15 | $102.84 | 106 |
| 2022-09-12 | 109.82 | $110.46 | 602 |
| 2022-09-09 | 109.75 | $105.24 | — |
| 2022-09-08 | 110.22 | $105.24 | 55 |
| 2022-09-07 | 110.75 | $99.06 | — |
| 2022-09-06 | 111.98 | $99.06 | 23 |
| 2022-09-02 | 113.34 | $102.10 | 136 |
| 2022-09-01 | 114.52 | $98.83 | 183 |
| 2022-08-31 | 116.17 | $100.96 | 379 |
| 2022-08-30 | 117.77 | $109.54 | 20 |
| 2022-08-29 | 118.64 | $111.37 | 22 |
| 2022-08-26 | 119.41 | $113.99 | 47 |
| 2022-08-25 | 119.98 | $115.25 | 49 |
| 2022-08-24 | 120.47 | $114.85 | — |
| 2022-08-23 | 121.07 | $114.85 | 14 |
| 2022-08-22 | 121.72 | $114.04 | 245 |
| 2022-08-19 | 122.53 | $120.29 | 6 |
| 2022-08-18 | 122.76 | $119.55 | 1 |
| 2022-08-17 | 123.10 | $131.33 | — |
| 2022-08-16 | 122.24 | $131.33 | — |
| 2022-08-15 | 121.28 | $131.33 | 101 |
| 2022-08-12 | 120.22 | $127.91 | 82 |
| 2022-08-11 | 119.41 | $127.00 | — |
| 2022-08-10 | 118.61 | $127.00 | 1 |
| 2022-08-09 | 117.73 | $122.42 | 324 |
| 2022-08-08 | 117.24 | $125.14 | 66 |
| 2022-08-05 | 116.41 | $128.19 | 220 |
| 2022-08-04 | 115.17 | $124.14 | 10 |
| 2022-08-03 | 114.22 | $121.88 | 38 |
| 2022-08-02 | 113.42 | $118.17 | 193 |
| 2022-08-01 | 112.92 | $112.39 | — |
| 2022-07-29 | 112.97 | $112.39 | — |
| 2022-07-28 | 113.03 | $112.39 | 38 |
| 2022-07-27 | 113.10 | $110.82 | 10 |
| 2022-07-26 | 113.34 | $106.34 | 87 |
| 2022-07-25 | 114.08 | $121.61 | — |
| 2022-07-22 | 113.28 | $122.35 | 5 |
| 2022-07-21 | 112.33 | $115.36 | 125 |
| 2022-07-20 | 112.01 | $110.50 | 10 |
| 2022-07-19 | 112.17 | $110.48 | 8 |
| 2022-07-18 | 112.35 | $104.57 | 74 |
| 2022-07-15 | 113.16 | $97.61 | 4 |
| 2022-07-14 | 114.80 | $100.21 | 30 |
| 2022-07-13 | 116.34 | $101.90 | 176 |
| 2022-07-12 | 117.86 | $103.94 | 78 |
| 2022-07-11 | 119.32 | $113.29 | 5 |
| 2022-07-08 | 119.96 | $114.11 | — |
| 2022-07-07 | 120.57 | $114.12 | 66 |
| 2022-07-06 | 121.25 | $114.92 | 8 |
| 2022-07-05 | 121.92 | $113.04 | — |
| 2022-07-01 | 122.85 | $113.04 | 26 |
| 2022-06-30 | 123.88 | $118.26 | — |
| 2022-06-29 | 124.48 | $118.26 | 43 |
| 2022-06-28 | 125.13 | $121.96 | 129 |
| 2022-06-27 | 125.46 | $121.88 | 31 |
| 2022-06-24 | 125.84 | $124.18 | 30 |
| 2022-06-23 | 126.02 | $115.35 | 4 |
| 2022-06-22 | 127.14 | $119.54 | 13 |
| 2022-06-21 | 127.94 | $117.56 | — |
| 2022-06-17 | 129.03 | $117.56 | 100 |
| 2022-06-16 | 130.24 | $120.70 | 112 |
| 2022-06-15 | 131.24 | $116.25 | 2909 |
| 2022-06-14 | 132.82 | $116.26 | 139 |
| 2022-06-13 | 134.57 | $126.34 | 159 |
| 2022-06-10 | 135.43 | $123.80 | 604 |
| 2022-06-09 | 136.66 | $137.63 | 10 |
| 2022-06-08 | 136.55 | $140.00 | — |
| 2022-06-07 | 136.19 | $140.00 | — |
| 2022-06-06 | 135.79 | $140.00 | 327 |
| 2022-06-03 | 135.35 | $138.72 | — |
| 2022-06-02 | 134.99 | $138.72 | — |
| 2022-06-01 | 134.60 | $138.72 | 1 |
| 2022-05-31 | 134.16 | $138.25 | 45 |
| 2022-05-27 | 133.73 | $140.62 | 1 |
| 2022-05-26 | 133.01 | $130.18 | 15 |
| 2022-05-25 | 133.31 | $127.99 | 10 |
| 2022-05-24 | 133.87 | $130.85 | 475 |
| 2022-05-23 | 134.18 | $131.01 | 25 |
| 2022-05-20 | 134.52 | $133.37 | 1 |
| 2022-05-19 | 134.64 | $133.38 | 3 |
| 2022-05-18 | 134.77 | $133.38 | 3 |
| 2022-05-17 | 134.92 | $124.02 | 4 |
| 2022-05-16 | 136.06 | $124.02 | 5 |
| 2022-05-13 | 137.33 | $124.02 | 5 |
| 2022-05-12 | 138.73 | $124.02 | 6 |
| 2022-05-11 | 140.28 | $127.92 | 1 |
| 2022-05-10 | 141.58 | $127.82 | 10 |
| 2022-05-09 | 143.03 | $127.82 | 28 |
| 2022-05-06 | 144.63 | $133.61 | 15 |
| 2022-05-05 | 145.79 | $136.76 | 19 |
| 2022-05-04 | 146.74 | $138.49 | 12 |
| 2022-05-03 | 147.61 | $138.49 | 3 |
| 2022-05-02 | 148.57 | $132.12 | 398 |
| 2022-04-29 | 150.30 | $146.25 | 13 |
| 2022-04-28 | 150.73 | $146.25 | 14 |
| 2022-04-27 | 151.20 | $143.48 | 51 |
| 2022-04-26 | 152.01 | $154.89 | — |
| 2022-04-25 | 151.71 | $154.89 | — |
| 2022-04-22 | 151.38 | $154.89 | 2 |
| 2022-04-21 | 151.01 | $150.68 | — |
| 2022-04-20 | 151.04 | $150.68 | — |
| 2022-04-19 | 151.08 | $150.68 | 10 |
| 2022-04-18 | 151.12 | $140.22 | — |
| 2022-04-14 | 152.27 | $140.22 | — |
| 2022-04-13 | 153.54 | $140.22 | — |
| 2022-04-12 | 154.94 | $140.22 | 14 |
| 2022-04-11 | 156.49 | $147.94 | 36 |
| 2022-04-08 | 157.39 | $149.00 | 156 |
| 2022-04-07 | 158.27 | $152.31 | — |
| 2022-04-06 | 158.90 | $152.31 | 10 |
| 2022-04-05 | 159.60 | $164.00 | — |
| 2022-04-04 | 159.13 | $164.00 | — |
| 2022-04-01 | 158.62 | $164.00 | — |
| 2022-03-31 | 158.05 | $164.00 | — |
| 2022-03-30 | 157.43 | $164.00 | 4 |
| 2022-03-29 | 156.74 | $164.88 | 1 |
| 2022-03-28 | 155.88 | $162.64 | 11 |
| 2022-03-25 | 155.17 | $164.88 | — |
| 2022-03-24 | 154.14 | $164.88 | — |
| 2022-03-23 | 153.01 | $164.88 | — |
| 2022-03-22 | 151.76 | $164.88 | 180 |
| 2022-03-21 | 150.38 | $164.88 | 29 |
| 2022-03-18 | 148.86 | $151.22 | — |
| 2022-03-17 | 148.61 | $151.22 | — |
| 2022-03-16 | 148.33 | $151.22 | 202 |
| 2022-03-15 | 148.03 | $143.50 | 175 |
| 2022-03-14 | 148.51 | $143.47 | — |
| 2022-03-11 | 149.04 | $143.47 | — |
| 2022-03-10 | 149.62 | $143.47 | — |
| 2022-03-09 | 150.27 | $143.47 | 172 |
| 2022-03-08 | 150.99 | $145.24 | — |
| 2022-03-07 | 151.59 | $145.24 | — |
| 2022-03-04 | 152.26 | $145.24 | — |
| 2022-03-03 | 153.00 | $145.24 | 86 |
| 2022-03-02 | 153.82 | $140.00 | 200 |
| 2022-03-01 | 155.27 | $145.00 | — |
| 2022-02-28 | 156.35 | $145.00 | 248 |
| 2022-02-25 | 157.55 | $143.81 | — |
| 2022-02-24 | 158.99 | $143.81 | 200 |
| 2022-02-23 | 160.59 | $141.21 | — |
| 2022-02-22 | 162.63 | $141.21 | 26 |
| 2022-02-18 | 164.89 | $147.00 | 417 |
| 2022-02-17 | 166.77 | $149.69 | 100 |
| 2022-02-16 | 168.57 | $149.75 | 116 |
| 2022-02-15 | 170.55 | $152.33 | — |
| 2022-02-14 | 172.47 | $152.33 | 10 |
| 2022-02-11 | 174.58 | $156.02 | 8 |
| 2022-02-10 | 176.54 | $169.53 | — |
| 2022-02-09 | 177.28 | $169.53 | 46 |
| 2022-02-08 | 178.09 | $162.28 | 1 |
| 2022-02-07 | 179.76 | $167.17 | 46 |
| 2022-02-04 | 181.08 | $163.13 | 2 |
| 2022-02-03 | 182.97 | $173.51 | 241 |
| 2022-02-02 | 183.97 | $174.45 | — |
| 2022-02-01 | 184.97 | $174.45 | — |
| 2022-01-31 | 186.08 | $174.45 | 5 |
| 2022-01-28 | 187.30 | $172.61 | 3 |
| 2022-01-27 | 188.85 | $168.83 | 333 |
| 2022-01-26 | 190.95 | $171.75 | — |
| 2022-01-25 | 192.98 | $171.75 | 1450 |
| 2022-01-24 | 195.21 | $157.75 | 14 |
| 2022-01-21 | 199.15 | $182.11 | 3 |
| 2022-01-20 | 200.95 | $184.87 | 54 |
| 2022-01-19 | 202.64 | $183.50 | 22 |
| 2022-01-18 | 204.65 | $187.25 | 20 |
| 2022-01-14 | 206.49 | $188.00 | 133 |
| 2022-01-13 | 208.43 | $195.54 | 2 |
| 2022-01-12 | 209.79 | $195.54 | 15 |
| 2022-01-11 | 211.29 | $190.80 | 204 |
| 2022-01-10 | 213.44 | $187.90 | 143 |
| 2022-01-07 | 216.13 | $208.28 | 226 |
| 2022-01-06 | 216.96 | $216.92 | 7 |
| 2022-01-05 | 216.96 | $218.16 | 1076 |
| 2022-01-04 | 216.84 | $216.62 | 525 |
| 2022-01-03 | 216.86 | $241.16 | 247 |
| 2021-12-31 | 214.30 | $232.47 | — |
| 2021-12-30 | 212.39 | $232.47 | 21 |
| 2021-12-29 | 210.28 | $231.27 | — |
| 2021-12-28 | 208.07 | $231.27 | — |
| 2021-12-27 | 205.63 | $231.27 | 21 |
| 2021-12-23 | 202.93 | $197.03 | — |
| 2021-12-22 | 203.55 | $197.03 | — |
| 2021-12-21 | 204.23 | $197.03 | 223 |
| 2021-12-20 | 204.99 | $195.59 | — |
| 2021-12-17 | 205.98 | $195.59 | 1 |
| 2021-12-16 | 207.08 | $198.34 | — |
| 2021-12-15 | 208.00 | $198.34 | — |
| 2021-12-14 | 209.01 | $198.34 | — |
| 2021-12-13 | 210.13 | $198.34 | 285 |
| 2021-12-10 | 211.38 | $216.86 | — |
| 2021-12-09 | 210.80 | $216.86 | — |
| 2021-12-08 | 210.16 | $216.86 | — |
| 2021-12-07 | 209.46 | $216.86 | — |
| 2021-12-06 | 208.68 | $216.86 | — |
| 2021-12-03 | 207.82 | $216.86 | — |
| 2021-12-02 | 206.86 | $216.86 | — |
| 2021-12-01 | 205.81 | $216.86 | — |
| 2021-11-30 | 204.65 | $216.86 | — |
| 2021-11-29 | 203.36 | $216.86 | — |
| 2021-11-26 | 201.94 | $216.86 | — |
| 2021-11-24 | 200.37 | $216.86 | — |
| 2021-11-23 | 198.64 | $216.86 | — |
| 2021-11-22 | 196.72 | $216.86 | — |
| 2021-11-19 | 194.60 | $216.86 | 166 |
| 2021-11-18 | 192.25 | $209.00 | — |
| 2021-11-17 | 190.49 | $209.00 | 287 |
| 2021-11-16 | 188.54 | $198.08 | — |
| 2021-11-15 | 187.54 | $198.08 | — |
| 2021-11-12 | 186.43 | $198.08 | — |
| 2021-11-11 | 185.20 | $198.08 | — |
| 2021-11-10 | 183.85 | $198.08 | 260 |
| 2021-11-09 | 182.35 | $183.50 | — |
| 2021-11-08 | 182.23 | $183.50 | — |
| 2021-11-05 | 182.09 | $183.50 | — |
| 2021-11-04 | 181.94 | $183.50 | — |
| 2021-11-03 | 181.78 | $183.50 | — |
| 2021-11-02 | 181.60 | $183.50 | — |
| 2021-11-01 | 181.40 | $183.50 | — |
| 2021-10-29 | 181.18 | $183.50 | — |
| 2021-10-28 | 180.93 | $183.50 | — |
| 2021-10-27 | 180.66 | $183.50 | — |
| 2021-10-26 | 180.37 | $183.50 | — |
| 2021-10-25 | 180.04 | $183.50 | — |
| 2021-10-22 | 179.67 | $183.50 | — |
| 2021-10-21 | 179.27 | $183.50 | — |
| 2021-10-20 | 178.82 | $183.50 | — |
| 2021-10-19 | 178.33 | $183.50 | — |
| 2021-10-18 | 177.79 | $183.50 | — |
| 2021-10-15 | 177.18 | $183.50 | — |
| 2021-10-14 | 176.52 | $183.50 | — |
| 2021-10-13 | 175.78 | $183.50 | — |
| 2021-10-12 | 174.97 | $183.50 | — |
| 2021-10-11 | 174.07 | $183.50 | — |
| 2021-10-08 | 173.08 | $183.50 | — |
| 2021-10-07 | 171.99 | $183.50 | — |
| 2021-10-06 | 170.77 | $183.50 | — |
| 2021-10-05 | 169.43 | $183.50 | — |
| 2021-10-04 | 167.95 | $183.50 | — |
| 2021-10-01 | 166.32 | $183.50 | — |
| 2021-09-30 | 164.51 | $183.50 | — |
| 2021-09-29 | 162.51 | $183.50 | — |
| 2021-09-28 | 160.30 | $183.50 | — |
| 2021-09-27 | 157.86 | $183.50 | — |
| 2021-09-24 | 155.16 | $183.50 | — |
| 2021-09-23 | 152.18 | $183.50 | — |
| 2021-09-22 | 148.88 | $183.50 | — |
| 2021-09-21 | 145.23 | $183.50 | 100 |
| 2021-09-20 | 141.21 | $144.06 | — |
| 2021-09-17 | 140.91 | $144.06 | — |
| 2021-09-16 | 140.57 | $144.06 | — |
| 2021-09-15 | 140.21 | $144.06 | — |
| 2021-09-14 | 139.80 | $144.06 | — |
| 2021-09-13 | 139.35 | $144.06 | — |
| 2021-09-10 | 138.86 | $144.06 | — |
| 2021-09-09 | 138.31 | $144.06 | — |
| 2021-09-08 | 137.71 | $144.06 | — |
| 2021-09-07 | 137.04 | $144.06 | — |
| 2021-09-03 | 136.30 | $144.06 | — |
| 2021-09-02 | 135.48 | $144.06 | — |
| 2021-09-01 | 134.58 | $144.06 | — |
| 2021-08-31 | 133.58 | $144.06 | — |
| 2021-08-30 | 132.48 | $144.06 | — |
| 2021-08-27 | 131.26 | $144.06 | — |
| 2021-08-26 | 129.91 | $144.06 | — |
| 2021-08-25 | 128.42 | $144.06 | — |
| 2021-08-24 | 126.77 | $144.06 | — |
| 2021-08-23 | 124.95 | $144.06 | — |
| 2021-08-20 | 122.94 | $144.06 | — |
| 2021-08-19 | 120.72 | $144.06 | — |
| 2021-08-18 | 118.26 | $144.06 | — |
| 2021-08-17 | 115.55 | $144.06 | — |
| 2021-08-16 | 112.55 | $144.06 | 110 |
| 2021-08-13 | 109.23 | $109.23 | — |
| 2021-08-12 | 109.23 | $109.23 | — |
| 2021-08-11 | 109.23 | $109.23 | — |
| 2021-08-10 | 109.23 | $109.23 | — |
| 2021-08-09 | 109.23 | $109.23 | — |
| 2021-08-06 | 109.23 | $109.23 | — |
| 2021-08-05 | 109.23 | $109.23 | — |
| 2021-08-04 | 109.23 | $109.23 | — |
| 2021-08-03 | 109.23 | $109.23 | — |
| 2021-08-02 | 109.23 | $109.23 | — |
| 2021-07-30 | 109.23 | $109.23 | — |
| 2021-07-29 | 109.23 | $109.23 | — |
| 2021-07-28 | 109.23 | $109.23 | — |
| 2021-07-27 | 109.23 | $109.23 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
86.01
2026-07-23
Close Price
$86.81
Vol: 15
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
41.95
Average
100.26
Maximum
217.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 86.01 | $86.81 | 15 |
| 2026-07-22 | 85.35 | $86.66 | 17 |
| 2026-07-21 | 84.48 | $85.41 | 262 |
| 2026-07-20 | 83.52 | $85.41 | 1266 |
| 2026-07-17 | 82.34 | $86.24 | 100 |
| 2026-07-16 | 80.86 | $87.44 | — |
| 2026-07-15 | 79.05 | $87.44 | — |
| 2026-07-14 | 77.01 | $87.45 | 757 |
| 2026-07-13 | 74.74 | $86.95 | 100 |
| 2026-07-10 | 72.32 | $88.38 | — |
| 2026-07-09 | 69.54 | $88.38 | 2373 |
| 2026-07-08 | 66.56 | $86.80 | 300 |
| 2026-07-07 | 63.53 | $87.00 | 4728 |
| 2026-07-06 | 60.30 | $85.04 | — |
| 2026-07-02 | 57.09 | $85.04 | 617 |
| 2026-07-01 | 53.69 | $84.41 | 3561 |
| 2026-06-30 | 50.18 | $85.40 | 1718 |
| 2026-06-29 | 46.40 | $85.42 | 16125 |
| 2026-06-26 | 42.44 | $48.89 | 12814 |
| 2026-06-25 | 41.95 | $38.64 | 100 |
| 2026-06-24 | 42.47 | $40.42 | 100 |
| 2026-06-23 | 42.87 | $40.42 | 100 |
| 2026-06-22 | 43.30 | $40.42 | 100 |
| 2026-06-18 | 43.76 | $40.42 | 100 |
| 2026-06-17 | 44.25 | $40.42 | 100 |
| 2026-06-16 | 44.78 | $40.42 | 100 |
| 2026-06-15 | 45.33 | $40.42 | 100 |
| 2026-06-12 | 45.93 | $40.42 | 304 |
| 2026-06-11 | 46.58 | $42.56 | 100 |
| 2026-06-10 | 47.06 | $44.03 | 100 |
| 2026-06-09 | 47.43 | $44.03 | 170 |
| 2026-06-08 | 47.83 | $46.75 | 170 |
| 2026-06-05 | 47.99 | $48.49 | 206 |
| 2026-06-04 | 48.00 | $48.49 | 206 |
| 2026-06-03 | 48.02 | $47.50 | 206 |
| 2026-06-02 | 48.16 | $47.50 | 150 |
| 2026-06-01 | 48.31 | $48.62 | 100 |
| 2026-05-29 | 48.36 | $47.10 | 100 |
| 2026-05-28 | 48.58 | $47.10 | 772 |
| 2026-05-27 | 48.82 | $48.34 | 100 |
| 2026-05-26 | 48.95 | $48.34 | 70 |
| 2026-05-22 | 49.10 | $47.04 | 100 |
| 2026-05-21 | 49.40 | $47.02 | 100 |
| 2026-05-20 | 49.72 | $47.02 | 100 |
| 2026-05-19 | 50.11 | $47.02 | 100 |
| 2026-05-18 | 50.56 | $47.02 | 1030 |
| 2026-05-15 | 51.06 | $50.32 | 200 |
| 2026-05-14 | 51.29 | $50.31 | 100 |
| 2026-05-13 | 51.54 | $50.31 | 100 |
| 2026-05-12 | 51.81 | $50.31 | 100 |
| 2026-05-11 | 52.09 | $50.31 | 200 |
| 2026-05-08 | 52.39 | $50.04 | 109 |
| 2026-05-07 | 52.73 | $51.78 | — |
| 2026-05-06 | 52.92 | $51.78 | 90 |
| 2026-05-05 | 53.12 | $51.13 | 34 |
| 2026-05-04 | 53.39 | $50.68 | — |
| 2026-05-01 | 53.73 | $50.68 | 34 |
| 2026-04-30 | 54.09 | $50.68 | 100 |
| 2026-04-29 | 54.46 | $51.67 | 34 |
| 2026-04-28 | 54.75 | $51.67 | 34 |
| 2026-04-27 | 55.04 | $51.67 | 34 |
| 2026-04-24 | 55.33 | $51.70 | 2439 |
| 2026-04-23 | 55.61 | $52.91 | 190 |
| 2026-04-22 | 55.76 | $59.45 | 100 |
| 2026-04-21 | 55.25 | $59.45 | 100 |
| 2026-04-20 | 54.72 | $59.45 | — |
| 2026-04-17 | 54.19 | $59.45 | 100 |
| 2026-04-16 | 53.66 | $53.63 | 100 |
| 2026-04-15 | 53.69 | $53.63 | 100 |
| 2026-04-14 | 53.74 | $53.63 | 100 |
| 2026-04-13 | 53.81 | $53.63 | 100 |
| 2026-04-10 | 53.89 | $53.62 | 100 |
| 2026-04-09 | 54.00 | $54.40 | 100 |
| 2026-04-08 | 54.07 | $54.40 | 100 |
| 2026-04-07 | 54.17 | $54.40 | 100 |
| 2026-04-06 | 54.29 | $54.40 | 100 |
| 2026-04-02 | 54.43 | $54.40 | 100 |
| 2026-04-01 | 54.60 | $54.40 | 100 |
| 2026-03-31 | 54.79 | $54.40 | 4408 |
| 2026-03-30 | 54.99 | $51.46 | 100 |
| 2026-03-27 | 55.51 | $50.63 | 460 |
| 2026-03-26 | 56.18 | $50.84 | 200 |
| 2026-03-25 | 56.88 | $50.45 | 200 |
| 2026-03-24 | 57.66 | $50.45 | 728 |
| 2026-03-23 | 58.51 | $57.84 | 100 |
| 2026-03-20 | 58.75 | $57.60 | 100 |
| 2026-03-19 | 59.08 | $57.50 | 100 |
| 2026-03-18 | 59.47 | $57.50 | 100 |
| 2026-03-17 | 59.91 | $57.50 | 100 |
| 2026-03-16 | 60.42 | $57.02 | 408 |
| 2026-03-13 | 61.06 | $56.46 | 255 |
| 2026-03-12 | 61.82 | $60.33 | 100 |
| 2026-03-11 | 62.28 | $60.05 | 761 |
| 2026-03-10 | 62.86 | $60.99 | 100 |
| 2026-03-09 | 63.41 | $59.11 | 100 |
| 2026-03-06 | 64.22 | $59.11 | 100 |
| 2026-03-05 | 65.10 | $59.11 | 100 |
| 2026-03-04 | 66.07 | $59.11 | 100 |
| 2026-03-03 | 67.13 | $57.62 | 100 |
| 2026-03-02 | 68.47 | $60.05 | 100 |
| 2026-02-27 | 69.70 | $65.00 | 170 |
| 2026-02-26 | 70.54 | $60.06 | 200 |
| 2026-02-25 | 71.97 | $60.06 | 864 |
| 2026-02-24 | 73.53 | $66.82 | 1400 |
| 2026-02-23 | 74.54 | $75.58 | 1388 |
| 2026-02-20 | 74.74 | $72.28 | 1681 |
| 2026-02-19 | 75.30 | $68.17 | — |
| 2026-02-18 | 76.30 | $68.17 | 250 |
| 2026-02-17 | 77.33 | $72.40 | — |
| 2026-02-13 | 78.02 | $72.40 | 515 |
| 2026-02-12 | 78.77 | $73.12 | 150 |
| 2026-02-11 | 79.52 | $74.56 | 394 |
| 2026-02-10 | 80.18 | $78.25 | 100 |
| 2026-02-09 | 80.53 | $74.80 | — |
| 2026-02-06 | 81.26 | $74.80 | — |
| 2026-02-05 | 82.05 | $74.80 | 100 |
| 2026-02-04 | 82.89 | $78.43 | 100 |
| 2026-02-03 | 83.42 | $78.43 | 308 |
| 2026-02-02 | 84.01 | $85.47 | 94 |
| 2026-01-30 | 83.96 | $84.00 | 48 |
| 2026-01-29 | 84.09 | $83.78 | 760 |
| 2026-01-28 | 84.27 | $86.25 | 155 |
| 2026-01-27 | 84.25 | $86.25 | 155 |
| 2026-01-26 | 84.25 | $86.25 | 6155 |
| 2026-01-23 | 84.26 | $82.25 | 122 |
| 2026-01-22 | 84.69 | $80.48 | 122 |
| 2026-01-21 | 85.33 | $77.76 | 122 |
| 2026-01-20 | 86.27 | $74.69 | 122 |
| 2026-01-16 | 87.57 | $86.00 | 122 |
| 2026-01-15 | 87.79 | $86.00 | 122 |
| 2026-01-14 | 88.04 | $86.00 | 122 |
| 2026-01-13 | 88.32 | $86.00 | 122 |
| 2026-01-12 | 88.64 | $86.00 | 122 |
| 2026-01-09 | 88.98 | $86.00 | 122 |
| 2026-01-08 | 89.33 | $86.00 | 122 |
| 2026-01-07 | 89.69 | $86.00 | 122 |
| 2026-01-06 | 90.06 | $86.00 | 13 |
| 2026-01-05 | 90.44 | $91.73 | 122 |
| 2026-01-02 | 90.26 | $91.73 | 122 |
| 2025-12-31 | 90.05 | $91.73 | 122 |
| 2025-12-30 | 89.81 | $91.73 | 122 |
| 2025-12-29 | 89.53 | $91.73 | 122 |
| 2025-12-26 | 89.22 | $90.03 | 122 |
| 2025-12-24 | 89.04 | $90.03 | — |
| 2025-12-23 | 88.81 | $90.03 | 130 |
| 2025-12-22 | 88.53 | $88.56 | 146 |
| 2025-12-19 | 88.35 | $87.01 | 122 |
| 2025-12-18 | 88.27 | $87.01 | 122 |
| 2025-12-17 | 88.13 | $87.01 | 1925 |
| 2025-12-16 | 87.93 | $92.73 | 122 |
| 2025-12-15 | 87.09 | $92.45 | — |
| 2025-12-12 | 86.16 | $92.45 | — |
| 2025-12-11 | 85.04 | $92.45 | 100 |
| 2025-12-10 | 83.71 | $87.50 | — |
| 2025-12-09 | 82.67 | $87.50 | 258 |
| 2025-12-08 | 81.46 | $87.68 | 301 |
| 2025-12-05 | 80.04 | $88.96 | 130 |
| 2025-12-04 | 78.33 | $88.96 | 130 |
| 2025-12-03 | 76.44 | $84.72 | 130 |
| 2025-12-02 | 74.82 | $84.73 | 1130 |
| 2025-12-01 | 73.04 | $84.73 | 25 |
| 2025-11-28 | 71.13 | $85.55 | 20 |
| 2025-11-26 | 69.01 | $81.84 | 215 |
| 2025-11-25 | 67.11 | $80.35 | 12 |
| 2025-11-24 | 65.26 | $79.78 | 202 |
| 2025-11-21 | 63.36 | $79.78 | 202 |
| 2025-11-20 | 61.36 | $76.60 | 202 |
| 2025-11-19 | 59.58 | $75.58 | 202 |
| 2025-11-18 | 57.81 | $74.38 | 202 |
| 2025-11-17 | 56.08 | $72.68 | 526 |
| 2025-11-14 | 54.44 | $67.15 | 1047 |
| 2025-11-13 | 53.27 | $51.80 | 230 |
| 2025-11-12 | 53.60 | $49.84 | 100 |
| 2025-11-11 | 54.15 | $49.84 | 100 |
| 2025-11-10 | 54.75 | $49.84 | 100 |
| 2025-11-07 | 55.39 | $49.84 | 1198 |
| 2025-11-06 | 56.08 | $50.90 | 1200 |
| 2025-11-05 | 56.73 | $53.58 | 100 |
| 2025-11-04 | 57.16 | $53.58 | 771 |
| 2025-11-03 | 57.64 | $54.50 | 100 |
| 2025-10-31 | 58.07 | $55.94 | 200 |
| 2025-10-30 | 58.40 | $56.81 | 200 |
| 2025-10-29 | 58.67 | $56.82 | 200 |
| 2025-10-28 | 58.96 | $58.70 | — |
| 2025-10-27 | 59.07 | $58.70 | 3 |
| 2025-10-24 | 59.19 | $58.15 | 12 |
| 2025-10-23 | 59.36 | $58.56 | — |
| 2025-10-22 | 59.49 | $58.56 | — |
| 2025-10-21 | 59.63 | $58.56 | 4 |
| 2025-10-20 | 59.79 | $57.51 | 4 |
| 2025-10-17 | 60.06 | $56.31 | 405 |
| 2025-10-16 | 60.45 | $57.69 | 200 |
| 2025-10-15 | 60.73 | $58.62 | — |
| 2025-10-14 | 60.92 | $58.62 | 101 |
| 2025-10-13 | 61.11 | $60.02 | — |
| 2025-10-10 | 61.15 | $60.02 | 307 |
| 2025-10-09 | 61.18 | $62.33 | 15 |
| 2025-10-08 | 60.98 | $62.69 | 50 |
| 2025-10-07 | 60.72 | $62.99 | — |
| 2025-10-06 | 60.42 | $62.99 | — |
| 2025-10-03 | 60.09 | $62.99 | 160 |
| 2025-10-02 | 59.75 | $62.79 | 276 |
| 2025-10-01 | 59.40 | $59.65 | — |
| 2025-09-30 | 59.35 | $59.65 | — |
| 2025-09-29 | 59.31 | $59.65 | 200 |
| 2025-09-26 | 59.28 | $58.46 | 401 |
| 2025-09-25 | 59.37 | $59.15 | 5 |
| 2025-09-24 | 59.41 | $60.96 | 65 |
| 2025-09-23 | 59.29 | $60.96 | 220 |
| 2025-09-22 | 59.19 | $59.80 | 1 |
| 2025-09-19 | 59.21 | $59.29 | 10 |
| 2025-09-18 | 59.28 | $60.20 | 2 |
| 2025-09-17 | 59.27 | $59.11 | 201 |
| 2025-09-16 | 59.37 | $57.82 | 461 |
| 2025-09-15 | 59.61 | $57.91 | 5 |
| 2025-09-12 | 59.85 | $58.17 | 119 |
| 2025-09-11 | 60.08 | $58.15 | 52 |
| 2025-09-10 | 60.33 | $59.19 | 84 |
| 2025-09-09 | 60.50 | $58.90 | 403 |
| 2025-09-08 | 60.71 | $59.00 | 11 |
| 2025-09-05 | 60.95 | $58.49 | — |
| 2025-09-04 | 61.26 | $58.49 | 161 |
| 2025-09-03 | 61.60 | $60.04 | 223 |
| 2025-09-02 | 61.80 | $60.39 | 200 |
| 2025-08-29 | 61.97 | $61.92 | 378 |
| 2025-08-28 | 62.01 | $59.73 | 10 |
| 2025-08-27 | 62.28 | $63.47 | — |
| 2025-08-26 | 62.19 | $63.47 | — |
| 2025-08-25 | 62.12 | $63.47 | 5 |
| 2025-08-22 | 62.06 | $63.14 | 320 |
| 2025-08-21 | 62.06 | $60.30 | 320 |
| 2025-08-20 | 62.36 | $60.30 | 322 |
| 2025-08-19 | 62.69 | $60.80 | 320 |
| 2025-08-18 | 63.01 | $60.80 | 113 |
| 2025-08-15 | 63.37 | $61.84 | 52 |
| 2025-08-14 | 63.66 | $59.15 | 1119 |
| 2025-08-13 | 64.25 | $62.80 | 20 |
| 2025-08-12 | 64.52 | $61.93 | 400 |
| 2025-08-11 | 64.89 | $63.25 | 8 |
| 2025-08-08 | 65.14 | $65.66 | 78 |
| 2025-08-07 | 65.19 | $64.76 | 64 |
| 2025-08-06 | 65.35 | $63.18 | 173 |
| 2025-08-05 | 65.69 | $62.45 | 11 |
| 2025-08-04 | 66.13 | $62.42 | 18 |
| 2025-08-01 | 66.60 | $63.61 | — |
| 2025-07-31 | 67.00 | $63.61 | 90 |
| 2025-07-30 | 67.44 | $65.18 | 413 |
| 2025-07-29 | 67.75 | $65.66 | 1007 |
| 2025-07-28 | 68.04 | $66.24 | 550 |
| 2025-07-25 | 68.29 | $67.66 | — |
| 2025-07-24 | 68.40 | $67.66 | — |
| 2025-07-23 | 68.51 | $67.66 | — |
| 2025-07-22 | 68.62 | $67.66 | 132 |
| 2025-07-21 | 68.72 | $68.69 | — |
| 2025-07-18 | 68.70 | $68.69 | — |
| 2025-07-17 | 68.66 | $68.69 | 1 |
| 2025-07-16 | 68.62 | $66.45 | 52 |
| 2025-07-15 | 68.80 | $67.14 | 10 |
| 2025-07-14 | 68.90 | $66.02 | 800 |
| 2025-07-11 | 69.11 | $69.93 | — |
| 2025-07-10 | 68.94 | $69.93 | — |
| 2025-07-09 | 68.76 | $69.93 | 202 |
| 2025-07-08 | 68.56 | $68.64 | 100 |
| 2025-07-07 | 68.47 | $68.38 | 231 |
| 2025-07-03 | 68.40 | $71.66 | — |
| 2025-07-02 | 68.00 | $71.66 | 140 |
| 2025-07-01 | 67.58 | $70.83 | 200 |
| 2025-06-30 | 67.21 | $70.99 | 1702 |
| 2025-06-27 | 66.81 | $69.51 | 52 |
| 2025-06-26 | 66.53 | $66.51 | — |
| 2025-06-25 | 66.55 | $66.51 | 28 |
| 2025-06-24 | 66.58 | $67.79 | 13 |
| 2025-06-23 | 66.49 | $65.98 | 407 |
| 2025-06-20 | 66.59 | $64.39 | 115 |
| 2025-06-18 | 66.91 | $65.75 | 38 |
| 2025-06-17 | 67.16 | $67.15 | 1 |
| 2025-06-16 | 67.34 | $67.25 | 259 |
| 2025-06-13 | 67.56 | $66.00 | 244 |
| 2025-06-12 | 67.97 | $66.30 | 100 |
| 2025-06-11 | 68.40 | $67.51 | 2 |
| 2025-06-10 | 68.76 | $67.07 | 181 |
| 2025-06-09 | 69.20 | $66.41 | 143 |
| 2025-06-06 | 69.76 | $66.25 | 66 |
| 2025-06-05 | 70.35 | $68.30 | 884 |
| 2025-06-04 | 70.77 | $66.97 | 22 |
| 2025-06-03 | 71.34 | $66.40 | 153 |
| 2025-06-02 | 71.99 | $66.87 | 1266 |
| 2025-05-30 | 72.61 | $66.62 | 77 |
| 2025-05-29 | 73.29 | $66.54 | 198 |
| 2025-05-28 | 74.00 | $68.20 | — |
| 2025-05-27 | 74.58 | $68.20 | 901 |
| 2025-05-23 | 75.15 | $68.41 | 51 |
| 2025-05-22 | 75.72 | $69.83 | 290 |
| 2025-05-21 | 76.18 | $79.04 | — |
| 2025-05-20 | 75.76 | $79.04 | — |
| 2025-05-19 | 75.32 | $79.04 | — |
| 2025-05-16 | 74.89 | $79.04 | — |
| 2025-05-15 | 74.48 | $79.04 | 3 |
| 2025-05-14 | 74.08 | $77.09 | 12 |
| 2025-05-13 | 73.88 | $77.09 | — |
| 2025-05-12 | 73.71 | $77.09 | 5 |
| 2025-05-09 | 73.55 | $75.22 | 647 |
| 2025-05-08 | 73.57 | $71.84 | 100 |
| 2025-05-07 | 73.92 | $72.12 | — |
| 2025-05-06 | 74.26 | $72.12 | 20 |
| 2025-05-05 | 74.62 | $71.79 | 40 |
| 2025-05-02 | 75.02 | $71.78 | — |
| 2025-05-01 | 75.45 | $71.78 | — |
| 2025-04-30 | 75.93 | $71.78 | 897 |
| 2025-04-29 | 76.45 | $74.10 | 238 |
| 2025-04-28 | 76.78 | $67.40 | 895 |
| 2025-04-25 | 77.82 | $71.47 | 685 |
| 2025-04-24 | 78.52 | $75.86 | 61 |
| 2025-04-23 | 78.84 | $76.65 | 591 |
| 2025-04-22 | 79.14 | $76.48 | 300 |
| 2025-04-21 | 79.48 | $81.65 | — |
| 2025-04-17 | 79.33 | $81.65 | — |
| 2025-04-16 | 79.19 | $81.65 | — |
| 2025-04-15 | 79.09 | $81.65 | — |
| 2025-04-14 | 79.01 | $81.65 | 127 |
| 2025-04-11 | 78.95 | $78.22 | 129 |
| 2025-04-10 | 79.23 | $76.97 | 16 |
| 2025-04-09 | 79.66 | $73.82 | 420 |
| 2025-04-08 | 80.43 | $75.70 | — |
| 2025-04-07 | 81.07 | $75.70 | 694 |
| 2025-04-04 | 81.78 | $75.00 | 130 |
| 2025-04-03 | 82.64 | $76.08 | 302 |
| 2025-04-02 | 83.47 | $83.02 | 2 |
| 2025-04-01 | 83.68 | $80.20 | — |
| 2025-03-31 | 84.18 | $80.20 | 21 |
| 2025-03-28 | 84.71 | $82.12 | — |
| 2025-03-27 | 85.07 | $82.12 | 300 |
| 2025-03-26 | 85.46 | $85.21 | — |
| 2025-03-25 | 85.57 | $85.21 | 55 |
| 2025-03-24 | 85.71 | $83.49 | 21 |
| 2025-03-21 | 86.05 | $81.69 | 111 |
| 2025-03-20 | 86.59 | $85.50 | 122 |
| 2025-03-19 | 86.81 | $88.36 | 10 |
| 2025-03-18 | 86.77 | $85.66 | — |
| 2025-03-17 | 87.03 | $85.66 | 200 |
| 2025-03-14 | 87.32 | $82.41 | — |
| 2025-03-13 | 87.96 | $82.41 | — |
| 2025-03-12 | 88.63 | $82.41 | 4 |
| 2025-03-11 | 89.34 | $85.48 | 700 |
| 2025-03-10 | 89.79 | $91.03 | 30 |
| 2025-03-07 | 89.71 | $92.00 | — |
| 2025-03-06 | 89.54 | $92.00 | 500 |
| 2025-03-05 | 89.36 | $91.17 | 143 |
| 2025-03-04 | 89.24 | $83.92 | 54 |
| 2025-03-03 | 89.81 | $87.56 | 45 |
| 2025-02-28 | 90.05 | $85.24 | 350 |
| 2025-02-27 | 90.52 | $87.48 | 699 |
| 2025-02-26 | 90.77 | $89.92 | — |
| 2025-02-25 | 90.77 | $89.92 | — |
| 2025-02-24 | 90.76 | $89.92 | 10 |
| 2025-02-21 | 90.75 | $91.00 | 200 |
| 2025-02-20 | 90.60 | $91.21 | 10 |
| 2025-02-19 | 90.39 | $92.63 | 40 |
| 2025-02-18 | 90.01 | $93.90 | 10 |
| 2025-02-14 | 89.45 | $92.47 | 193 |
| 2025-02-13 | 88.96 | $91.28 | 16 |
| 2025-02-12 | 88.53 | $89.46 | — |
| 2025-02-11 | 88.22 | $89.46 | 110 |
| 2025-02-10 | 87.86 | $91.80 | 67 |
| 2025-02-07 | 87.21 | $91.63 | 130 |
| 2025-02-06 | 86.52 | $92.75 | 137 |
| 2025-02-05 | 85.66 | $88.83 | 10 |
| 2025-02-04 | 85.15 | $88.16 | 10 |
| 2025-02-03 | 84.66 | $84.48 | 10 |
| 2025-01-31 | 84.52 | $88.91 | — |
| 2025-01-30 | 83.92 | $88.91 | 246 |
| 2025-01-29 | 83.30 | $85.28 | 130 |
| 2025-01-28 | 83.01 | $87.10 | 102 |
| 2025-01-27 | 82.55 | $86.68 | 150 |
| 2025-01-24 | 82.10 | $89.02 | 180 |
| 2025-01-23 | 81.41 | $84.71 | 6 |
| 2025-01-22 | 81.14 | $83.65 | — |
| 2025-01-21 | 80.97 | $83.65 | 100 |
| 2025-01-17 | 80.80 | $81.56 | 65 |
| 2025-01-16 | 80.87 | $80.00 | 11 |
| 2025-01-15 | 81.12 | $79.77 | 1 |
| 2025-01-14 | 81.49 | $78.07 | 68 |
| 2025-01-13 | 82.12 | $78.14 | 24 |
| 2025-01-10 | 82.80 | $78.36 | — |
| 2025-01-08 | 83.51 | $78.36 | 170 |
| 2025-01-07 | 84.29 | $81.81 | — |
| 2025-01-06 | 84.81 | $81.81 | 7 |
| 2025-01-03 | 85.38 | $81.75 | — |
| 2025-01-02 | 86.03 | $81.75 | — |
| 2024-12-31 | 86.74 | $81.76 | 10 |
| 2024-12-30 | 87.52 | $84.21 | — |
| 2024-12-27 | 88.16 | $84.21 | 8 |
| 2024-12-26 | 88.90 | $84.42 | 110 |
| 2024-12-24 | 89.72 | $83.13 | 130 |
| 2024-12-23 | 90.75 | $84.09 | 10 |
| 2024-12-20 | 91.76 | $86.08 | 2 |
| 2024-12-19 | 92.65 | $84.40 | 187 |
| 2024-12-18 | 93.77 | $84.58 | 100 |
| 2024-12-17 | 94.96 | $88.16 | 75 |
| 2024-12-16 | 95.87 | $88.45 | 1543 |
| 2024-12-13 | 96.78 | $98.97 | — |
| 2024-12-12 | 96.68 | $98.97 | 1 |
| 2024-12-11 | 96.56 | $90.38 | 100 |
| 2024-12-10 | 97.28 | $89.53 | 1130 |
| 2024-12-09 | 98.11 | $93.83 | 2 |
| 2024-12-06 | 98.53 | $93.90 | 12 |
| 2024-12-05 | 98.95 | $94.44 | — |
| 2024-12-04 | 99.32 | $94.45 | 845 |
| 2024-12-03 | 99.71 | $96.37 | — |
| 2024-12-02 | 99.91 | $96.37 | 65 |
| 2024-11-29 | 100.11 | $104.69 | — |
| 2024-11-27 | 99.49 | $104.69 | — |
| 2024-11-26 | 98.84 | $104.69 | 281 |
| 2024-11-25 | 98.17 | $101.96 | 162 |
| 2024-11-22 | 97.75 | $99.59 | 102 |
| 2024-11-21 | 97.56 | $99.10 | 10 |
| 2024-11-20 | 97.43 | $100.73 | 73 |
| 2024-11-19 | 97.15 | $101.58 | — |
| 2024-11-18 | 96.79 | $101.58 | 220 |
| 2024-11-15 | 96.45 | $95.48 | — |
| 2024-11-14 | 96.72 | $95.48 | 90 |
| 2024-11-13 | 97.02 | $94.87 | 210 |
| 2024-11-12 | 97.41 | $95.60 | 22 |
| 2024-11-11 | 97.70 | $95.04 | 210 |
| 2024-11-08 | 98.07 | $94.48 | — |
| 2024-11-07 | 98.53 | $94.48 | 30 |
| 2024-11-06 | 99.00 | $96.43 | — |
| 2024-11-05 | 99.32 | $96.43 | — |
| 2024-11-04 | 99.65 | $96.43 | — |
| 2024-11-01 | 100.02 | $96.43 | 336 |
| 2024-10-31 | 100.41 | $98.53 | — |
| 2024-10-30 | 100.60 | $98.53 | 200 |
| 2024-10-29 | 100.77 | $100.22 | 790 |
| 2024-10-28 | 100.76 | $101.03 | 1 |
| 2024-10-25 | 100.66 | $99.00 | 682 |
| 2024-10-24 | 100.75 | $101.97 | 5 |
| 2024-10-23 | 100.49 | $101.97 | 148 |
| 2024-10-22 | 100.15 | $103.17 | 62 |
| 2024-10-21 | 99.62 | $104.50 | 1057 |
| 2024-10-18 | 98.88 | $101.15 | 20 |
| 2024-10-17 | 98.40 | $102.10 | 250 |
| 2024-10-16 | 97.78 | $101.81 | 1879 |
| 2024-10-15 | 97.10 | $88.50 | 1598 |
| 2024-10-14 | 97.67 | $101.88 | — |
| 2024-10-11 | 96.88 | $101.88 | 189 |
| 2024-10-10 | 96.00 | $97.16 | 130 |
| 2024-10-09 | 95.50 | $101.34 | — |
| 2024-10-08 | 94.48 | $101.34 | 1155 |
| 2024-10-07 | 93.36 | $103.43 | 33 |
| 2024-10-04 | 91.94 | $101.28 | 140 |
| 2024-10-03 | 90.61 | $97.41 | 118 |
| 2024-10-02 | 89.58 | $96.07 | 10 |
| 2024-10-01 | 88.60 | $95.32 | 270 |
| 2024-09-30 | 87.63 | $98.97 | 126 |
| 2024-09-27 | 86.25 | $96.51 | 2176 |
| 2024-09-26 | 85.04 | $88.74 | 100 |
| 2024-09-25 | 84.54 | $85.51 | 1 |
| 2024-09-24 | 84.35 | $87.21 | — |
| 2024-09-23 | 83.97 | $87.21 | 106 |
| 2024-09-20 | 83.58 | $89.68 | 216 |
| 2024-09-19 | 82.91 | $89.34 | 81 |
| 2024-09-18 | 82.26 | $85.28 | 32 |
| 2024-09-17 | 81.98 | $84.19 | 267 |
| 2024-09-16 | 81.80 | $83.72 | 148 |
| 2024-09-13 | 81.67 | $83.50 | 284 |
| 2024-09-12 | 81.57 | $80.71 | 1 |
| 2024-09-11 | 81.73 | $78.08 | 26 |
| 2024-09-10 | 82.18 | $80.14 | 30 |
| 2024-09-09 | 82.45 | $80.00 | 100 |
| 2024-09-06 | 82.74 | $79.29 | 140 |
| 2024-09-05 | 83.12 | $81.67 | — |
| 2024-09-04 | 83.27 | $81.67 | — |
| 2024-09-03 | 83.43 | $81.67 | 1600 |
| 2024-08-30 | 83.59 | $84.15 | — |
| 2024-08-29 | 83.51 | $84.15 | — |
| 2024-08-28 | 83.43 | $84.15 | 19 |
| 2024-08-27 | 83.37 | $83.27 | — |
| 2024-08-26 | 83.40 | $83.27 | — |
| 2024-08-23 | 83.44 | $83.27 | — |
| 2024-08-22 | 83.49 | $83.27 | — |
| 2024-08-21 | 83.54 | $83.27 | 505 |
| 2024-08-20 | 83.60 | $83.15 | 188 |
| 2024-08-19 | 83.69 | $84.78 | 73 |
| 2024-08-16 | 83.64 | $83.94 | 100 |
| 2024-08-15 | 83.68 | $83.94 | 20 |
| 2024-08-14 | 83.72 | $81.70 | 420 |
| 2024-08-13 | 83.99 | $85.76 | 150 |
| 2024-08-12 | 83.86 | $82.59 | 83 |
| 2024-08-09 | 84.03 | $82.55 | — |
| 2024-08-08 | 84.23 | $82.55 | 19 |
| 2024-08-07 | 84.41 | $82.29 | — |
| 2024-08-06 | 84.62 | $82.29 | 28 |
| 2024-08-05 | 84.82 | $81.98 | 405 |
| 2024-08-02 | 85.06 | $84.51 | — |
| 2024-08-01 | 85.07 | $84.51 | 102 |
| 2024-07-31 | 85.09 | $86.17 | 101 |
| 2024-07-30 | 84.94 | $86.61 | 1 |
| 2024-07-29 | 84.72 | $84.55 | 144 |
| 2024-07-26 | 84.68 | $85.39 | 240 |
| 2024-07-25 | 84.54 | $82.88 | 510 |
| 2024-07-24 | 84.64 | $86.00 | 1200 |
| 2024-07-23 | 84.43 | $87.50 | — |
| 2024-07-22 | 84.04 | $87.50 | 8 |
| 2024-07-19 | 83.64 | $85.51 | — |
| 2024-07-18 | 83.41 | $85.52 | 6 |
| 2024-07-17 | 83.17 | $83.41 | — |
| 2024-07-16 | 83.12 | $83.41 | — |
| 2024-07-15 | 83.07 | $83.41 | 325 |
| 2024-07-12 | 83.02 | $85.38 | 38 |
| 2024-07-11 | 82.80 | $81.20 | — |
| 2024-07-10 | 83.02 | $81.20 | 120 |
| 2024-07-09 | 83.27 | $80.79 | 670 |
| 2024-07-08 | 83.60 | $85.88 | — |
| 2024-07-05 | 83.46 | $85.88 | — |
| 2024-07-03 | 83.34 | $85.88 | 674 |
| 2024-07-02 | 83.24 | $82.95 | 23 |
| 2024-07-01 | 83.45 | $81.63 | — |
| 2024-06-28 | 83.82 | $81.63 | — |
| 2024-06-27 | 84.21 | $81.63 | 105 |
| 2024-06-26 | 84.64 | $82.20 | — |
| 2024-06-25 | 85.05 | $82.20 | — |
| 2024-06-24 | 85.49 | $82.20 | 218 |
| 2024-06-21 | 85.96 | $83.69 | 50 |
| 2024-06-20 | 86.32 | $82.21 | 65 |
| 2024-06-18 | 86.86 | $82.73 | 71 |
| 2024-06-17 | 87.39 | $81.97 | — |
| 2024-06-14 | 88.05 | $81.97 | 260 |
| 2024-06-13 | 88.77 | $85.00 | 714 |
| 2024-06-12 | 89.27 | $89.70 | 20 |
| 2024-06-11 | 89.34 | $88.01 | 190 |
| 2024-06-10 | 89.54 | $88.60 | — |
| 2024-06-07 | 89.63 | $88.60 | 200 |
| 2024-06-06 | 89.67 | $89.67 | 230 |
| 2024-06-05 | 89.58 | $89.98 | — |
| 2024-06-04 | 89.43 | $89.98 | — |
| 2024-06-03 | 89.21 | $89.98 | 200 |
| 2024-05-31 | 88.94 | $87.50 | 80 |
| 2024-05-30 | 88.85 | $87.92 | — |
| 2024-05-29 | 88.67 | $87.92 | 10 |
| 2024-05-28 | 88.45 | $89.37 | — |
| 2024-05-24 | 88.03 | $89.37 | — |
| 2024-05-23 | 87.55 | $89.37 | 103 |
| 2024-05-22 | 87.01 | $89.28 | 45 |
| 2024-05-21 | 86.40 | $90.77 | 140 |
| 2024-05-20 | 85.58 | $91.66 | 31 |
| 2024-05-17 | 84.59 | $92.86 | 195 |
| 2024-05-16 | 83.38 | $96.10 | 615 |
| 2024-05-15 | 81.75 | $96.53 | 88 |
| 2024-05-14 | 79.97 | $97.02 | 939 |
| 2024-05-13 | 78.05 | $77.82 | 30 |
| 2024-05-10 | 77.96 | $79.76 | 108 |
| 2024-05-09 | 77.67 | $78.70 | 100 |
| 2024-05-08 | 77.47 | $82.81 | 20 |
| 2024-05-07 | 76.87 | $81.91 | 483 |
| 2024-05-06 | 76.36 | $77.59 | — |
| 2024-05-03 | 76.28 | $77.59 | — |
| 2024-05-02 | 76.21 | $77.59 | — |
| 2024-05-01 | 76.17 | $77.59 | — |
| 2024-04-30 | 76.15 | $77.59 | 2 |
| 2024-04-29 | 76.16 | $77.90 | 103 |
| 2024-04-26 | 76.16 | $76.35 | 500 |
| 2024-04-25 | 76.36 | $75.33 | — |
| 2024-04-24 | 76.68 | $75.33 | 30 |
| 2024-04-23 | 77.04 | $75.24 | 69 |
| 2024-04-22 | 77.45 | $71.86 | 1 |
| 2024-04-19 | 78.21 | $72.63 | 35 |
| 2024-04-18 | 78.95 | $73.13 | 194 |
| 2024-04-17 | 79.68 | $73.99 | 41 |
| 2024-04-16 | 80.35 | $76.01 | 136 |
| 2024-04-15 | 80.87 | $78.00 | 15 |
| 2024-04-12 | 81.21 | $76.63 | 167 |
| 2024-04-11 | 81.73 | $77.84 | 180 |
| 2024-04-10 | 82.15 | $80.61 | 115 |
| 2024-04-09 | 82.33 | $81.83 | — |
| 2024-04-08 | 82.39 | $81.83 | 51 |
| 2024-04-05 | 82.45 | $80.33 | 147 |
| 2024-04-04 | 82.70 | $82.80 | — |
| 2024-04-03 | 82.76 | $82.80 | 10 |
| 2024-04-02 | 82.84 | $82.22 | 71 |
| 2024-04-01 | 83.02 | $84.00 | 10 |
| 2024-03-28 | 83.06 | $86.17 | 40 |
| 2024-03-27 | 82.92 | $82.00 | — |
| 2024-03-26 | 83.25 | $82.00 | 100 |
| 2024-03-25 | 83.64 | $82.69 | 40 |
| 2024-03-22 | 84.04 | $80.96 | — |
| 2024-03-21 | 84.67 | $80.96 | 32 |
| 2024-03-20 | 85.39 | $81.64 | 138 |
| 2024-03-19 | 86.09 | $81.00 | 10 |
| 2024-03-18 | 86.92 | $81.46 | 15 |
| 2024-03-15 | 87.78 | $83.29 | 10 |
| 2024-03-14 | 88.51 | $83.84 | 65 |
| 2024-03-13 | 89.25 | $83.30 | 103 |
| 2024-03-12 | 90.10 | $84.61 | 100 |
| 2024-03-11 | 90.87 | $80.89 | 40 |
| 2024-03-08 | 92.06 | $83.32 | 399 |
| 2024-03-07 | 93.08 | $89.68 | 180 |
| 2024-03-06 | 93.52 | $90.50 | 20 |
| 2024-03-05 | 93.91 | $89.00 | 35 |
| 2024-03-04 | 94.46 | $90.55 | 20 |
| 2024-03-01 | 94.91 | $91.19 | 20 |
| 2024-02-29 | 95.33 | $90.97 | 520 |
| 2024-02-28 | 95.80 | $96.53 | — |
| 2024-02-27 | 95.74 | $96.53 | — |
| 2024-02-26 | 95.68 | $96.53 | 221 |
| 2024-02-23 | 95.64 | $97.02 | 26 |
| 2024-02-22 | 95.58 | $96.59 | 51 |
| 2024-02-21 | 95.58 | $94.15 | 93 |
| 2024-02-20 | 95.83 | $94.38 | 1147 |
| 2024-02-16 | 96.10 | $95.68 | — |
| 2024-02-15 | 96.25 | $95.69 | 10 |
| 2024-02-14 | 96.42 | $94.84 | 100 |
| 2024-02-13 | 96.69 | $94.76 | — |
| 2024-02-12 | 96.98 | $94.76 | 83 |
| 2024-02-09 | 97.29 | $95.69 | — |
| 2024-02-08 | 97.53 | $95.69 | — |
| 2024-02-07 | 97.78 | $95.69 | — |
| 2024-02-06 | 98.04 | $95.69 | 282 |
| 2024-02-05 | 98.32 | $92.47 | 1009 |
| 2024-02-02 | 98.92 | $99.31 | — |
| 2024-02-01 | 98.84 | $99.31 | 18 |
| 2024-01-31 | 98.73 | $96.89 | — |
| 2024-01-30 | 98.84 | $96.89 | 108 |
| 2024-01-29 | 98.95 | $95.86 | 249 |
| 2024-01-26 | 99.16 | $101.03 | 100 |
| 2024-01-25 | 98.86 | $101.42 | — |
| 2024-01-24 | 98.48 | $101.42 | 10 |
| 2024-01-23 | 98.08 | $99.57 | 35 |
| 2024-01-22 | 97.85 | $99.99 | 95 |
| 2024-01-19 | 97.58 | $98.89 | 1040 |
| 2024-01-18 | 97.40 | $100.00 | 4550 |
| 2024-01-17 | 97.11 | $97.44 | 10 |
| 2024-01-16 | 97.07 | $98.41 | 80 |
| 2024-01-12 | 96.94 | $99.04 | 120 |
| 2024-01-11 | 96.73 | $98.48 | — |
| 2024-01-10 | 96.55 | $98.48 | 100 |
| 2024-01-09 | 96.35 | $97.73 | 1 |
| 2024-01-08 | 96.19 | $100.50 | 401 |
| 2024-01-05 | 95.72 | $94.84 | 105 |
| 2024-01-04 | 95.76 | $93.34 | 16 |
| 2024-01-03 | 95.91 | $92.09 | 188 |
| 2024-01-02 | 96.17 | $96.00 | — |
| 2023-12-29 | 96.03 | $96.00 | 274 |
| 2023-12-28 | 95.85 | $96.64 | — |
| 2023-12-27 | 95.59 | $96.64 | 110 |
| 2023-12-26 | 95.29 | $94.96 | — |
| 2023-12-22 | 95.12 | $94.96 | 70 |
| 2023-12-21 | 94.93 | $98.94 | 120 |
| 2023-12-20 | 94.34 | $98.24 | 13 |
| 2023-12-19 | 93.79 | $98.34 | — |
| 2023-12-18 | 93.20 | $98.34 | 111 |
| 2023-12-15 | 92.58 | $98.46 | 706 |
| 2023-12-14 | 91.90 | $98.53 | 406 |
| 2023-12-13 | 91.16 | $93.94 | 441 |
| 2023-12-12 | 90.81 | $94.95 | 21 |
| 2023-12-11 | 90.30 | $94.00 | 105 |
| 2023-12-08 | 89.83 | $93.11 | 235 |
| 2023-12-07 | 89.38 | $88.32 | — |
| 2023-12-06 | 89.37 | $88.32 | — |
| 2023-12-05 | 89.32 | $88.32 | 210 |
| 2023-12-04 | 89.24 | $88.78 | 10 |
| 2023-12-01 | 89.09 | $90.64 | 337 |
| 2023-11-30 | 88.70 | $89.54 | — |
| 2023-11-29 | 88.32 | $89.54 | — |
| 2023-11-28 | 87.85 | $89.54 | 33 |
| 2023-11-27 | 87.29 | $89.45 | 40 |
| 2023-11-24 | 86.65 | $90.17 | 10 |
| 2023-11-22 | 85.85 | $93.53 | 50 |
| 2023-11-21 | 84.63 | $92.81 | 25 |
| 2023-11-20 | 83.40 | $94.16 | 135 |
| 2023-11-17 | 81.95 | $90.94 | 17 |
| 2023-11-16 | 80.72 | $87.28 | 672 |
| 2023-11-15 | 79.79 | $87.80 | 100 |
| 2023-11-14 | 78.73 | $84.41 | 380 |
| 2023-11-13 | 77.95 | $80.91 | 15 |
| 2023-11-10 | 77.46 | $82.36 | 110 |
| 2023-11-09 | 76.79 | $82.34 | 91 |
| 2023-11-08 | 76.07 | $82.59 | 114 |
| 2023-11-07 | 75.28 | $80.76 | 3 |
| 2023-11-06 | 74.64 | $82.29 | 334 |
| 2023-11-03 | 73.80 | $82.29 | 361 |
| 2023-11-02 | 72.90 | $78.67 | 325 |
| 2023-11-01 | 72.32 | $69.60 | 230 |
| 2023-10-31 | 72.61 | $70.72 | 223 |
| 2023-10-30 | 72.81 | $68.99 | 30 |
| 2023-10-27 | 73.21 | $71.80 | — |
| 2023-10-26 | 73.34 | $71.80 | 200 |
| 2023-10-25 | 73.48 | $73.03 | 30 |
| 2023-10-24 | 73.50 | $74.33 | 155 |
| 2023-10-23 | 73.38 | $74.95 | — |
| 2023-10-20 | 73.18 | $74.95 | 70 |
| 2023-10-19 | 72.97 | $74.09 | 75 |
| 2023-10-18 | 72.85 | $73.92 | — |
| 2023-10-17 | 72.75 | $73.92 | 375 |
| 2023-10-16 | 72.65 | $72.18 | — |
| 2023-10-13 | 72.71 | $72.18 | — |
| 2023-10-12 | 72.77 | $72.18 | 222 |
| 2023-10-11 | 72.82 | $74.63 | 200 |
| 2023-10-10 | 72.61 | $73.51 | 130 |
| 2023-10-09 | 72.50 | $71.18 | — |
| 2023-10-06 | 72.62 | $71.18 | 255 |
| 2023-10-05 | 72.73 | $71.47 | 13 |
| 2023-10-04 | 72.80 | $73.18 | — |
| 2023-10-03 | 72.71 | $73.19 | 14 |
| 2023-10-02 | 72.62 | $74.82 | 230 |
| 2023-09-29 | 72.37 | $72.92 | 350 |
| 2023-09-28 | 72.32 | $74.16 | 1019 |
| 2023-09-27 | 72.17 | $71.34 | 200 |
| 2023-09-26 | 72.34 | $71.24 | 25 |
| 2023-09-25 | 72.57 | $70.35 | 991 |
| 2023-09-22 | 72.93 | $74.61 | — |
| 2023-09-21 | 72.93 | $74.61 | — |
| 2023-09-20 | 72.98 | $74.61 | 170 |
| 2023-09-19 | 73.07 | $72.16 | 783 |
| 2023-09-18 | 73.45 | $72.99 | 112 |
| 2023-09-15 | 73.79 | $71.70 | 295 |
| 2023-09-14 | 74.29 | $70.03 | — |
| 2023-09-13 | 75.00 | $70.03 | 290 |
| 2023-09-12 | 75.78 | $71.11 | 35 |
| 2023-09-11 | 76.52 | $72.64 | 90 |
| 2023-09-08 | 77.17 | $69.34 | 120 |
| 2023-09-07 | 78.26 | $70.53 | 303 |
| 2023-09-06 | 79.34 | $72.13 | 459 |
| 2023-09-05 | 80.38 | $72.85 | 427 |
| 2023-09-01 | 81.45 | $74.77 | 629 |
| 2023-08-31 | 82.44 | $76.09 | 939 |
| 2023-08-30 | 83.40 | $79.81 | 674 |
| 2023-08-29 | 84.08 | $81.00 | 139 |
| 2023-08-28 | 84.71 | $80.89 | 365 |
| 2023-08-25 | 85.43 | $81.07 | 314 |
| 2023-08-24 | 86.19 | $83.55 | 100 |
| 2023-08-23 | 86.78 | $84.93 | — |
| 2023-08-22 | 87.29 | $84.93 | 60 |
| 2023-08-21 | 87.86 | $81.93 | 110 |
| 2023-08-18 | 88.79 | $81.04 | 240 |
| 2023-08-17 | 89.87 | $80.32 | 137 |
| 2023-08-16 | 91.10 | $81.55 | 380 |
| 2023-08-15 | 92.30 | $84.15 | 718 |
| 2023-08-14 | 93.32 | $82.95 | 1140 |
| 2023-08-11 | 94.52 | $86.74 | 876 |
| 2023-08-10 | 95.44 | $94.14 | 58 |
| 2023-08-09 | 95.67 | $93.47 | — |
| 2023-08-08 | 95.98 | $93.47 | 48 |
| 2023-08-07 | 96.29 | $94.46 | 86 |
| 2023-08-04 | 96.49 | $98.11 | 29 |
| 2023-08-03 | 96.30 | $95.18 | 10 |
| 2023-08-02 | 96.36 | $93.70 | 30 |
| 2023-08-01 | 96.53 | $96.78 | 60 |
| 2023-07-31 | 96.37 | $95.37 | 172 |
| 2023-07-28 | 96.32 | $94.97 | 313 |
| 2023-07-27 | 96.25 | $96.59 | — |
| 2023-07-26 | 95.96 | $96.59 | — |
| 2023-07-25 | 95.63 | $96.59 | 67 |
| 2023-07-24 | 95.24 | $96.30 | 335 |
| 2023-07-21 | 94.83 | $96.47 | 157 |
| 2023-07-20 | 94.37 | $97.50 | 105 |
| 2023-07-19 | 93.75 | $100.66 | 42 |
| 2023-07-18 | 92.76 | $95.62 | 759 |
| 2023-07-17 | 92.21 | $99.19 | 107 |
| 2023-07-14 | 91.27 | $101.63 | 14 |
| 2023-07-13 | 90.04 | $98.91 | 402 |
| 2023-07-12 | 89.01 | $97.70 | 111 |
| 2023-07-11 | 88.05 | $91.69 | — |
| 2023-07-10 | 87.63 | $91.69 | 357 |
| 2023-07-07 | 87.18 | $89.28 | 88 |
| 2023-07-06 | 86.95 | $87.80 | 72 |
| 2023-07-05 | 86.86 | $88.20 | 272 |
| 2023-07-03 | 86.71 | $90.86 | 50 |
| 2023-06-30 | 86.32 | $87.80 | 411 |
| 2023-06-29 | 86.20 | $83.59 | 12 |
| 2023-06-28 | 86.48 | $84.07 | 37 |
| 2023-06-27 | 86.72 | $85.30 | 182 |
| 2023-06-26 | 86.84 | $86.58 | 121 |
| 2023-06-23 | 86.84 | $86.08 | 52 |
| 2023-06-22 | 86.89 | $87.24 | 502 |
| 2023-06-21 | 86.85 | $85.79 | — |
| 2023-06-20 | 86.97 | $85.79 | 1335 |
| 2023-06-16 | 87.11 | $88.34 | 140 |
| 2023-06-15 | 87.01 | $88.44 | 12 |
| 2023-06-14 | 86.92 | $88.94 | 229 |
| 2023-06-13 | 86.79 | $87.39 | 353 |
| 2023-06-12 | 86.83 | $86.93 | 93 |
| 2023-06-09 | 86.96 | $85.43 | 198 |
| 2023-06-08 | 87.30 | $86.48 | 99 |
| 2023-06-07 | 87.63 | $86.23 | 231 |
| 2023-06-06 | 88.05 | $86.23 | 180 |
| 2023-06-05 | 88.56 | $85.77 | 954 |
| 2023-06-02 | 89.20 | $91.85 | 468 |
| 2023-06-01 | 89.32 | $84.56 | 831 |
| 2023-05-31 | 90.23 | $83.26 | 623 |
| 2023-05-30 | 91.37 | $84.92 | 732 |
| 2023-05-26 | 92.46 | $85.69 | 65 |
| 2023-05-25 | 93.56 | $85.99 | 828 |
| 2023-05-24 | 94.73 | $88.01 | 759 |
| 2023-05-23 | 95.79 | $90.00 | 51 |
| 2023-05-22 | 96.73 | $90.02 | 828 |
| 2023-05-19 | 97.76 | $90.07 | 135 |
| 2023-05-18 | 98.90 | $90.31 | 98 |
| 2023-05-17 | 100.14 | $91.92 | 90 |
| 2023-05-16 | 101.33 | $89.91 | 806 |
| 2023-05-15 | 102.83 | $92.20 | 726 |
| 2023-05-12 | 104.23 | $96.97 | 1756 |
| 2023-05-11 | 105.24 | $101.47 | 201 |
| 2023-05-10 | 105.82 | $102.44 | 173 |
| 2023-05-09 | 106.29 | $102.48 | 216 |
| 2023-05-08 | 106.73 | $103.01 | 540 |
| 2023-05-05 | 107.10 | $104.56 | 550 |
| 2023-05-04 | 107.29 | $103.55 | 50 |
| 2023-05-03 | 107.55 | $105.54 | 315 |
| 2023-05-02 | 107.60 | $106.21 | — |
| 2023-05-01 | 107.57 | $106.21 | 1 |
| 2023-04-28 | 107.51 | $105.47 | — |
| 2023-04-27 | 107.49 | $105.50 | 201 |
| 2023-04-26 | 107.43 | $104.50 | 72 |
| 2023-04-25 | 107.43 | $105.28 | 114 |
| 2023-04-24 | 107.33 | $108.68 | 5 |
| 2023-04-21 | 106.85 | $114.70 | — |
| 2023-04-20 | 105.72 | $114.70 | 4 |
| 2023-04-19 | 104.50 | $115.13 | 5 |
| 2023-04-18 | 103.15 | $115.43 | 67 |
| 2023-04-17 | 101.69 | $116.36 | 458 |
| 2023-04-14 | 100.04 | $109.90 | 78 |
| 2023-04-13 | 98.95 | $102.18 | 3 |
| 2023-04-12 | 98.58 | $97.25 | — |
| 2023-04-11 | 98.71 | $97.25 | 16 |
| 2023-04-10 | 98.85 | $99.27 | 92 |
| 2023-04-06 | 98.83 | $98.49 | 2 |
| 2023-04-05 | 98.91 | $98.20 | 506 |
| 2023-04-04 | 99.05 | $101.07 | 3 |
| 2023-04-03 | 98.97 | $101.06 | 75 |
| 2023-03-31 | 98.96 | $101.43 | 60 |
| 2023-03-30 | 98.96 | $98.47 | — |
| 2023-03-29 | 99.31 | $98.47 | 10 |
| 2023-03-28 | 99.69 | $97.28 | 50 |
| 2023-03-27 | 100.23 | $99.15 | 181 |
| 2023-03-24 | 100.63 | $96.92 | 260 |
| 2023-03-23 | 101.27 | $98.06 | 105 |
| 2023-03-22 | 101.89 | $96.00 | 100 |
| 2023-03-21 | 102.78 | $98.38 | 88 |
| 2023-03-20 | 103.58 | $95.83 | 450 |
| 2023-03-17 | 104.79 | $96.22 | 227 |
| 2023-03-16 | 106.17 | $98.78 | 539 |
| 2023-03-15 | 107.48 | $98.45 | 1455 |
| 2023-03-14 | 109.02 | $102.14 | — |
| 2023-03-13 | 110.37 | $102.14 | 190 |
| 2023-03-10 | 111.89 | $103.50 | 70 |
| 2023-03-09 | 113.47 | $105.00 | 40 |
| 2023-03-08 | 115.08 | $106.13 | 1000 |
| 2023-03-07 | 116.73 | $109.97 | 82 |
| 2023-03-06 | 118.17 | $116.84 | 215 |
| 2023-03-03 | 119.11 | $112.03 | 615 |
| 2023-03-02 | 120.66 | $110.30 | 3 |
| 2023-03-01 | 122.51 | $107.77 | 581 |
| 2023-02-28 | 124.78 | $104.98 | 294 |
| 2023-02-27 | 127.49 | $108.00 | 899 |
| 2023-02-24 | 130.10 | $101.69 | 2491 |
| 2023-02-23 | 133.49 | $116.28 | 560 |
| 2023-02-22 | 135.59 | $113.49 | 387 |
| 2023-02-21 | 138.07 | $125.00 | 50 |
| 2023-02-17 | 139.51 | $133.38 | 405 |
| 2023-02-16 | 140.14 | $137.44 | — |
| 2023-02-15 | 140.37 | $137.44 | — |
| 2023-02-14 | 140.59 | $137.44 | 30 |
| 2023-02-13 | 140.79 | $137.00 | 1 |
| 2023-02-10 | 141.01 | $138.71 | 55 |
| 2023-02-09 | 140.98 | $143.08 | 40 |
| 2023-02-08 | 140.44 | $140.71 | 100 |
| 2023-02-07 | 140.02 | $137.79 | 260 |
| 2023-02-06 | 139.81 | $143.47 | 26 |
| 2023-02-03 | 138.95 | $146.82 | 10 |
| 2023-02-02 | 137.65 | $146.37 | 302 |
| 2023-02-01 | 136.27 | $137.63 | 1 |
| 2023-01-31 | 135.65 | $144.34 | — |
| 2023-01-30 | 134.27 | $144.34 | — |
| 2023-01-27 | 132.75 | $144.34 | 12 |
| 2023-01-26 | 131.11 | $140.21 | 100 |
| 2023-01-25 | 129.78 | $138.93 | 315 |
| 2023-01-24 | 128.47 | $136.16 | 92 |
| 2023-01-23 | 127.34 | $136.05 | 17 |
| 2023-01-20 | 126.13 | $133.00 | — |
| 2023-01-19 | 125.15 | $133.00 | 192 |
| 2023-01-18 | 124.10 | $134.64 | 112 |
| 2023-01-17 | 122.83 | $133.42 | — |
| 2023-01-13 | 121.63 | $133.42 | 10 |
| 2023-01-12 | 120.38 | $121.25 | — |
| 2023-01-11 | 120.31 | $121.25 | — |
| 2023-01-10 | 120.25 | $121.25 | — |
| 2023-01-09 | 120.18 | $121.25 | — |
| 2023-01-06 | 120.12 | $121.25 | — |
| 2023-01-05 | 120.05 | $121.25 | — |
| 2023-01-04 | 119.98 | $121.25 | — |
| 2023-01-03 | 119.91 | $121.25 | 200 |
| 2022-12-30 | 119.83 | $118.00 | — |
| 2022-12-29 | 120.04 | $118.00 | — |
| 2022-12-28 | 120.23 | $118.00 | 100 |
| 2022-12-27 | 120.41 | $120.48 | — |
| 2022-12-23 | 120.33 | $120.48 | 990 |
| 2022-12-22 | 120.22 | $116.44 | 995 |
| 2022-12-21 | 120.49 | $118.76 | 200 |
| 2022-12-20 | 120.51 | $119.49 | 83 |
| 2022-12-19 | 120.45 | $117.84 | 555 |
| 2022-12-16 | 120.55 | $123.00 | 959 |
| 2022-12-15 | 120.15 | $120.78 | 457 |
| 2022-12-14 | 119.97 | $125.78 | 200 |
| 2022-12-13 | 119.28 | $123.75 | — |
| 2022-12-12 | 118.74 | $123.75 | 162 |
| 2022-12-09 | 118.12 | $120.75 | — |
| 2022-12-08 | 117.73 | $120.75 | 31 |
| 2022-12-07 | 117.25 | $121.34 | 40 |
| 2022-12-06 | 116.60 | $120.83 | — |
| 2022-12-05 | 115.90 | $120.84 | 22 |
| 2022-12-02 | 115.08 | $119.13 | 30 |
| 2022-12-01 | 114.30 | $114.09 | — |
| 2022-11-30 | 113.94 | $114.09 | — |
| 2022-11-29 | 113.51 | $114.09 | 50 |
| 2022-11-28 | 113.01 | $116.84 | 87 |
| 2022-11-25 | 112.20 | $114.44 | — |
| 2022-11-23 | 111.56 | $114.44 | — |
| 2022-11-22 | 110.87 | $114.44 | 38 |
| 2022-11-21 | 110.14 | $115.80 | 87 |
| 2022-11-18 | 109.23 | $118.43 | 477 |
| 2022-11-17 | 107.97 | $122.77 | 50 |
| 2022-11-16 | 106.18 | $120.20 | 243 |
| 2022-11-15 | 104.52 | $121.36 | 142 |
| 2022-11-14 | 102.66 | $111.78 | 228 |
| 2022-11-11 | 101.61 | $109.96 | 125 |
| 2022-11-10 | 100.66 | $106.45 | 322 |
| 2022-11-09 | 99.98 | $102.68 | 21 |
| 2022-11-08 | 99.60 | $98.50 | — |
| 2022-11-07 | 99.60 | $98.50 | 186 |
| 2022-11-04 | 99.56 | $96.64 | 36 |
| 2022-11-03 | 99.66 | $93.65 | 332 |
| 2022-11-02 | 100.03 | $100.98 | 11 |
| 2022-11-01 | 99.68 | $99.82 | — |
| 2022-10-31 | 99.40 | $99.83 | 634 |
| 2022-10-28 | 99.08 | $104.30 | 600 |
| 2022-10-27 | 98.27 | $104.10 | 175 |
| 2022-10-26 | 97.38 | $105.00 | — |
| 2022-10-25 | 96.33 | $105.00 | 50 |
| 2022-10-24 | 95.20 | $104.98 | 1580 |
| 2022-10-21 | 94.01 | $97.09 | 52 |
| 2022-10-20 | 93.54 | $97.69 | — |
| 2022-10-19 | 92.97 | $97.69 | 10 |
| 2022-10-18 | 92.39 | $101.00 | 46 |
| 2022-10-17 | 91.47 | $92.69 | — |
| 2022-10-14 | 91.36 | $92.69 | 100 |
| 2022-10-13 | 91.28 | $92.39 | 3 |
| 2022-10-12 | 91.26 | $92.30 | 50 |
| 2022-10-11 | 91.30 | $93.36 | 36 |
| 2022-10-10 | 91.27 | $90.08 | 609 |
| 2022-10-07 | 91.66 | $89.44 | 271 |
| 2022-10-06 | 92.19 | $91.14 | 255 |
| 2022-10-05 | 92.62 | $93.93 | 508 |
| 2022-10-04 | 92.81 | $94.35 | 30 |
| 2022-10-03 | 92.98 | $90.00 | 694 |
| 2022-09-30 | 93.62 | $89.89 | 175 |
| 2022-09-29 | 94.32 | $84.25 | 1396 |
| 2022-09-28 | 95.63 | $89.32 | 45 |
| 2022-09-27 | 96.56 | $90.12 | 163 |
| 2022-09-26 | 97.51 | $90.20 | 23 |
| 2022-09-23 | 98.56 | $89.69 | 26 |
| 2022-09-22 | 99.79 | $90.78 | 71 |
| 2022-09-21 | 101.03 | $94.08 | 308 |
| 2022-09-20 | 102.05 | $95.00 | 827 |
| 2022-09-19 | 103.08 | $97.35 | 55 |
| 2022-09-16 | 103.99 | $99.70 | 160 |
| 2022-09-15 | 104.77 | $99.12 | 65 |
| 2022-09-14 | 105.76 | $101.55 | 370 |
| 2022-09-13 | 106.66 | $102.84 | 106 |
| 2022-09-12 | 107.58 | $110.46 | 602 |
| 2022-09-09 | 107.85 | $105.24 | — |
| 2022-09-08 | 108.72 | $105.24 | 55 |
| 2022-09-07 | 109.69 | $99.06 | — |
| 2022-09-06 | 111.37 | $99.06 | 23 |
| 2022-09-02 | 113.17 | $102.10 | 136 |
| 2022-09-01 | 114.80 | $98.83 | 183 |
| 2022-08-31 | 116.87 | $100.96 | 379 |
| 2022-08-30 | 118.83 | $109.54 | 20 |
| 2022-08-29 | 120.02 | $111.37 | 22 |
| 2022-08-26 | 121.04 | $113.99 | 47 |
| 2022-08-25 | 121.80 | $115.25 | 49 |
| 2022-08-24 | 122.42 | $114.85 | — |
| 2022-08-23 | 123.07 | $114.85 | 14 |
| 2022-08-22 | 123.67 | $114.04 | 245 |
| 2022-08-19 | 124.39 | $120.29 | 6 |
| 2022-08-18 | 124.52 | $119.55 | 1 |
| 2022-08-17 | 124.71 | $131.33 | — |
| 2022-08-16 | 123.67 | $131.33 | — |
| 2022-08-15 | 122.53 | $131.33 | 101 |
| 2022-08-12 | 121.27 | $127.91 | 82 |
| 2022-08-11 | 120.19 | $127.00 | — |
| 2022-08-10 | 119.06 | $127.00 | 1 |
| 2022-08-09 | 117.82 | $122.42 | 324 |
| 2022-08-08 | 116.92 | $125.14 | 66 |
| 2022-08-05 | 115.71 | $128.19 | 220 |
| 2022-08-04 | 114.14 | $124.14 | 10 |
| 2022-08-03 | 112.91 | $121.88 | 38 |
| 2022-08-02 | 111.86 | $118.17 | 193 |
| 2022-08-01 | 111.15 | $112.39 | — |
| 2022-07-29 | 110.98 | $112.39 | — |
| 2022-07-28 | 110.84 | $112.39 | 38 |
| 2022-07-27 | 110.73 | $110.82 | 10 |
| 2022-07-26 | 110.82 | $106.34 | 87 |
| 2022-07-25 | 111.42 | $121.61 | — |
| 2022-07-22 | 110.57 | $122.35 | 5 |
| 2022-07-21 | 109.62 | $115.36 | 125 |
| 2022-07-20 | 109.35 | $110.50 | 10 |
| 2022-07-19 | 109.58 | $110.48 | 8 |
| 2022-07-18 | 109.85 | $104.57 | 74 |
| 2022-07-15 | 110.75 | $97.61 | 4 |
| 2022-07-14 | 112.41 | $100.21 | 30 |
| 2022-07-13 | 113.89 | $101.90 | 176 |
| 2022-07-12 | 115.33 | $103.94 | 78 |
| 2022-07-11 | 116.67 | $113.29 | 5 |
| 2022-07-08 | 117.24 | $114.11 | — |
| 2022-07-07 | 117.85 | $114.12 | 66 |
| 2022-07-06 | 118.59 | $114.92 | 8 |
| 2022-07-05 | 119.36 | $113.04 | — |
| 2022-07-01 | 120.44 | $113.04 | 26 |
| 2022-06-30 | 121.64 | $118.26 | — |
| 2022-06-29 | 122.44 | $118.26 | 43 |
| 2022-06-28 | 123.34 | $121.96 | 129 |
| 2022-06-27 | 123.97 | $121.88 | 31 |
| 2022-06-24 | 124.65 | $124.18 | 30 |
| 2022-06-23 | 125.13 | $115.35 | 4 |
| 2022-06-22 | 126.53 | $119.54 | 13 |
| 2022-06-21 | 127.57 | $117.56 | — |
| 2022-06-17 | 128.89 | $117.56 | 100 |
| 2022-06-16 | 130.28 | $120.70 | 112 |
| 2022-06-15 | 131.43 | $116.25 | 2909 |
| 2022-06-14 | 133.04 | $116.26 | 139 |
| 2022-06-13 | 134.68 | $126.34 | 159 |
| 2022-06-10 | 135.36 | $123.80 | 604 |
| 2022-06-09 | 136.28 | $137.63 | 10 |
| 2022-06-08 | 135.83 | $140.00 | — |
| 2022-06-07 | 135.10 | $140.00 | — |
| 2022-06-06 | 134.32 | $140.00 | 327 |
| 2022-06-03 | 133.50 | $138.72 | — |
| 2022-06-02 | 132.80 | $138.72 | — |
| 2022-06-01 | 132.09 | $138.72 | 1 |
| 2022-05-31 | 131.38 | $138.25 | 45 |
| 2022-05-27 | 130.69 | $140.62 | 1 |
| 2022-05-26 | 129.80 | $130.18 | 15 |
| 2022-05-25 | 129.98 | $127.99 | 10 |
| 2022-05-24 | 130.45 | $130.85 | 475 |
| 2022-05-23 | 130.75 | $131.01 | 25 |
| 2022-05-20 | 131.16 | $133.37 | 1 |
| 2022-05-19 | 131.44 | $133.38 | 3 |
| 2022-05-18 | 131.80 | $133.38 | 3 |
| 2022-05-17 | 132.25 | $124.02 | 4 |
| 2022-05-16 | 133.71 | $124.02 | 5 |
| 2022-05-13 | 135.25 | $124.02 | 5 |
| 2022-05-12 | 136.87 | $124.02 | 6 |
| 2022-05-11 | 138.56 | $127.92 | 1 |
| 2022-05-10 | 139.95 | $127.82 | 10 |
| 2022-05-09 | 141.43 | $127.82 | 28 |
| 2022-05-06 | 143.02 | $133.61 | 15 |
| 2022-05-05 | 144.15 | $136.76 | 19 |
| 2022-05-04 | 145.05 | $138.49 | 12 |
| 2022-05-03 | 145.91 | $138.49 | 3 |
| 2022-05-02 | 146.88 | $132.12 | 398 |
| 2022-04-29 | 148.62 | $146.25 | 13 |
| 2022-04-28 | 149.10 | $146.25 | 14 |
| 2022-04-27 | 149.66 | $143.48 | 51 |
| 2022-04-26 | 150.58 | $154.89 | — |
| 2022-04-25 | 150.46 | $154.89 | — |
| 2022-04-22 | 150.38 | $154.89 | 2 |
| 2022-04-21 | 150.35 | $150.68 | — |
| 2022-04-20 | 150.79 | $150.68 | — |
| 2022-04-19 | 151.30 | $150.68 | 10 |
| 2022-04-18 | 151.88 | $140.22 | — |
| 2022-04-14 | 153.50 | $140.22 | — |
| 2022-04-13 | 155.18 | $140.22 | — |
| 2022-04-12 | 156.90 | $140.22 | 14 |
| 2022-04-11 | 158.65 | $147.94 | 36 |
| 2022-04-08 | 159.64 | $149.00 | 156 |
| 2022-04-07 | 160.50 | $152.31 | — |
| 2022-04-06 | 161.00 | $152.31 | 10 |
| 2022-04-05 | 161.46 | $164.00 | — |
| 2022-04-04 | 160.72 | $164.00 | — |
| 2022-04-01 | 159.89 | $164.00 | — |
| 2022-03-31 | 158.97 | $164.00 | — |
| 2022-03-30 | 157.96 | $164.00 | 4 |
| 2022-03-29 | 156.83 | $164.88 | 1 |
| 2022-03-28 | 155.53 | $162.64 | 11 |
| 2022-03-25 | 154.36 | $164.88 | — |
| 2022-03-24 | 152.87 | $164.88 | — |
| 2022-03-23 | 151.28 | $164.88 | — |
| 2022-03-22 | 149.58 | $164.88 | 180 |
| 2022-03-21 | 147.77 | $164.88 | 29 |
| 2022-03-18 | 145.87 | $151.22 | — |
| 2022-03-17 | 145.27 | $151.22 | — |
| 2022-03-16 | 144.65 | $151.22 | 202 |
| 2022-03-15 | 144.05 | $143.50 | 175 |
| 2022-03-14 | 144.22 | $143.47 | — |
| 2022-03-11 | 144.45 | $143.47 | — |
| 2022-03-10 | 144.81 | $143.47 | — |
| 2022-03-09 | 145.29 | $143.47 | 172 |
| 2022-03-08 | 145.87 | $145.24 | — |
| 2022-03-07 | 146.37 | $145.24 | — |
| 2022-03-04 | 146.97 | $145.24 | — |
| 2022-03-03 | 147.69 | $145.24 | 86 |
| 2022-03-02 | 148.56 | $140.00 | 200 |
| 2022-03-01 | 150.09 | $145.00 | — |
| 2022-02-28 | 151.28 | $145.00 | 248 |
| 2022-02-25 | 152.61 | $143.81 | — |
| 2022-02-24 | 154.17 | $143.81 | 200 |
| 2022-02-23 | 155.86 | $141.21 | — |
| 2022-02-22 | 157.94 | $141.21 | 26 |
| 2022-02-18 | 160.10 | $147.00 | 417 |
| 2022-02-17 | 161.88 | $149.69 | 100 |
| 2022-02-16 | 163.57 | $149.75 | 116 |
| 2022-02-15 | 165.41 | $152.33 | — |
| 2022-02-14 | 167.18 | $152.33 | 10 |
| 2022-02-11 | 169.11 | $156.02 | 8 |
| 2022-02-10 | 170.89 | $169.53 | — |
| 2022-02-09 | 171.50 | $169.53 | 46 |
| 2022-02-08 | 172.21 | $162.28 | 1 |
| 2022-02-07 | 173.73 | $167.17 | 46 |
| 2022-02-04 | 174.98 | $163.13 | 2 |
| 2022-02-03 | 176.87 | $173.51 | 241 |
| 2022-02-02 | 177.99 | $174.45 | — |
| 2022-02-01 | 179.22 | $174.45 | — |
| 2022-01-31 | 180.77 | $174.45 | 5 |
| 2022-01-28 | 182.59 | $172.61 | 3 |
| 2022-01-27 | 184.87 | $168.83 | 333 |
| 2022-01-26 | 187.81 | $171.75 | — |
| 2022-01-25 | 190.76 | $171.75 | 1450 |
| 2022-01-24 | 193.99 | $157.75 | 14 |
| 2022-01-21 | 198.74 | $182.11 | 3 |
| 2022-01-20 | 201.24 | $184.87 | 54 |
| 2022-01-19 | 203.54 | $183.50 | 22 |
| 2022-01-18 | 206.02 | $187.25 | 20 |
| 2022-01-14 | 208.19 | $188.00 | 133 |
| 2022-01-13 | 210.33 | $195.54 | 2 |
| 2022-01-12 | 211.77 | $195.54 | 15 |
| 2022-01-11 | 213.22 | $190.80 | 204 |
| 2022-01-10 | 215.16 | $187.90 | 143 |
| 2022-01-07 | 217.52 | $208.28 | 226 |
| 2022-01-06 | 217.97 | $216.92 | 7 |
| 2022-01-05 | 217.60 | $218.16 | 1076 |
| 2022-01-04 | 217.11 | $216.62 | 525 |
| 2022-01-03 | 216.76 | $241.16 | 247 |
| 2021-12-31 | 213.96 | $232.47 | — |
| 2021-12-30 | 211.92 | $232.47 | 21 |
| 2021-12-29 | 209.80 | $231.27 | — |
| 2021-12-28 | 207.73 | $231.27 | — |
| 2021-12-27 | 205.58 | $231.27 | 21 |
| 2021-12-23 | 203.37 | $197.03 | — |
| 2021-12-22 | 204.52 | $197.03 | — |
| 2021-12-21 | 205.76 | $197.03 | 223 |
| 2021-12-20 | 207.09 | $195.59 | — |
| 2021-12-17 | 208.66 | $195.59 | 1 |
| 2021-12-16 | 210.30 | $198.34 | — |
| 2021-12-15 | 211.72 | $198.34 | — |
| 2021-12-14 | 213.14 | $198.34 | — |
| 2021-12-13 | 214.57 | $198.34 | 285 |
| 2021-12-10 | 215.99 | $216.86 | — |
| 2021-12-09 | 215.55 | $216.86 | — |
| 2021-12-08 | 215.03 | $216.86 | — |
| 2021-12-07 | 214.35 | $216.86 | — |
| 2021-12-06 | 213.51 | $216.86 | — |
| 2021-12-03 | 212.51 | $216.86 | — |
| 2021-12-02 | 211.36 | $216.86 | — |
| 2021-12-01 | 210.04 | $216.86 | — |
| 2021-11-30 | 208.56 | $216.86 | — |
| 2021-11-29 | 206.93 | $216.86 | — |
| 2021-11-26 | 205.14 | $216.86 | — |
| 2021-11-24 | 203.19 | $216.86 | — |
| 2021-11-23 | 201.07 | $216.86 | — |
| 2021-11-22 | 198.81 | $216.86 | — |
| 2021-11-19 | 196.38 | $216.86 | 166 |
| 2021-11-18 | 193.79 | $209.00 | — |
| 2021-11-17 | 191.83 | $209.00 | 287 |
| 2021-11-16 | 189.75 | $198.08 | — |
| 2021-11-15 | 188.64 | $198.08 | — |
| 2021-11-12 | 187.46 | $198.08 | — |
| 2021-11-11 | 186.21 | $198.08 | — |
| 2021-11-10 | 184.89 | $198.08 | 260 |
| 2021-11-09 | 183.50 | $183.50 | — |
| 2021-11-08 | 183.50 | $183.50 | — |
| 2021-11-05 | 183.50 | $183.50 | — |
| 2021-11-04 | 183.50 | $183.50 | — |
| 2021-11-03 | 183.50 | $183.50 | — |
| 2021-11-02 | 183.50 | $183.50 | — |
| 2021-11-01 | 183.50 | $183.50 | — |
| 2021-10-29 | 183.50 | $183.50 | — |
| 2021-10-28 | 183.50 | $183.50 | — |
| 2021-10-27 | 183.50 | $183.50 | — |
| 2021-10-26 | 183.50 | $183.50 | — |
| 2021-10-25 | 183.50 | $183.50 | — |
| 2021-10-22 | 183.50 | $183.50 | — |
| 2021-10-21 | 183.50 | $183.50 | — |
| 2021-10-20 | 183.50 | $183.50 | — |
| 2021-10-19 | 183.50 | $183.50 | — |
| 2021-10-18 | 183.50 | $183.50 | — |
| 2021-10-15 | 183.31 | $183.50 | — |
| 2021-10-14 | 182.94 | $183.50 | — |
| 2021-10-13 | 182.37 | $183.50 | — |
| 2021-10-12 | 181.62 | $183.50 | — |
| 2021-10-11 | 180.68 | $183.50 | — |
| 2021-10-08 | 179.56 | $183.50 | — |
| 2021-10-07 | 178.24 | $183.50 | — |
| 2021-10-06 | 176.74 | $183.50 | — |
| 2021-10-05 | 175.05 | $183.50 | — |
| 2021-10-04 | 173.17 | $183.50 | — |
| 2021-10-01 | 171.10 | $183.50 | — |
| 2021-09-30 | 168.85 | $183.50 | — |
| 2021-09-29 | 166.41 | $183.50 | — |
| 2021-09-28 | 163.78 | $183.50 | — |
| 2021-09-27 | 160.96 | $183.50 | — |
| 2021-09-24 | 157.96 | $183.50 | — |
| 2021-09-23 | 154.77 | $183.50 | — |
| 2021-09-22 | 151.38 | $183.50 | — |
| 2021-09-21 | 147.82 | $183.50 | 100 |
| 2021-09-20 | 144.06 | $144.06 | — |
| 2021-09-17 | 144.06 | $144.06 | — |
| 2021-09-16 | 144.06 | $144.06 | — |
| 2021-09-15 | 144.06 | $144.06 | — |
| 2021-09-14 | 144.06 | $144.06 | — |
| 2021-09-13 | 144.06 | $144.06 | — |
| 2021-09-10 | 143.89 | $144.06 | — |
| 2021-09-09 | 143.56 | $144.06 | — |
| 2021-09-08 | 143.06 | $144.06 | — |
| 2021-09-07 | 142.40 | $144.06 | — |
| 2021-09-03 | 141.57 | $144.06 | — |
| 2021-09-02 | 140.58 | $144.06 | — |
| 2021-09-01 | 139.42 | $144.06 | — |
| 2021-08-31 | 138.09 | $144.06 | — |
| 2021-08-30 | 136.60 | $144.06 | — |
| 2021-08-27 | 134.94 | $144.06 | — |
| 2021-08-26 | 133.11 | $144.06 | — |
| 2021-08-25 | 131.12 | $144.06 | — |
| 2021-08-24 | 128.97 | $144.06 | — |
| 2021-08-23 | 126.65 | $144.06 | — |
| 2021-08-20 | 124.16 | $144.06 | — |
| 2021-08-19 | 121.50 | $144.06 | — |
| 2021-08-18 | 118.68 | $144.06 | — |
| 2021-08-17 | 115.70 | $144.06 | — |
| 2021-08-16 | 112.55 | $144.06 | 110 |
| 2021-08-13 | 109.23 | $109.23 | — |
| 2021-08-12 | 109.23 | $109.23 | — |
| 2021-08-11 | 109.23 | $109.23 | — |
| 2021-08-10 | 109.23 | $109.23 | — |
| 2021-08-09 | 109.23 | $109.23 | — |
| 2021-08-06 | 109.23 | $109.23 | — |
| 2021-08-05 | 109.23 | $109.23 | — |
| 2021-08-04 | 109.23 | $109.23 | — |
| 2021-08-03 | 109.23 | $109.23 | — |
| 2021-08-02 | 109.23 | $109.23 | — |
| 2021-07-30 | 109.23 | $109.23 | — |
| 2021-07-29 | 109.23 | $109.23 | — |
| 2021-07-28 | 109.23 | $109.23 | — |
| 2021-07-27 | 109.23 | $109.23 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
91.21
2026-07-23
Close Price
$86.81
Vol: 15
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
39.54
Average
100.06
Maximum
226.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 91.21 | $86.81 | 15 |
| 2026-07-22 | 90.89 | $86.66 | 17 |
| 2026-07-21 | 90.50 | $85.41 | 262 |
| 2026-07-20 | 90.24 | $85.41 | 1266 |
| 2026-07-17 | 89.87 | $86.24 | 100 |
| 2026-07-16 | 89.19 | $87.44 | — |
| 2026-07-15 | 88.07 | $87.44 | — |
| 2026-07-14 | 86.71 | $87.45 | 757 |
| 2026-07-13 | 85.04 | $86.95 | 100 |
| 2026-07-10 | 83.14 | $88.38 | — |
| 2026-07-09 | 80.55 | $88.38 | 2373 |
| 2026-07-08 | 77.48 | $86.80 | 300 |
| 2026-07-07 | 74.19 | $87.00 | 4728 |
| 2026-07-06 | 70.26 | $85.04 | — |
| 2026-07-02 | 66.06 | $85.04 | 617 |
| 2026-07-01 | 61.14 | $84.41 | 3561 |
| 2026-06-30 | 55.52 | $85.40 | 1718 |
| 2026-06-29 | 48.77 | $85.42 | 16125 |
| 2026-06-26 | 40.93 | $48.89 | 12814 |
| 2026-06-25 | 39.54 | $38.64 | 100 |
| 2026-06-24 | 40.09 | $40.42 | 100 |
| 2026-06-23 | 40.38 | $40.42 | 100 |
| 2026-06-22 | 40.73 | $40.42 | 100 |
| 2026-06-18 | 41.16 | $40.42 | 100 |
| 2026-06-17 | 41.67 | $40.42 | 100 |
| 2026-06-16 | 42.29 | $40.42 | 100 |
| 2026-06-15 | 43.02 | $40.42 | 100 |
| 2026-06-12 | 43.88 | $40.42 | 304 |
| 2026-06-11 | 44.90 | $42.56 | 100 |
| 2026-06-10 | 45.64 | $44.03 | 100 |
| 2026-06-09 | 46.20 | $44.03 | 170 |
| 2026-06-08 | 46.86 | $46.75 | 170 |
| 2026-06-05 | 47.06 | $48.49 | 206 |
| 2026-06-04 | 46.94 | $48.49 | 206 |
| 2026-06-03 | 46.81 | $47.50 | 206 |
| 2026-06-02 | 46.88 | $47.50 | 150 |
| 2026-06-01 | 46.97 | $48.62 | 100 |
| 2026-05-29 | 46.85 | $47.10 | 100 |
| 2026-05-28 | 47.04 | $47.10 | 772 |
| 2026-05-27 | 47.27 | $48.34 | 100 |
| 2026-05-26 | 47.30 | $48.34 | 70 |
| 2026-05-22 | 47.34 | $47.04 | 100 |
| 2026-05-21 | 47.67 | $47.02 | 100 |
| 2026-05-20 | 48.08 | $47.02 | 100 |
| 2026-05-19 | 48.57 | $47.02 | 100 |
| 2026-05-18 | 49.14 | $47.02 | 1030 |
| 2026-05-15 | 49.82 | $50.32 | 200 |
| 2026-05-14 | 49.92 | $50.31 | 100 |
| 2026-05-13 | 50.06 | $50.31 | 100 |
| 2026-05-12 | 50.22 | $50.31 | 100 |
| 2026-05-11 | 50.43 | $50.31 | 200 |
| 2026-05-08 | 50.67 | $50.04 | 109 |
| 2026-05-07 | 51.03 | $51.78 | — |
| 2026-05-06 | 51.09 | $51.78 | 90 |
| 2026-05-05 | 51.16 | $51.13 | 34 |
| 2026-05-04 | 51.40 | $50.68 | — |
| 2026-05-01 | 51.78 | $50.68 | 34 |
| 2026-04-30 | 52.24 | $50.68 | 100 |
| 2026-04-29 | 52.78 | $51.67 | 34 |
| 2026-04-28 | 53.20 | $51.67 | 34 |
| 2026-04-27 | 53.70 | $51.67 | 34 |
| 2026-04-24 | 54.30 | $51.70 | 2439 |
| 2026-04-23 | 54.98 | $52.91 | 190 |
| 2026-04-22 | 55.53 | $59.45 | 100 |
| 2026-04-21 | 54.80 | $59.45 | 100 |
| 2026-04-20 | 53.95 | $59.45 | — |
| 2026-04-17 | 52.98 | $59.45 | 100 |
| 2026-04-16 | 51.86 | $53.63 | 100 |
| 2026-04-15 | 51.80 | $53.63 | 100 |
| 2026-04-14 | 51.75 | $53.63 | 100 |
| 2026-04-13 | 51.71 | $53.63 | 100 |
| 2026-04-10 | 51.69 | $53.62 | 100 |
| 2026-04-09 | 51.68 | $54.40 | 100 |
| 2026-04-08 | 51.53 | $54.40 | 100 |
| 2026-04-07 | 51.37 | $54.40 | 100 |
| 2026-04-06 | 51.22 | $54.40 | 100 |
| 2026-04-02 | 51.07 | $54.40 | 100 |
| 2026-04-01 | 50.91 | $54.40 | 100 |
| 2026-03-31 | 50.77 | $54.40 | 4408 |
| 2026-03-30 | 50.63 | $51.46 | 100 |
| 2026-03-27 | 51.12 | $50.63 | 460 |
| 2026-03-26 | 51.90 | $50.84 | 200 |
| 2026-03-25 | 52.80 | $50.45 | 200 |
| 2026-03-24 | 53.95 | $50.45 | 728 |
| 2026-03-23 | 55.32 | $57.84 | 100 |
| 2026-03-20 | 55.38 | $57.60 | 100 |
| 2026-03-19 | 55.54 | $57.50 | 100 |
| 2026-03-18 | 55.77 | $57.50 | 100 |
| 2026-03-17 | 56.07 | $57.50 | 100 |
| 2026-03-16 | 56.46 | $57.02 | 408 |
| 2026-03-13 | 57.04 | $56.46 | 255 |
| 2026-03-12 | 57.88 | $60.33 | 100 |
| 2026-03-11 | 58.06 | $60.05 | 761 |
| 2026-03-10 | 58.38 | $60.99 | 100 |
| 2026-03-09 | 58.58 | $59.11 | 100 |
| 2026-03-06 | 59.25 | $59.11 | 100 |
| 2026-03-05 | 60.06 | $59.11 | 100 |
| 2026-03-04 | 61.05 | $59.11 | 100 |
| 2026-03-03 | 62.23 | $57.62 | 100 |
| 2026-03-02 | 63.96 | $60.05 | 100 |
| 2026-02-27 | 65.48 | $65.00 | 170 |
| 2026-02-26 | 66.24 | $60.06 | 200 |
| 2026-02-25 | 68.20 | $60.06 | 864 |
| 2026-02-24 | 70.50 | $66.82 | 1400 |
| 2026-02-23 | 71.77 | $75.58 | 1388 |
| 2026-02-20 | 71.42 | $72.28 | 1681 |
| 2026-02-19 | 71.73 | $68.17 | — |
| 2026-02-18 | 72.99 | $68.17 | 250 |
| 2026-02-17 | 74.47 | $72.40 | — |
| 2026-02-13 | 75.32 | $72.40 | 515 |
| 2026-02-12 | 76.32 | $73.12 | 150 |
| 2026-02-11 | 77.35 | $74.56 | 394 |
| 2026-02-10 | 78.27 | $78.25 | 100 |
| 2026-02-09 | 78.56 | $74.80 | — |
| 2026-02-06 | 79.64 | $74.80 | — |
| 2026-02-05 | 80.91 | $74.80 | 100 |
| 2026-02-04 | 82.40 | $78.43 | 100 |
| 2026-02-03 | 83.36 | $78.43 | 308 |
| 2026-02-02 | 84.48 | $85.47 | 94 |
| 2026-01-30 | 84.30 | $84.00 | 48 |
| 2026-01-29 | 84.41 | $83.78 | 760 |
| 2026-01-28 | 84.58 | $86.25 | 155 |
| 2026-01-27 | 84.25 | $86.25 | 155 |
| 2026-01-26 | 83.88 | $86.25 | 6155 |
| 2026-01-23 | 83.46 | $82.25 | 122 |
| 2026-01-22 | 83.81 | $80.48 | 122 |
| 2026-01-21 | 84.59 | $77.76 | 122 |
| 2026-01-20 | 86.08 | $74.69 | 122 |
| 2026-01-16 | 88.45 | $86.00 | 122 |
| 2026-01-15 | 88.81 | $86.00 | 122 |
| 2026-01-14 | 89.21 | $86.00 | 122 |
| 2026-01-13 | 89.68 | $86.00 | 122 |
| 2026-01-12 | 90.20 | $86.00 | 122 |
| 2026-01-09 | 90.80 | $86.00 | 122 |
| 2026-01-08 | 91.47 | $86.00 | 122 |
| 2026-01-07 | 92.24 | $86.00 | 122 |
| 2026-01-06 | 93.10 | $86.00 | 13 |
| 2026-01-05 | 94.07 | $91.73 | 122 |
| 2026-01-02 | 93.97 | $91.73 | 122 |
| 2025-12-31 | 93.82 | $91.73 | 122 |
| 2025-12-30 | 93.61 | $91.73 | 122 |
| 2025-12-29 | 93.33 | $91.73 | 122 |
| 2025-12-26 | 92.98 | $90.03 | 122 |
| 2025-12-24 | 92.89 | $90.03 | — |
| 2025-12-23 | 92.75 | $90.03 | 130 |
| 2025-12-22 | 92.55 | $88.56 | 146 |
| 2025-12-19 | 92.58 | $87.01 | 122 |
| 2025-12-18 | 92.91 | $87.01 | 122 |
| 2025-12-17 | 93.24 | $87.01 | 1925 |
| 2025-12-16 | 93.57 | $92.73 | 122 |
| 2025-12-15 | 92.70 | $92.45 | — |
| 2025-12-12 | 91.70 | $92.45 | — |
| 2025-12-11 | 90.49 | $92.45 | 100 |
| 2025-12-10 | 89.03 | $87.50 | — |
| 2025-12-09 | 88.32 | $87.50 | 258 |
| 2025-12-08 | 87.45 | $87.68 | 301 |
| 2025-12-05 | 86.35 | $88.96 | 130 |
| 2025-12-04 | 84.75 | $88.96 | 130 |
| 2025-12-03 | 82.85 | $84.72 | 130 |
| 2025-12-02 | 81.48 | $84.73 | 1130 |
| 2025-12-01 | 79.84 | $84.73 | 25 |
| 2025-11-28 | 77.89 | $85.55 | 20 |
| 2025-11-26 | 75.42 | $81.84 | 215 |
| 2025-11-25 | 73.28 | $80.35 | 12 |
| 2025-11-24 | 71.09 | $79.78 | 202 |
| 2025-11-21 | 68.63 | $79.78 | 202 |
| 2025-11-20 | 65.75 | $76.60 | 202 |
| 2025-11-19 | 63.05 | $75.58 | 202 |
| 2025-11-18 | 60.13 | $74.38 | 202 |
| 2025-11-17 | 56.97 | $72.68 | 526 |
| 2025-11-14 | 53.67 | $67.15 | 1047 |
| 2025-11-13 | 51.02 | $51.80 | 230 |
| 2025-11-12 | 51.19 | $49.84 | 100 |
| 2025-11-11 | 51.81 | $49.84 | 100 |
| 2025-11-10 | 52.55 | $49.84 | 100 |
| 2025-11-07 | 53.42 | $49.84 | 1198 |
| 2025-11-06 | 54.45 | $50.90 | 1200 |
| 2025-11-05 | 55.42 | $53.58 | 100 |
| 2025-11-04 | 56.01 | $53.58 | 771 |
| 2025-11-03 | 56.69 | $54.50 | 100 |
| 2025-10-31 | 57.30 | $55.94 | 200 |
| 2025-10-30 | 57.71 | $56.81 | 200 |
| 2025-10-29 | 58.00 | $56.82 | 200 |
| 2025-10-28 | 58.35 | $58.70 | — |
| 2025-10-27 | 58.36 | $58.70 | 3 |
| 2025-10-24 | 58.37 | $58.15 | 12 |
| 2025-10-23 | 58.51 | $58.56 | — |
| 2025-10-22 | 58.59 | $58.56 | — |
| 2025-10-21 | 58.69 | $58.56 | 4 |
| 2025-10-20 | 58.80 | $57.51 | 4 |
| 2025-10-17 | 59.16 | $56.31 | 405 |
| 2025-10-16 | 59.84 | $57.69 | 200 |
| 2025-10-15 | 60.33 | $58.62 | — |
| 2025-10-14 | 60.71 | $58.62 | 101 |
| 2025-10-13 | 61.15 | $60.02 | — |
| 2025-10-10 | 61.37 | $60.02 | 307 |
| 2025-10-09 | 61.61 | $62.33 | 15 |
| 2025-10-08 | 61.41 | $62.69 | 50 |
| 2025-10-07 | 61.10 | $62.99 | — |
| 2025-10-06 | 60.67 | $62.99 | — |
| 2025-10-03 | 60.17 | $62.99 | 160 |
| 2025-10-02 | 59.59 | $62.79 | 276 |
| 2025-10-01 | 58.97 | $59.65 | — |
| 2025-09-30 | 58.91 | $59.65 | — |
| 2025-09-29 | 58.85 | $59.65 | 200 |
| 2025-09-26 | 58.78 | $58.46 | 401 |
| 2025-09-25 | 58.95 | $59.15 | 5 |
| 2025-09-24 | 59.02 | $60.96 | 65 |
| 2025-09-23 | 58.72 | $60.96 | 220 |
| 2025-09-22 | 58.37 | $59.80 | 1 |
| 2025-09-19 | 58.23 | $59.29 | 10 |
| 2025-09-18 | 58.17 | $60.20 | 2 |
| 2025-09-17 | 57.93 | $59.11 | 201 |
| 2025-09-16 | 57.88 | $57.82 | 461 |
| 2025-09-15 | 58.11 | $57.91 | 5 |
| 2025-09-12 | 58.37 | $58.17 | 119 |
| 2025-09-11 | 58.63 | $58.15 | 52 |
| 2025-09-10 | 58.94 | $59.19 | 84 |
| 2025-09-09 | 59.10 | $58.90 | 403 |
| 2025-09-08 | 59.35 | $59.00 | 11 |
| 2025-09-05 | 59.62 | $58.49 | — |
| 2025-09-04 | 60.07 | $58.49 | 161 |
| 2025-09-03 | 60.59 | $60.04 | 223 |
| 2025-09-02 | 60.88 | $60.39 | 200 |
| 2025-08-29 | 61.15 | $61.92 | 378 |
| 2025-08-28 | 61.15 | $59.73 | 10 |
| 2025-08-27 | 61.61 | $63.47 | — |
| 2025-08-26 | 61.38 | $63.47 | — |
| 2025-08-25 | 61.11 | $63.47 | 5 |
| 2025-08-22 | 60.81 | $63.14 | 320 |
| 2025-08-21 | 60.55 | $60.30 | 320 |
| 2025-08-20 | 60.85 | $60.30 | 322 |
| 2025-08-19 | 61.21 | $60.80 | 320 |
| 2025-08-18 | 61.54 | $60.80 | 113 |
| 2025-08-15 | 61.94 | $61.84 | 52 |
| 2025-08-14 | 62.19 | $59.15 | 1119 |
| 2025-08-13 | 63.05 | $62.80 | 20 |
| 2025-08-12 | 63.30 | $61.93 | 400 |
| 2025-08-11 | 63.78 | $63.25 | 8 |
| 2025-08-08 | 64.06 | $65.66 | 78 |
| 2025-08-07 | 63.90 | $64.76 | 64 |
| 2025-08-06 | 63.90 | $63.18 | 173 |
| 2025-08-05 | 64.25 | $62.45 | 11 |
| 2025-08-04 | 64.82 | $62.42 | 18 |
| 2025-08-01 | 65.50 | $63.61 | — |
| 2025-07-31 | 66.04 | $63.61 | 90 |
| 2025-07-30 | 66.67 | $65.18 | 413 |
| 2025-07-29 | 67.08 | $65.66 | 1007 |
| 2025-07-28 | 67.45 | $66.24 | 550 |
| 2025-07-25 | 67.77 | $67.66 | — |
| 2025-07-24 | 67.84 | $67.66 | — |
| 2025-07-23 | 67.93 | $67.66 | — |
| 2025-07-22 | 68.03 | $67.66 | 132 |
| 2025-07-21 | 68.15 | $68.69 | — |
| 2025-07-18 | 68.08 | $68.69 | — |
| 2025-07-17 | 67.99 | $68.69 | 1 |
| 2025-07-16 | 67.90 | $66.45 | 52 |
| 2025-07-15 | 68.26 | $67.14 | 10 |
| 2025-07-14 | 68.54 | $66.02 | 800 |
| 2025-07-11 | 69.10 | $69.93 | — |
| 2025-07-10 | 68.93 | $69.93 | — |
| 2025-07-09 | 68.73 | $69.93 | 202 |
| 2025-07-08 | 68.50 | $68.64 | 100 |
| 2025-07-07 | 68.51 | $68.38 | 231 |
| 2025-07-03 | 68.57 | $71.66 | — |
| 2025-07-02 | 67.96 | $71.66 | 140 |
| 2025-07-01 | 67.25 | $70.83 | 200 |
| 2025-06-30 | 66.61 | $70.99 | 1702 |
| 2025-06-27 | 65.84 | $69.51 | 52 |
| 2025-06-26 | 65.27 | $66.51 | — |
| 2025-06-25 | 65.25 | $66.51 | 28 |
| 2025-06-24 | 65.23 | $67.79 | 13 |
| 2025-06-23 | 64.96 | $65.98 | 407 |
| 2025-06-20 | 65.05 | $64.39 | 115 |
| 2025-06-18 | 65.50 | $65.75 | 38 |
| 2025-06-17 | 65.74 | $67.15 | 1 |
| 2025-06-16 | 65.75 | $67.25 | 259 |
| 2025-06-13 | 65.75 | $66.00 | 244 |
| 2025-06-12 | 66.04 | $66.30 | 100 |
| 2025-06-11 | 66.32 | $67.51 | 2 |
| 2025-06-10 | 66.41 | $67.07 | 181 |
| 2025-06-09 | 66.63 | $66.41 | 143 |
| 2025-06-06 | 67.04 | $66.25 | 66 |
| 2025-06-05 | 67.56 | $68.30 | 884 |
| 2025-06-04 | 67.76 | $66.97 | 22 |
| 2025-06-03 | 68.28 | $66.40 | 153 |
| 2025-06-02 | 69.03 | $66.87 | 1266 |
| 2025-05-30 | 69.81 | $66.62 | 77 |
| 2025-05-29 | 70.79 | $66.54 | 198 |
| 2025-05-28 | 71.96 | $68.20 | — |
| 2025-05-27 | 72.97 | $68.20 | 901 |
| 2025-05-23 | 74.16 | $68.41 | 51 |
| 2025-05-22 | 75.50 | $69.83 | 290 |
| 2025-05-21 | 76.75 | $79.04 | — |
| 2025-05-20 | 76.28 | $79.04 | — |
| 2025-05-19 | 75.72 | $79.04 | — |
| 2025-05-16 | 75.08 | $79.04 | — |
| 2025-05-15 | 74.34 | $79.04 | 3 |
| 2025-05-14 | 73.49 | $77.09 | 12 |
| 2025-05-13 | 72.92 | $77.09 | — |
| 2025-05-12 | 72.28 | $77.09 | 5 |
| 2025-05-09 | 71.54 | $75.22 | 647 |
| 2025-05-08 | 71.10 | $71.84 | 100 |
| 2025-05-07 | 71.31 | $72.12 | — |
| 2025-05-06 | 71.52 | $72.12 | 20 |
| 2025-05-05 | 71.78 | $71.79 | 40 |
| 2025-05-02 | 72.18 | $71.78 | — |
| 2025-05-01 | 72.66 | $71.78 | — |
| 2025-04-30 | 73.23 | $71.78 | 897 |
| 2025-04-29 | 73.92 | $74.10 | 238 |
| 2025-04-28 | 74.24 | $67.40 | 895 |
| 2025-04-25 | 76.05 | $71.47 | 685 |
| 2025-04-24 | 77.30 | $75.86 | 61 |
| 2025-04-23 | 77.85 | $76.65 | 591 |
| 2025-04-22 | 78.32 | $76.48 | 300 |
| 2025-04-21 | 78.92 | $81.65 | — |
| 2025-04-17 | 78.54 | $81.65 | — |
| 2025-04-16 | 78.10 | $81.65 | — |
| 2025-04-15 | 77.61 | $81.65 | — |
| 2025-04-14 | 77.06 | $81.65 | 127 |
| 2025-04-11 | 76.43 | $78.22 | 129 |
| 2025-04-10 | 76.44 | $76.97 | 16 |
| 2025-04-09 | 76.74 | $73.82 | 420 |
| 2025-04-08 | 77.77 | $75.70 | — |
| 2025-04-07 | 78.59 | $75.70 | 694 |
| 2025-04-04 | 79.56 | $75.00 | 130 |
| 2025-04-03 | 80.85 | $76.08 | 302 |
| 2025-04-02 | 82.13 | $83.02 | 2 |
| 2025-04-01 | 82.17 | $80.20 | — |
| 2025-03-31 | 82.82 | $80.20 | 21 |
| 2025-03-28 | 83.59 | $82.12 | — |
| 2025-03-27 | 84.08 | $82.12 | 300 |
| 2025-03-26 | 84.66 | $85.21 | — |
| 2025-03-25 | 84.69 | $85.21 | 55 |
| 2025-03-24 | 84.73 | $83.49 | 21 |
| 2025-03-21 | 85.15 | $81.69 | 111 |
| 2025-03-20 | 86.02 | $85.50 | 122 |
| 2025-03-19 | 86.24 | $88.36 | 10 |
| 2025-03-18 | 85.89 | $85.66 | — |
| 2025-03-17 | 86.06 | $85.66 | 200 |
| 2025-03-14 | 86.27 | $82.41 | — |
| 2025-03-13 | 87.20 | $82.41 | — |
| 2025-03-12 | 88.28 | $82.41 | 4 |
| 2025-03-11 | 89.54 | $85.48 | 700 |
| 2025-03-10 | 90.34 | $91.03 | 30 |
| 2025-03-07 | 90.11 | $92.00 | — |
| 2025-03-06 | 89.63 | $92.00 | 500 |
| 2025-03-05 | 89.07 | $91.17 | 143 |
| 2025-03-04 | 88.60 | $83.92 | 54 |
| 2025-03-03 | 89.57 | $87.56 | 45 |
| 2025-02-28 | 89.93 | $85.24 | 350 |
| 2025-02-27 | 90.83 | $87.48 | 699 |
| 2025-02-26 | 91.40 | $89.92 | — |
| 2025-02-25 | 91.53 | $89.92 | — |
| 2025-02-24 | 91.68 | $89.92 | 10 |
| 2025-02-21 | 91.85 | $91.00 | 200 |
| 2025-02-20 | 91.80 | $91.21 | 10 |
| 2025-02-19 | 91.68 | $92.63 | 40 |
| 2025-02-18 | 91.24 | $93.90 | 10 |
| 2025-02-14 | 90.44 | $92.47 | 193 |
| 2025-02-13 | 89.81 | $91.28 | 16 |
| 2025-02-12 | 89.32 | $89.46 | — |
| 2025-02-11 | 89.13 | $89.46 | 110 |
| 2025-02-10 | 88.89 | $91.80 | 67 |
| 2025-02-07 | 88.12 | $91.63 | 130 |
| 2025-02-06 | 87.26 | $92.75 | 137 |
| 2025-02-05 | 86.01 | $88.83 | 10 |
| 2025-02-04 | 85.39 | $88.16 | 10 |
| 2025-02-03 | 84.81 | $84.48 | 10 |
| 2025-01-31 | 84.91 | $88.91 | — |
| 2025-01-30 | 84.10 | $88.91 | 246 |
| 2025-01-29 | 83.16 | $85.28 | 130 |
| 2025-01-28 | 82.84 | $87.10 | 102 |
| 2025-01-27 | 82.09 | $86.68 | 150 |
| 2025-01-24 | 81.33 | $89.02 | 180 |
| 2025-01-23 | 79.96 | $84.71 | 6 |
| 2025-01-22 | 79.29 | $83.65 | — |
| 2025-01-21 | 78.76 | $83.65 | 100 |
| 2025-01-17 | 78.17 | $81.56 | 65 |
| 2025-01-16 | 77.94 | $80.00 | 11 |
| 2025-01-15 | 78.04 | $79.77 | 1 |
| 2025-01-14 | 78.22 | $78.07 | 68 |
| 2025-01-13 | 78.82 | $78.14 | 24 |
| 2025-01-10 | 79.53 | $78.36 | — |
| 2025-01-08 | 80.34 | $78.36 | 170 |
| 2025-01-07 | 81.30 | $81.81 | — |
| 2025-01-06 | 81.72 | $81.81 | 7 |
| 2025-01-03 | 82.23 | $81.75 | — |
| 2025-01-02 | 82.87 | $81.75 | — |
| 2024-12-31 | 83.63 | $81.76 | 10 |
| 2024-12-30 | 84.54 | $84.21 | — |
| 2024-12-27 | 85.10 | $84.21 | 8 |
| 2024-12-26 | 85.78 | $84.42 | 110 |
| 2024-12-24 | 86.54 | $83.13 | 130 |
| 2024-12-23 | 87.72 | $84.09 | 10 |
| 2024-12-20 | 88.92 | $86.08 | 2 |
| 2024-12-19 | 89.90 | $84.40 | 187 |
| 2024-12-18 | 91.41 | $84.58 | 100 |
| 2024-12-17 | 93.15 | $88.16 | 75 |
| 2024-12-16 | 94.41 | $88.45 | 1543 |
| 2024-12-13 | 95.83 | $98.97 | — |
| 2024-12-12 | 95.27 | $98.97 | 1 |
| 2024-12-11 | 94.62 | $90.38 | 100 |
| 2024-12-10 | 95.69 | $89.53 | 1130 |
| 2024-12-09 | 97.11 | $93.83 | 2 |
| 2024-12-06 | 97.86 | $93.90 | 12 |
| 2024-12-05 | 98.72 | $94.44 | — |
| 2024-12-04 | 99.60 | $94.45 | 845 |
| 2024-12-03 | 100.61 | $96.37 | — |
| 2024-12-02 | 101.37 | $96.37 | 65 |
| 2024-11-29 | 102.25 | $104.69 | — |
| 2024-11-27 | 101.51 | $104.69 | — |
| 2024-11-26 | 100.64 | $104.69 | 281 |
| 2024-11-25 | 99.62 | $101.96 | 162 |
| 2024-11-22 | 99.01 | $99.59 | 102 |
| 2024-11-21 | 98.79 | $99.10 | 10 |
| 2024-11-20 | 98.63 | $100.73 | 73 |
| 2024-11-19 | 98.10 | $101.58 | — |
| 2024-11-18 | 97.31 | $101.58 | 220 |
| 2024-11-15 | 96.39 | $95.48 | — |
| 2024-11-14 | 96.60 | $95.48 | 90 |
| 2024-11-13 | 96.85 | $94.87 | 210 |
| 2024-11-12 | 97.26 | $95.60 | 22 |
| 2024-11-11 | 97.59 | $95.04 | 210 |
| 2024-11-08 | 98.09 | $94.48 | — |
| 2024-11-07 | 98.78 | $94.48 | 30 |
| 2024-11-06 | 99.58 | $96.43 | — |
| 2024-11-05 | 100.09 | $96.43 | — |
| 2024-11-04 | 100.67 | $96.43 | — |
| 2024-11-01 | 101.33 | $96.43 | 336 |
| 2024-10-31 | 102.08 | $98.53 | — |
| 2024-10-30 | 102.49 | $98.53 | 200 |
| 2024-10-29 | 102.96 | $100.22 | 790 |
| 2024-10-28 | 103.12 | $101.03 | 1 |
| 2024-10-25 | 103.11 | $99.00 | 682 |
| 2024-10-24 | 103.50 | $101.97 | 5 |
| 2024-10-23 | 103.31 | $101.97 | 148 |
| 2024-10-22 | 103.06 | $103.17 | 62 |
| 2024-10-21 | 102.49 | $104.50 | 1057 |
| 2024-10-18 | 101.52 | $101.15 | 20 |
| 2024-10-17 | 101.08 | $102.10 | 250 |
| 2024-10-16 | 100.34 | $101.81 | 1879 |
| 2024-10-15 | 99.51 | $88.50 | 1598 |
| 2024-10-14 | 101.33 | $101.88 | — |
| 2024-10-11 | 100.59 | $101.88 | 189 |
| 2024-10-10 | 99.71 | $97.16 | 130 |
| 2024-10-09 | 99.64 | $101.34 | — |
| 2024-10-08 | 98.65 | $101.34 | 1155 |
| 2024-10-07 | 97.48 | $103.43 | 33 |
| 2024-10-04 | 95.64 | $101.28 | 140 |
| 2024-10-03 | 93.94 | $97.41 | 118 |
| 2024-10-02 | 92.76 | $96.07 | 10 |
| 2024-10-01 | 91.65 | $95.32 | 270 |
| 2024-09-30 | 90.50 | $98.97 | 126 |
| 2024-09-27 | 88.37 | $96.51 | 2176 |
| 2024-09-26 | 86.42 | $88.74 | 100 |
| 2024-09-25 | 85.78 | $85.51 | 1 |
| 2024-09-24 | 85.71 | $87.21 | — |
| 2024-09-23 | 85.26 | $87.21 | 106 |
| 2024-09-20 | 84.74 | $89.68 | 216 |
| 2024-09-19 | 83.60 | $89.34 | 81 |
| 2024-09-18 | 82.36 | $85.28 | 32 |
| 2024-09-17 | 81.77 | $84.19 | 267 |
| 2024-09-16 | 81.32 | $83.72 | 148 |
| 2024-09-13 | 80.90 | $83.50 | 284 |
| 2024-09-12 | 80.47 | $80.71 | 1 |
| 2024-09-11 | 80.56 | $78.08 | 26 |
| 2024-09-10 | 81.22 | $80.14 | 30 |
| 2024-09-09 | 81.57 | $80.00 | 100 |
| 2024-09-06 | 82.00 | $79.29 | 140 |
| 2024-09-05 | 82.66 | $81.67 | — |
| 2024-09-04 | 82.93 | $81.67 | — |
| 2024-09-03 | 83.24 | $81.67 | 1600 |
| 2024-08-30 | 83.60 | $84.15 | — |
| 2024-08-29 | 83.50 | $84.15 | — |
| 2024-08-28 | 83.38 | $84.15 | 19 |
| 2024-08-27 | 83.25 | $83.27 | — |
| 2024-08-26 | 83.28 | $83.27 | — |
| 2024-08-23 | 83.32 | $83.27 | — |
| 2024-08-22 | 83.36 | $83.27 | — |
| 2024-08-21 | 83.42 | $83.27 | 505 |
| 2024-08-20 | 83.48 | $83.15 | 188 |
| 2024-08-19 | 83.59 | $84.78 | 73 |
| 2024-08-16 | 83.37 | $83.94 | 100 |
| 2024-08-15 | 83.29 | $83.94 | 20 |
| 2024-08-14 | 83.20 | $81.70 | 420 |
| 2024-08-13 | 83.57 | $85.76 | 150 |
| 2024-08-12 | 83.15 | $82.59 | 83 |
| 2024-08-09 | 83.34 | $82.55 | — |
| 2024-08-08 | 83.56 | $82.55 | 19 |
| 2024-08-07 | 83.82 | $82.29 | — |
| 2024-08-06 | 84.18 | $82.29 | 28 |
| 2024-08-05 | 84.60 | $81.98 | 405 |
| 2024-08-02 | 85.16 | $84.51 | — |
| 2024-08-01 | 85.26 | $84.51 | 102 |
| 2024-07-31 | 85.38 | $86.17 | 101 |
| 2024-07-30 | 85.17 | $86.61 | 1 |
| 2024-07-29 | 84.84 | $84.55 | 144 |
| 2024-07-26 | 84.88 | $85.39 | 240 |
| 2024-07-25 | 84.75 | $82.88 | 510 |
| 2024-07-24 | 85.12 | $86.00 | 1200 |
| 2024-07-23 | 84.90 | $87.50 | — |
| 2024-07-22 | 84.32 | $87.50 | 8 |
| 2024-07-19 | 83.65 | $85.51 | — |
| 2024-07-18 | 83.30 | $85.52 | 6 |
| 2024-07-17 | 82.88 | $83.41 | — |
| 2024-07-16 | 82.85 | $83.41 | — |
| 2024-07-15 | 82.82 | $83.41 | 325 |
| 2024-07-12 | 82.79 | $85.38 | 38 |
| 2024-07-11 | 82.35 | $81.20 | — |
| 2024-07-10 | 82.72 | $81.20 | 120 |
| 2024-07-09 | 83.15 | $80.79 | 670 |
| 2024-07-08 | 83.75 | $85.88 | — |
| 2024-07-05 | 83.37 | $85.88 | — |
| 2024-07-03 | 82.94 | $85.88 | 674 |
| 2024-07-02 | 82.45 | $82.95 | 23 |
| 2024-07-01 | 82.50 | $81.63 | — |
| 2024-06-28 | 82.84 | $81.63 | — |
| 2024-06-27 | 83.25 | $81.63 | 105 |
| 2024-06-26 | 83.73 | $82.20 | — |
| 2024-06-25 | 84.17 | $82.20 | — |
| 2024-06-24 | 84.69 | $82.20 | 218 |
| 2024-06-21 | 85.29 | $83.69 | 50 |
| 2024-06-20 | 85.68 | $82.21 | 65 |
| 2024-06-18 | 86.45 | $82.73 | 71 |
| 2024-06-17 | 87.23 | $81.97 | — |
| 2024-06-14 | 88.30 | $81.97 | 260 |
| 2024-06-13 | 89.53 | $85.00 | 714 |
| 2024-06-12 | 90.31 | $89.70 | 20 |
| 2024-06-11 | 90.22 | $88.01 | 190 |
| 2024-06-10 | 90.46 | $88.60 | — |
| 2024-06-07 | 90.60 | $88.60 | 200 |
| 2024-06-06 | 90.74 | $89.67 | 230 |
| 2024-06-05 | 90.68 | $89.98 | — |
| 2024-06-04 | 90.51 | $89.98 | — |
| 2024-06-03 | 90.31 | $89.98 | 200 |
| 2024-05-31 | 90.06 | $87.50 | 80 |
| 2024-05-30 | 90.27 | $87.92 | — |
| 2024-05-29 | 90.42 | $87.92 | 10 |
| 2024-05-28 | 90.56 | $89.37 | — |
| 2024-05-24 | 90.41 | $89.37 | — |
| 2024-05-23 | 90.21 | $89.37 | 103 |
| 2024-05-22 | 89.95 | $89.28 | 45 |
| 2024-05-21 | 89.65 | $90.77 | 140 |
| 2024-05-20 | 88.97 | $91.66 | 31 |
| 2024-05-17 | 87.96 | $92.86 | 195 |
| 2024-05-16 | 86.53 | $96.10 | 615 |
| 2024-05-15 | 84.16 | $96.53 | 88 |
| 2024-05-14 | 81.31 | $97.02 | 939 |
| 2024-05-13 | 77.89 | $77.82 | 30 |
| 2024-05-10 | 77.98 | $79.76 | 108 |
| 2024-05-09 | 77.66 | $78.70 | 100 |
| 2024-05-08 | 77.53 | $82.81 | 20 |
| 2024-05-07 | 76.51 | $81.91 | 483 |
| 2024-05-06 | 75.53 | $77.59 | — |
| 2024-05-03 | 75.31 | $77.59 | — |
| 2024-05-02 | 75.07 | $77.59 | — |
| 2024-05-01 | 74.80 | $77.59 | — |
| 2024-04-30 | 74.51 | $77.59 | 2 |
| 2024-04-29 | 74.18 | $77.90 | 103 |
| 2024-04-26 | 73.75 | $76.35 | 500 |
| 2024-04-25 | 73.60 | $75.33 | — |
| 2024-04-24 | 73.66 | $75.33 | 30 |
| 2024-04-23 | 73.75 | $75.24 | 69 |
| 2024-04-22 | 73.90 | $71.86 | 1 |
| 2024-04-19 | 74.81 | $72.63 | 35 |
| 2024-04-18 | 75.73 | $73.13 | 194 |
| 2024-04-17 | 76.71 | $73.99 | 41 |
| 2024-04-16 | 77.69 | $76.01 | 136 |
| 2024-04-15 | 78.41 | $78.00 | 15 |
| 2024-04-12 | 78.86 | $76.63 | 167 |
| 2024-04-11 | 79.67 | $77.84 | 180 |
| 2024-04-10 | 80.39 | $80.61 | 115 |
| 2024-04-09 | 80.64 | $81.83 | — |
| 2024-04-08 | 80.70 | $81.83 | 51 |
| 2024-04-05 | 80.78 | $80.33 | 147 |
| 2024-04-04 | 81.21 | $82.80 | — |
| 2024-04-03 | 81.21 | $82.80 | 10 |
| 2024-04-02 | 81.22 | $82.22 | 71 |
| 2024-04-01 | 81.37 | $84.00 | 10 |
| 2024-03-28 | 81.19 | $86.17 | 40 |
| 2024-03-27 | 80.55 | $82.00 | — |
| 2024-03-26 | 80.70 | $82.00 | 100 |
| 2024-03-25 | 80.90 | $82.69 | 40 |
| 2024-03-22 | 81.01 | $80.96 | — |
| 2024-03-21 | 81.54 | $80.96 | 32 |
| 2024-03-20 | 82.17 | $81.64 | 138 |
| 2024-03-19 | 82.78 | $81.00 | 10 |
| 2024-03-18 | 83.65 | $81.46 | 15 |
| 2024-03-15 | 84.59 | $83.29 | 10 |
| 2024-03-14 | 85.31 | $83.84 | 65 |
| 2024-03-13 | 86.06 | $83.30 | 103 |
| 2024-03-12 | 87.06 | $84.61 | 100 |
| 2024-03-11 | 87.97 | $80.89 | 40 |
| 2024-03-08 | 89.83 | $83.32 | 399 |
| 2024-03-07 | 91.48 | $89.68 | 180 |
| 2024-03-06 | 92.07 | $90.50 | 20 |
| 2024-03-05 | 92.60 | $89.00 | 35 |
| 2024-03-04 | 93.53 | $90.55 | 20 |
| 2024-03-01 | 94.30 | $91.19 | 20 |
| 2024-02-29 | 95.05 | $90.97 | 520 |
| 2024-02-28 | 95.98 | $96.53 | — |
| 2024-02-27 | 95.89 | $96.53 | — |
| 2024-02-26 | 95.78 | $96.53 | 221 |
| 2024-02-23 | 95.66 | $97.02 | 26 |
| 2024-02-22 | 95.42 | $96.59 | 51 |
| 2024-02-21 | 95.24 | $94.15 | 93 |
| 2024-02-20 | 95.54 | $94.38 | 1147 |
| 2024-02-16 | 95.84 | $95.68 | — |
| 2024-02-15 | 95.93 | $95.69 | 10 |
| 2024-02-14 | 96.02 | $94.84 | 100 |
| 2024-02-13 | 96.32 | $94.76 | — |
| 2024-02-12 | 96.67 | $94.76 | 83 |
| 2024-02-09 | 97.09 | $95.69 | — |
| 2024-02-08 | 97.38 | $95.69 | — |
| 2024-02-07 | 97.71 | $95.69 | — |
| 2024-02-06 | 98.09 | $95.69 | 282 |
| 2024-02-05 | 98.54 | $92.47 | 1009 |
| 2024-02-02 | 99.72 | $99.31 | — |
| 2024-02-01 | 99.65 | $99.31 | 18 |
| 2024-01-31 | 99.56 | $96.89 | — |
| 2024-01-30 | 99.95 | $96.89 | 108 |
| 2024-01-29 | 100.40 | $95.86 | 249 |
| 2024-01-26 | 101.13 | $101.03 | 100 |
| 2024-01-25 | 100.87 | $101.42 | — |
| 2024-01-24 | 100.47 | $101.42 | 10 |
| 2024-01-23 | 99.99 | $99.57 | 35 |
| 2024-01-22 | 99.82 | $99.99 | 95 |
| 2024-01-19 | 99.51 | $98.89 | 1040 |
| 2024-01-18 | 99.38 | $100.00 | 4550 |
| 2024-01-17 | 98.97 | $97.44 | 10 |
| 2024-01-16 | 99.02 | $98.41 | 80 |
| 2024-01-12 | 98.87 | $99.04 | 120 |
| 2024-01-11 | 98.54 | $98.48 | — |
| 2024-01-10 | 98.27 | $98.48 | 100 |
| 2024-01-09 | 97.93 | $97.73 | 1 |
| 2024-01-08 | 97.68 | $100.50 | 401 |
| 2024-01-05 | 96.80 | $94.84 | 105 |
| 2024-01-04 | 96.96 | $93.34 | 16 |
| 2024-01-03 | 97.44 | $92.09 | 188 |
| 2024-01-02 | 98.24 | $96.00 | — |
| 2023-12-29 | 98.33 | $96.00 | 274 |
| 2023-12-28 | 98.42 | $96.64 | — |
| 2023-12-27 | 98.36 | $96.64 | 110 |
| 2023-12-26 | 98.28 | $94.96 | — |
| 2023-12-22 | 98.51 | $94.96 | 70 |
| 2023-12-21 | 98.75 | $98.94 | 120 |
| 2023-12-20 | 98.16 | $98.24 | 13 |
| 2023-12-19 | 97.60 | $98.34 | — |
| 2023-12-18 | 96.90 | $98.34 | 111 |
| 2023-12-15 | 96.06 | $98.46 | 706 |
| 2023-12-14 | 95.04 | $98.53 | 406 |
| 2023-12-13 | 93.82 | $93.94 | 441 |
| 2023-12-12 | 93.34 | $94.95 | 21 |
| 2023-12-11 | 92.54 | $94.00 | 105 |
| 2023-12-08 | 91.80 | $93.11 | 235 |
| 2023-12-07 | 91.11 | $88.32 | — |
| 2023-12-06 | 91.30 | $88.32 | — |
| 2023-12-05 | 91.49 | $88.32 | 210 |
| 2023-12-04 | 91.69 | $88.78 | 10 |
| 2023-12-01 | 91.80 | $90.64 | 337 |
| 2023-11-30 | 91.51 | $89.54 | — |
| 2023-11-29 | 91.38 | $89.54 | — |
| 2023-11-28 | 91.20 | $89.54 | 33 |
| 2023-11-27 | 90.95 | $89.45 | 40 |
| 2023-11-24 | 90.66 | $90.17 | 10 |
| 2023-11-22 | 90.14 | $93.53 | 50 |
| 2023-11-21 | 88.80 | $92.81 | 25 |
| 2023-11-20 | 87.36 | $94.16 | 135 |
| 2023-11-17 | 85.38 | $90.94 | 17 |
| 2023-11-16 | 83.74 | $87.28 | 672 |
| 2023-11-15 | 82.58 | $87.80 | 100 |
| 2023-11-14 | 81.12 | $84.41 | 380 |
| 2023-11-13 | 80.11 | $80.91 | 15 |
| 2023-11-10 | 79.66 | $82.36 | 110 |
| 2023-11-09 | 78.82 | $82.34 | 91 |
| 2023-11-08 | 77.85 | $82.59 | 114 |
| 2023-11-07 | 76.65 | $80.76 | 3 |
| 2023-11-06 | 75.63 | $82.29 | 334 |
| 2023-11-03 | 74.13 | $82.29 | 361 |
| 2023-11-02 | 72.39 | $78.67 | 325 |
| 2023-11-01 | 71.12 | $69.60 | 230 |
| 2023-10-31 | 71.58 | $70.72 | 223 |
| 2023-10-30 | 71.87 | $68.99 | 30 |
| 2023-10-27 | 72.59 | $71.80 | — |
| 2023-10-26 | 72.83 | $71.80 | 200 |
| 2023-10-25 | 73.11 | $73.03 | 30 |
| 2023-10-24 | 73.18 | $74.33 | 155 |
| 2023-10-23 | 72.99 | $74.95 | — |
| 2023-10-20 | 72.64 | $74.95 | 70 |
| 2023-10-19 | 72.24 | $74.09 | 75 |
| 2023-10-18 | 71.96 | $73.92 | — |
| 2023-10-17 | 71.69 | $73.92 | 375 |
| 2023-10-16 | 71.37 | $72.18 | — |
| 2023-10-13 | 71.38 | $72.18 | — |
| 2023-10-12 | 71.40 | $72.18 | 222 |
| 2023-10-11 | 71.43 | $74.63 | 200 |
| 2023-10-10 | 70.97 | $73.51 | 130 |
| 2023-10-09 | 70.67 | $71.18 | — |
| 2023-10-06 | 70.84 | $71.18 | 255 |
| 2023-10-05 | 71.04 | $71.47 | 13 |
| 2023-10-04 | 71.23 | $73.18 | — |
| 2023-10-03 | 71.11 | $73.19 | 14 |
| 2023-10-02 | 70.97 | $74.82 | 230 |
| 2023-09-29 | 70.49 | $72.92 | 350 |
| 2023-09-28 | 70.35 | $74.16 | 1019 |
| 2023-09-27 | 69.95 | $71.34 | 200 |
| 2023-09-26 | 70.10 | $71.24 | 25 |
| 2023-09-25 | 70.31 | $70.35 | 991 |
| 2023-09-22 | 70.77 | $74.61 | — |
| 2023-09-21 | 70.43 | $74.61 | — |
| 2023-09-20 | 70.06 | $74.61 | 170 |
| 2023-09-19 | 69.66 | $72.16 | 783 |
| 2023-09-18 | 69.75 | $72.99 | 112 |
| 2023-09-15 | 69.70 | $71.70 | 295 |
| 2023-09-14 | 69.95 | $70.03 | — |
| 2023-09-13 | 70.63 | $70.03 | 290 |
| 2023-09-12 | 71.45 | $71.11 | 35 |
| 2023-09-11 | 72.21 | $72.64 | 90 |
| 2023-09-08 | 72.80 | $69.34 | 120 |
| 2023-09-07 | 74.22 | $70.53 | 303 |
| 2023-09-06 | 75.65 | $72.13 | 459 |
| 2023-09-05 | 77.00 | $72.85 | 427 |
| 2023-09-01 | 78.44 | $74.77 | 629 |
| 2023-08-31 | 79.74 | $76.09 | 939 |
| 2023-08-30 | 80.99 | $79.81 | 674 |
| 2023-08-29 | 81.69 | $81.00 | 139 |
| 2023-08-28 | 82.26 | $80.89 | 365 |
| 2023-08-25 | 82.98 | $81.07 | 314 |
| 2023-08-24 | 83.79 | $83.55 | 100 |
| 2023-08-23 | 84.22 | $84.93 | — |
| 2023-08-22 | 84.46 | $84.93 | 60 |
| 2023-08-21 | 84.75 | $81.93 | 110 |
| 2023-08-18 | 85.74 | $81.04 | 240 |
| 2023-08-17 | 87.10 | $80.32 | 137 |
| 2023-08-16 | 88.84 | $81.55 | 380 |
| 2023-08-15 | 90.61 | $84.15 | 718 |
| 2023-08-14 | 92.13 | $82.95 | 1140 |
| 2023-08-11 | 94.15 | $86.74 | 876 |
| 2023-08-10 | 95.70 | $94.14 | 58 |
| 2023-08-09 | 95.93 | $93.47 | — |
| 2023-08-08 | 96.33 | $93.47 | 48 |
| 2023-08-07 | 96.79 | $94.46 | 86 |
| 2023-08-04 | 97.11 | $98.11 | 29 |
| 2023-08-03 | 96.70 | $95.18 | 10 |
| 2023-08-02 | 96.84 | $93.70 | 30 |
| 2023-08-01 | 97.29 | $96.78 | 60 |
| 2023-07-31 | 97.16 | $95.37 | 172 |
| 2023-07-28 | 97.29 | $94.97 | 313 |
| 2023-07-27 | 97.51 | $96.59 | — |
| 2023-07-26 | 97.41 | $96.59 | — |
| 2023-07-25 | 97.28 | $96.59 | 67 |
| 2023-07-24 | 97.12 | $96.30 | 335 |
| 2023-07-21 | 96.97 | $96.47 | 157 |
| 2023-07-20 | 96.75 | $97.50 | 105 |
| 2023-07-19 | 96.26 | $100.66 | 42 |
| 2023-07-18 | 95.01 | $95.62 | 759 |
| 2023-07-17 | 94.61 | $99.19 | 107 |
| 2023-07-14 | 93.37 | $101.63 | 14 |
| 2023-07-13 | 91.42 | $98.91 | 402 |
| 2023-07-12 | 89.71 | $97.70 | 111 |
| 2023-07-11 | 87.99 | $91.69 | — |
| 2023-07-10 | 87.25 | $91.69 | 357 |
| 2023-07-07 | 86.41 | $89.28 | 88 |
| 2023-07-06 | 85.94 | $87.80 | 72 |
| 2023-07-05 | 85.71 | $88.20 | 272 |
| 2023-07-03 | 85.37 | $90.86 | 50 |
| 2023-06-30 | 84.43 | $87.80 | 411 |
| 2023-06-29 | 84.00 | $83.59 | 12 |
| 2023-06-28 | 84.40 | $84.07 | 37 |
| 2023-06-27 | 84.78 | $85.30 | 182 |
| 2023-06-26 | 84.97 | $86.58 | 121 |
| 2023-06-23 | 84.94 | $86.08 | 52 |
| 2023-06-22 | 85.03 | $87.24 | 502 |
| 2023-06-21 | 84.91 | $85.79 | — |
| 2023-06-20 | 85.09 | $85.79 | 1335 |
| 2023-06-16 | 85.31 | $88.34 | 140 |
| 2023-06-15 | 85.06 | $88.44 | 12 |
| 2023-06-14 | 84.76 | $88.94 | 229 |
| 2023-06-13 | 84.34 | $87.39 | 353 |
| 2023-06-12 | 84.20 | $86.93 | 93 |
| 2023-06-09 | 84.16 | $85.43 | 198 |
| 2023-06-08 | 84.45 | $86.48 | 99 |
| 2023-06-07 | 84.60 | $86.23 | 231 |
| 2023-06-06 | 84.86 | $86.23 | 180 |
| 2023-06-05 | 85.19 | $85.77 | 954 |
| 2023-06-02 | 85.70 | $91.85 | 468 |
| 2023-06-01 | 85.05 | $84.56 | 831 |
| 2023-05-31 | 85.86 | $83.26 | 623 |
| 2023-05-30 | 87.11 | $84.92 | 732 |
| 2023-05-26 | 88.25 | $85.69 | 65 |
| 2023-05-25 | 89.44 | $85.99 | 828 |
| 2023-05-24 | 90.78 | $88.01 | 759 |
| 2023-05-23 | 91.95 | $90.00 | 51 |
| 2023-05-22 | 92.92 | $90.02 | 828 |
| 2023-05-19 | 94.06 | $90.07 | 135 |
| 2023-05-18 | 95.40 | $90.31 | 98 |
| 2023-05-17 | 96.92 | $91.92 | 90 |
| 2023-05-16 | 98.37 | $89.91 | 806 |
| 2023-05-15 | 100.50 | $92.20 | 726 |
| 2023-05-12 | 102.49 | $96.97 | 1756 |
| 2023-05-11 | 103.81 | $101.47 | 201 |
| 2023-05-10 | 104.40 | $102.44 | 173 |
| 2023-05-09 | 104.89 | $102.48 | 216 |
| 2023-05-08 | 105.44 | $103.01 | 540 |
| 2023-05-05 | 105.98 | $104.56 | 550 |
| 2023-05-04 | 106.27 | $103.55 | 50 |
| 2023-05-03 | 106.82 | $105.54 | 315 |
| 2023-05-02 | 107.04 | $106.21 | — |
| 2023-05-01 | 107.15 | $106.21 | 1 |
| 2023-04-28 | 107.28 | $105.47 | — |
| 2023-04-27 | 107.57 | $105.50 | 201 |
| 2023-04-26 | 107.90 | $104.50 | 72 |
| 2023-04-25 | 108.49 | $105.28 | 114 |
| 2023-04-24 | 109.00 | $108.68 | 5 |
| 2023-04-21 | 108.87 | $114.70 | — |
| 2023-04-20 | 107.44 | $114.70 | 4 |
| 2023-04-19 | 105.77 | $115.13 | 5 |
| 2023-04-18 | 103.74 | $115.43 | 67 |
| 2023-04-17 | 101.32 | $116.36 | 458 |
| 2023-04-14 | 98.32 | $109.90 | 78 |
| 2023-04-13 | 96.23 | $102.18 | 3 |
| 2023-04-12 | 95.44 | $97.25 | — |
| 2023-04-11 | 95.60 | $97.25 | 16 |
| 2023-04-10 | 95.81 | $99.27 | 92 |
| 2023-04-06 | 95.65 | $98.49 | 2 |
| 2023-04-05 | 95.66 | $98.20 | 506 |
| 2023-04-04 | 95.77 | $101.07 | 3 |
| 2023-04-03 | 95.33 | $101.06 | 75 |
| 2023-03-31 | 94.85 | $101.43 | 60 |
| 2023-03-30 | 94.26 | $98.47 | — |
| 2023-03-29 | 94.23 | $98.47 | 10 |
| 2023-03-28 | 94.25 | $97.28 | 50 |
| 2023-03-27 | 94.58 | $99.15 | 181 |
| 2023-03-24 | 94.61 | $96.92 | 260 |
| 2023-03-23 | 95.17 | $98.06 | 105 |
| 2023-03-22 | 95.63 | $96.00 | 100 |
| 2023-03-21 | 96.65 | $98.38 | 88 |
| 2023-03-20 | 97.39 | $95.83 | 450 |
| 2023-03-17 | 98.84 | $96.22 | 227 |
| 2023-03-16 | 100.50 | $98.78 | 539 |
| 2023-03-15 | 101.94 | $98.45 | 1455 |
| 2023-03-14 | 103.74 | $102.14 | — |
| 2023-03-13 | 105.10 | $102.14 | 190 |
| 2023-03-10 | 106.72 | $103.50 | 70 |
| 2023-03-09 | 108.37 | $105.00 | 40 |
| 2023-03-08 | 110.02 | $106.13 | 1000 |
| 2023-03-07 | 111.73 | $109.97 | 82 |
| 2023-03-06 | 112.96 | $116.84 | 215 |
| 2023-03-03 | 112.97 | $112.03 | 615 |
| 2023-03-02 | 114.05 | $110.30 | 3 |
| 2023-03-01 | 115.71 | $107.77 | 581 |
| 2023-02-28 | 118.20 | $104.98 | 294 |
| 2023-02-27 | 121.72 | $108.00 | 899 |
| 2023-02-24 | 125.20 | $101.69 | 2491 |
| 2023-02-23 | 130.59 | $116.28 | 560 |
| 2023-02-22 | 133.79 | $113.49 | 387 |
| 2023-02-21 | 138.08 | $125.00 | 50 |
| 2023-02-17 | 140.63 | $133.38 | 405 |
| 2023-02-16 | 141.80 | $137.44 | — |
| 2023-02-15 | 142.29 | $137.44 | — |
| 2023-02-14 | 142.84 | $137.44 | 30 |
| 2023-02-13 | 143.44 | $137.00 | 1 |
| 2023-02-10 | 144.20 | $138.71 | 55 |
| 2023-02-09 | 144.70 | $143.08 | 40 |
| 2023-02-08 | 144.31 | $140.71 | 100 |
| 2023-02-07 | 144.33 | $137.79 | 260 |
| 2023-02-06 | 144.93 | $143.47 | 26 |
| 2023-02-03 | 144.38 | $146.82 | 10 |
| 2023-02-02 | 142.99 | $146.37 | 302 |
| 2023-02-01 | 141.44 | $137.63 | 1 |
| 2023-01-31 | 141.43 | $144.34 | — |
| 2023-01-30 | 139.97 | $144.34 | — |
| 2023-01-27 | 138.24 | $144.34 | 12 |
| 2023-01-26 | 136.18 | $140.21 | 100 |
| 2023-01-25 | 134.64 | $138.93 | 315 |
| 2023-01-24 | 133.08 | $136.16 | 92 |
| 2023-01-23 | 131.82 | $136.05 | 17 |
| 2023-01-20 | 130.35 | $133.00 | — |
| 2023-01-19 | 129.27 | $133.00 | 192 |
| 2023-01-18 | 127.99 | $134.64 | 112 |
| 2023-01-17 | 126.13 | $133.42 | — |
| 2023-01-13 | 124.21 | $133.42 | 10 |
| 2023-01-12 | 121.97 | $121.25 | — |
| 2023-01-11 | 121.93 | $121.25 | — |
| 2023-01-10 | 121.86 | $121.25 | — |
| 2023-01-09 | 121.77 | $121.25 | — |
| 2023-01-06 | 121.66 | $121.25 | — |
| 2023-01-05 | 121.52 | $121.25 | — |
| 2023-01-04 | 121.35 | $121.25 | — |
| 2023-01-03 | 121.13 | $121.25 | 200 |
| 2022-12-30 | 120.87 | $118.00 | — |
| 2022-12-29 | 121.24 | $118.00 | — |
| 2022-12-28 | 121.65 | $118.00 | 100 |
| 2022-12-27 | 122.12 | $120.48 | — |
| 2022-12-23 | 122.12 | $120.48 | 990 |
| 2022-12-22 | 122.11 | $116.44 | 995 |
| 2022-12-21 | 122.92 | $118.76 | 200 |
| 2022-12-20 | 123.35 | $119.49 | 83 |
| 2022-12-19 | 123.68 | $117.84 | 555 |
| 2022-12-16 | 124.37 | $123.00 | 959 |
| 2022-12-15 | 124.07 | $120.78 | 457 |
| 2022-12-14 | 124.15 | $125.78 | 200 |
| 2022-12-13 | 123.16 | $123.75 | — |
| 2022-12-12 | 122.40 | $123.75 | 162 |
| 2022-12-09 | 121.50 | $120.75 | — |
| 2022-12-08 | 121.05 | $120.75 | 31 |
| 2022-12-07 | 120.49 | $121.34 | 40 |
| 2022-12-06 | 119.70 | $120.83 | — |
| 2022-12-05 | 118.85 | $120.84 | 22 |
| 2022-12-02 | 117.83 | $119.13 | 30 |
| 2022-12-01 | 116.98 | $114.09 | — |
| 2022-11-30 | 117.03 | $114.09 | — |
| 2022-11-29 | 117.05 | $114.09 | 50 |
| 2022-11-28 | 117.05 | $116.84 | 87 |
| 2022-11-25 | 116.44 | $114.44 | — |
| 2022-11-23 | 116.20 | $114.44 | — |
| 2022-11-22 | 115.88 | $114.44 | 38 |
| 2022-11-21 | 115.49 | $115.80 | 87 |
| 2022-11-18 | 114.70 | $118.43 | 477 |
| 2022-11-17 | 113.20 | $122.77 | 50 |
| 2022-11-16 | 110.51 | $120.20 | 243 |
| 2022-11-15 | 107.91 | $121.36 | 142 |
| 2022-11-14 | 104.61 | $111.78 | 228 |
| 2022-11-11 | 102.79 | $109.96 | 125 |
| 2022-11-10 | 101.05 | $106.45 | 322 |
| 2022-11-09 | 99.76 | $102.68 | 21 |
| 2022-11-08 | 99.06 | $98.50 | — |
| 2022-11-07 | 99.11 | $98.50 | 186 |
| 2022-11-04 | 99.18 | $96.64 | 36 |
| 2022-11-03 | 99.64 | $93.65 | 332 |
| 2022-11-02 | 100.80 | $100.98 | 11 |
| 2022-11-01 | 100.59 | $99.82 | — |
| 2022-10-31 | 100.59 | $99.83 | 634 |
| 2022-10-28 | 100.57 | $104.30 | 600 |
| 2022-10-27 | 99.61 | $104.10 | 175 |
| 2022-10-26 | 98.52 | $105.00 | — |
| 2022-10-25 | 97.06 | $105.00 | 50 |
| 2022-10-24 | 95.37 | $104.98 | 1580 |
| 2022-10-21 | 93.42 | $97.09 | 52 |
| 2022-10-20 | 92.82 | $97.69 | — |
| 2022-10-19 | 92.01 | $97.69 | 10 |
| 2022-10-18 | 91.08 | $101.00 | 46 |
| 2022-10-17 | 89.33 | $92.69 | — |
| 2022-10-14 | 89.06 | $92.69 | 100 |
| 2022-10-13 | 88.78 | $92.39 | 3 |
| 2022-10-12 | 88.54 | $92.30 | 50 |
| 2022-10-11 | 88.30 | $93.36 | 36 |
| 2022-10-10 | 87.84 | $90.08 | 609 |
| 2022-10-07 | 88.03 | $89.44 | 271 |
| 2022-10-06 | 88.41 | $91.14 | 255 |
| 2022-10-05 | 88.54 | $93.93 | 508 |
| 2022-10-04 | 88.13 | $94.35 | 30 |
| 2022-10-03 | 87.61 | $90.00 | 694 |
| 2022-09-30 | 87.96 | $89.89 | 175 |
| 2022-09-29 | 88.43 | $84.25 | 1396 |
| 2022-09-28 | 90.22 | $89.32 | 45 |
| 2022-09-27 | 91.27 | $90.12 | 163 |
| 2022-09-26 | 92.36 | $90.20 | 23 |
| 2022-09-23 | 93.65 | $89.69 | 26 |
| 2022-09-22 | 95.29 | $90.78 | 71 |
| 2022-09-21 | 97.01 | $94.08 | 308 |
| 2022-09-20 | 98.35 | $95.00 | 827 |
| 2022-09-19 | 99.74 | $97.35 | 55 |
| 2022-09-16 | 100.89 | $99.70 | 160 |
| 2022-09-15 | 101.76 | $99.12 | 65 |
| 2022-09-14 | 102.92 | $101.55 | 370 |
| 2022-09-13 | 103.79 | $102.84 | 106 |
| 2022-09-12 | 104.56 | $110.46 | 602 |
| 2022-09-09 | 103.87 | $105.24 | — |
| 2022-09-08 | 104.20 | $105.24 | 55 |
| 2022-09-07 | 104.61 | $99.06 | — |
| 2022-09-06 | 106.43 | $99.06 | 23 |
| 2022-09-02 | 108.56 | $102.10 | 136 |
| 2022-09-01 | 110.43 | $98.83 | 183 |
| 2022-08-31 | 113.30 | $100.96 | 379 |
| 2022-08-30 | 116.20 | $109.54 | 20 |
| 2022-08-29 | 117.77 | $111.37 | 22 |
| 2022-08-26 | 119.21 | $113.99 | 47 |
| 2022-08-25 | 120.33 | $115.25 | 49 |
| 2022-08-24 | 121.36 | $114.85 | — |
| 2022-08-23 | 122.63 | $114.85 | 14 |
| 2022-08-22 | 124.11 | $114.04 | 245 |
| 2022-08-19 | 125.98 | $120.29 | 6 |
| 2022-08-18 | 126.81 | $119.55 | 1 |
| 2022-08-17 | 127.91 | $131.33 | — |
| 2022-08-16 | 126.69 | $131.33 | — |
| 2022-08-15 | 125.24 | $131.33 | 101 |
| 2022-08-12 | 123.54 | $127.91 | 82 |
| 2022-08-11 | 122.27 | $127.00 | — |
| 2022-08-10 | 120.98 | $127.00 | 1 |
| 2022-08-09 | 119.46 | $122.42 | 324 |
| 2022-08-08 | 118.66 | $125.14 | 66 |
| 2022-08-05 | 117.14 | $128.19 | 220 |
| 2022-08-04 | 114.74 | $124.14 | 10 |
| 2022-08-03 | 112.81 | $121.88 | 38 |
| 2022-08-02 | 111.04 | $118.17 | 193 |
| 2022-08-01 | 109.79 | $112.39 | — |
| 2022-07-29 | 109.58 | $112.39 | — |
| 2022-07-28 | 109.34 | $112.39 | 38 |
| 2022-07-27 | 109.09 | $110.82 | 10 |
| 2022-07-26 | 109.14 | $106.34 | 87 |
| 2022-07-25 | 110.18 | $121.61 | — |
| 2022-07-22 | 108.18 | $122.35 | 5 |
| 2022-07-21 | 105.73 | $115.36 | 125 |
| 2022-07-20 | 104.40 | $110.50 | 10 |
| 2022-07-19 | 103.92 | $110.48 | 8 |
| 2022-07-18 | 103.40 | $104.57 | 74 |
| 2022-07-15 | 104.10 | $97.61 | 4 |
| 2022-07-14 | 106.42 | $100.21 | 30 |
| 2022-07-13 | 108.61 | $101.90 | 176 |
| 2022-07-12 | 110.84 | $103.94 | 78 |
| 2022-07-11 | 113.03 | $113.29 | 5 |
| 2022-07-08 | 113.63 | $114.11 | — |
| 2022-07-07 | 114.20 | $114.12 | 66 |
| 2022-07-06 | 114.89 | $114.92 | 8 |
| 2022-07-05 | 115.55 | $113.04 | — |
| 2022-07-01 | 116.75 | $113.04 | 26 |
| 2022-06-30 | 118.17 | $118.26 | — |
| 2022-06-29 | 118.76 | $118.26 | 43 |
| 2022-06-28 | 119.46 | $121.96 | 129 |
| 2022-06-27 | 119.53 | $121.88 | 31 |
| 2022-06-24 | 119.66 | $124.18 | 30 |
| 2022-06-23 | 119.36 | $115.35 | 4 |
| 2022-06-22 | 120.91 | $119.54 | 13 |
| 2022-06-21 | 121.85 | $117.56 | — |
| 2022-06-17 | 123.40 | $117.56 | 100 |
| 2022-06-16 | 125.22 | $120.70 | 112 |
| 2022-06-15 | 126.70 | $116.25 | 2909 |
| 2022-06-14 | 129.38 | $116.26 | 139 |
| 2022-06-13 | 132.50 | $126.34 | 159 |
| 2022-06-10 | 134.01 | $123.80 | 604 |
| 2022-06-09 | 136.31 | $137.63 | 10 |
| 2022-06-08 | 136.07 | $140.00 | — |
| 2022-06-07 | 135.30 | $140.00 | — |
| 2022-06-06 | 134.40 | $140.00 | 327 |
| 2022-06-03 | 133.37 | $138.72 | — |
| 2022-06-02 | 132.45 | $138.72 | — |
| 2022-06-01 | 131.39 | $138.72 | 1 |
| 2022-05-31 | 130.19 | $138.25 | 45 |
| 2022-05-27 | 128.91 | $140.62 | 1 |
| 2022-05-26 | 126.95 | $130.18 | 15 |
| 2022-05-25 | 126.91 | $127.99 | 10 |
| 2022-05-24 | 127.36 | $130.85 | 475 |
| 2022-05-23 | 127.31 | $131.01 | 25 |
| 2022-05-20 | 127.25 | $133.37 | 1 |
| 2022-05-19 | 126.73 | $133.38 | 3 |
| 2022-05-18 | 126.16 | $133.38 | 3 |
| 2022-05-17 | 125.55 | $124.02 | 4 |
| 2022-05-16 | 126.85 | $124.02 | 5 |
| 2022-05-13 | 128.42 | $124.02 | 5 |
| 2022-05-12 | 130.28 | $124.02 | 6 |
| 2022-05-11 | 132.49 | $127.92 | 1 |
| 2022-05-10 | 134.28 | $127.82 | 10 |
| 2022-05-09 | 136.40 | $127.82 | 28 |
| 2022-05-06 | 138.91 | $133.61 | 15 |
| 2022-05-05 | 140.63 | $136.76 | 19 |
| 2022-05-04 | 141.98 | $138.49 | 12 |
| 2022-05-03 | 143.22 | $138.49 | 3 |
| 2022-05-02 | 144.68 | $132.12 | 398 |
| 2022-04-29 | 147.73 | $146.25 | 13 |
| 2022-04-28 | 148.31 | $146.25 | 14 |
| 2022-04-27 | 149.00 | $143.48 | 51 |
| 2022-04-26 | 150.40 | $154.89 | — |
| 2022-04-25 | 149.62 | $154.89 | — |
| 2022-04-22 | 148.73 | $154.89 | 2 |
| 2022-04-21 | 147.72 | $150.68 | — |
| 2022-04-20 | 147.44 | $150.68 | — |
| 2022-04-19 | 147.13 | $150.68 | 10 |
| 2022-04-18 | 146.80 | $140.22 | — |
| 2022-04-14 | 148.64 | $140.22 | — |
| 2022-04-13 | 150.80 | $140.22 | — |
| 2022-04-12 | 153.32 | $140.22 | 14 |
| 2022-04-11 | 156.24 | $147.94 | 36 |
| 2022-04-08 | 158.02 | $149.00 | 156 |
| 2022-04-07 | 159.85 | $152.31 | — |
| 2022-04-06 | 161.27 | $152.31 | 10 |
| 2022-04-05 | 162.91 | $164.00 | — |
| 2022-04-04 | 162.33 | $164.00 | — |
| 2022-04-01 | 161.64 | $164.00 | — |
| 2022-03-31 | 160.83 | $164.00 | — |
| 2022-03-30 | 159.87 | $164.00 | 4 |
| 2022-03-29 | 158.74 | $164.88 | 1 |
| 2022-03-28 | 157.24 | $162.64 | 11 |
| 2022-03-25 | 155.96 | $164.88 | — |
| 2022-03-24 | 153.99 | $164.88 | — |
| 2022-03-23 | 151.72 | $164.88 | — |
| 2022-03-22 | 149.08 | $164.88 | 180 |
| 2022-03-21 | 146.04 | $164.88 | 29 |
| 2022-03-18 | 142.53 | $151.22 | — |
| 2022-03-17 | 141.37 | $151.22 | — |
| 2022-03-16 | 140.05 | $151.22 | 202 |
| 2022-03-15 | 138.57 | $143.50 | 175 |
| 2022-03-14 | 138.53 | $143.47 | — |
| 2022-03-11 | 138.54 | $143.47 | — |
| 2022-03-10 | 138.61 | $143.47 | — |
| 2022-03-09 | 138.75 | $143.47 | 172 |
| 2022-03-08 | 138.97 | $145.24 | — |
| 2022-03-07 | 138.91 | $145.24 | — |
| 2022-03-04 | 138.91 | $145.24 | — |
| 2022-03-03 | 138.99 | $145.24 | 86 |
| 2022-03-02 | 139.15 | $140.00 | 200 |
| 2022-03-01 | 140.51 | $145.00 | — |
| 2022-02-28 | 141.12 | $145.00 | 248 |
| 2022-02-25 | 141.90 | $143.81 | — |
| 2022-02-24 | 143.15 | $143.81 | 200 |
| 2022-02-23 | 144.68 | $141.21 | — |
| 2022-02-22 | 147.08 | $141.21 | 26 |
| 2022-02-18 | 149.96 | $147.00 | 417 |
| 2022-02-17 | 152.15 | $149.69 | 100 |
| 2022-02-16 | 154.21 | $149.75 | 116 |
| 2022-02-15 | 156.66 | $152.33 | — |
| 2022-02-14 | 159.03 | $152.33 | 10 |
| 2022-02-11 | 161.86 | $156.02 | 8 |
| 2022-02-10 | 164.42 | $169.53 | — |
| 2022-02-09 | 164.63 | $169.53 | 46 |
| 2022-02-08 | 164.92 | $162.28 | 1 |
| 2022-02-07 | 166.87 | $167.17 | 46 |
| 2022-02-04 | 168.16 | $163.13 | 2 |
| 2022-02-03 | 170.58 | $173.51 | 241 |
| 2022-02-02 | 171.27 | $174.45 | — |
| 2022-02-01 | 171.93 | $174.45 | — |
| 2022-01-31 | 172.78 | $174.45 | 5 |
| 2022-01-28 | 173.82 | $172.61 | 3 |
| 2022-01-27 | 175.50 | $168.83 | 333 |
| 2022-01-26 | 178.31 | $171.75 | — |
| 2022-01-25 | 181.02 | $171.75 | 1450 |
| 2022-01-24 | 184.23 | $157.75 | 14 |
| 2022-01-21 | 190.96 | $182.11 | 3 |
| 2022-01-20 | 193.68 | $184.87 | 54 |
| 2022-01-19 | 196.30 | $183.50 | 22 |
| 2022-01-18 | 199.67 | $187.25 | 20 |
| 2022-01-14 | 202.81 | $188.00 | 133 |
| 2022-01-13 | 206.31 | $195.54 | 2 |
| 2022-01-12 | 208.80 | $195.54 | 15 |
| 2022-01-11 | 211.70 | $190.80 | 204 |
| 2022-01-10 | 216.05 | $187.90 | 143 |
| 2022-01-07 | 221.70 | $208.28 | 226 |
| 2022-01-06 | 223.94 | $216.92 | 7 |
| 2022-01-05 | 224.69 | $218.16 | 1076 |
| 2022-01-04 | 225.25 | $216.62 | 525 |
| 2022-01-03 | 226.18 | $241.16 | 247 |
| 2021-12-31 | 222.05 | $232.47 | — |
| 2021-12-30 | 219.04 | $232.47 | 21 |
| 2021-12-29 | 215.51 | $231.27 | — |
| 2021-12-28 | 211.64 | $231.27 | — |
| 2021-12-27 | 207.13 | $231.27 | 21 |
| 2021-12-23 | 201.89 | $197.03 | — |
| 2021-12-22 | 203.02 | $197.03 | — |
| 2021-12-21 | 204.34 | $197.03 | 223 |
| 2021-12-20 | 205.87 | $195.59 | — |
| 2021-12-17 | 207.94 | $195.59 | 1 |
| 2021-12-16 | 210.34 | $198.34 | — |
| 2021-12-15 | 212.52 | $198.34 | — |
| 2021-12-14 | 215.03 | $198.34 | — |
| 2021-12-13 | 217.91 | $198.34 | 285 |
| 2021-12-10 | 221.21 | $216.86 | — |
| 2021-12-09 | 221.09 | $216.86 | — |
| 2021-12-08 | 220.89 | $216.86 | — |
| 2021-12-07 | 220.61 | $216.86 | — |
| 2021-12-06 | 220.23 | $216.86 | — |
| 2021-12-03 | 219.72 | $216.86 | — |
| 2021-12-02 | 219.07 | $216.86 | — |
| 2021-12-01 | 218.25 | $216.86 | — |
| 2021-11-30 | 217.24 | $216.86 | — |
| 2021-11-29 | 215.99 | $216.86 | — |
| 2021-11-26 | 214.48 | $216.86 | — |
| 2021-11-24 | 212.66 | $216.86 | — |
| 2021-11-23 | 210.48 | $216.86 | — |
| 2021-11-22 | 207.89 | $216.86 | — |
| 2021-11-19 | 204.82 | $216.86 | 166 |
| 2021-11-18 | 201.21 | $209.00 | — |
| 2021-11-17 | 198.63 | $209.00 | 287 |
| 2021-11-16 | 195.59 | $198.08 | — |
| 2021-11-15 | 194.33 | $198.08 | — |
| 2021-11-12 | 192.82 | $198.08 | — |
| 2021-11-11 | 191.04 | $198.08 | — |
| 2021-11-10 | 188.94 | $198.08 | 260 |
| 2021-11-09 | 186.48 | $183.50 | — |
| 2021-11-08 | 186.68 | $183.50 | — |
| 2021-11-05 | 186.88 | $183.50 | — |
| 2021-11-04 | 187.08 | $183.50 | — |
| 2021-11-03 | 187.30 | $183.50 | — |
| 2021-11-02 | 187.52 | $183.50 | — |
| 2021-11-01 | 187.74 | $183.50 | — |
| 2021-10-29 | 187.96 | $183.50 | — |
| 2021-10-28 | 188.19 | $183.50 | — |
| 2021-10-27 | 188.41 | $183.50 | — |
| 2021-10-26 | 188.63 | $183.50 | — |
| 2021-10-25 | 188.84 | $183.50 | — |
| 2021-10-22 | 189.04 | $183.50 | — |
| 2021-10-21 | 189.22 | $183.50 | — |
| 2021-10-20 | 189.37 | $183.50 | — |
| 2021-10-19 | 189.50 | $183.50 | — |
| 2021-10-18 | 189.59 | $183.50 | — |
| 2021-10-15 | 189.63 | $183.50 | — |
| 2021-10-14 | 189.61 | $183.50 | — |
| 2021-10-13 | 189.52 | $183.50 | — |
| 2021-10-12 | 189.34 | $183.50 | — |
| 2021-10-11 | 189.05 | $183.50 | — |
| 2021-10-08 | 188.65 | $183.50 | — |
| 2021-10-07 | 188.09 | $183.50 | — |
| 2021-10-06 | 187.36 | $183.50 | — |
| 2021-10-05 | 186.43 | $183.50 | — |
| 2021-10-04 | 185.26 | $183.50 | — |
| 2021-10-01 | 183.81 | $183.50 | — |
| 2021-09-30 | 182.03 | $183.50 | — |
| 2021-09-29 | 179.87 | $183.50 | — |
| 2021-09-28 | 177.28 | $183.50 | — |
| 2021-09-27 | 174.19 | $183.50 | — |
| 2021-09-24 | 170.51 | $183.50 | — |
| 2021-09-23 | 166.16 | $183.50 | — |
| 2021-09-22 | 161.03 | $183.50 | — |
| 2021-09-21 | 155.03 | $183.50 | 100 |
| 2021-09-20 | 148.00 | $144.06 | — |
| 2021-09-17 | 148.11 | $144.06 | — |
| 2021-09-16 | 148.21 | $144.06 | — |
| 2021-09-15 | 148.28 | $144.06 | — |
| 2021-09-14 | 148.32 | $144.06 | — |
| 2021-09-13 | 148.32 | $144.06 | — |
| 2021-09-10 | 148.27 | $144.06 | — |
| 2021-09-09 | 148.17 | $144.06 | — |
| 2021-09-08 | 147.99 | $144.06 | — |
| 2021-09-07 | 147.74 | $144.06 | — |
| 2021-09-03 | 147.39 | $144.06 | — |
| 2021-09-02 | 146.92 | $144.06 | — |
| 2021-09-01 | 146.32 | $144.06 | — |
| 2021-08-31 | 145.56 | $144.06 | — |
| 2021-08-30 | 144.61 | $144.06 | — |
| 2021-08-27 | 143.45 | $144.06 | — |
| 2021-08-26 | 142.04 | $144.06 | — |
| 2021-08-25 | 140.34 | $144.06 | — |
| 2021-08-24 | 138.30 | $144.06 | — |
| 2021-08-23 | 135.87 | $144.06 | — |
| 2021-08-20 | 133.00 | $144.06 | — |
| 2021-08-19 | 129.61 | $144.06 | — |
| 2021-08-18 | 125.63 | $144.06 | — |
| 2021-08-17 | 120.98 | $144.06 | — |
| 2021-08-16 | 115.55 | $144.06 | 110 |
| 2021-08-13 | 109.23 | $109.23 | — |
| 2021-08-12 | 109.23 | $109.23 | — |
| 2021-08-11 | 109.23 | $109.23 | — |
| 2021-08-10 | 109.23 | $109.23 | — |
| 2021-08-09 | 109.23 | $109.23 | — |
| 2021-08-06 | 109.23 | $109.23 | — |
| 2021-08-05 | 109.23 | $109.23 | — |
| 2021-08-04 | 109.23 | $109.23 | — |
| 2021-08-03 | 109.23 | $109.23 | — |
| 2021-08-02 | 109.23 | $109.23 | — |
| 2021-07-30 | 109.23 | $109.23 | — |
| 2021-07-29 | 109.23 | $109.23 | — |
| 2021-07-28 | 109.23 | $109.23 | — |
| 2021-07-27 | 109.23 | $109.23 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
93.14
2026-07-23
Close Price
$86.81
Vol: 15
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
38.89
Average
100.13
Maximum
229.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 93.14 | $86.81 | 15 |
| 2026-07-22 | 93.49 | $86.66 | 17 |
| 2026-07-21 | 93.82 | $85.41 | 262 |
| 2026-07-20 | 94.44 | $85.41 | 1266 |
| 2026-07-17 | 95.02 | $86.24 | 100 |
| 2026-07-16 | 95.26 | $87.44 | — |
| 2026-07-15 | 94.97 | $87.44 | — |
| 2026-07-14 | 94.40 | $87.45 | 757 |
| 2026-07-13 | 93.46 | $86.95 | 100 |
| 2026-07-10 | 92.24 | $88.38 | — |
| 2026-07-09 | 90.07 | $88.38 | 2373 |
| 2026-07-08 | 87.18 | $86.80 | 300 |
| 2026-07-07 | 83.92 | $87.00 | 4728 |
| 2026-07-06 | 79.67 | $85.04 | — |
| 2026-07-02 | 74.90 | $85.04 | 617 |
| 2026-07-01 | 68.91 | $84.41 | 3561 |
| 2026-06-30 | 61.66 | $85.40 | 1718 |
| 2026-06-29 | 52.42 | $85.42 | 16125 |
| 2026-06-26 | 41.10 | $48.89 | 12814 |
| 2026-06-25 | 38.89 | $38.64 | 100 |
| 2026-06-24 | 39.47 | $40.42 | 100 |
| 2026-06-23 | 39.66 | $40.42 | 100 |
| 2026-06-22 | 39.93 | $40.42 | 100 |
| 2026-06-18 | 40.31 | $40.42 | 100 |
| 2026-06-17 | 40.81 | $40.42 | 100 |
| 2026-06-16 | 41.46 | $40.42 | 100 |
| 2026-06-15 | 42.30 | $40.42 | 100 |
| 2026-06-12 | 43.36 | $40.42 | 304 |
| 2026-06-11 | 44.69 | $42.56 | 100 |
| 2026-06-10 | 45.65 | $44.03 | 100 |
| 2026-06-09 | 46.39 | $44.03 | 170 |
| 2026-06-08 | 47.29 | $46.75 | 170 |
| 2026-06-05 | 47.55 | $48.49 | 206 |
| 2026-06-04 | 47.34 | $48.49 | 206 |
| 2026-06-03 | 47.08 | $47.50 | 206 |
| 2026-06-02 | 47.11 | $47.50 | 150 |
| 2026-06-01 | 47.15 | $48.62 | 100 |
| 2026-05-29 | 46.88 | $47.10 | 100 |
| 2026-05-28 | 47.05 | $47.10 | 772 |
| 2026-05-27 | 47.28 | $48.34 | 100 |
| 2026-05-26 | 47.19 | $48.34 | 70 |
| 2026-05-22 | 47.11 | $47.04 | 100 |
| 2026-05-21 | 47.45 | $47.02 | 100 |
| 2026-05-20 | 47.90 | $47.02 | 100 |
| 2026-05-19 | 48.48 | $47.02 | 100 |
| 2026-05-18 | 49.21 | $47.02 | 1030 |
| 2026-05-15 | 50.12 | $50.32 | 200 |
| 2026-05-14 | 50.21 | $50.31 | 100 |
| 2026-05-13 | 50.33 | $50.31 | 100 |
| 2026-05-12 | 50.50 | $50.31 | 100 |
| 2026-05-11 | 50.72 | $50.31 | 200 |
| 2026-05-08 | 51.01 | $50.04 | 109 |
| 2026-05-07 | 51.47 | $51.78 | — |
| 2026-05-06 | 51.49 | $51.78 | 90 |
| 2026-05-05 | 51.54 | $51.13 | 34 |
| 2026-05-04 | 51.82 | $50.68 | — |
| 2026-05-01 | 52.32 | $50.68 | 34 |
| 2026-04-30 | 52.95 | $50.68 | 100 |
| 2026-04-29 | 53.72 | $51.67 | 34 |
| 2026-04-28 | 54.36 | $51.67 | 34 |
| 2026-04-27 | 55.15 | $51.67 | 34 |
| 2026-04-24 | 56.11 | $51.70 | 2439 |
| 2026-04-23 | 57.26 | $52.91 | 190 |
| 2026-04-22 | 58.27 | $59.45 | 100 |
| 2026-04-21 | 57.41 | $59.45 | 100 |
| 2026-04-20 | 56.34 | $59.45 | — |
| 2026-04-17 | 55.04 | $59.45 | 100 |
| 2026-04-16 | 53.46 | $53.63 | 100 |
| 2026-04-15 | 53.39 | $53.63 | 100 |
| 2026-04-14 | 53.31 | $53.63 | 100 |
| 2026-04-13 | 53.24 | $53.63 | 100 |
| 2026-04-10 | 53.18 | $53.62 | 100 |
| 2026-04-09 | 53.12 | $54.40 | 100 |
| 2026-04-08 | 52.84 | $54.40 | 100 |
| 2026-04-07 | 52.52 | $54.40 | 100 |
| 2026-04-06 | 52.16 | $54.40 | 100 |
| 2026-04-02 | 51.77 | $54.40 | 100 |
| 2026-04-01 | 51.35 | $54.40 | 100 |
| 2026-03-31 | 50.88 | $54.40 | 4408 |
| 2026-03-30 | 50.37 | $51.46 | 100 |
| 2026-03-27 | 50.75 | $50.63 | 460 |
| 2026-03-26 | 51.54 | $50.84 | 200 |
| 2026-03-25 | 52.51 | $50.45 | 200 |
| 2026-03-24 | 53.88 | $50.45 | 728 |
| 2026-03-23 | 55.61 | $57.84 | 100 |
| 2026-03-20 | 55.43 | $57.60 | 100 |
| 2026-03-19 | 55.36 | $57.50 | 100 |
| 2026-03-18 | 55.37 | $57.50 | 100 |
| 2026-03-17 | 55.45 | $57.50 | 100 |
| 2026-03-16 | 55.62 | $57.02 | 408 |
| 2026-03-13 | 56.06 | $56.46 | 255 |
| 2026-03-12 | 56.85 | $60.33 | 100 |
| 2026-03-11 | 56.67 | $60.05 | 761 |
| 2026-03-10 | 56.62 | $60.99 | 100 |
| 2026-03-09 | 56.37 | $59.11 | 100 |
| 2026-03-06 | 56.75 | $59.11 | 100 |
| 2026-03-05 | 57.31 | $59.11 | 100 |
| 2026-03-04 | 58.11 | $59.11 | 100 |
| 2026-03-03 | 59.19 | $57.62 | 100 |
| 2026-03-02 | 61.08 | $60.05 | 100 |
| 2026-02-27 | 62.71 | $65.00 | 170 |
| 2026-02-26 | 63.23 | $60.06 | 200 |
| 2026-02-25 | 65.52 | $60.06 | 864 |
| 2026-02-24 | 68.40 | $66.82 | 1400 |
| 2026-02-23 | 69.83 | $75.58 | 1388 |
| 2026-02-20 | 68.88 | $72.28 | 1681 |
| 2026-02-19 | 68.83 | $68.17 | — |
| 2026-02-18 | 70.16 | $68.17 | 250 |
| 2026-02-17 | 71.85 | $72.40 | — |
| 2026-02-13 | 72.64 | $72.40 | 515 |
| 2026-02-12 | 73.67 | $73.12 | 150 |
| 2026-02-11 | 74.76 | $74.56 | 394 |
| 2026-02-10 | 75.69 | $78.25 | 100 |
| 2026-02-09 | 75.72 | $74.80 | — |
| 2026-02-06 | 76.90 | $74.80 | — |
| 2026-02-05 | 78.39 | $74.80 | 100 |
| 2026-02-04 | 80.25 | $78.43 | 100 |
| 2026-02-03 | 81.41 | $78.43 | 308 |
| 2026-02-02 | 82.84 | $85.47 | 94 |
| 2026-01-30 | 82.39 | $84.00 | 48 |
| 2026-01-29 | 82.32 | $83.78 | 760 |
| 2026-01-28 | 82.34 | $86.25 | 155 |
| 2026-01-27 | 81.60 | $86.25 | 155 |
| 2026-01-26 | 80.74 | $86.25 | 6155 |
| 2026-01-23 | 79.74 | $82.25 | 122 |
| 2026-01-22 | 79.82 | $80.48 | 122 |
| 2026-01-21 | 80.54 | $77.76 | 122 |
| 2026-01-20 | 82.32 | $74.69 | 122 |
| 2026-01-16 | 85.49 | $86.00 | 122 |
| 2026-01-15 | 85.79 | $86.00 | 122 |
| 2026-01-14 | 86.18 | $86.00 | 122 |
| 2026-01-13 | 86.66 | $86.00 | 122 |
| 2026-01-12 | 87.26 | $86.00 | 122 |
| 2026-01-09 | 87.98 | $86.00 | 122 |
| 2026-01-08 | 88.87 | $86.00 | 122 |
| 2026-01-07 | 89.93 | $86.00 | 122 |
| 2026-01-06 | 91.21 | $86.00 | 13 |
| 2026-01-05 | 92.73 | $91.73 | 122 |
| 2026-01-02 | 92.73 | $91.73 | 122 |
| 2025-12-31 | 92.69 | $91.73 | 122 |
| 2025-12-30 | 92.58 | $91.73 | 122 |
| 2025-12-29 | 92.39 | $91.73 | 122 |
| 2025-12-26 | 92.11 | $90.03 | 122 |
| 2025-12-24 | 92.24 | $90.03 | — |
| 2025-12-23 | 92.33 | $90.03 | 130 |
| 2025-12-22 | 92.37 | $88.56 | 146 |
| 2025-12-19 | 92.81 | $87.01 | 122 |
| 2025-12-18 | 93.74 | $87.01 | 122 |
| 2025-12-17 | 94.78 | $87.01 | 1925 |
| 2025-12-16 | 95.93 | $92.73 | 122 |
| 2025-12-15 | 95.40 | $92.45 | — |
| 2025-12-12 | 94.71 | $92.45 | — |
| 2025-12-11 | 93.74 | $92.45 | 100 |
| 2025-12-10 | 92.41 | $87.50 | — |
| 2025-12-09 | 92.22 | $87.50 | 258 |
| 2025-12-08 | 91.85 | $87.68 | 301 |
| 2025-12-05 | 91.19 | $88.96 | 130 |
| 2025-12-04 | 89.82 | $88.96 | 130 |
| 2025-12-03 | 88.01 | $84.72 | 130 |
| 2025-12-02 | 86.98 | $84.73 | 1130 |
| 2025-12-01 | 85.58 | $84.73 | 25 |
| 2025-11-28 | 83.72 | $85.55 | 20 |
| 2025-11-26 | 81.06 | $81.84 | 215 |
| 2025-11-25 | 78.84 | $80.35 | 12 |
| 2025-11-24 | 76.49 | $79.78 | 202 |
| 2025-11-21 | 73.68 | $79.78 | 202 |
| 2025-11-20 | 70.16 | $76.60 | 202 |
| 2025-11-19 | 66.78 | $75.58 | 202 |
| 2025-11-18 | 62.93 | $74.38 | 202 |
| 2025-11-17 | 58.58 | $72.68 | 526 |
| 2025-11-14 | 53.79 | $67.15 | 1047 |
| 2025-11-13 | 49.73 | $51.80 | 230 |
| 2025-11-12 | 49.68 | $49.84 | 100 |
| 2025-11-11 | 50.28 | $49.84 | 100 |
| 2025-11-10 | 51.07 | $49.84 | 100 |
| 2025-11-07 | 52.07 | $49.84 | 1198 |
| 2025-11-06 | 53.33 | $50.90 | 1200 |
| 2025-11-05 | 54.57 | $53.58 | 100 |
| 2025-11-04 | 55.25 | $53.58 | 771 |
| 2025-11-03 | 56.11 | $54.50 | 100 |
| 2025-10-31 | 56.89 | $55.94 | 200 |
| 2025-10-30 | 57.40 | $56.81 | 200 |
| 2025-10-29 | 57.75 | $56.82 | 200 |
| 2025-10-28 | 58.20 | $58.70 | — |
| 2025-10-27 | 58.16 | $58.70 | 3 |
| 2025-10-24 | 58.11 | $58.15 | 12 |
| 2025-10-23 | 58.25 | $58.56 | — |
| 2025-10-22 | 58.30 | $58.56 | — |
| 2025-10-21 | 58.36 | $58.56 | 4 |
| 2025-10-20 | 58.46 | $57.51 | 4 |
| 2025-10-17 | 58.92 | $56.31 | 405 |
| 2025-10-16 | 59.87 | $57.69 | 200 |
| 2025-10-15 | 60.59 | $58.62 | — |
| 2025-10-14 | 61.18 | $58.62 | 101 |
| 2025-10-13 | 61.89 | $60.02 | — |
| 2025-10-10 | 62.30 | $60.02 | 307 |
| 2025-10-09 | 62.79 | $62.33 | 15 |
| 2025-10-08 | 62.63 | $62.69 | 50 |
| 2025-10-07 | 62.31 | $62.99 | — |
| 2025-10-06 | 61.81 | $62.99 | — |
| 2025-10-03 | 61.19 | $62.99 | 160 |
| 2025-10-02 | 60.43 | $62.79 | 276 |
| 2025-10-01 | 59.55 | $59.65 | — |
| 2025-09-30 | 59.48 | $59.65 | — |
| 2025-09-29 | 59.40 | $59.65 | 200 |
| 2025-09-26 | 59.31 | $58.46 | 401 |
| 2025-09-25 | 59.57 | $59.15 | 5 |
| 2025-09-24 | 59.68 | $60.96 | 65 |
| 2025-09-23 | 59.25 | $60.96 | 220 |
| 2025-09-22 | 58.72 | $59.80 | 1 |
| 2025-09-19 | 58.46 | $59.29 | 10 |
| 2025-09-18 | 58.32 | $60.20 | 2 |
| 2025-09-17 | 57.88 | $59.11 | 201 |
| 2025-09-16 | 57.70 | $57.82 | 461 |
| 2025-09-15 | 57.92 | $57.91 | 5 |
| 2025-09-12 | 58.18 | $58.17 | 119 |
| 2025-09-11 | 58.44 | $58.15 | 52 |
| 2025-09-10 | 58.78 | $59.19 | 84 |
| 2025-09-09 | 58.89 | $58.90 | 403 |
| 2025-09-08 | 59.14 | $59.00 | 11 |
| 2025-09-05 | 59.43 | $58.49 | — |
| 2025-09-04 | 59.98 | $58.49 | 161 |
| 2025-09-03 | 60.66 | $60.04 | 223 |
| 2025-09-02 | 61.01 | $60.39 | 200 |
| 2025-08-29 | 61.34 | $61.92 | 378 |
| 2025-08-28 | 61.28 | $59.73 | 10 |
| 2025-08-27 | 61.91 | $63.47 | — |
| 2025-08-26 | 61.51 | $63.47 | — |
| 2025-08-25 | 61.04 | $63.47 | 5 |
| 2025-08-22 | 60.49 | $63.14 | 320 |
| 2025-08-21 | 59.94 | $60.30 | 320 |
| 2025-08-20 | 60.21 | $60.30 | 322 |
| 2025-08-19 | 60.56 | $60.80 | 320 |
| 2025-08-18 | 60.86 | $60.80 | 113 |
| 2025-08-15 | 61.26 | $61.84 | 52 |
| 2025-08-14 | 61.45 | $59.15 | 1119 |
| 2025-08-13 | 62.56 | $62.80 | 20 |
| 2025-08-12 | 62.78 | $61.93 | 400 |
| 2025-08-11 | 63.35 | $63.25 | 8 |
| 2025-08-08 | 63.65 | $65.66 | 78 |
| 2025-08-07 | 63.27 | $64.76 | 64 |
| 2025-08-06 | 63.12 | $63.18 | 173 |
| 2025-08-05 | 63.46 | $62.45 | 11 |
| 2025-08-04 | 64.14 | $62.42 | 18 |
| 2025-08-01 | 64.99 | $63.61 | — |
| 2025-07-31 | 65.68 | $63.61 | 90 |
| 2025-07-30 | 66.53 | $65.18 | 413 |
| 2025-07-29 | 67.08 | $65.66 | 1007 |
| 2025-07-28 | 67.60 | $66.24 | 550 |
| 2025-07-25 | 68.06 | $67.66 | — |
| 2025-07-24 | 68.18 | $67.66 | — |
| 2025-07-23 | 68.32 | $67.66 | — |
| 2025-07-22 | 68.49 | $67.66 | 132 |
| 2025-07-21 | 68.70 | $68.69 | — |
| 2025-07-18 | 68.63 | $68.69 | — |
| 2025-07-17 | 68.54 | $68.69 | 1 |
| 2025-07-16 | 68.42 | $66.45 | 52 |
| 2025-07-15 | 69.00 | $67.14 | 10 |
| 2025-07-14 | 69.47 | $66.02 | 800 |
| 2025-07-11 | 70.39 | $69.93 | — |
| 2025-07-10 | 70.27 | $69.93 | — |
| 2025-07-09 | 70.11 | $69.93 | 202 |
| 2025-07-08 | 69.90 | $68.64 | 100 |
| 2025-07-07 | 70.04 | $68.38 | 231 |
| 2025-07-03 | 70.28 | $71.66 | — |
| 2025-07-02 | 69.52 | $71.66 | 140 |
| 2025-07-01 | 68.59 | $70.83 | 200 |
| 2025-06-30 | 67.71 | $70.99 | 1702 |
| 2025-06-27 | 66.59 | $69.51 | 52 |
| 2025-06-26 | 65.71 | $66.51 | — |
| 2025-06-25 | 65.61 | $66.51 | 28 |
| 2025-06-24 | 65.50 | $67.79 | 13 |
| 2025-06-23 | 64.99 | $65.98 | 407 |
| 2025-06-20 | 64.97 | $64.39 | 115 |
| 2025-06-18 | 65.48 | $65.75 | 38 |
| 2025-06-17 | 65.69 | $67.15 | 1 |
| 2025-06-16 | 65.55 | $67.25 | 259 |
| 2025-06-13 | 65.37 | $66.00 | 244 |
| 2025-06-12 | 65.59 | $66.30 | 100 |
| 2025-06-11 | 65.80 | $67.51 | 2 |
| 2025-06-10 | 65.71 | $67.07 | 181 |
| 2025-06-09 | 65.79 | $66.41 | 143 |
| 2025-06-06 | 66.13 | $66.25 | 66 |
| 2025-06-05 | 66.64 | $68.30 | 884 |
| 2025-06-04 | 66.66 | $66.97 | 22 |
| 2025-06-03 | 67.15 | $66.40 | 153 |
| 2025-06-02 | 67.98 | $66.87 | 1266 |
| 2025-05-30 | 68.88 | $66.62 | 77 |
| 2025-05-29 | 70.10 | $66.54 | 198 |
| 2025-05-28 | 71.64 | $68.20 | — |
| 2025-05-27 | 73.01 | $68.20 | 901 |
| 2025-05-23 | 74.71 | $68.41 | 51 |
| 2025-05-22 | 76.71 | $69.83 | 290 |
| 2025-05-21 | 78.69 | $79.04 | — |
| 2025-05-20 | 78.17 | $79.04 | — |
| 2025-05-19 | 77.53 | $79.04 | — |
| 2025-05-16 | 76.73 | $79.04 | — |
| 2025-05-15 | 75.75 | $79.04 | 3 |
| 2025-05-14 | 74.55 | $77.09 | 12 |
| 2025-05-13 | 73.71 | $77.09 | — |
| 2025-05-12 | 72.71 | $77.09 | 5 |
| 2025-05-09 | 71.52 | $75.22 | 647 |
| 2025-05-08 | 70.68 | $71.84 | 100 |
| 2025-05-07 | 70.77 | $72.12 | — |
| 2025-05-06 | 70.84 | $72.12 | 20 |
| 2025-05-05 | 70.97 | $71.79 | 40 |
| 2025-05-02 | 71.28 | $71.78 | — |
| 2025-05-01 | 71.70 | $71.78 | — |
| 2025-04-30 | 72.27 | $71.78 | 897 |
| 2025-04-29 | 73.01 | $74.10 | 238 |
| 2025-04-28 | 73.22 | $67.40 | 895 |
| 2025-04-25 | 75.64 | $71.47 | 685 |
| 2025-04-24 | 77.33 | $75.86 | 61 |
| 2025-04-23 | 78.03 | $76.65 | 591 |
| 2025-04-22 | 78.65 | $76.48 | 300 |
| 2025-04-21 | 79.48 | $81.65 | — |
| 2025-04-17 | 78.86 | $81.65 | — |
| 2025-04-16 | 78.14 | $81.65 | — |
| 2025-04-15 | 77.27 | $81.65 | — |
| 2025-04-14 | 76.26 | $81.65 | 127 |
| 2025-04-11 | 75.06 | $78.22 | 129 |
| 2025-04-10 | 74.74 | $76.97 | 16 |
| 2025-04-09 | 74.81 | $73.82 | 420 |
| 2025-04-08 | 75.94 | $75.70 | — |
| 2025-04-07 | 76.79 | $75.70 | 694 |
| 2025-04-04 | 77.87 | $75.00 | 130 |
| 2025-04-03 | 79.47 | $76.08 | 302 |
| 2025-04-02 | 81.10 | $83.02 | 2 |
| 2025-04-01 | 80.94 | $80.20 | — |
| 2025-03-31 | 81.67 | $80.20 | 21 |
| 2025-03-28 | 82.59 | $82.12 | — |
| 2025-03-27 | 83.13 | $82.12 | 300 |
| 2025-03-26 | 83.82 | $85.21 | — |
| 2025-03-25 | 83.70 | $85.21 | 55 |
| 2025-03-24 | 83.58 | $83.49 | 21 |
| 2025-03-21 | 84.01 | $81.69 | 111 |
| 2025-03-20 | 85.13 | $85.50 | 122 |
| 2025-03-19 | 85.30 | $88.36 | 10 |
| 2025-03-18 | 84.63 | $85.66 | — |
| 2025-03-17 | 84.70 | $85.66 | 200 |
| 2025-03-14 | 84.80 | $82.41 | — |
| 2025-03-13 | 85.98 | $82.41 | — |
| 2025-03-12 | 87.44 | $82.41 | 4 |
| 2025-03-11 | 89.23 | $85.48 | 700 |
| 2025-03-10 | 90.43 | $91.03 | 30 |
| 2025-03-07 | 90.13 | $92.00 | — |
| 2025-03-06 | 89.46 | $92.00 | 500 |
| 2025-03-05 | 88.63 | $91.17 | 143 |
| 2025-03-04 | 87.89 | $83.92 | 54 |
| 2025-03-03 | 89.28 | $87.56 | 45 |
| 2025-02-28 | 89.82 | $85.24 | 350 |
| 2025-02-27 | 91.20 | $87.48 | 699 |
| 2025-02-26 | 92.16 | $89.92 | — |
| 2025-02-25 | 92.54 | $89.92 | — |
| 2025-02-24 | 92.96 | $89.92 | 10 |
| 2025-02-21 | 93.44 | $91.00 | 200 |
| 2025-02-20 | 93.65 | $91.21 | 10 |
| 2025-02-19 | 93.79 | $92.63 | 40 |
| 2025-02-18 | 93.47 | $93.90 | 10 |
| 2025-02-14 | 92.63 | $92.47 | 193 |
| 2025-02-13 | 92.02 | $91.28 | 16 |
| 2025-02-12 | 91.61 | $89.46 | — |
| 2025-02-11 | 91.64 | $89.46 | 110 |
| 2025-02-10 | 91.63 | $91.80 | 67 |
| 2025-02-07 | 90.84 | $91.63 | 130 |
| 2025-02-06 | 89.89 | $92.75 | 137 |
| 2025-02-05 | 88.35 | $88.83 | 10 |
| 2025-02-04 | 87.68 | $88.16 | 10 |
| 2025-02-03 | 87.04 | $84.48 | 10 |
| 2025-01-31 | 87.42 | $88.91 | — |
| 2025-01-30 | 86.45 | $88.91 | 246 |
| 2025-01-29 | 85.25 | $85.28 | 130 |
| 2025-01-28 | 84.93 | $87.10 | 102 |
| 2025-01-27 | 83.95 | $86.68 | 150 |
| 2025-01-24 | 82.90 | $89.02 | 180 |
| 2025-01-23 | 80.88 | $84.71 | 6 |
| 2025-01-22 | 79.81 | $83.65 | — |
| 2025-01-21 | 78.88 | $83.65 | 100 |
| 2025-01-17 | 77.78 | $81.56 | 65 |
| 2025-01-16 | 77.16 | $80.00 | 11 |
| 2025-01-15 | 76.96 | $79.77 | 1 |
| 2025-01-14 | 76.85 | $78.07 | 68 |
| 2025-01-13 | 77.32 | $78.14 | 24 |
| 2025-01-10 | 77.94 | $78.36 | — |
| 2025-01-08 | 78.71 | $78.36 | 170 |
| 2025-01-07 | 79.71 | $81.81 | — |
| 2025-01-06 | 79.90 | $81.81 | 7 |
| 2025-01-03 | 80.21 | $81.75 | — |
| 2025-01-02 | 80.69 | $81.75 | — |
| 2024-12-31 | 81.34 | $81.76 | 10 |
| 2024-12-30 | 82.20 | $84.21 | — |
| 2024-12-27 | 82.55 | $84.21 | 8 |
| 2024-12-26 | 83.05 | $84.42 | 110 |
| 2024-12-24 | 83.67 | $83.13 | 130 |
| 2024-12-23 | 84.91 | $84.09 | 10 |
| 2024-12-20 | 86.19 | $86.08 | 2 |
| 2024-12-19 | 87.19 | $84.40 | 187 |
| 2024-12-18 | 88.99 | $84.58 | 100 |
| 2024-12-17 | 91.19 | $88.16 | 75 |
| 2024-12-16 | 92.78 | $88.45 | 1543 |
| 2024-12-13 | 94.65 | $98.97 | — |
| 2024-12-12 | 93.64 | $98.97 | 1 |
| 2024-12-11 | 92.43 | $90.38 | 100 |
| 2024-12-10 | 93.71 | $89.53 | 1130 |
| 2024-12-09 | 95.57 | $93.83 | 2 |
| 2024-12-06 | 96.51 | $93.90 | 12 |
| 2024-12-05 | 97.64 | $94.44 | — |
| 2024-12-04 | 98.85 | $94.45 | 845 |
| 2024-12-03 | 100.33 | $96.37 | — |
| 2024-12-02 | 101.51 | $96.37 | 65 |
| 2024-11-29 | 102.93 | $104.69 | — |
| 2024-11-27 | 102.00 | $104.69 | — |
| 2024-11-26 | 100.85 | $104.69 | 281 |
| 2024-11-25 | 99.43 | $101.96 | 162 |
| 2024-11-22 | 98.55 | $99.59 | 102 |
| 2024-11-21 | 98.22 | $99.10 | 10 |
| 2024-11-20 | 97.97 | $100.73 | 73 |
| 2024-11-19 | 97.15 | $101.58 | — |
| 2024-11-18 | 95.89 | $101.58 | 220 |
| 2024-11-15 | 94.36 | $95.48 | — |
| 2024-11-14 | 94.46 | $95.48 | 90 |
| 2024-11-13 | 94.60 | $94.87 | 210 |
| 2024-11-12 | 94.99 | $95.60 | 22 |
| 2024-11-11 | 95.25 | $95.04 | 210 |
| 2024-11-08 | 95.77 | $94.48 | — |
| 2024-11-07 | 96.60 | $94.48 | 30 |
| 2024-11-06 | 97.62 | $96.43 | — |
| 2024-11-05 | 98.26 | $96.43 | — |
| 2024-11-04 | 99.03 | $96.43 | — |
| 2024-11-01 | 99.96 | $96.43 | 336 |
| 2024-10-31 | 101.09 | $98.53 | — |
| 2024-10-30 | 101.77 | $98.53 | 200 |
| 2024-10-29 | 102.57 | $100.22 | 790 |
| 2024-10-28 | 102.98 | $101.03 | 1 |
| 2024-10-25 | 103.18 | $99.00 | 682 |
| 2024-10-24 | 104.01 | $101.97 | 5 |
| 2024-10-23 | 104.04 | $101.97 | 148 |
| 2024-10-22 | 104.00 | $103.17 | 62 |
| 2024-10-21 | 103.52 | $104.50 | 1057 |
| 2024-10-18 | 102.45 | $101.15 | 20 |
| 2024-10-17 | 102.14 | $102.10 | 250 |
| 2024-10-16 | 101.41 | $101.81 | 1879 |
| 2024-10-15 | 100.54 | $88.50 | 1598 |
| 2024-10-14 | 103.62 | $101.88 | — |
| 2024-10-11 | 103.07 | $101.88 | 189 |
| 2024-10-10 | 102.31 | $97.16 | 130 |
| 2024-10-09 | 102.78 | $101.34 | — |
| 2024-10-08 | 101.95 | $101.34 | 1155 |
| 2024-10-07 | 100.83 | $103.43 | 33 |
| 2024-10-04 | 98.73 | $101.28 | 140 |
| 2024-10-03 | 96.76 | $97.41 | 118 |
| 2024-10-02 | 95.51 | $96.07 | 10 |
| 2024-10-01 | 94.33 | $95.32 | 270 |
| 2024-09-30 | 93.08 | $98.97 | 126 |
| 2024-09-27 | 90.34 | $96.51 | 2176 |
| 2024-09-26 | 87.73 | $88.74 | 100 |
| 2024-09-25 | 86.99 | $85.51 | 1 |
| 2024-09-24 | 87.07 | $87.21 | — |
| 2024-09-23 | 86.61 | $87.21 | 106 |
| 2024-09-20 | 86.02 | $89.68 | 216 |
| 2024-09-19 | 84.51 | $89.34 | 81 |
| 2024-09-18 | 82.75 | $85.28 | 32 |
| 2024-09-17 | 81.90 | $84.19 | 267 |
| 2024-09-16 | 81.21 | $83.72 | 148 |
| 2024-09-13 | 80.52 | $83.50 | 284 |
| 2024-09-12 | 79.78 | $80.71 | 1 |
| 2024-09-11 | 79.77 | $78.08 | 26 |
| 2024-09-10 | 80.61 | $80.14 | 30 |
| 2024-09-09 | 81.00 | $80.00 | 100 |
| 2024-09-06 | 81.54 | $79.29 | 140 |
| 2024-09-05 | 82.44 | $81.67 | — |
| 2024-09-04 | 82.79 | $81.67 | — |
| 2024-09-03 | 83.21 | $81.67 | 1600 |
| 2024-08-30 | 83.74 | $84.15 | — |
| 2024-08-29 | 83.59 | $84.15 | — |
| 2024-08-28 | 83.42 | $84.15 | 19 |
| 2024-08-27 | 83.21 | $83.27 | — |
| 2024-08-26 | 83.23 | $83.27 | — |
| 2024-08-23 | 83.27 | $83.27 | — |
| 2024-08-22 | 83.31 | $83.27 | — |
| 2024-08-21 | 83.37 | $83.27 | 505 |
| 2024-08-20 | 83.45 | $83.15 | 188 |
| 2024-08-19 | 83.58 | $84.78 | 73 |
| 2024-08-16 | 83.24 | $83.94 | 100 |
| 2024-08-15 | 83.09 | $83.94 | 20 |
| 2024-08-14 | 82.91 | $81.70 | 420 |
| 2024-08-13 | 83.41 | $85.76 | 150 |
| 2024-08-12 | 82.74 | $82.59 | 83 |
| 2024-08-09 | 82.94 | $82.55 | — |
| 2024-08-08 | 83.20 | $82.55 | 19 |
| 2024-08-07 | 83.53 | $82.29 | — |
| 2024-08-06 | 84.03 | $82.29 | 28 |
| 2024-08-05 | 84.63 | $81.98 | 405 |
| 2024-08-02 | 85.46 | $84.51 | — |
| 2024-08-01 | 85.67 | $84.51 | 102 |
| 2024-07-31 | 85.91 | $86.17 | 101 |
| 2024-07-30 | 85.67 | $86.61 | 1 |
| 2024-07-29 | 85.24 | $84.55 | 144 |
| 2024-07-26 | 85.35 | $85.39 | 240 |
| 2024-07-25 | 85.21 | $82.88 | 510 |
| 2024-07-24 | 85.83 | $86.00 | 1200 |
| 2024-07-23 | 85.59 | $87.50 | — |
| 2024-07-22 | 84.82 | $87.50 | 8 |
| 2024-07-19 | 83.86 | $85.51 | — |
| 2024-07-18 | 83.33 | $85.52 | 6 |
| 2024-07-17 | 82.69 | $83.41 | — |
| 2024-07-16 | 82.59 | $83.41 | — |
| 2024-07-15 | 82.47 | $83.41 | 325 |
| 2024-07-12 | 82.34 | $85.38 | 38 |
| 2024-07-11 | 81.58 | $81.20 | — |
| 2024-07-10 | 81.99 | $81.20 | 120 |
| 2024-07-09 | 82.50 | $80.79 | 670 |
| 2024-07-08 | 83.28 | $85.88 | — |
| 2024-07-05 | 82.63 | $85.88 | — |
| 2024-07-03 | 81.85 | $85.88 | 674 |
| 2024-07-02 | 80.94 | $82.95 | 23 |
| 2024-07-01 | 80.77 | $81.63 | — |
| 2024-06-28 | 81.03 | $81.63 | — |
| 2024-06-27 | 81.37 | $81.63 | 105 |
| 2024-06-26 | 81.82 | $82.20 | — |
| 2024-06-25 | 82.23 | $82.20 | — |
| 2024-06-24 | 82.75 | $82.20 | 218 |
| 2024-06-21 | 83.41 | $83.69 | 50 |
| 2024-06-20 | 83.77 | $82.21 | 65 |
| 2024-06-18 | 84.71 | $82.73 | 71 |
| 2024-06-17 | 85.70 | $81.97 | — |
| 2024-06-14 | 87.15 | $81.97 | 260 |
| 2024-06-13 | 88.93 | $85.00 | 714 |
| 2024-06-12 | 90.13 | $89.70 | 20 |
| 2024-06-11 | 90.08 | $88.01 | 190 |
| 2024-06-10 | 90.54 | $88.60 | — |
| 2024-06-07 | 90.88 | $88.60 | 200 |
| 2024-06-06 | 91.26 | $89.67 | 230 |
| 2024-06-05 | 91.36 | $89.98 | — |
| 2024-06-04 | 91.35 | $89.98 | — |
| 2024-06-03 | 91.29 | $89.98 | 200 |
| 2024-05-31 | 91.17 | $87.50 | 80 |
| 2024-05-30 | 91.78 | $87.92 | — |
| 2024-05-29 | 92.32 | $87.92 | 10 |
| 2024-05-28 | 92.93 | $89.37 | — |
| 2024-05-24 | 93.15 | $89.37 | — |
| 2024-05-23 | 93.35 | $89.37 | 103 |
| 2024-05-22 | 93.51 | $89.28 | 45 |
| 2024-05-21 | 93.66 | $90.77 | 140 |
| 2024-05-20 | 93.28 | $91.66 | 31 |
| 2024-05-17 | 92.45 | $92.86 | 195 |
| 2024-05-16 | 90.97 | $96.10 | 615 |
| 2024-05-15 | 88.06 | $96.53 | 88 |
| 2024-05-14 | 84.32 | $97.02 | 939 |
| 2024-05-13 | 79.57 | $77.82 | 30 |
| 2024-05-10 | 79.83 | $79.76 | 108 |
| 2024-05-09 | 79.53 | $78.70 | 100 |
| 2024-05-08 | 79.48 | $82.81 | 20 |
| 2024-05-07 | 78.11 | $81.91 | 483 |
| 2024-05-06 | 76.73 | $77.59 | — |
| 2024-05-03 | 76.42 | $77.59 | — |
| 2024-05-02 | 76.06 | $77.59 | — |
| 2024-05-01 | 75.63 | $77.59 | — |
| 2024-04-30 | 75.13 | $77.59 | 2 |
| 2024-04-29 | 74.54 | $77.90 | 103 |
| 2024-04-26 | 73.76 | $76.35 | 500 |
| 2024-04-25 | 73.33 | $75.33 | — |
| 2024-04-24 | 73.18 | $75.33 | 30 |
| 2024-04-23 | 73.05 | $75.24 | 69 |
| 2024-04-22 | 72.97 | $71.86 | 1 |
| 2024-04-19 | 74.00 | $72.63 | 35 |
| 2024-04-18 | 75.06 | $73.13 | 194 |
| 2024-04-17 | 76.24 | $73.99 | 41 |
| 2024-04-16 | 77.46 | $76.01 | 136 |
| 2024-04-15 | 78.33 | $78.00 | 15 |
| 2024-04-12 | 78.81 | $76.63 | 167 |
| 2024-04-11 | 79.86 | $77.84 | 180 |
| 2024-04-10 | 80.78 | $80.61 | 115 |
| 2024-04-09 | 81.06 | $81.83 | — |
| 2024-04-08 | 81.04 | $81.83 | 51 |
| 2024-04-05 | 81.03 | $80.33 | 147 |
| 2024-04-04 | 81.54 | $82.80 | — |
| 2024-04-03 | 81.40 | $82.80 | 10 |
| 2024-04-02 | 81.26 | $82.22 | 71 |
| 2024-04-01 | 81.31 | $84.00 | 10 |
| 2024-03-28 | 80.85 | $86.17 | 40 |
| 2024-03-27 | 79.65 | $82.00 | — |
| 2024-03-26 | 79.55 | $82.00 | 100 |
| 2024-03-25 | 79.50 | $82.69 | 40 |
| 2024-03-22 | 79.28 | $80.96 | — |
| 2024-03-21 | 79.62 | $80.96 | 32 |
| 2024-03-20 | 80.11 | $81.64 | 138 |
| 2024-03-19 | 80.56 | $81.00 | 10 |
| 2024-03-18 | 81.38 | $81.46 | 15 |
| 2024-03-15 | 82.31 | $83.29 | 10 |
| 2024-03-14 | 82.94 | $83.84 | 65 |
| 2024-03-13 | 83.59 | $83.30 | 103 |
| 2024-03-12 | 84.62 | $84.61 | 100 |
| 2024-03-11 | 85.53 | $80.89 | 40 |
| 2024-03-08 | 87.87 | $83.32 | 399 |
| 2024-03-07 | 90.01 | $89.68 | 180 |
| 2024-03-06 | 90.63 | $90.50 | 20 |
| 2024-03-05 | 91.17 | $89.00 | 35 |
| 2024-03-04 | 92.34 | $90.55 | 20 |
| 2024-03-01 | 93.29 | $91.19 | 20 |
| 2024-02-29 | 94.27 | $90.97 | 520 |
| 2024-02-28 | 95.54 | $96.53 | — |
| 2024-02-27 | 95.35 | $96.53 | — |
| 2024-02-26 | 95.12 | $96.53 | 221 |
| 2024-02-23 | 94.85 | $97.02 | 26 |
| 2024-02-22 | 94.38 | $96.59 | 51 |
| 2024-02-21 | 93.96 | $94.15 | 93 |
| 2024-02-20 | 94.24 | $94.38 | 1147 |
| 2024-02-16 | 94.53 | $95.68 | — |
| 2024-02-15 | 94.49 | $95.69 | 10 |
| 2024-02-14 | 94.46 | $94.84 | 100 |
| 2024-02-13 | 94.72 | $94.76 | — |
| 2024-02-12 | 95.07 | $94.76 | 83 |
| 2024-02-09 | 95.52 | $95.69 | — |
| 2024-02-08 | 95.79 | $95.69 | — |
| 2024-02-07 | 96.13 | $95.69 | — |
| 2024-02-06 | 96.56 | $95.69 | 282 |
| 2024-02-05 | 97.09 | $92.47 | 1009 |
| 2024-02-02 | 98.77 | $99.31 | — |
| 2024-02-01 | 98.64 | $99.31 | 18 |
| 2024-01-31 | 98.47 | $96.89 | — |
| 2024-01-30 | 99.04 | $96.89 | 108 |
| 2024-01-29 | 99.71 | $95.86 | 249 |
| 2024-01-26 | 100.84 | $101.03 | 100 |
| 2024-01-25 | 100.56 | $101.42 | — |
| 2024-01-24 | 100.07 | $101.42 | 10 |
| 2024-01-23 | 99.46 | $99.57 | 35 |
| 2024-01-22 | 99.27 | $99.99 | 95 |
| 2024-01-19 | 98.89 | $98.89 | 1040 |
| 2024-01-18 | 98.75 | $100.00 | 4550 |
| 2024-01-17 | 98.21 | $97.44 | 10 |
| 2024-01-16 | 98.35 | $98.41 | 80 |
| 2024-01-12 | 98.19 | $99.04 | 120 |
| 2024-01-11 | 97.77 | $98.48 | — |
| 2024-01-10 | 97.42 | $98.48 | 100 |
| 2024-01-09 | 96.97 | $97.73 | 1 |
| 2024-01-08 | 96.64 | $100.50 | 401 |
| 2024-01-05 | 95.36 | $94.84 | 105 |
| 2024-01-04 | 95.56 | $93.34 | 16 |
| 2024-01-03 | 96.28 | $92.09 | 188 |
| 2024-01-02 | 97.53 | $96.00 | — |
| 2023-12-29 | 97.78 | $96.00 | 274 |
| 2023-12-28 | 98.05 | $96.64 | — |
| 2023-12-27 | 98.14 | $96.64 | 110 |
| 2023-12-26 | 98.22 | $94.96 | — |
| 2023-12-22 | 98.79 | $94.96 | 70 |
| 2023-12-21 | 99.43 | $98.94 | 120 |
| 2023-12-20 | 98.90 | $98.24 | 13 |
| 2023-12-19 | 98.40 | $98.34 | — |
| 2023-12-18 | 97.71 | $98.34 | 111 |
| 2023-12-15 | 96.81 | $98.46 | 706 |
| 2023-12-14 | 95.61 | $98.53 | 406 |
| 2023-12-13 | 94.08 | $93.94 | 441 |
| 2023-12-12 | 93.62 | $94.95 | 21 |
| 2023-12-11 | 92.68 | $94.00 | 105 |
| 2023-12-08 | 91.80 | $93.11 | 235 |
| 2023-12-07 | 90.97 | $88.32 | — |
| 2023-12-06 | 91.44 | $88.32 | — |
| 2023-12-05 | 91.96 | $88.32 | 210 |
| 2023-12-04 | 92.54 | $88.78 | 10 |
| 2023-12-01 | 93.05 | $90.64 | 337 |
| 2023-11-30 | 93.01 | $89.54 | — |
| 2023-11-29 | 93.25 | $89.54 | — |
| 2023-11-28 | 93.45 | $89.54 | 33 |
| 2023-11-27 | 93.62 | $89.45 | 40 |
| 2023-11-24 | 93.77 | $90.17 | 10 |
| 2023-11-22 | 93.63 | $93.53 | 50 |
| 2023-11-21 | 92.30 | $92.81 | 25 |
| 2023-11-20 | 90.81 | $94.16 | 135 |
| 2023-11-17 | 88.48 | $90.94 | 17 |
| 2023-11-16 | 86.58 | $87.28 | 672 |
| 2023-11-15 | 85.35 | $87.80 | 100 |
| 2023-11-14 | 83.62 | $84.41 | 380 |
| 2023-11-13 | 82.53 | $80.91 | 15 |
| 2023-11-10 | 82.25 | $82.36 | 110 |
| 2023-11-09 | 81.40 | $82.34 | 91 |
| 2023-11-08 | 80.32 | $82.59 | 114 |
| 2023-11-07 | 78.89 | $80.76 | 3 |
| 2023-11-06 | 77.68 | $82.29 | 334 |
| 2023-11-03 | 75.69 | $82.29 | 361 |
| 2023-11-02 | 73.25 | $78.67 | 325 |
| 2023-11-01 | 71.42 | $69.60 | 230 |
| 2023-10-31 | 72.06 | $70.72 | 223 |
| 2023-10-30 | 72.50 | $68.99 | 30 |
| 2023-10-27 | 73.58 | $71.80 | — |
| 2023-10-26 | 74.00 | $71.80 | 200 |
| 2023-10-25 | 74.52 | $73.03 | 30 |
| 2023-10-24 | 74.74 | $74.33 | 155 |
| 2023-10-23 | 74.60 | $74.95 | — |
| 2023-10-20 | 74.21 | $74.95 | 70 |
| 2023-10-19 | 73.74 | $74.09 | 75 |
| 2023-10-18 | 73.42 | $73.92 | — |
| 2023-10-17 | 73.09 | $73.92 | 375 |
| 2023-10-16 | 72.69 | $72.18 | — |
| 2023-10-13 | 72.75 | $72.18 | — |
| 2023-10-12 | 72.83 | $72.18 | 222 |
| 2023-10-11 | 72.94 | $74.63 | 200 |
| 2023-10-10 | 72.29 | $73.51 | 130 |
| 2023-10-09 | 71.87 | $71.18 | — |
| 2023-10-06 | 72.11 | $71.18 | 255 |
| 2023-10-05 | 72.41 | $71.47 | 13 |
| 2023-10-04 | 72.70 | $73.18 | — |
| 2023-10-03 | 72.52 | $73.19 | 14 |
| 2023-10-02 | 72.32 | $74.82 | 230 |
| 2023-09-29 | 71.57 | $72.92 | 350 |
| 2023-09-28 | 71.29 | $74.16 | 1019 |
| 2023-09-27 | 70.58 | $71.34 | 200 |
| 2023-09-26 | 70.65 | $71.24 | 25 |
| 2023-09-25 | 70.81 | $70.35 | 991 |
| 2023-09-22 | 71.31 | $74.61 | — |
| 2023-09-21 | 70.63 | $74.61 | — |
| 2023-09-20 | 69.84 | $74.61 | 170 |
| 2023-09-19 | 68.94 | $72.16 | 783 |
| 2023-09-18 | 68.68 | $72.99 | 112 |
| 2023-09-15 | 68.18 | $71.70 | 295 |
| 2023-09-14 | 68.06 | $70.03 | — |
| 2023-09-13 | 68.53 | $70.03 | 290 |
| 2023-09-12 | 69.20 | $71.11 | 35 |
| 2023-09-11 | 69.75 | $72.64 | 90 |
| 2023-09-08 | 70.04 | $69.34 | 120 |
| 2023-09-07 | 71.54 | $70.53 | 303 |
| 2023-09-06 | 73.07 | $72.13 | 459 |
| 2023-09-05 | 74.52 | $72.85 | 427 |
| 2023-09-01 | 76.14 | $74.77 | 629 |
| 2023-08-31 | 77.58 | $76.09 | 939 |
| 2023-08-30 | 78.99 | $79.81 | 674 |
| 2023-08-29 | 79.60 | $81.00 | 139 |
| 2023-08-28 | 80.03 | $80.89 | 365 |
| 2023-08-25 | 80.65 | $81.07 | 314 |
| 2023-08-24 | 81.42 | $83.55 | 100 |
| 2023-08-23 | 81.63 | $84.93 | — |
| 2023-08-22 | 81.52 | $84.93 | 60 |
| 2023-08-21 | 81.45 | $81.93 | 110 |
| 2023-08-18 | 82.39 | $81.04 | 240 |
| 2023-08-17 | 83.89 | $80.32 | 137 |
| 2023-08-16 | 86.01 | $81.55 | 380 |
| 2023-08-15 | 88.25 | $84.15 | 718 |
| 2023-08-14 | 90.20 | $82.95 | 1140 |
| 2023-08-11 | 92.99 | $86.74 | 876 |
| 2023-08-10 | 95.19 | $94.14 | 58 |
| 2023-08-09 | 95.53 | $93.47 | — |
| 2023-08-08 | 96.15 | $93.47 | 48 |
| 2023-08-07 | 96.89 | $94.46 | 86 |
| 2023-08-04 | 97.47 | $98.11 | 29 |
| 2023-08-03 | 96.99 | $95.18 | 10 |
| 2023-08-02 | 97.31 | $93.70 | 30 |
| 2023-08-01 | 98.15 | $96.78 | 60 |
| 2023-07-31 | 98.16 | $95.37 | 172 |
| 2023-07-28 | 98.58 | $94.97 | 313 |
| 2023-07-27 | 99.19 | $96.59 | — |
| 2023-07-26 | 99.36 | $96.59 | — |
| 2023-07-25 | 99.53 | $96.59 | 67 |
| 2023-07-24 | 99.67 | $96.30 | 335 |
| 2023-07-21 | 99.88 | $96.47 | 157 |
| 2023-07-20 | 100.02 | $97.50 | 105 |
| 2023-07-19 | 99.79 | $100.66 | 42 |
| 2023-07-18 | 98.45 | $95.62 | 759 |
| 2023-07-17 | 98.35 | $99.19 | 107 |
| 2023-07-14 | 97.02 | $101.63 | 14 |
| 2023-07-13 | 94.58 | $98.91 | 402 |
| 2023-07-12 | 92.42 | $97.70 | 111 |
| 2023-07-11 | 90.14 | $91.69 | — |
| 2023-07-10 | 89.24 | $91.69 | 357 |
| 2023-07-07 | 88.14 | $89.28 | 88 |
| 2023-07-06 | 87.55 | $87.80 | 72 |
| 2023-07-05 | 87.30 | $88.20 | 272 |
| 2023-07-03 | 86.86 | $90.86 | 50 |
| 2023-06-30 | 85.50 | $87.80 | 411 |
| 2023-06-29 | 84.83 | $83.59 | 12 |
| 2023-06-28 | 85.36 | $84.07 | 37 |
| 2023-06-27 | 85.87 | $85.30 | 182 |
| 2023-06-26 | 86.13 | $86.58 | 121 |
| 2023-06-23 | 86.05 | $86.08 | 52 |
| 2023-06-22 | 86.13 | $87.24 | 502 |
| 2023-06-21 | 85.89 | $85.79 | — |
| 2023-06-20 | 86.08 | $85.79 | 1335 |
| 2023-06-16 | 86.34 | $88.34 | 140 |
| 2023-06-15 | 85.88 | $88.44 | 12 |
| 2023-06-14 | 85.31 | $88.94 | 229 |
| 2023-06-13 | 84.51 | $87.39 | 353 |
| 2023-06-12 | 84.06 | $86.93 | 93 |
| 2023-06-09 | 83.72 | $85.43 | 198 |
| 2023-06-08 | 83.83 | $86.48 | 99 |
| 2023-06-07 | 83.70 | $86.23 | 231 |
| 2023-06-06 | 83.70 | $86.23 | 180 |
| 2023-06-05 | 83.76 | $85.77 | 954 |
| 2023-06-02 | 84.06 | $91.85 | 468 |
| 2023-06-01 | 82.59 | $84.56 | 831 |
| 2023-05-31 | 83.19 | $83.26 | 623 |
| 2023-05-30 | 84.44 | $84.92 | 732 |
| 2023-05-26 | 85.52 | $85.69 | 65 |
| 2023-05-25 | 86.69 | $85.99 | 828 |
| 2023-05-24 | 88.11 | $88.01 | 759 |
| 2023-05-23 | 89.29 | $90.00 | 51 |
| 2023-05-22 | 90.18 | $90.02 | 828 |
| 2023-05-19 | 91.34 | $90.07 | 135 |
| 2023-05-18 | 92.81 | $90.31 | 98 |
| 2023-05-17 | 94.60 | $91.92 | 90 |
| 2023-05-16 | 96.33 | $89.91 | 806 |
| 2023-05-15 | 99.13 | $92.20 | 726 |
| 2023-05-12 | 101.86 | $96.97 | 1756 |
| 2023-05-11 | 103.70 | $101.47 | 201 |
| 2023-05-10 | 104.52 | $102.44 | 173 |
| 2023-05-09 | 105.22 | $102.48 | 216 |
| 2023-05-08 | 106.07 | $103.01 | 540 |
| 2023-05-05 | 106.92 | $104.56 | 550 |
| 2023-05-04 | 107.47 | $103.55 | 50 |
| 2023-05-03 | 108.43 | $105.54 | 315 |
| 2023-05-02 | 108.95 | $106.21 | — |
| 2023-05-01 | 109.35 | $106.21 | 1 |
| 2023-04-28 | 109.81 | $105.47 | — |
| 2023-04-27 | 110.56 | $105.50 | 201 |
| 2023-04-26 | 111.42 | $104.50 | 72 |
| 2023-04-25 | 112.74 | $105.28 | 114 |
| 2023-04-24 | 114.03 | $108.68 | 5 |
| 2023-04-21 | 114.47 | $114.70 | — |
| 2023-04-20 | 113.01 | $114.70 | 4 |
| 2023-04-19 | 111.16 | $115.13 | 5 |
| 2023-04-18 | 108.71 | $115.43 | 67 |
| 2023-04-17 | 105.59 | $116.36 | 458 |
| 2023-04-14 | 101.46 | $109.90 | 78 |
| 2023-04-13 | 98.47 | $102.18 | 3 |
| 2023-04-12 | 97.30 | $97.25 | — |
| 2023-04-11 | 97.46 | $97.25 | 16 |
| 2023-04-10 | 97.69 | $99.27 | 92 |
| 2023-04-06 | 97.37 | $98.49 | 2 |
| 2023-04-05 | 97.26 | $98.20 | 506 |
| 2023-04-04 | 97.27 | $101.07 | 3 |
| 2023-04-03 | 96.43 | $101.06 | 75 |
| 2023-03-31 | 95.46 | $101.43 | 60 |
| 2023-03-30 | 94.24 | $98.47 | — |
| 2023-03-29 | 93.77 | $98.47 | 10 |
| 2023-03-28 | 93.30 | $97.28 | 50 |
| 2023-03-27 | 93.20 | $99.15 | 181 |
| 2023-03-24 | 92.61 | $96.92 | 260 |
| 2023-03-23 | 92.71 | $98.06 | 105 |
| 2023-03-22 | 92.61 | $96.00 | 100 |
| 2023-03-21 | 93.27 | $98.38 | 88 |
| 2023-03-20 | 93.48 | $95.83 | 450 |
| 2023-03-17 | 94.68 | $96.22 | 227 |
| 2023-03-16 | 96.18 | $98.78 | 539 |
| 2023-03-15 | 97.35 | $98.45 | 1455 |
| 2023-03-14 | 99.03 | $102.14 | — |
| 2023-03-13 | 100.06 | $102.14 | 190 |
| 2023-03-10 | 101.46 | $103.50 | 70 |
| 2023-03-09 | 102.90 | $105.00 | 40 |
| 2023-03-08 | 104.32 | $106.13 | 1000 |
| 2023-03-07 | 105.85 | $109.97 | 82 |
| 2023-03-06 | 106.64 | $116.84 | 215 |
| 2023-03-03 | 105.58 | $112.03 | 615 |
| 2023-03-02 | 105.98 | $110.30 | 3 |
| 2023-03-01 | 107.18 | $107.77 | 581 |
| 2023-02-28 | 109.61 | $104.98 | 294 |
| 2023-02-27 | 113.62 | $108.00 | 899 |
| 2023-02-24 | 117.69 | $101.69 | 2491 |
| 2023-02-23 | 124.77 | $116.28 | 560 |
| 2023-02-22 | 128.85 | $113.49 | 387 |
| 2023-02-21 | 134.76 | $125.00 | 50 |
| 2023-02-17 | 138.34 | $133.38 | 405 |
| 2023-02-16 | 140.04 | $137.44 | — |
| 2023-02-15 | 140.80 | $137.44 | — |
| 2023-02-14 | 141.70 | $137.44 | 30 |
| 2023-02-13 | 142.75 | $137.00 | 1 |
| 2023-02-10 | 144.12 | $138.71 | 55 |
| 2023-02-09 | 145.18 | $143.08 | 40 |
| 2023-02-08 | 145.02 | $140.71 | 100 |
| 2023-02-07 | 145.49 | $137.79 | 260 |
| 2023-02-06 | 146.90 | $143.47 | 26 |
| 2023-02-03 | 146.71 | $146.82 | 10 |
| 2023-02-02 | 145.31 | $146.37 | 302 |
| 2023-02-01 | 143.65 | $137.63 | 1 |
| 2023-01-31 | 144.28 | $144.34 | — |
| 2023-01-30 | 142.81 | $144.34 | — |
| 2023-01-27 | 140.91 | $144.34 | 12 |
| 2023-01-26 | 138.50 | $140.21 | 100 |
| 2023-01-25 | 136.77 | $138.93 | 315 |
| 2023-01-24 | 134.98 | $136.16 | 92 |
| 2023-01-23 | 133.60 | $136.05 | 17 |
| 2023-01-20 | 131.88 | $133.00 | — |
| 2023-01-19 | 130.68 | $133.00 | 192 |
| 2023-01-18 | 129.15 | $134.64 | 112 |
| 2023-01-17 | 126.72 | $133.42 | — |
| 2023-01-13 | 124.09 | $133.42 | 10 |
| 2023-01-12 | 120.87 | $121.25 | — |
| 2023-01-11 | 120.78 | $121.25 | — |
| 2023-01-10 | 120.67 | $121.25 | — |
| 2023-01-09 | 120.52 | $121.25 | — |
| 2023-01-06 | 120.33 | $121.25 | — |
| 2023-01-05 | 120.10 | $121.25 | — |
| 2023-01-04 | 119.80 | $121.25 | — |
| 2023-01-03 | 119.43 | $121.25 | 200 |
| 2022-12-30 | 118.98 | $118.00 | — |
| 2022-12-29 | 119.45 | $118.00 | — |
| 2022-12-28 | 120.02 | $118.00 | 100 |
| 2022-12-27 | 120.70 | $120.48 | — |
| 2022-12-23 | 120.72 | $120.48 | 990 |
| 2022-12-22 | 120.73 | $116.44 | 995 |
| 2022-12-21 | 121.99 | $118.76 | 200 |
| 2022-12-20 | 122.77 | $119.49 | 83 |
| 2022-12-19 | 123.44 | $117.84 | 555 |
| 2022-12-16 | 124.73 | $123.00 | 959 |
| 2022-12-15 | 124.60 | $120.78 | 457 |
| 2022-12-14 | 125.08 | $125.78 | 200 |
| 2022-12-13 | 124.02 | $123.75 | — |
| 2022-12-12 | 123.29 | $123.75 | 162 |
| 2022-12-09 | 122.34 | $120.75 | — |
| 2022-12-08 | 122.06 | $120.75 | 31 |
| 2022-12-07 | 121.64 | $121.34 | 40 |
| 2022-12-06 | 120.87 | $120.83 | — |
| 2022-12-05 | 120.03 | $120.84 | 22 |
| 2022-12-02 | 118.93 | $119.13 | 30 |
| 2022-12-01 | 118.06 | $114.09 | — |
| 2022-11-30 | 118.52 | $114.09 | — |
| 2022-11-29 | 119.01 | $114.09 | 50 |
| 2022-11-28 | 119.53 | $116.84 | 87 |
| 2022-11-25 | 119.20 | $114.44 | — |
| 2022-11-23 | 119.46 | $114.44 | — |
| 2022-11-22 | 119.68 | $114.44 | 38 |
| 2022-11-21 | 119.83 | $115.80 | 87 |
| 2022-11-18 | 119.47 | $118.43 | 477 |
| 2022-11-17 | 118.08 | $122.77 | 50 |
| 2022-11-16 | 114.89 | $120.20 | 243 |
| 2022-11-15 | 111.73 | $121.36 | 142 |
| 2022-11-14 | 107.42 | $111.78 | 228 |
| 2022-11-11 | 105.14 | $109.96 | 125 |
| 2022-11-10 | 102.90 | $106.45 | 322 |
| 2022-11-09 | 101.23 | $102.68 | 21 |
| 2022-11-08 | 100.37 | $98.50 | — |
| 2022-11-07 | 100.63 | $98.50 | 186 |
| 2022-11-04 | 100.92 | $96.64 | 36 |
| 2022-11-03 | 101.83 | $93.65 | 332 |
| 2022-11-02 | 103.85 | $100.98 | 11 |
| 2022-11-01 | 103.94 | $99.82 | — |
| 2022-10-31 | 104.37 | $99.83 | 634 |
| 2022-10-28 | 104.84 | $104.30 | 600 |
| 2022-10-27 | 103.93 | $104.10 | 175 |
| 2022-10-26 | 102.82 | $105.00 | — |
| 2022-10-25 | 101.13 | $105.00 | 50 |
| 2022-10-24 | 99.04 | $104.98 | 1580 |
| 2022-10-21 | 96.46 | $97.09 | 52 |
| 2022-10-20 | 95.79 | $97.69 | — |
| 2022-10-19 | 94.78 | $97.69 | 10 |
| 2022-10-18 | 93.55 | $101.00 | 46 |
| 2022-10-17 | 91.01 | $92.69 | — |
| 2022-10-14 | 90.57 | $92.69 | 100 |
| 2022-10-13 | 90.06 | $92.39 | 3 |
| 2022-10-12 | 89.57 | $92.30 | 50 |
| 2022-10-11 | 89.05 | $93.36 | 36 |
| 2022-10-10 | 88.14 | $90.08 | 609 |
| 2022-10-07 | 88.12 | $89.44 | 271 |
| 2022-10-06 | 88.37 | $91.14 | 255 |
| 2022-10-05 | 88.20 | $93.93 | 508 |
| 2022-10-04 | 87.19 | $94.35 | 30 |
| 2022-10-03 | 85.91 | $90.00 | 694 |
| 2022-09-30 | 85.83 | $89.89 | 175 |
| 2022-09-29 | 85.88 | $84.25 | 1396 |
| 2022-09-28 | 87.84 | $89.32 | 45 |
| 2022-09-27 | 88.73 | $90.12 | 163 |
| 2022-09-26 | 89.67 | $90.20 | 23 |
| 2022-09-23 | 90.91 | $89.69 | 26 |
| 2022-09-22 | 92.68 | $90.78 | 71 |
| 2022-09-21 | 94.60 | $94.08 | 308 |
| 2022-09-20 | 95.99 | $95.00 | 827 |
| 2022-09-19 | 97.48 | $97.35 | 55 |
| 2022-09-16 | 98.65 | $99.70 | 160 |
| 2022-09-15 | 99.41 | $99.12 | 65 |
| 2022-09-14 | 100.61 | $101.55 | 370 |
| 2022-09-13 | 101.37 | $102.84 | 106 |
| 2022-09-12 | 101.98 | $110.46 | 602 |
| 2022-09-09 | 100.40 | $105.24 | — |
| 2022-09-08 | 100.22 | $105.24 | 55 |
| 2022-09-07 | 100.11 | $99.06 | — |
| 2022-09-06 | 102.04 | $99.06 | 23 |
| 2022-09-02 | 104.49 | $102.10 | 136 |
| 2022-09-01 | 106.60 | $98.83 | 183 |
| 2022-08-31 | 110.29 | $100.96 | 379 |
| 2022-08-30 | 114.17 | $109.54 | 20 |
| 2022-08-29 | 116.23 | $111.37 | 22 |
| 2022-08-26 | 118.18 | $113.99 | 47 |
| 2022-08-25 | 119.74 | $115.25 | 49 |
| 2022-08-24 | 121.24 | $114.85 | — |
| 2022-08-23 | 123.19 | $114.85 | 14 |
| 2022-08-22 | 125.55 | $114.04 | 245 |
| 2022-08-19 | 128.62 | $120.29 | 6 |
| 2022-08-18 | 130.34 | $119.55 | 1 |
| 2022-08-17 | 132.57 | $131.33 | — |
| 2022-08-16 | 131.48 | $131.33 | — |
| 2022-08-15 | 130.05 | $131.33 | 101 |
| 2022-08-12 | 128.22 | $127.91 | 82 |
| 2022-08-11 | 126.98 | $127.00 | — |
| 2022-08-10 | 125.68 | $127.00 | 1 |
| 2022-08-09 | 124.03 | $122.42 | 324 |
| 2022-08-08 | 123.39 | $125.14 | 66 |
| 2022-08-05 | 121.69 | $128.19 | 220 |
| 2022-08-04 | 118.61 | $124.14 | 10 |
| 2022-08-03 | 116.09 | $121.88 | 38 |
| 2022-08-02 | 113.72 | $118.17 | 193 |
| 2022-08-01 | 112.00 | $112.39 | — |
| 2022-07-29 | 111.74 | $112.39 | — |
| 2022-07-28 | 111.44 | $112.39 | 38 |
| 2022-07-27 | 111.08 | $110.82 | 10 |
| 2022-07-26 | 111.17 | $106.34 | 87 |
| 2022-07-25 | 112.71 | $121.61 | — |
| 2022-07-22 | 109.77 | $122.35 | 5 |
| 2022-07-21 | 106.00 | $115.36 | 125 |
| 2022-07-20 | 103.69 | $110.50 | 10 |
| 2022-07-19 | 102.49 | $110.48 | 8 |
| 2022-07-18 | 101.13 | $104.57 | 74 |
| 2022-07-15 | 101.46 | $97.61 | 4 |
| 2022-07-14 | 104.19 | $100.21 | 30 |
| 2022-07-13 | 106.80 | $101.90 | 176 |
| 2022-07-12 | 109.54 | $103.94 | 78 |
| 2022-07-11 | 112.32 | $113.29 | 5 |
| 2022-07-08 | 112.83 | $114.11 | — |
| 2022-07-07 | 113.26 | $114.12 | 66 |
| 2022-07-06 | 113.85 | $114.92 | 8 |
| 2022-07-05 | 114.41 | $113.04 | — |
| 2022-07-01 | 115.75 | $113.04 | 26 |
| 2022-06-30 | 117.46 | $118.26 | — |
| 2022-06-29 | 117.95 | $118.26 | 43 |
| 2022-06-28 | 118.63 | $121.96 | 129 |
| 2022-06-27 | 118.35 | $121.88 | 31 |
| 2022-06-24 | 118.11 | $124.18 | 30 |
| 2022-06-23 | 117.17 | $115.35 | 4 |
| 2022-06-22 | 118.90 | $119.54 | 13 |
| 2022-06-21 | 119.78 | $117.56 | — |
| 2022-06-17 | 121.56 | $117.56 | 100 |
| 2022-06-16 | 123.80 | $120.70 | 112 |
| 2022-06-15 | 125.61 | $116.25 | 2909 |
| 2022-06-14 | 129.27 | $116.26 | 139 |
| 2022-06-13 | 133.76 | $126.34 | 159 |
| 2022-06-10 | 136.06 | $123.80 | 604 |
| 2022-06-09 | 139.65 | $137.63 | 10 |
| 2022-06-08 | 139.62 | $140.00 | — |
| 2022-06-07 | 138.81 | $140.00 | — |
| 2022-06-06 | 137.78 | $140.00 | 327 |
| 2022-06-03 | 136.52 | $138.72 | — |
| 2022-06-02 | 135.37 | $138.72 | — |
| 2022-06-01 | 133.96 | $138.72 | 1 |
| 2022-05-31 | 132.25 | $138.25 | 45 |
| 2022-05-27 | 130.34 | $140.62 | 1 |
| 2022-05-26 | 127.31 | $130.18 | 15 |
| 2022-05-25 | 126.96 | $127.99 | 10 |
| 2022-05-24 | 127.30 | $130.85 | 475 |
| 2022-05-23 | 126.87 | $131.01 | 25 |
| 2022-05-20 | 126.38 | $133.37 | 1 |
| 2022-05-19 | 125.12 | $133.38 | 3 |
| 2022-05-18 | 123.69 | $133.38 | 3 |
| 2022-05-17 | 122.05 | $124.02 | 4 |
| 2022-05-16 | 123.15 | $124.02 | 5 |
| 2022-05-13 | 124.63 | $124.02 | 5 |
| 2022-05-12 | 126.56 | $124.02 | 6 |
| 2022-05-11 | 129.03 | $127.92 | 1 |
| 2022-05-10 | 130.93 | $127.82 | 10 |
| 2022-05-09 | 133.39 | $127.82 | 28 |
| 2022-05-06 | 136.48 | $133.61 | 15 |
| 2022-05-05 | 138.50 | $136.76 | 19 |
| 2022-05-04 | 140.04 | $138.49 | 12 |
| 2022-05-03 | 141.44 | $138.49 | 3 |
| 2022-05-02 | 143.21 | $132.12 | 398 |
| 2022-04-29 | 147.43 | $146.25 | 13 |
| 2022-04-28 | 148.14 | $146.25 | 14 |
| 2022-04-27 | 149.02 | $143.48 | 51 |
| 2022-04-26 | 151.00 | $154.89 | — |
| 2022-04-25 | 149.82 | $154.89 | — |
| 2022-04-22 | 148.39 | $154.89 | 2 |
| 2022-04-21 | 146.69 | $150.68 | — |
| 2022-04-20 | 145.99 | $150.68 | — |
| 2022-04-19 | 145.20 | $150.68 | 10 |
| 2022-04-18 | 144.29 | $140.22 | — |
| 2022-04-14 | 146.56 | $140.22 | — |
| 2022-04-13 | 149.38 | $140.22 | — |
| 2022-04-12 | 152.86 | $140.22 | 14 |
| 2022-04-11 | 157.12 | $147.94 | 36 |
| 2022-04-08 | 159.86 | $149.00 | 156 |
| 2022-04-07 | 162.84 | $152.31 | — |
| 2022-04-06 | 165.37 | $152.31 | 10 |
| 2022-04-05 | 168.38 | $164.00 | — |
| 2022-04-04 | 168.26 | $164.00 | — |
| 2022-04-01 | 168.02 | $164.00 | — |
| 2022-03-31 | 167.63 | $164.00 | — |
| 2022-03-30 | 167.05 | $164.00 | 4 |
| 2022-03-29 | 166.25 | $164.88 | 1 |
| 2022-03-28 | 164.89 | $162.64 | 11 |
| 2022-03-25 | 163.84 | $164.88 | — |
| 2022-03-24 | 161.77 | $164.88 | — |
| 2022-03-23 | 159.17 | $164.88 | — |
| 2022-03-22 | 155.93 | $164.88 | 180 |
| 2022-03-21 | 151.94 | $164.88 | 29 |
| 2022-03-18 | 147.07 | $151.22 | — |
| 2022-03-17 | 145.47 | $151.22 | — |
| 2022-03-16 | 143.56 | $151.22 | 202 |
| 2022-03-15 | 141.27 | $143.50 | 175 |
| 2022-03-14 | 141.00 | $143.47 | — |
| 2022-03-11 | 140.75 | $143.47 | — |
| 2022-03-10 | 140.53 | $143.47 | — |
| 2022-03-09 | 140.35 | $143.47 | 172 |
| 2022-03-08 | 140.24 | $145.24 | — |
| 2022-03-07 | 139.66 | $145.24 | — |
| 2022-03-04 | 139.08 | $145.24 | — |
| 2022-03-03 | 138.50 | $145.24 | 86 |
| 2022-03-02 | 137.95 | $140.00 | 200 |
| 2022-03-01 | 139.10 | $145.00 | — |
| 2022-02-28 | 139.09 | $145.00 | 248 |
| 2022-02-25 | 139.25 | $143.81 | — |
| 2022-02-24 | 140.02 | $143.81 | 200 |
| 2022-02-23 | 141.15 | $141.21 | — |
| 2022-02-22 | 143.54 | $141.21 | 26 |
| 2022-02-18 | 146.66 | $147.00 | 417 |
| 2022-02-17 | 148.82 | $149.69 | 100 |
| 2022-02-16 | 150.79 | $149.75 | 116 |
| 2022-02-15 | 153.35 | $152.33 | — |
| 2022-02-14 | 155.83 | $152.33 | 10 |
| 2022-02-11 | 159.02 | $156.02 | 8 |
| 2022-02-10 | 161.90 | $169.53 | — |
| 2022-02-09 | 161.30 | $169.53 | 46 |
| 2022-02-08 | 160.73 | $162.28 | 1 |
| 2022-02-07 | 162.51 | $167.17 | 46 |
| 2022-02-04 | 163.32 | $163.13 | 2 |
| 2022-02-03 | 165.76 | $173.51 | 241 |
| 2022-02-02 | 165.63 | $174.45 | — |
| 2022-02-01 | 165.37 | $174.45 | — |
| 2022-01-31 | 165.25 | $174.45 | 5 |
| 2022-01-28 | 165.33 | $172.61 | 3 |
| 2022-01-27 | 166.24 | $168.83 | 333 |
| 2022-01-26 | 168.78 | $171.75 | — |
| 2022-01-25 | 171.17 | $171.75 | 1450 |
| 2022-01-24 | 174.32 | $157.75 | 14 |
| 2022-01-21 | 182.80 | $182.11 | 3 |
| 2022-01-20 | 185.60 | $184.87 | 54 |
| 2022-01-19 | 188.29 | $183.50 | 22 |
| 2022-01-18 | 192.16 | $187.25 | 20 |
| 2022-01-14 | 195.82 | $188.00 | 133 |
| 2022-01-13 | 200.14 | $195.54 | 2 |
| 2022-01-12 | 203.12 | $195.54 | 15 |
| 2022-01-11 | 206.81 | $190.80 | 204 |
| 2022-01-10 | 212.85 | $187.90 | 143 |
| 2022-01-07 | 221.13 | $208.28 | 226 |
| 2022-01-06 | 224.73 | $216.92 | 7 |
| 2022-01-05 | 226.29 | $218.16 | 1076 |
| 2022-01-04 | 227.71 | $216.62 | 525 |
| 2022-01-03 | 229.81 | $241.16 | 247 |
| 2021-12-31 | 224.48 | $232.47 | — |
| 2021-12-30 | 220.63 | $232.47 | 21 |
| 2021-12-29 | 215.85 | $231.27 | — |
| 2021-12-28 | 210.36 | $231.27 | — |
| 2021-12-27 | 203.65 | $231.27 | 21 |
| 2021-12-23 | 195.50 | $197.03 | — |
| 2021-12-22 | 196.48 | $197.03 | — |
| 2021-12-21 | 197.73 | $197.03 | 223 |
| 2021-12-20 | 199.34 | $195.59 | — |
| 2021-12-17 | 201.80 | $195.59 | 1 |
| 2021-12-16 | 204.85 | $198.34 | — |
| 2021-12-15 | 207.72 | $198.34 | — |
| 2021-12-14 | 211.21 | $198.34 | — |
| 2021-12-13 | 215.45 | $198.34 | 285 |
| 2021-12-10 | 220.55 | $216.86 | — |
| 2021-12-09 | 220.82 | $216.86 | — |
| 2021-12-08 | 221.04 | $216.86 | — |
| 2021-12-07 | 221.20 | $216.86 | — |
| 2021-12-06 | 221.28 | $216.86 | — |
| 2021-12-03 | 221.23 | $216.86 | — |
| 2021-12-02 | 221.04 | $216.86 | — |
| 2021-12-01 | 220.66 | $216.86 | — |
| 2021-11-30 | 220.05 | $216.86 | — |
| 2021-11-29 | 219.14 | $216.86 | — |
| 2021-11-26 | 217.86 | $216.86 | — |
| 2021-11-24 | 216.15 | $216.86 | — |
| 2021-11-23 | 213.90 | $216.86 | — |
| 2021-11-22 | 210.99 | $216.86 | — |
| 2021-11-19 | 207.31 | $216.86 | 166 |
| 2021-11-18 | 202.70 | $209.00 | — |
| 2021-11-17 | 199.45 | $209.00 | 287 |
| 2021-11-16 | 195.41 | $198.08 | — |
| 2021-11-15 | 193.86 | $198.08 | — |
| 2021-11-12 | 191.91 | $198.08 | — |
| 2021-11-11 | 189.48 | $198.08 | — |
| 2021-11-10 | 186.48 | $198.08 | 260 |
| 2021-11-09 | 182.79 | $183.50 | — |
| 2021-11-08 | 182.91 | $183.50 | — |
| 2021-11-05 | 183.05 | $183.50 | — |
| 2021-11-04 | 183.21 | $183.50 | — |
| 2021-11-03 | 183.40 | $183.50 | — |
| 2021-11-02 | 183.60 | $183.50 | — |
| 2021-11-01 | 183.84 | $183.50 | — |
| 2021-10-29 | 184.10 | $183.50 | — |
| 2021-10-28 | 184.38 | $183.50 | — |
| 2021-10-27 | 184.70 | $183.50 | — |
| 2021-10-26 | 185.05 | $183.50 | — |
| 2021-10-25 | 185.42 | $183.50 | — |
| 2021-10-22 | 185.82 | $183.50 | — |
| 2021-10-21 | 186.24 | $183.50 | — |
| 2021-10-20 | 186.69 | $183.50 | — |
| 2021-10-19 | 187.15 | $183.50 | — |
| 2021-10-18 | 187.62 | $183.50 | — |
| 2021-10-15 | 188.09 | $183.50 | — |
| 2021-10-14 | 188.56 | $183.50 | — |
| 2021-10-13 | 189.00 | $183.50 | — |
| 2021-10-12 | 189.40 | $183.50 | — |
| 2021-10-11 | 189.74 | $183.50 | — |
| 2021-10-08 | 189.98 | $183.50 | — |
| 2021-10-07 | 190.11 | $183.50 | — |
| 2021-10-06 | 190.08 | $183.50 | — |
| 2021-10-05 | 189.84 | $183.50 | — |
| 2021-10-04 | 189.33 | $183.50 | — |
| 2021-10-01 | 188.50 | $183.50 | — |
| 2021-09-30 | 187.25 | $183.50 | — |
| 2021-09-29 | 185.49 | $183.50 | — |
| 2021-09-28 | 183.11 | $183.50 | — |
| 2021-09-27 | 179.97 | $183.50 | — |
| 2021-09-24 | 175.92 | $183.50 | — |
| 2021-09-23 | 170.77 | $183.50 | — |
| 2021-09-22 | 164.30 | $183.50 | — |
| 2021-09-21 | 156.27 | $183.50 | 100 |
| 2021-09-20 | 146.38 | $144.06 | — |
| 2021-09-17 | 146.74 | $144.06 | — |
| 2021-09-16 | 147.12 | $144.06 | — |
| 2021-09-15 | 147.51 | $144.06 | — |
| 2021-09-14 | 147.91 | $144.06 | — |
| 2021-09-13 | 148.32 | $144.06 | — |
| 2021-09-10 | 148.72 | $144.06 | — |
| 2021-09-09 | 149.10 | $144.06 | — |
| 2021-09-08 | 149.46 | $144.06 | — |
| 2021-09-07 | 149.78 | $144.06 | — |
| 2021-09-03 | 150.03 | $144.06 | — |
| 2021-09-02 | 150.19 | $144.06 | — |
| 2021-09-01 | 150.23 | $144.06 | — |
| 2021-08-31 | 150.12 | $144.06 | — |
| 2021-08-30 | 149.81 | $144.06 | — |
| 2021-08-27 | 149.26 | $144.06 | — |
| 2021-08-26 | 148.39 | $144.06 | — |
| 2021-08-25 | 147.15 | $144.06 | — |
| 2021-08-24 | 145.43 | $144.06 | — |
| 2021-08-23 | 143.15 | $144.06 | — |
| 2021-08-20 | 140.18 | $144.06 | — |
| 2021-08-19 | 136.39 | $144.06 | — |
| 2021-08-18 | 131.60 | $144.06 | — |
| 2021-08-17 | 125.63 | $144.06 | — |
| 2021-08-16 | 118.26 | $144.06 | 110 |
| 2021-08-13 | 109.23 | $109.23 | — |
| 2021-08-12 | 109.23 | $109.23 | — |
| 2021-08-11 | 109.23 | $109.23 | — |
| 2021-08-10 | 109.23 | $109.23 | — |
| 2021-08-09 | 109.23 | $109.23 | — |
| 2021-08-06 | 109.23 | $109.23 | — |
| 2021-08-05 | 109.23 | $109.23 | — |
| 2021-08-04 | 109.23 | $109.23 | — |
| 2021-08-03 | 109.23 | $109.23 | — |
| 2021-08-02 | 109.23 | $109.23 | — |
| 2021-07-30 | 109.23 | $109.23 | — |
| 2021-07-29 | 109.23 | $109.23 | — |
| 2021-07-28 | 109.23 | $109.23 | — |
| 2021-07-27 | 109.23 | $109.23 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
76.97
2026-07-23
Close Price
$86.81
Vol: 15
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.27
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 76.97 | $86.81 | 15 |
| 2026-07-22 | 76.86 | $86.66 | 17 |
| 2026-07-21 | 75.95 | $85.41 | 262 |
| 2026-07-20 | 75.95 | $85.41 | 1266 |
| 2026-07-17 | 77.77 | $86.24 | 100 |
| 2026-07-16 | 80.42 | $87.44 | — |
| 2026-07-15 | 80.42 | $87.44 | — |
| 2026-07-14 | 80.44 | $87.45 | 757 |
| 2026-07-13 | 80.20 | $86.95 | 100 |
| 2026-07-10 | 82.97 | $88.38 | — |
| 2026-07-09 | 82.97 | $88.38 | 2373 |
| 2026-07-08 | 82.36 | $86.80 | 300 |
| 2026-07-07 | 82.71 | $87.00 | 4728 |
| 2026-07-06 | 81.99 | $85.04 | — |
| 2026-07-02 | 81.99 | $85.04 | 617 |
| 2026-07-01 | 81.77 | $84.41 | 3561 |
| 2026-06-30 | 83.30 | $85.40 | 1718 |
| 2026-06-29 | 83.33 | $85.42 | 16125 |
| 2026-06-26 | 55.88 | $48.89 | 12814 |
| 2026-06-25 | 21.38 | $38.64 | 100 |
| 2026-06-24 | 24.54 | $40.42 | 100 |
| 2026-06-23 | 24.54 | $40.42 | 100 |
| 2026-06-22 | 24.54 | $40.42 | 100 |
| 2026-06-18 | 24.54 | $40.42 | 100 |
| 2026-06-17 | 24.54 | $40.42 | 100 |
| 2026-06-16 | 24.54 | $40.42 | 100 |
| 2026-06-15 | 24.54 | $40.42 | 100 |
| 2026-06-12 | 24.54 | $40.42 | 304 |
| 2026-06-11 | 27.83 | $42.56 | 100 |
| 2026-06-10 | 30.50 | $44.03 | 100 |
| 2026-06-09 | 30.50 | $44.03 | 170 |
| 2026-06-08 | 36.30 | $46.75 | 170 |
| 2026-06-05 | 41.06 | $48.49 | 206 |
| 2026-06-04 | 41.06 | $48.49 | 206 |
| 2026-06-03 | 36.81 | $47.50 | 206 |
| 2026-06-02 | 36.81 | $47.50 | 150 |
| 2026-06-01 | 39.73 | $48.62 | 100 |
| 2026-05-29 | 32.86 | $47.10 | 100 |
| 2026-05-28 | 32.86 | $47.10 | 772 |
| 2026-05-27 | 35.87 | $48.34 | 100 |
| 2026-05-26 | 35.87 | $48.34 | 70 |
| 2026-05-22 | 29.78 | $47.04 | 100 |
| 2026-05-21 | 29.68 | $47.02 | 100 |
| 2026-05-20 | 29.68 | $47.02 | 100 |
| 2026-05-19 | 29.68 | $47.02 | 100 |
| 2026-05-18 | 29.68 | $47.02 | 1030 |
| 2026-05-15 | 36.50 | $50.32 | 200 |
| 2026-05-14 | 36.46 | $50.31 | 100 |
| 2026-05-13 | 36.46 | $50.31 | 100 |
| 2026-05-12 | 36.46 | $50.31 | 100 |
| 2026-05-11 | 36.46 | $50.31 | 200 |
| 2026-05-08 | 35.52 | $50.04 | 109 |
| 2026-05-07 | 39.05 | $51.78 | — |
| 2026-05-06 | 39.05 | $51.78 | 90 |
| 2026-05-05 | 36.94 | $51.13 | 34 |
| 2026-05-04 | 35.46 | $50.68 | — |
| 2026-05-01 | 35.46 | $50.68 | 34 |
| 2026-04-30 | 35.46 | $50.68 | 100 |
| 2026-04-29 | 37.10 | $51.67 | 34 |
| 2026-04-28 | 37.10 | $51.67 | 34 |
| 2026-04-27 | 37.10 | $51.67 | 34 |
| 2026-04-24 | 37.14 | $51.70 | 2439 |
| 2026-04-23 | 38.93 | $52.91 | 190 |
| 2026-04-22 | 51.70 | $59.45 | 100 |
| 2026-04-21 | 51.70 | $59.45 | 100 |
| 2026-04-20 | 51.70 | $59.45 | — |
| 2026-04-17 | 51.70 | $59.45 | 100 |
| 2026-04-16 | 36.63 | $53.63 | 100 |
| 2026-04-15 | 36.63 | $53.63 | 100 |
| 2026-04-14 | 36.63 | $53.63 | 100 |
| 2026-04-13 | 36.63 | $53.63 | 100 |
| 2026-04-10 | 36.60 | $53.62 | 100 |
| 2026-04-09 | 37.83 | $54.40 | 100 |
| 2026-04-08 | 37.83 | $54.40 | 100 |
| 2026-04-07 | 37.83 | $54.40 | 100 |
| 2026-04-06 | 37.83 | $54.40 | 100 |
| 2026-04-02 | 37.83 | $54.40 | 100 |
| 2026-04-01 | 37.83 | $54.40 | 100 |
| 2026-03-31 | 37.83 | $54.40 | 4408 |
| 2026-03-30 | 31.83 | $51.46 | 100 |
| 2026-03-27 | 30.01 | $50.63 | 460 |
| 2026-03-26 | 30.21 | $50.84 | 200 |
| 2026-03-25 | 29.40 | $50.45 | 200 |
| 2026-03-24 | 29.40 | $50.45 | 728 |
| 2026-03-23 | 36.59 | $57.84 | 100 |
| 2026-03-20 | 36.10 | $57.60 | 100 |
| 2026-03-19 | 35.91 | $57.50 | 100 |
| 2026-03-18 | 35.91 | $57.50 | 100 |
| 2026-03-17 | 35.91 | $57.50 | 100 |
| 2026-03-16 | 35.11 | $57.02 | 408 |
| 2026-03-13 | 34.19 | $56.46 | 255 |
| 2026-03-12 | 37.68 | $60.33 | 100 |
| 2026-03-11 | 37.24 | $60.05 | 761 |
| 2026-03-10 | 38.10 | $60.99 | 100 |
| 2026-03-09 | 35.26 | $59.11 | 100 |
| 2026-03-06 | 35.26 | $59.11 | 100 |
| 2026-03-05 | 35.26 | $59.11 | 100 |
| 2026-03-04 | 35.26 | $59.11 | 100 |
| 2026-03-03 | 33.29 | $57.62 | 100 |
| 2026-03-02 | 34.94 | $60.05 | 100 |
| 2026-02-27 | 38.65 | $65.00 | 170 |
| 2026-02-26 | 31.78 | $60.06 | 200 |
| 2026-02-25 | 31.78 | $60.06 | 864 |
| 2026-02-24 | 36.88 | $66.82 | 1400 |
| 2026-02-23 | 45.96 | $75.58 | 1388 |
| 2026-02-20 | 40.74 | $72.28 | 1681 |
| 2026-02-19 | 33.10 | $68.17 | — |
| 2026-02-18 | 33.10 | $68.17 | 250 |
| 2026-02-17 | 37.60 | $72.40 | — |
| 2026-02-13 | 37.60 | $72.40 | 515 |
| 2026-02-12 | 38.40 | $73.12 | 150 |
| 2026-02-11 | 40.03 | $74.56 | 394 |
| 2026-02-10 | 44.62 | $78.25 | 100 |
| 2026-02-09 | 38.33 | $74.80 | — |
| 2026-02-06 | 38.33 | $74.80 | — |
| 2026-02-05 | 38.33 | $74.80 | 100 |
| 2026-02-04 | 42.71 | $78.43 | 100 |
| 2026-02-03 | 42.71 | $78.43 | 308 |
| 2026-02-02 | 53.36 | $85.47 | 94 |
| 2026-01-30 | 50.93 | $84.00 | 48 |
| 2026-01-29 | 50.56 | $83.78 | 760 |
| 2026-01-28 | 54.93 | $86.25 | 155 |
| 2026-01-27 | 54.93 | $86.25 | 155 |
| 2026-01-26 | 54.93 | $86.25 | 6155 |
| 2026-01-23 | 48.79 | $82.25 | 122 |
| 2026-01-22 | 45.68 | $80.48 | 122 |
| 2026-01-21 | 40.39 | $77.76 | 122 |
| 2026-01-20 | 33.44 | $74.69 | 122 |
| 2026-01-16 | 56.48 | $86.00 | 122 |
| 2026-01-15 | 56.48 | $86.00 | 122 |
| 2026-01-14 | 56.48 | $86.00 | 122 |
| 2026-01-13 | 56.48 | $86.00 | 122 |
| 2026-01-12 | 56.48 | $86.00 | 122 |
| 2026-01-09 | 56.48 | $86.00 | 122 |
| 2026-01-08 | 56.48 | $86.00 | 122 |
| 2026-01-07 | 56.48 | $86.00 | 122 |
| 2026-01-06 | 56.48 | $86.00 | 13 |
| 2026-01-05 | 72.42 | $91.73 | 122 |
| 2026-01-02 | 72.42 | $91.73 | 122 |
| 2025-12-31 | 72.42 | $91.73 | 122 |
| 2025-12-30 | 72.42 | $91.73 | 122 |
| 2025-12-29 | 72.42 | $91.73 | 122 |
| 2025-12-26 | 70.51 | $90.03 | 122 |
| 2025-12-24 | 70.51 | $90.03 | — |
| 2025-12-23 | 70.51 | $90.03 | 130 |
| 2025-12-22 | 68.91 | $88.56 | 146 |
| 2025-12-19 | 67.13 | $87.01 | 122 |
| 2025-12-18 | 67.13 | $87.01 | 122 |
| 2025-12-17 | 67.13 | $87.01 | 1925 |
| 2025-12-16 | 82.00 | $92.73 | 122 |
| 2025-12-15 | 81.81 | $92.45 | — |
| 2025-12-12 | 81.81 | $92.45 | — |
| 2025-12-11 | 81.81 | $92.45 | 100 |
| 2025-12-10 | 78.40 | $87.50 | — |
| 2025-12-09 | 78.40 | $87.50 | 258 |
| 2025-12-08 | 78.89 | $87.68 | 301 |
| 2025-12-05 | 82.33 | $88.96 | 130 |
| 2025-12-04 | 82.33 | $88.96 | 130 |
| 2025-12-03 | 79.68 | $84.72 | 130 |
| 2025-12-02 | 79.70 | $84.73 | 1130 |
| 2025-12-01 | 79.70 | $84.73 | 25 |
| 2025-11-28 | 81.74 | $85.55 | 20 |
| 2025-11-26 | 79.49 | $81.84 | 215 |
| 2025-11-25 | 78.48 | $80.35 | 12 |
| 2025-11-24 | 78.09 | $79.78 | 202 |
| 2025-11-21 | 78.09 | $79.78 | 202 |
| 2025-11-20 | 75.87 | $76.60 | 202 |
| 2025-11-19 | 75.10 | $75.58 | 202 |
| 2025-11-18 | 74.19 | $74.38 | 202 |
| 2025-11-17 | 72.84 | $72.68 | 526 |
| 2025-11-14 | 67.62 | $67.15 | 1047 |
| 2025-11-13 | 34.38 | $51.80 | 230 |
| 2025-11-12 | 25.05 | $49.84 | 100 |
| 2025-11-11 | 25.05 | $49.84 | 100 |
| 2025-11-10 | 25.05 | $49.84 | 100 |
| 2025-11-07 | 25.05 | $49.84 | 1198 |
| 2025-11-06 | 26.72 | $50.90 | 1200 |
| 2025-11-05 | 31.84 | $53.58 | 100 |
| 2025-11-04 | 31.84 | $53.58 | 771 |
| 2025-11-03 | 33.84 | $54.50 | 100 |
| 2025-10-31 | 37.34 | $55.94 | 200 |
| 2025-10-30 | 39.69 | $56.81 | 200 |
| 2025-10-29 | 39.72 | $56.82 | 200 |
| 2025-10-28 | 45.29 | $58.70 | — |
| 2025-10-27 | 45.29 | $58.70 | 3 |
| 2025-10-24 | 43.19 | $58.15 | 12 |
| 2025-10-23 | 44.40 | $58.56 | — |
| 2025-10-22 | 44.40 | $58.56 | — |
| 2025-10-21 | 44.40 | $58.56 | 4 |
| 2025-10-20 | 40.76 | $57.51 | 4 |
| 2025-10-17 | 36.22 | $56.31 | 405 |
| 2025-10-16 | 39.53 | $57.69 | 200 |
| 2025-10-15 | 41.98 | $58.62 | — |
| 2025-10-14 | 41.98 | $58.62 | 101 |
| 2025-10-13 | 45.85 | $60.02 | — |
| 2025-10-10 | 45.85 | $60.02 | 307 |
| 2025-10-09 | 53.14 | $62.33 | 15 |
| 2025-10-08 | 54.42 | $62.69 | 50 |
| 2025-10-07 | 55.48 | $62.99 | — |
| 2025-10-06 | 55.48 | $62.99 | — |
| 2025-10-03 | 55.48 | $62.99 | 160 |
| 2025-10-02 | 54.98 | $62.79 | 276 |
| 2025-10-01 | 45.90 | $59.65 | — |
| 2025-09-30 | 45.90 | $59.65 | — |
| 2025-09-29 | 45.90 | $59.65 | 200 |
| 2025-09-26 | 42.11 | $58.46 | 401 |
| 2025-09-25 | 43.80 | $59.15 | 5 |
| 2025-09-24 | 48.68 | $60.96 | 65 |
| 2025-09-23 | 48.68 | $60.96 | 220 |
| 2025-09-22 | 45.15 | $59.80 | 1 |
| 2025-09-19 | 43.52 | $59.29 | 10 |
| 2025-09-18 | 45.82 | $60.20 | 2 |
| 2025-09-17 | 42.36 | $59.11 | 201 |
| 2025-09-16 | 37.90 | $57.82 | 461 |
| 2025-09-15 | 38.09 | $57.91 | 5 |
| 2025-09-12 | 38.64 | $58.17 | 119 |
| 2025-09-11 | 38.58 | $58.15 | 52 |
| 2025-09-10 | 40.69 | $59.19 | 84 |
| 2025-09-09 | 39.82 | $58.90 | 403 |
| 2025-09-08 | 40.01 | $59.00 | 11 |
| 2025-09-05 | 38.57 | $58.49 | — |
| 2025-09-04 | 38.57 | $58.49 | 161 |
| 2025-09-03 | 41.29 | $60.04 | 223 |
| 2025-09-02 | 41.92 | $60.39 | 200 |
| 2025-08-29 | 44.78 | $61.92 | 378 |
| 2025-08-28 | 39.14 | $59.73 | 10 |
| 2025-08-27 | 46.91 | $63.47 | — |
| 2025-08-26 | 46.91 | $63.47 | — |
| 2025-08-25 | 46.91 | $63.47 | 5 |
| 2025-08-22 | 46.10 | $63.14 | 320 |
| 2025-08-21 | 38.42 | $60.30 | 320 |
| 2025-08-20 | 38.42 | $60.30 | 322 |
| 2025-08-19 | 39.31 | $60.80 | 320 |
| 2025-08-18 | 39.31 | $60.80 | 113 |
| 2025-08-15 | 41.10 | $61.84 | 52 |
| 2025-08-14 | 33.70 | $59.15 | 1119 |
| 2025-08-13 | 40.21 | $62.80 | 20 |
| 2025-08-12 | 37.47 | $61.93 | 400 |
| 2025-08-11 | 40.12 | $63.25 | 8 |
| 2025-08-08 | 45.72 | $65.66 | 78 |
| 2025-08-07 | 42.89 | $64.76 | 64 |
| 2025-08-06 | 37.46 | $63.18 | 173 |
| 2025-08-05 | 34.73 | $62.45 | 11 |
| 2025-08-04 | 34.62 | $62.42 | 18 |
| 2025-08-01 | 37.00 | $63.61 | — |
| 2025-07-31 | 37.00 | $63.61 | 90 |
| 2025-07-30 | 40.29 | $65.18 | 413 |
| 2025-07-29 | 41.36 | $65.66 | 1007 |
| 2025-07-28 | 42.66 | $66.24 | 550 |
| 2025-07-25 | 46.03 | $67.66 | — |
| 2025-07-24 | 46.03 | $67.66 | — |
| 2025-07-23 | 46.03 | $67.66 | — |
| 2025-07-22 | 46.03 | $67.66 | 132 |
| 2025-07-21 | 48.28 | $68.69 | — |
| 2025-07-18 | 48.28 | $68.69 | — |
| 2025-07-17 | 48.28 | $68.69 | 1 |
| 2025-07-16 | 43.09 | $66.45 | 52 |
| 2025-07-15 | 44.39 | $67.14 | 10 |
| 2025-07-14 | 41.67 | $66.02 | 800 |
| 2025-07-11 | 49.74 | $69.93 | — |
| 2025-07-10 | 49.74 | $69.93 | — |
| 2025-07-09 | 49.74 | $69.93 | 202 |
| 2025-07-08 | 46.83 | $68.64 | 100 |
| 2025-07-07 | 46.23 | $68.38 | 231 |
| 2025-07-03 | 53.41 | $71.66 | — |
| 2025-07-02 | 53.41 | $71.66 | 140 |
| 2025-07-01 | 51.70 | $70.83 | 200 |
| 2025-06-30 | 52.05 | $70.99 | 1702 |
| 2025-06-27 | 49.01 | $69.51 | 52 |
| 2025-06-26 | 41.92 | $66.51 | — |
| 2025-06-25 | 41.92 | $66.51 | 28 |
| 2025-06-24 | 44.29 | $67.79 | 13 |
| 2025-06-23 | 39.72 | $65.98 | 407 |
| 2025-06-20 | 35.27 | $64.39 | 115 |
| 2025-06-18 | 37.52 | $65.75 | 38 |
| 2025-06-17 | 40.01 | $67.15 | 1 |
| 2025-06-16 | 40.19 | $67.25 | 259 |
| 2025-06-13 | 36.80 | $66.00 | 244 |
| 2025-06-12 | 37.28 | $66.30 | 100 |
| 2025-06-11 | 39.25 | $67.51 | 2 |
| 2025-06-10 | 38.12 | $67.07 | 181 |
| 2025-06-09 | 36.43 | $66.41 | 143 |
| 2025-06-06 | 36.03 | $66.25 | 66 |
| 2025-06-05 | 39.03 | $68.30 | 884 |
| 2025-06-04 | 35.73 | $66.97 | 22 |
| 2025-06-03 | 34.29 | $66.40 | 153 |
| 2025-06-02 | 34.90 | $66.87 | 1266 |
| 2025-05-30 | 34.31 | $66.62 | 77 |
| 2025-05-29 | 34.12 | $66.54 | 198 |
| 2025-05-28 | 36.11 | $68.20 | — |
| 2025-05-27 | 36.11 | $68.20 | 901 |
| 2025-05-23 | 36.35 | $68.41 | 51 |
| 2025-05-22 | 37.99 | $69.83 | 290 |
| 2025-05-21 | 52.54 | $79.04 | — |
| 2025-05-20 | 52.54 | $79.04 | — |
| 2025-05-19 | 52.54 | $79.04 | — |
| 2025-05-16 | 52.54 | $79.04 | — |
| 2025-05-15 | 52.54 | $79.04 | 3 |
| 2025-05-14 | 49.36 | $77.09 | 12 |
| 2025-05-13 | 49.36 | $77.09 | — |
| 2025-05-12 | 49.36 | $77.09 | 5 |
| 2025-05-09 | 46.41 | $75.22 | 647 |
| 2025-05-08 | 40.45 | $71.84 | 100 |
| 2025-05-07 | 40.81 | $72.12 | — |
| 2025-05-06 | 40.81 | $72.12 | 20 |
| 2025-05-05 | 40.25 | $71.79 | 40 |
| 2025-05-02 | 40.23 | $71.78 | — |
| 2025-05-01 | 40.23 | $71.78 | — |
| 2025-04-30 | 40.23 | $71.78 | 897 |
| 2025-04-29 | 42.54 | $74.10 | 238 |
| 2025-04-28 | 31.80 | $67.40 | 895 |
| 2025-04-25 | 35.64 | $71.47 | 685 |
| 2025-04-24 | 40.69 | $75.86 | 61 |
| 2025-04-23 | 41.70 | $76.65 | 591 |
| 2025-04-22 | 41.40 | $76.48 | 300 |
| 2025-04-21 | 48.54 | $81.65 | — |
| 2025-04-17 | 48.54 | $81.65 | — |
| 2025-04-16 | 48.54 | $81.65 | — |
| 2025-04-15 | 48.54 | $81.65 | — |
| 2025-04-14 | 48.54 | $81.65 | 127 |
| 2025-04-11 | 43.54 | $78.22 | 129 |
| 2025-04-10 | 41.57 | $76.97 | 16 |
| 2025-04-09 | 36.26 | $73.82 | 420 |
| 2025-04-08 | 38.23 | $75.70 | — |
| 2025-04-07 | 38.23 | $75.70 | 694 |
| 2025-04-04 | 37.09 | $75.00 | 130 |
| 2025-04-03 | 38.12 | $76.08 | 302 |
| 2025-04-02 | 45.99 | $83.02 | 2 |
| 2025-04-01 | 41.32 | $80.20 | — |
| 2025-03-31 | 41.32 | $80.20 | 21 |
| 2025-03-28 | 43.64 | $82.12 | — |
| 2025-03-27 | 43.64 | $82.12 | 300 |
| 2025-03-26 | 47.52 | $85.21 | — |
| 2025-03-25 | 47.52 | $85.21 | 55 |
| 2025-03-24 | 45.06 | $83.49 | 21 |
| 2025-03-21 | 42.39 | $81.69 | 111 |
| 2025-03-20 | 46.99 | $85.50 | 122 |
| 2025-03-19 | 50.94 | $88.36 | 10 |
| 2025-03-18 | 46.94 | $85.66 | — |
| 2025-03-17 | 46.94 | $85.66 | 200 |
| 2025-03-14 | 41.79 | $82.41 | — |
| 2025-03-13 | 41.79 | $82.41 | — |
| 2025-03-12 | 41.79 | $82.41 | 4 |
| 2025-03-11 | 45.36 | $85.48 | 700 |
| 2025-03-10 | 53.14 | $91.03 | 30 |
| 2025-03-07 | 54.70 | $92.00 | — |
| 2025-03-06 | 54.70 | $92.00 | 500 |
| 2025-03-05 | 53.65 | $91.17 | 143 |
| 2025-03-04 | 42.62 | $83.92 | 54 |
| 2025-03-03 | 48.07 | $87.56 | 45 |
| 2025-02-28 | 43.71 | $85.24 | 350 |
| 2025-02-27 | 47.36 | $87.48 | 699 |
| 2025-02-26 | 51.84 | $89.92 | — |
| 2025-02-25 | 51.84 | $89.92 | — |
| 2025-02-24 | 51.84 | $89.92 | 10 |
| 2025-02-21 | 53.78 | $91.00 | 200 |
| 2025-02-20 | 54.15 | $91.21 | 10 |
| 2025-02-19 | 56.67 | $92.63 | 40 |
| 2025-02-18 | 59.01 | $93.90 | 10 |
| 2025-02-14 | 57.12 | $92.47 | 193 |
| 2025-02-13 | 55.49 | $91.28 | 16 |
| 2025-02-12 | 52.90 | $89.46 | — |
| 2025-02-11 | 52.90 | $89.46 | 110 |
| 2025-02-10 | 56.73 | $91.80 | 67 |
| 2025-02-07 | 56.52 | $91.63 | 130 |
| 2025-02-06 | 58.35 | $92.75 | 137 |
| 2025-02-05 | 53.31 | $88.83 | 10 |
| 2025-02-04 | 52.38 | $88.16 | 10 |
| 2025-02-03 | 46.82 | $84.48 | 10 |
| 2025-01-31 | 54.03 | $88.91 | — |
| 2025-01-30 | 54.03 | $88.91 | 246 |
| 2025-01-29 | 48.12 | $85.28 | 130 |
| 2025-01-28 | 51.26 | $87.10 | 102 |
| 2025-01-27 | 50.55 | $86.68 | 150 |
| 2025-01-24 | 54.76 | $89.02 | 180 |
| 2025-01-23 | 47.05 | $84.71 | 6 |
| 2025-01-22 | 44.86 | $83.65 | — |
| 2025-01-21 | 44.86 | $83.65 | 100 |
| 2025-01-17 | 40.47 | $81.56 | 65 |
| 2025-01-16 | 36.90 | $80.00 | 11 |
| 2025-01-15 | 36.37 | $79.77 | 1 |
| 2025-01-14 | 32.35 | $78.07 | 68 |
| 2025-01-13 | 32.43 | $78.14 | 24 |
| 2025-01-10 | 32.68 | $78.36 | — |
| 2025-01-08 | 32.68 | $78.36 | 170 |
| 2025-01-07 | 36.52 | $81.81 | — |
| 2025-01-06 | 36.52 | $81.81 | 7 |
| 2025-01-03 | 36.41 | $81.75 | — |
| 2025-01-02 | 36.41 | $81.75 | — |
| 2024-12-31 | 36.42 | $81.76 | 10 |
| 2024-12-30 | 38.94 | $84.21 | — |
| 2024-12-27 | 38.94 | $84.21 | 8 |
| 2024-12-26 | 39.15 | $84.42 | 110 |
| 2024-12-24 | 37.17 | $83.13 | 130 |
| 2024-12-23 | 38.05 | $84.09 | 10 |
| 2024-12-20 | 39.89 | $86.08 | 2 |
| 2024-12-19 | 37.46 | $84.40 | 187 |
| 2024-12-18 | 37.61 | $84.58 | 100 |
| 2024-12-17 | 40.81 | $88.16 | 75 |
| 2024-12-16 | 41.08 | $88.45 | 1543 |
| 2024-12-13 | 53.11 | $98.97 | — |
| 2024-12-12 | 53.11 | $98.97 | 1 |
| 2024-12-11 | 40.20 | $90.38 | 100 |
| 2024-12-10 | 38.61 | $89.53 | 1130 |
| 2024-12-09 | 44.26 | $93.83 | 2 |
| 2024-12-06 | 44.36 | $93.90 | 12 |
| 2024-12-05 | 45.11 | $94.44 | — |
| 2024-12-04 | 45.13 | $94.45 | 845 |
| 2024-12-03 | 47.72 | $96.37 | — |
| 2024-12-02 | 47.72 | $96.37 | 65 |
| 2024-11-29 | 61.52 | $104.69 | — |
| 2024-11-27 | 61.52 | $104.69 | — |
| 2024-11-26 | 61.52 | $104.69 | 281 |
| 2024-11-25 | 58.11 | $101.96 | 162 |
| 2024-11-22 | 54.81 | $99.59 | 102 |
| 2024-11-21 | 54.10 | $99.10 | 10 |
| 2024-11-20 | 56.93 | $100.73 | 73 |
| 2024-11-19 | 58.45 | $101.58 | — |
| 2024-11-18 | 58.45 | $101.58 | 220 |
| 2024-11-15 | 49.79 | $95.48 | — |
| 2024-11-14 | 49.79 | $95.48 | 90 |
| 2024-11-13 | 48.83 | $94.87 | 210 |
| 2024-11-12 | 49.92 | $95.60 | 22 |
| 2024-11-11 | 49.09 | $95.04 | 210 |
| 2024-11-08 | 48.28 | $94.48 | — |
| 2024-11-07 | 48.28 | $94.48 | 30 |
| 2024-11-06 | 50.82 | $96.43 | — |
| 2024-11-05 | 50.82 | $96.43 | — |
| 2024-11-04 | 50.82 | $96.43 | — |
| 2024-11-01 | 50.82 | $96.43 | 336 |
| 2024-10-31 | 53.28 | $98.53 | — |
| 2024-10-30 | 53.28 | $98.53 | 200 |
| 2024-10-29 | 55.23 | $100.22 | 790 |
| 2024-10-28 | 56.16 | $101.03 | 1 |
| 2024-10-25 | 54.32 | $99.00 | 682 |
| 2024-10-24 | 57.68 | $101.97 | 5 |
| 2024-10-23 | 57.68 | $101.97 | 148 |
| 2024-10-22 | 59.01 | $103.17 | 62 |
| 2024-10-21 | 60.47 | $104.50 | 1057 |
| 2024-10-18 | 57.97 | $101.15 | 20 |
| 2024-10-17 | 58.98 | $102.10 | 250 |
| 2024-10-16 | 58.77 | $101.81 | 1879 |
| 2024-10-15 | 47.12 | $88.50 | 1598 |
| 2024-10-14 | 64.54 | $101.88 | — |
| 2024-10-11 | 64.54 | $101.88 | 189 |
| 2024-10-10 | 59.81 | $97.16 | 130 |
| 2024-10-09 | 67.37 | $101.34 | — |
| 2024-10-08 | 67.37 | $101.34 | 1155 |
| 2024-10-07 | 71.45 | $103.43 | 33 |
| 2024-10-04 | 69.65 | $101.28 | 140 |
| 2024-10-03 | 66.00 | $97.41 | 118 |
| 2024-10-02 | 64.60 | $96.07 | 10 |
| 2024-10-01 | 63.80 | $95.32 | 270 |
| 2024-09-30 | 71.18 | $98.97 | 126 |
| 2024-09-27 | 68.87 | $96.51 | 2176 |
| 2024-09-26 | 59.05 | $88.74 | 100 |
| 2024-09-25 | 53.22 | $85.51 | 1 |
| 2024-09-24 | 57.30 | $87.21 | — |
| 2024-09-23 | 57.30 | $87.21 | 106 |
| 2024-09-20 | 63.70 | $89.68 | 216 |
| 2024-09-19 | 63.16 | $89.34 | 81 |
| 2024-09-18 | 55.71 | $85.28 | 32 |
| 2024-09-17 | 53.31 | $84.19 | 267 |
| 2024-09-16 | 52.24 | $83.72 | 148 |
| 2024-09-13 | 51.75 | $83.50 | 284 |
| 2024-09-12 | 44.97 | $80.71 | 1 |
| 2024-09-11 | 37.04 | $78.08 | 26 |
| 2024-09-10 | 41.49 | $80.14 | 30 |
| 2024-09-09 | 41.03 | $80.00 | 100 |
| 2024-09-06 | 38.72 | $79.29 | 140 |
| 2024-09-05 | 44.23 | $81.67 | — |
| 2024-09-04 | 44.23 | $81.67 | — |
| 2024-09-03 | 44.23 | $81.67 | 1600 |
| 2024-08-30 | 50.68 | $84.15 | — |
| 2024-08-29 | 50.68 | $84.15 | — |
| 2024-08-28 | 50.68 | $84.15 | 19 |
| 2024-08-27 | 48.39 | $83.27 | — |
| 2024-08-26 | 48.39 | $83.27 | — |
| 2024-08-23 | 48.39 | $83.27 | — |
| 2024-08-22 | 48.39 | $83.27 | — |
| 2024-08-21 | 48.39 | $83.27 | 505 |
| 2024-08-20 | 48.14 | $83.15 | 188 |
| 2024-08-19 | 51.40 | $84.78 | 73 |
| 2024-08-16 | 49.73 | $83.94 | 100 |
| 2024-08-15 | 49.73 | $83.94 | 20 |
| 2024-08-14 | 45.20 | $81.70 | 420 |
| 2024-08-13 | 53.50 | $85.76 | 150 |
| 2024-08-12 | 46.17 | $82.59 | 83 |
| 2024-08-09 | 46.07 | $82.55 | — |
| 2024-08-08 | 46.07 | $82.55 | 19 |
| 2024-08-07 | 45.47 | $82.29 | — |
| 2024-08-06 | 45.47 | $82.29 | 28 |
| 2024-08-05 | 44.80 | $81.98 | 405 |
| 2024-08-02 | 49.49 | $84.51 | — |
| 2024-08-01 | 49.49 | $84.51 | 102 |
| 2024-07-31 | 52.76 | $86.17 | 101 |
| 2024-07-30 | 53.65 | $86.61 | 1 |
| 2024-07-29 | 49.88 | $84.55 | 144 |
| 2024-07-26 | 51.50 | $85.39 | 240 |
| 2024-07-25 | 46.56 | $82.88 | 510 |
| 2024-07-24 | 52.93 | $86.00 | 1200 |
| 2024-07-23 | 56.45 | $87.50 | — |
| 2024-07-22 | 56.45 | $87.50 | 8 |
| 2024-07-19 | 52.68 | $85.51 | — |
| 2024-07-18 | 52.70 | $85.52 | 6 |
| 2024-07-17 | 48.42 | $83.41 | — |
| 2024-07-16 | 48.42 | $83.41 | — |
| 2024-07-15 | 48.42 | $83.41 | 325 |
| 2024-07-12 | 52.20 | $85.38 | 38 |
| 2024-07-11 | 43.28 | $81.20 | — |
| 2024-07-10 | 43.28 | $81.20 | 120 |
| 2024-07-09 | 42.33 | $80.79 | 670 |
| 2024-07-08 | 52.79 | $85.88 | — |
| 2024-07-05 | 52.79 | $85.88 | — |
| 2024-07-03 | 52.79 | $85.88 | 674 |
| 2024-07-02 | 46.23 | $82.95 | 23 |
| 2024-07-01 | 42.84 | $81.63 | — |
| 2024-06-28 | 42.84 | $81.63 | — |
| 2024-06-27 | 42.84 | $81.63 | 105 |
| 2024-06-26 | 43.86 | $82.20 | — |
| 2024-06-25 | 43.86 | $82.20 | — |
| 2024-06-24 | 43.86 | $82.20 | 218 |
| 2024-06-21 | 46.35 | $83.69 | 50 |
| 2024-06-20 | 43.32 | $82.21 | 65 |
| 2024-06-18 | 44.15 | $82.73 | 71 |
| 2024-06-17 | 42.62 | $81.97 | — |
| 2024-06-14 | 42.62 | $81.97 | 260 |
| 2024-06-13 | 47.29 | $85.00 | 714 |
| 2024-06-12 | 56.39 | $89.70 | 20 |
| 2024-06-11 | 53.32 | $88.01 | 190 |
| 2024-06-10 | 54.59 | $88.60 | — |
| 2024-06-07 | 54.59 | $88.60 | 200 |
| 2024-06-06 | 56.81 | $89.67 | 230 |
| 2024-06-05 | 57.46 | $89.98 | — |
| 2024-06-04 | 57.46 | $89.98 | — |
| 2024-06-03 | 57.46 | $89.98 | 200 |
| 2024-05-31 | 53.87 | $87.50 | 80 |
| 2024-05-30 | 54.61 | $87.92 | — |
| 2024-05-29 | 54.61 | $87.92 | 10 |
| 2024-05-28 | 57.05 | $89.37 | — |
| 2024-05-24 | 57.05 | $89.37 | — |
| 2024-05-23 | 57.05 | $89.37 | 103 |
| 2024-05-22 | 56.95 | $89.28 | 45 |
| 2024-05-21 | 59.17 | $90.77 | 140 |
| 2024-05-20 | 60.51 | $91.66 | 31 |
| 2024-05-17 | 62.32 | $92.86 | 195 |
| 2024-05-16 | 67.48 | $96.10 | 615 |
| 2024-05-15 | 68.20 | $96.53 | 88 |
| 2024-05-14 | 68.99 | $97.02 | 939 |
| 2024-05-13 | 45.53 | $77.82 | 30 |
| 2024-05-10 | 49.10 | $79.76 | 108 |
| 2024-05-09 | 46.94 | $78.70 | 100 |
| 2024-05-08 | 55.62 | $82.81 | 20 |
| 2024-05-07 | 53.84 | $81.91 | 483 |
| 2024-05-06 | 43.55 | $77.59 | — |
| 2024-05-03 | 43.55 | $77.59 | — |
| 2024-05-02 | 43.55 | $77.59 | — |
| 2024-05-01 | 43.55 | $77.59 | — |
| 2024-04-30 | 43.55 | $77.59 | 2 |
| 2024-04-29 | 44.10 | $77.90 | 103 |
| 2024-04-26 | 40.56 | $76.35 | 500 |
| 2024-04-25 | 38.11 | $75.33 | — |
| 2024-04-24 | 38.11 | $75.33 | 30 |
| 2024-04-23 | 37.91 | $75.24 | 69 |
| 2024-04-22 | 29.64 | $71.86 | 1 |
| 2024-04-19 | 30.52 | $72.63 | 35 |
| 2024-04-18 | 31.09 | $73.13 | 194 |
| 2024-04-17 | 32.06 | $73.99 | 41 |
| 2024-04-16 | 34.48 | $76.01 | 136 |
| 2024-04-15 | 37.10 | $78.00 | 15 |
| 2024-04-12 | 33.81 | $76.63 | 167 |
| 2024-04-11 | 35.36 | $77.84 | 180 |
| 2024-04-10 | 39.28 | $80.61 | 115 |
| 2024-04-09 | 41.19 | $81.83 | — |
| 2024-04-08 | 41.19 | $81.83 | 51 |
| 2024-04-05 | 37.83 | $80.33 | 147 |
| 2024-04-04 | 41.54 | $82.80 | — |
| 2024-04-03 | 41.54 | $82.80 | 10 |
| 2024-04-02 | 40.30 | $82.22 | 71 |
| 2024-04-01 | 42.95 | $84.00 | 10 |
| 2024-03-28 | 46.49 | $86.17 | 40 |
| 2024-03-27 | 37.01 | $82.00 | — |
| 2024-03-26 | 37.01 | $82.00 | 100 |
| 2024-03-25 | 38.01 | $82.69 | 40 |
| 2024-03-22 | 33.72 | $80.96 | — |
| 2024-03-21 | 33.72 | $80.96 | 32 |
| 2024-03-20 | 34.57 | $81.64 | 138 |
| 2024-03-19 | 33.06 | $81.00 | 10 |
| 2024-03-18 | 33.59 | $81.46 | 15 |
| 2024-03-15 | 35.75 | $83.29 | 10 |
| 2024-03-14 | 36.42 | $83.84 | 65 |
| 2024-03-13 | 35.29 | $83.30 | 103 |
| 2024-03-12 | 36.80 | $84.61 | 100 |
| 2024-03-11 | 28.58 | $80.89 | 40 |
| 2024-03-08 | 31.09 | $83.32 | 399 |
| 2024-03-07 | 39.76 | $89.68 | 180 |
| 2024-03-06 | 41.17 | $90.50 | 20 |
| 2024-03-05 | 37.31 | $89.00 | 35 |
| 2024-03-04 | 39.88 | $90.55 | 20 |
| 2024-03-01 | 40.99 | $91.19 | 20 |
| 2024-02-29 | 40.45 | $90.97 | 520 |
| 2024-02-28 | 51.81 | $96.53 | — |
| 2024-02-27 | 51.81 | $96.53 | — |
| 2024-02-26 | 51.81 | $96.53 | 221 |
| 2024-02-23 | 52.94 | $97.02 | 26 |
| 2024-02-22 | 52.07 | $96.59 | 51 |
| 2024-02-21 | 46.79 | $94.15 | 93 |
| 2024-02-20 | 47.25 | $94.38 | 1147 |
| 2024-02-16 | 49.92 | $95.68 | — |
| 2024-02-15 | 49.94 | $95.69 | 10 |
| 2024-02-14 | 48.22 | $94.84 | 100 |
| 2024-02-13 | 48.06 | $94.76 | — |
| 2024-02-12 | 48.06 | $94.76 | 83 |
| 2024-02-09 | 49.67 | $95.69 | — |
| 2024-02-08 | 49.67 | $95.69 | — |
| 2024-02-07 | 49.67 | $95.69 | — |
| 2024-02-06 | 49.67 | $95.69 | 282 |
| 2024-02-05 | 44.40 | $92.47 | 1009 |
| 2024-02-02 | 56.29 | $99.31 | — |
| 2024-02-01 | 56.29 | $99.31 | 18 |
| 2024-01-31 | 52.20 | $96.89 | — |
| 2024-01-30 | 52.20 | $96.89 | 108 |
| 2024-01-29 | 50.42 | $95.86 | 249 |
| 2024-01-26 | 61.31 | $101.03 | 100 |
| 2024-01-25 | 62.27 | $101.42 | — |
| 2024-01-24 | 62.27 | $101.42 | 10 |
| 2024-01-23 | 59.55 | $99.57 | 35 |
| 2024-01-22 | 60.49 | $99.99 | 95 |
| 2024-01-19 | 58.88 | $98.89 | 1040 |
| 2024-01-18 | 61.28 | $100.00 | 4550 |
| 2024-01-17 | 57.48 | $97.44 | 10 |
| 2024-01-16 | 59.58 | $98.41 | 80 |
| 2024-01-12 | 60.96 | $99.04 | 120 |
| 2024-01-11 | 60.19 | $98.48 | — |
| 2024-01-10 | 60.19 | $98.48 | 100 |
| 2024-01-09 | 59.20 | $97.73 | 1 |
| 2024-01-08 | 64.82 | $100.50 | 401 |
| 2024-01-05 | 56.88 | $94.84 | 105 |
| 2024-01-04 | 54.28 | $93.34 | 16 |
| 2024-01-03 | 51.99 | $92.09 | 188 |
| 2024-01-02 | 61.08 | $96.00 | — |
| 2023-12-29 | 61.08 | $96.00 | 274 |
| 2023-12-28 | 62.70 | $96.64 | — |
| 2023-12-27 | 62.70 | $96.64 | 110 |
| 2023-12-26 | 60.20 | $94.96 | — |
| 2023-12-22 | 60.20 | $94.96 | 70 |
| 2023-12-21 | 70.27 | $98.94 | 120 |
| 2023-12-20 | 69.42 | $98.24 | 13 |
| 2023-12-19 | 69.69 | $98.34 | — |
| 2023-12-18 | 69.69 | $98.34 | 111 |
| 2023-12-15 | 69.99 | $98.46 | 706 |
| 2023-12-14 | 70.15 | $98.53 | 406 |
| 2023-12-13 | 64.99 | $93.94 | 441 |
| 2023-12-12 | 67.43 | $94.95 | 21 |
| 2023-12-11 | 66.30 | $94.00 | 105 |
| 2023-12-08 | 65.22 | $93.11 | 235 |
| 2023-12-07 | 58.46 | $88.32 | — |
| 2023-12-06 | 58.46 | $88.32 | — |
| 2023-12-05 | 58.46 | $88.32 | 210 |
| 2023-12-04 | 59.41 | $88.78 | 10 |
| 2023-12-01 | 63.37 | $90.64 | 337 |
| 2023-11-30 | 61.95 | $89.54 | — |
| 2023-11-29 | 61.95 | $89.54 | — |
| 2023-11-28 | 61.95 | $89.54 | 33 |
| 2023-11-27 | 61.84 | $89.45 | 40 |
| 2023-11-24 | 63.16 | $90.17 | 10 |
| 2023-11-22 | 69.73 | $93.53 | 50 |
| 2023-11-21 | 69.07 | $92.81 | 25 |
| 2023-11-20 | 71.84 | $94.16 | 135 |
| 2023-11-17 | 69.03 | $90.94 | 17 |
| 2023-11-16 | 65.28 | $87.28 | 672 |
| 2023-11-15 | 66.37 | $87.80 | 100 |
| 2023-11-14 | 62.52 | $84.41 | 380 |
| 2023-11-13 | 57.78 | $80.91 | 15 |
| 2023-11-10 | 60.80 | $82.36 | 110 |
| 2023-11-09 | 60.78 | $82.34 | 91 |
| 2023-11-08 | 61.28 | $82.59 | 114 |
| 2023-11-07 | 58.93 | $80.76 | 3 |
| 2023-11-06 | 61.91 | $82.29 | 334 |
| 2023-11-03 | 61.91 | $82.29 | 361 |
| 2023-11-02 | 57.29 | $78.67 | 325 |
| 2023-11-01 | 39.97 | $69.60 | 230 |
| 2023-10-31 | 41.97 | $70.72 | 223 |
| 2023-10-30 | 37.38 | $68.99 | 30 |
| 2023-10-27 | 42.57 | $71.80 | — |
| 2023-10-26 | 42.57 | $71.80 | 200 |
| 2023-10-25 | 45.05 | $73.03 | 30 |
| 2023-10-24 | 47.84 | $74.33 | 155 |
| 2023-10-23 | 49.22 | $74.95 | — |
| 2023-10-20 | 49.22 | $74.95 | 70 |
| 2023-10-19 | 47.32 | $74.09 | 75 |
| 2023-10-18 | 46.94 | $73.92 | — |
| 2023-10-17 | 46.94 | $73.92 | 375 |
| 2023-10-16 | 43.22 | $72.18 | — |
| 2023-10-13 | 43.22 | $72.18 | — |
| 2023-10-12 | 43.22 | $72.18 | 222 |
| 2023-10-11 | 47.22 | $74.63 | 200 |
| 2023-10-10 | 45.01 | $73.51 | 130 |
| 2023-10-09 | 40.05 | $71.18 | — |
| 2023-10-06 | 40.05 | $71.18 | 255 |
| 2023-10-05 | 40.46 | $71.47 | 13 |
| 2023-10-04 | 42.92 | $73.18 | — |
| 2023-10-03 | 42.94 | $73.19 | 14 |
| 2023-10-02 | 45.31 | $74.82 | 230 |
| 2023-09-29 | 41.75 | $72.92 | 350 |
| 2023-09-28 | 43.50 | $74.16 | 1019 |
| 2023-09-27 | 37.85 | $71.34 | 200 |
| 2023-09-26 | 37.64 | $71.24 | 25 |
| 2023-09-25 | 35.81 | $70.35 | 991 |
| 2023-09-22 | 41.34 | $74.61 | — |
| 2023-09-21 | 41.34 | $74.61 | — |
| 2023-09-20 | 41.34 | $74.61 | 170 |
| 2023-09-19 | 36.50 | $72.16 | 783 |
| 2023-09-18 | 37.50 | $72.99 | 112 |
| 2023-09-15 | 34.88 | $71.70 | 295 |
| 2023-09-14 | 31.34 | $70.03 | — |
| 2023-09-13 | 31.34 | $70.03 | 290 |
| 2023-09-12 | 32.36 | $71.11 | 35 |
| 2023-09-11 | 33.86 | $72.64 | 90 |
| 2023-09-08 | 26.95 | $69.34 | 120 |
| 2023-09-07 | 27.95 | $70.53 | 303 |
| 2023-09-06 | 29.34 | $72.13 | 459 |
| 2023-09-05 | 29.98 | $72.85 | 427 |
| 2023-09-01 | 31.72 | $74.77 | 629 |
| 2023-08-31 | 32.98 | $76.09 | 939 |
| 2023-08-30 | 36.88 | $79.81 | 674 |
| 2023-08-29 | 38.26 | $81.00 | 139 |
| 2023-08-28 | 38.06 | $80.89 | 365 |
| 2023-08-25 | 38.25 | $81.07 | 314 |
| 2023-08-24 | 41.01 | $83.55 | 100 |
| 2023-08-23 | 42.63 | $84.93 | — |
| 2023-08-22 | 42.63 | $84.93 | 60 |
| 2023-08-21 | 37.80 | $81.93 | 110 |
| 2023-08-18 | 36.28 | $81.04 | 240 |
| 2023-08-17 | 35.07 | $80.32 | 137 |
| 2023-08-16 | 36.19 | $81.55 | 380 |
| 2023-08-15 | 38.67 | $84.15 | 718 |
| 2023-08-14 | 36.77 | $82.95 | 1140 |
| 2023-08-11 | 40.54 | $86.74 | 876 |
| 2023-08-10 | 50.04 | $94.14 | 58 |
| 2023-08-09 | 49.01 | $93.47 | — |
| 2023-08-08 | 49.01 | $93.47 | 48 |
| 2023-08-07 | 50.40 | $94.46 | 86 |
| 2023-08-04 | 55.93 | $98.11 | 29 |
| 2023-08-03 | 51.90 | $95.18 | 10 |
| 2023-08-02 | 49.70 | $93.70 | 30 |
| 2023-08-01 | 54.65 | $96.78 | 60 |
| 2023-07-31 | 52.60 | $95.37 | 172 |
| 2023-07-28 | 52.01 | $94.97 | 313 |
| 2023-07-27 | 54.61 | $96.59 | — |
| 2023-07-26 | 54.61 | $96.59 | — |
| 2023-07-25 | 54.61 | $96.59 | 67 |
| 2023-07-24 | 54.26 | $96.30 | 335 |
| 2023-07-21 | 54.49 | $96.47 | 157 |
| 2023-07-20 | 55.88 | $97.50 | 105 |
| 2023-07-19 | 60.36 | $100.66 | 42 |
| 2023-07-18 | 54.88 | $95.62 | 759 |
| 2023-07-17 | 60.51 | $99.19 | 107 |
| 2023-07-14 | 64.84 | $101.63 | 14 |
| 2023-07-13 | 61.96 | $98.91 | 402 |
| 2023-07-12 | 60.59 | $97.70 | 111 |
| 2023-07-11 | 52.57 | $91.69 | — |
| 2023-07-10 | 52.57 | $91.69 | 357 |
| 2023-07-07 | 48.80 | $89.28 | 88 |
| 2023-07-06 | 46.31 | $87.80 | 72 |
| 2023-07-05 | 46.90 | $88.20 | 272 |
| 2023-07-03 | 50.97 | $90.86 | 50 |
| 2023-06-30 | 45.83 | $87.80 | 411 |
| 2023-06-29 | 37.22 | $83.59 | 12 |
| 2023-06-28 | 37.88 | $84.07 | 37 |
| 2023-06-27 | 39.56 | $85.30 | 182 |
| 2023-06-26 | 41.38 | $86.58 | 121 |
| 2023-06-23 | 40.36 | $86.08 | 52 |
| 2023-06-22 | 41.97 | $87.24 | 502 |
| 2023-06-21 | 39.09 | $85.79 | — |
| 2023-06-20 | 39.09 | $85.79 | 1335 |
| 2023-06-16 | 42.43 | $88.34 | 140 |
| 2023-06-15 | 42.57 | $88.44 | 12 |
| 2023-06-14 | 43.23 | $88.94 | 229 |
| 2023-06-13 | 40.53 | $87.39 | 353 |
| 2023-06-12 | 39.72 | $86.93 | 93 |
| 2023-06-09 | 37.07 | $85.43 | 198 |
| 2023-06-08 | 38.18 | $86.48 | 99 |
| 2023-06-07 | 37.76 | $86.23 | 231 |
| 2023-06-06 | 37.76 | $86.23 | 180 |
| 2023-06-05 | 37.04 | $85.77 | 954 |
| 2023-06-02 | 43.31 | $91.85 | 468 |
| 2023-06-01 | 29.78 | $84.56 | 831 |
| 2023-05-31 | 26.82 | $83.26 | 623 |
| 2023-05-30 | 28.27 | $84.92 | 732 |
| 2023-05-26 | 28.96 | $85.69 | 65 |
| 2023-05-25 | 29.22 | $85.99 | 828 |
| 2023-05-24 | 31.02 | $88.01 | 759 |
| 2023-05-23 | 32.92 | $90.00 | 51 |
| 2023-05-22 | 32.94 | $90.02 | 828 |
| 2023-05-19 | 32.98 | $90.07 | 135 |
| 2023-05-18 | 33.19 | $90.31 | 98 |
| 2023-05-17 | 34.60 | $91.92 | 90 |
| 2023-05-16 | 31.14 | $89.91 | 806 |
| 2023-05-15 | 33.03 | $92.20 | 726 |
| 2023-05-12 | 37.55 | $96.97 | 1756 |
| 2023-05-11 | 42.80 | $101.47 | 201 |
| 2023-05-10 | 44.06 | $102.44 | 173 |
| 2023-05-09 | 44.11 | $102.48 | 216 |
| 2023-05-08 | 44.76 | $103.01 | 540 |
| 2023-05-05 | 46.67 | $104.56 | 550 |
| 2023-05-04 | 45.22 | $103.55 | 50 |
| 2023-05-03 | 47.65 | $105.54 | 315 |
| 2023-05-02 | 48.48 | $106.21 | — |
| 2023-05-01 | 48.48 | $106.21 | 1 |
| 2023-04-28 | 47.57 | $105.47 | — |
| 2023-04-27 | 47.60 | $105.50 | 201 |
| 2023-04-26 | 46.44 | $104.50 | 72 |
| 2023-04-25 | 47.22 | $105.28 | 114 |
| 2023-04-24 | 50.71 | $108.68 | 5 |
| 2023-04-21 | 57.91 | $114.70 | — |
| 2023-04-20 | 57.91 | $114.70 | 4 |
| 2023-04-19 | 58.45 | $115.13 | 5 |
| 2023-04-18 | 58.81 | $115.43 | 67 |
| 2023-04-17 | 59.90 | $116.36 | 458 |
| 2023-04-14 | 54.32 | $109.90 | 78 |
| 2023-04-13 | 45.77 | $102.18 | 3 |
| 2023-04-12 | 38.81 | $97.25 | — |
| 2023-04-11 | 38.81 | $97.25 | 16 |
| 2023-04-10 | 40.74 | $99.27 | 92 |
| 2023-04-06 | 39.64 | $98.49 | 2 |
| 2023-04-05 | 39.24 | $98.20 | 506 |
| 2023-04-04 | 41.84 | $101.07 | 3 |
| 2023-04-03 | 41.83 | $101.06 | 75 |
| 2023-03-31 | 42.16 | $101.43 | 60 |
| 2023-03-30 | 38.52 | $98.47 | — |
| 2023-03-29 | 38.52 | $98.47 | 10 |
| 2023-03-28 | 37.09 | $97.28 | 50 |
| 2023-03-27 | 38.43 | $99.15 | 181 |
| 2023-03-24 | 35.80 | $96.92 | 260 |
| 2023-03-23 | 36.56 | $98.06 | 105 |
| 2023-03-22 | 34.17 | $96.00 | 100 |
| 2023-03-21 | 35.65 | $98.38 | 88 |
| 2023-03-20 | 32.69 | $95.83 | 450 |
| 2023-03-17 | 32.91 | $96.22 | 227 |
| 2023-03-16 | 34.35 | $98.78 | 539 |
| 2023-03-15 | 34.00 | $98.45 | 1455 |
| 2023-03-14 | 36.06 | $102.14 | — |
| 2023-03-13 | 36.06 | $102.14 | 190 |
| 2023-03-10 | 36.80 | $103.50 | 70 |
| 2023-03-09 | 37.61 | $105.00 | 40 |
| 2023-03-08 | 38.21 | $106.13 | 1000 |
| 2023-03-07 | 40.29 | $109.97 | 82 |
| 2023-03-06 | 44.40 | $116.84 | 215 |
| 2023-03-03 | 40.35 | $112.03 | 615 |
| 2023-03-02 | 38.83 | $110.30 | 3 |
| 2023-03-01 | 36.58 | $107.77 | 581 |
| 2023-02-28 | 34.05 | $104.98 | 294 |
| 2023-02-27 | 35.51 | $108.00 | 899 |
| 2023-02-24 | 29.50 | $101.69 | 2491 |
| 2023-02-23 | 37.09 | $116.28 | 560 |
| 2023-02-22 | 34.00 | $113.49 | 387 |
| 2023-02-21 | 42.10 | $125.00 | 50 |
| 2023-02-17 | 50.39 | $133.38 | 405 |
| 2023-02-16 | 55.41 | $137.44 | — |
| 2023-02-15 | 55.41 | $137.44 | — |
| 2023-02-14 | 55.41 | $137.44 | 30 |
| 2023-02-13 | 55.00 | $137.00 | 1 |
| 2023-02-10 | 56.96 | $138.71 | 55 |
| 2023-02-09 | 62.38 | $143.08 | 40 |
| 2023-02-08 | 60.44 | $140.71 | 100 |
| 2023-02-07 | 57.90 | $137.79 | 260 |
| 2023-02-06 | 65.69 | $143.47 | 26 |
| 2023-02-03 | 71.05 | $146.82 | 10 |
| 2023-02-02 | 70.74 | $146.37 | 302 |
| 2023-02-01 | 63.70 | $137.63 | 1 |
| 2023-01-31 | 77.26 | $144.34 | — |
| 2023-01-30 | 77.26 | $144.34 | — |
| 2023-01-27 | 77.26 | $144.34 | 12 |
| 2023-01-26 | 74.39 | $140.21 | 100 |
| 2023-01-25 | 73.40 | $138.93 | 315 |
| 2023-01-24 | 71.10 | $136.16 | 92 |
| 2023-01-23 | 71.00 | $136.05 | 17 |
| 2023-01-20 | 68.27 | $133.00 | — |
| 2023-01-19 | 68.27 | $133.00 | 192 |
| 2023-01-18 | 71.54 | $134.64 | 112 |
| 2023-01-17 | 70.54 | $133.42 | — |
| 2023-01-13 | 70.54 | $133.42 | 10 |
| 2023-01-12 | 56.94 | $121.25 | — |
| 2023-01-11 | 56.94 | $121.25 | — |
| 2023-01-10 | 56.94 | $121.25 | — |
| 2023-01-09 | 56.94 | $121.25 | — |
| 2023-01-06 | 56.94 | $121.25 | — |
| 2023-01-05 | 56.94 | $121.25 | — |
| 2023-01-04 | 56.94 | $121.25 | — |
| 2023-01-03 | 56.94 | $121.25 | 200 |
| 2022-12-30 | 53.11 | $118.00 | — |
| 2022-12-29 | 53.11 | $118.00 | — |
| 2022-12-28 | 53.11 | $118.00 | 100 |
| 2022-12-27 | 56.39 | $120.48 | — |
| 2022-12-23 | 56.39 | $120.48 | 990 |
| 2022-12-22 | 52.03 | $116.44 | 995 |
| 2022-12-21 | 55.04 | $118.76 | 200 |
| 2022-12-20 | 56.00 | $119.49 | 83 |
| 2022-12-19 | 54.28 | $117.84 | 555 |
| 2022-12-16 | 61.43 | $123.00 | 959 |
| 2022-12-15 | 59.24 | $120.78 | 457 |
| 2022-12-14 | 67.45 | $125.78 | 200 |
| 2022-12-13 | 65.61 | $123.75 | — |
| 2022-12-12 | 65.61 | $123.75 | 162 |
| 2022-12-09 | 62.81 | $120.75 | — |
| 2022-12-08 | 62.81 | $120.75 | 31 |
| 2022-12-07 | 63.73 | $121.34 | 40 |
| 2022-12-06 | 63.29 | $120.83 | — |
| 2022-12-05 | 63.30 | $120.84 | 22 |
| 2022-12-02 | 61.90 | $119.13 | 30 |
| 2022-12-01 | 57.31 | $114.09 | — |
| 2022-11-30 | 57.31 | $114.09 | — |
| 2022-11-29 | 57.31 | $114.09 | 50 |
| 2022-11-28 | 60.73 | $116.84 | 87 |
| 2022-11-25 | 58.69 | $114.44 | — |
| 2022-11-23 | 58.69 | $114.44 | — |
| 2022-11-22 | 58.69 | $114.44 | 38 |
| 2022-11-21 | 60.21 | $115.80 | 87 |
| 2022-11-18 | 63.22 | $118.43 | 477 |
| 2022-11-17 | 68.60 | $122.77 | 50 |
| 2022-11-16 | 67.02 | $120.20 | 243 |
| 2022-11-15 | 68.50 | $121.36 | 142 |
| 2022-11-14 | 61.91 | $111.78 | 228 |
| 2022-11-11 | 60.42 | $109.96 | 125 |
| 2022-11-10 | 57.36 | $106.45 | 322 |
| 2022-11-09 | 53.70 | $102.68 | 21 |
| 2022-11-08 | 49.10 | $98.50 | — |
| 2022-11-07 | 49.10 | $98.50 | 186 |
| 2022-11-04 | 46.98 | $96.64 | 36 |
| 2022-11-03 | 43.39 | $93.65 | 332 |
| 2022-11-02 | 51.52 | $100.98 | 11 |
| 2022-11-01 | 50.11 | $99.82 | — |
| 2022-10-31 | 50.13 | $99.83 | 634 |
| 2022-10-28 | 55.75 | $104.30 | 600 |
| 2022-10-27 | 55.54 | $104.10 | 175 |
| 2022-10-26 | 56.70 | $105.00 | — |
| 2022-10-25 | 56.70 | $105.00 | 50 |
| 2022-10-24 | 56.68 | $104.98 | 1580 |
| 2022-10-21 | 48.60 | $97.09 | 52 |
| 2022-10-20 | 49.26 | $97.69 | — |
| 2022-10-19 | 49.26 | $97.69 | 10 |
| 2022-10-18 | 52.86 | $101.00 | 46 |
| 2022-10-17 | 42.93 | $92.69 | — |
| 2022-10-14 | 42.93 | $92.69 | 100 |
| 2022-10-13 | 42.53 | $92.39 | 3 |
| 2022-10-12 | 42.42 | $92.30 | 50 |
| 2022-10-11 | 43.38 | $93.36 | 36 |
| 2022-10-10 | 39.35 | $90.08 | 609 |
| 2022-10-07 | 38.54 | $89.44 | 271 |
| 2022-10-06 | 39.89 | $91.14 | 255 |
| 2022-10-05 | 42.18 | $93.93 | 508 |
| 2022-10-04 | 42.53 | $94.35 | 30 |
| 2022-10-03 | 37.42 | $90.00 | 694 |
| 2022-09-30 | 37.29 | $89.89 | 175 |
| 2022-09-29 | 30.00 | $84.25 | 1396 |
| 2022-09-28 | 33.31 | $89.32 | 45 |
| 2022-09-27 | 33.87 | $90.12 | 163 |
| 2022-09-26 | 33.92 | $90.20 | 23 |
| 2022-09-23 | 33.28 | $89.69 | 26 |
| 2022-09-22 | 33.95 | $90.78 | 71 |
| 2022-09-21 | 36.05 | $94.08 | 308 |
| 2022-09-20 | 36.65 | $95.00 | 827 |
| 2022-09-19 | 38.19 | $97.35 | 55 |
| 2022-09-16 | 39.78 | $99.70 | 160 |
| 2022-09-15 | 39.19 | $99.12 | 65 |
| 2022-09-14 | 40.79 | $101.55 | 370 |
| 2022-09-13 | 41.65 | $102.84 | 106 |
| 2022-09-12 | 47.23 | $110.46 | 602 |
| 2022-09-09 | 42.19 | $105.24 | — |
| 2022-09-08 | 42.19 | $105.24 | 55 |
| 2022-09-07 | 35.62 | $99.06 | — |
| 2022-09-06 | 35.62 | $99.06 | 23 |
| 2022-09-02 | 37.51 | $102.10 | 136 |
| 2022-09-01 | 33.93 | $98.83 | 183 |
| 2022-08-31 | 35.18 | $100.96 | 379 |
| 2022-08-30 | 40.95 | $109.54 | 20 |
| 2022-08-29 | 42.35 | $111.37 | 22 |
| 2022-08-26 | 44.43 | $113.99 | 47 |
| 2022-08-25 | 45.45 | $115.25 | 49 |
| 2022-08-24 | 45.07 | $114.85 | — |
| 2022-08-23 | 45.07 | $114.85 | 14 |
| 2022-08-22 | 44.36 | $114.04 | 245 |
| 2022-08-19 | 48.99 | $120.29 | 6 |
| 2022-08-18 | 48.39 | $119.55 | 1 |
| 2022-08-17 | 58.98 | $131.33 | — |
| 2022-08-16 | 58.98 | $131.33 | — |
| 2022-08-15 | 58.98 | $131.33 | 101 |
| 2022-08-12 | 56.61 | $127.91 | 82 |
| 2022-08-11 | 55.97 | $127.00 | — |
| 2022-08-10 | 55.97 | $127.00 | 1 |
| 2022-08-09 | 52.80 | $122.42 | 324 |
| 2022-08-08 | 55.04 | $125.14 | 66 |
| 2022-08-05 | 57.64 | $128.19 | 220 |
| 2022-08-04 | 54.95 | $124.14 | 10 |
| 2022-08-03 | 53.39 | $121.88 | 38 |
| 2022-08-02 | 50.72 | $118.17 | 193 |
| 2022-08-01 | 46.15 | $112.39 | — |
| 2022-07-29 | 46.15 | $112.39 | — |
| 2022-07-28 | 46.15 | $112.39 | 38 |
| 2022-07-27 | 44.97 | $110.82 | 10 |
| 2022-07-26 | 41.47 | $106.34 | 87 |
| 2022-07-25 | 52.21 | $121.61 | — |
| 2022-07-22 | 52.85 | $122.35 | 5 |
| 2022-07-21 | 47.11 | $115.36 | 125 |
| 2022-07-20 | 42.50 | $110.50 | 10 |
| 2022-07-19 | 42.48 | $110.48 | 8 |
| 2022-07-18 | 36.38 | $104.57 | 74 |
| 2022-07-15 | 27.83 | $97.61 | 4 |
| 2022-07-14 | 29.22 | $100.21 | 30 |
| 2022-07-13 | 30.16 | $101.90 | 176 |
| 2022-07-12 | 31.30 | $103.94 | 78 |
| 2022-07-11 | 37.51 | $113.29 | 5 |
| 2022-07-08 | 38.14 | $114.11 | — |
| 2022-07-07 | 38.15 | $114.12 | 66 |
| 2022-07-06 | 38.72 | $114.92 | 8 |
| 2022-07-05 | 36.60 | $113.04 | — |
| 2022-07-01 | 36.60 | $113.04 | 26 |
| 2022-06-30 | 40.08 | $118.26 | — |
| 2022-06-29 | 40.08 | $118.26 | 43 |
| 2022-06-28 | 42.68 | $121.96 | 129 |
| 2022-06-27 | 42.61 | $121.88 | 31 |
| 2022-06-24 | 44.22 | $124.18 | 30 |
| 2022-06-23 | 35.29 | $115.35 | 4 |
| 2022-06-22 | 38.04 | $119.54 | 13 |
| 2022-06-21 | 35.79 | $117.56 | — |
| 2022-06-17 | 35.79 | $117.56 | 100 |
| 2022-06-16 | 37.75 | $120.70 | 112 |
| 2022-06-15 | 32.81 | $116.25 | 2909 |
| 2022-06-14 | 32.82 | $116.26 | 139 |
| 2022-06-13 | 39.17 | $126.34 | 159 |
| 2022-06-10 | 36.21 | $123.80 | 604 |
| 2022-06-09 | 48.37 | $137.63 | 10 |
| 2022-06-08 | 51.17 | $140.00 | — |
| 2022-06-07 | 51.17 | $140.00 | — |
| 2022-06-06 | 51.17 | $140.00 | 327 |
| 2022-06-03 | 49.83 | $138.72 | — |
| 2022-06-02 | 49.83 | $138.72 | — |
| 2022-06-01 | 49.83 | $138.72 | 1 |
| 2022-05-31 | 49.39 | $138.25 | 45 |
| 2022-05-27 | 51.55 | $140.62 | 1 |
| 2022-05-26 | 40.71 | $130.18 | 15 |
| 2022-05-25 | 37.94 | $127.99 | 10 |
| 2022-05-24 | 40.27 | $130.85 | 475 |
| 2022-05-23 | 40.40 | $131.01 | 25 |
| 2022-05-20 | 42.35 | $133.37 | 1 |
| 2022-05-19 | 42.36 | $133.38 | 3 |
| 2022-05-18 | 42.36 | $133.38 | 3 |
| 2022-05-17 | 31.07 | $124.02 | 4 |
| 2022-05-16 | 31.07 | $124.02 | 5 |
| 2022-05-13 | 31.07 | $124.02 | 5 |
| 2022-05-12 | 31.07 | $124.02 | 6 |
| 2022-05-11 | 33.28 | $127.92 | 1 |
| 2022-05-10 | 33.17 | $127.82 | 10 |
| 2022-05-09 | 33.17 | $127.82 | 28 |
| 2022-05-06 | 36.48 | $133.61 | 15 |
| 2022-05-05 | 38.46 | $136.76 | 19 |
| 2022-05-04 | 39.58 | $138.49 | 12 |
| 2022-05-03 | 39.58 | $138.49 | 3 |
| 2022-05-02 | 33.09 | $132.12 | 398 |
| 2022-04-29 | 42.78 | $146.25 | 13 |
| 2022-04-28 | 42.78 | $146.25 | 14 |
| 2022-04-27 | 39.65 | $143.48 | 51 |
| 2022-04-26 | 50.44 | $154.89 | — |
| 2022-04-25 | 50.44 | $154.89 | — |
| 2022-04-22 | 50.44 | $154.89 | 2 |
| 2022-04-21 | 45.77 | $150.68 | — |
| 2022-04-20 | 45.77 | $150.68 | — |
| 2022-04-19 | 45.77 | $150.68 | 10 |
| 2022-04-18 | 32.17 | $140.22 | — |
| 2022-04-14 | 32.17 | $140.22 | — |
| 2022-04-13 | 32.17 | $140.22 | — |
| 2022-04-12 | 32.17 | $140.22 | 14 |
| 2022-04-11 | 37.88 | $147.94 | 36 |
| 2022-04-08 | 38.78 | $149.00 | 156 |
| 2022-04-07 | 41.71 | $152.31 | — |
| 2022-04-06 | 41.71 | $152.31 | 10 |
| 2022-04-05 | 54.97 | $164.00 | — |
| 2022-04-04 | 54.97 | $164.00 | — |
| 2022-04-01 | 54.97 | $164.00 | — |
| 2022-03-31 | 54.97 | $164.00 | — |
| 2022-03-30 | 54.97 | $164.00 | 4 |
| 2022-03-29 | 56.00 | $164.88 | 1 |
| 2022-03-28 | 53.90 | $162.64 | 11 |
| 2022-03-25 | 56.46 | $164.88 | — |
| 2022-03-24 | 56.46 | $164.88 | — |
| 2022-03-23 | 56.46 | $164.88 | — |
| 2022-03-22 | 56.46 | $164.88 | 180 |
| 2022-03-21 | 56.46 | $164.88 | 29 |
| 2022-03-18 | 43.87 | $151.22 | — |
| 2022-03-17 | 43.87 | $151.22 | — |
| 2022-03-16 | 43.87 | $151.22 | 202 |
| 2022-03-15 | 34.73 | $143.50 | 175 |
| 2022-03-14 | 34.69 | $143.47 | — |
| 2022-03-11 | 34.69 | $143.47 | — |
| 2022-03-10 | 34.69 | $143.47 | — |
| 2022-03-09 | 34.69 | $143.47 | 172 |
| 2022-03-08 | 35.72 | $145.24 | — |
| 2022-03-07 | 35.72 | $145.24 | — |
| 2022-03-04 | 35.72 | $145.24 | — |
| 2022-03-03 | 35.72 | $145.24 | 86 |
| 2022-03-02 | 30.75 | $140.00 | 200 |
| 2022-03-01 | 33.07 | $145.00 | — |
| 2022-02-28 | 33.07 | $145.00 | 248 |
| 2022-02-25 | 31.96 | $143.81 | — |
| 2022-02-24 | 31.96 | $143.81 | 200 |
| 2022-02-23 | 29.68 | $141.21 | — |
| 2022-02-22 | 29.68 | $141.21 | 26 |
| 2022-02-18 | 31.83 | $147.00 | 417 |
| 2022-02-17 | 32.88 | $149.69 | 100 |
| 2022-02-16 | 32.90 | $149.75 | 116 |
| 2022-02-15 | 33.87 | $152.33 | — |
| 2022-02-14 | 33.87 | $152.33 | 10 |
| 2022-02-11 | 35.20 | $156.02 | 8 |
| 2022-02-10 | 40.81 | $169.53 | — |
| 2022-02-09 | 40.81 | $169.53 | 46 |
| 2022-02-08 | 35.86 | $162.28 | 1 |
| 2022-02-07 | 37.89 | $167.17 | 46 |
| 2022-02-04 | 35.01 | $163.13 | 2 |
| 2022-02-03 | 39.48 | $173.51 | 241 |
| 2022-02-02 | 39.92 | $174.45 | — |
| 2022-02-01 | 39.92 | $174.45 | — |
| 2022-01-31 | 39.92 | $174.45 | 5 |
| 2022-01-28 | 38.78 | $172.61 | 3 |
| 2022-01-27 | 36.42 | $168.83 | 333 |
| 2022-01-26 | 37.48 | $171.75 | — |
| 2022-01-25 | 37.48 | $171.75 | 1450 |
| 2022-01-24 | 28.47 | $157.75 | 14 |
| 2022-01-21 | 37.37 | $182.11 | 3 |
| 2022-01-20 | 38.67 | $184.87 | 54 |
| 2022-01-19 | 37.65 | $183.50 | 22 |
| 2022-01-18 | 39.36 | $187.25 | 20 |
| 2022-01-14 | 39.70 | $188.00 | 133 |
| 2022-01-13 | 43.29 | $195.54 | 2 |
| 2022-01-12 | 43.29 | $195.54 | 15 |
| 2022-01-11 | 40.22 | $190.80 | 204 |
| 2022-01-10 | 38.28 | $187.90 | 143 |
| 2022-01-07 | 48.89 | $208.28 | 226 |
| 2022-01-06 | 55.03 | $216.92 | 7 |
| 2022-01-05 | 55.99 | $218.16 | 1076 |
| 2022-01-04 | 55.07 | $216.62 | 525 |
| 2022-01-03 | 80.73 | $241.16 | 247 |
| 2021-12-31 | 77.15 | $232.47 | — |
| 2021-12-30 | 77.15 | $232.47 | 21 |
| 2021-12-29 | 76.61 | $231.27 | — |
| 2021-12-28 | 76.61 | $231.27 | — |
| 2021-12-27 | 76.61 | $231.27 | 21 |
| 2021-12-23 | 44.26 | $197.03 | — |
| 2021-12-22 | 44.26 | $197.03 | — |
| 2021-12-21 | 44.26 | $197.03 | 223 |
| 2021-12-20 | 41.34 | $195.59 | — |
| 2021-12-17 | 41.34 | $195.59 | 1 |
| 2021-12-16 | 45.45 | $198.34 | — |
| 2021-12-15 | 45.45 | $198.34 | — |
| 2021-12-14 | 45.45 | $198.34 | — |
| 2021-12-13 | 45.45 | $198.34 | 285 |
| 2021-12-10 | 100.00 | $216.86 | — |
| 2021-12-09 | 100.00 | $216.86 | — |
| 2021-12-08 | 100.00 | $216.86 | — |
| 2021-12-07 | 100.00 | $216.86 | — |
| 2021-12-06 | 100.00 | $216.86 | — |
| 2021-12-03 | 100.00 | $216.86 | — |
| 2021-12-02 | 100.00 | $216.86 | — |
| 2021-12-01 | 100.00 | $216.86 | — |
| 2021-11-30 | 100.00 | $216.86 | — |
| 2021-11-29 | 100.00 | $216.86 | — |
| 2021-11-26 | 100.00 | $216.86 | — |
| 2021-11-24 | 100.00 | $216.86 | — |
| 2021-11-23 | 100.00 | $216.86 | — |
| 2021-11-22 | 100.00 | $216.86 | — |
| 2021-11-19 | 100.00 | $216.86 | 166 |
| 2021-11-18 | 100.00 | $209.00 | — |
| 2021-11-17 | 100.00 | $209.00 | 287 |
| 2021-11-16 | 100.00 | $198.08 | — |
| 2021-11-15 | 100.00 | $198.08 | — |
| 2021-11-12 | 100.00 | $198.08 | — |
| 2021-11-11 | 100.00 | $198.08 | — |
| 2021-11-10 | 100.00 | $198.08 | 260 |
| 2021-11-09 | 100.00 | $183.50 | — |
| 2021-11-08 | 100.00 | $183.50 | — |
| 2021-11-05 | 100.00 | $183.50 | — |
| 2021-11-04 | 100.00 | $183.50 | — |
| 2021-11-03 | 100.00 | $183.50 | — |
| 2021-11-02 | 100.00 | $183.50 | — |
| 2021-11-01 | 100.00 | $183.50 | — |
| 2021-10-29 | 100.00 | $183.50 | — |
| 2021-10-28 | 100.00 | $183.50 | — |
| 2021-10-27 | 100.00 | $183.50 | — |
| 2021-10-26 | 100.00 | $183.50 | — |
| 2021-10-25 | 100.00 | $183.50 | — |
| 2021-10-22 | 100.00 | $183.50 | — |
| 2021-10-21 | 100.00 | $183.50 | — |
| 2021-10-20 | 100.00 | $183.50 | — |
| 2021-10-19 | 100.00 | $183.50 | — |
| 2021-10-18 | 100.00 | $183.50 | — |
| 2021-10-15 | 100.00 | $183.50 | — |
| 2021-10-14 | 100.00 | $183.50 | — |
| 2021-10-13 | 100.00 | $183.50 | — |
| 2021-10-12 | 100.00 | $183.50 | — |
| 2021-10-11 | 100.00 | $183.50 | — |
| 2021-10-08 | 100.00 | $183.50 | — |
| 2021-10-07 | 100.00 | $183.50 | — |
| 2021-10-06 | 100.00 | $183.50 | — |
| 2021-10-05 | 100.00 | $183.50 | — |
| 2021-10-04 | 100.00 | $183.50 | — |
| 2021-10-01 | 100.00 | $183.50 | — |
| 2021-09-30 | 100.00 | $183.50 | — |
| 2021-09-29 | 100.00 | $183.50 | — |
| 2021-09-28 | 100.00 | $183.50 | — |
| 2021-09-27 | 100.00 | $183.50 | — |
| 2021-09-24 | 100.00 | $183.50 | — |
| 2021-09-23 | 100.00 | $183.50 | — |
| 2021-09-22 | 100.00 | $183.50 | — |
| 2021-09-21 | 100.00 | $183.50 | 100 |
| 2021-09-20 | 100.00 | $144.06 | — |
| 2021-09-17 | 100.00 | $144.06 | — |
| 2021-09-16 | 100.00 | $144.06 | — |
| 2021-09-15 | 100.00 | $144.06 | — |
| 2021-09-14 | 100.00 | $144.06 | — |
| 2021-09-13 | 100.00 | $144.06 | — |
| 2021-09-10 | 100.00 | $144.06 | — |
| 2021-09-09 | 100.00 | $144.06 | — |
| 2021-09-08 | 100.00 | $144.06 | — |
| 2021-09-07 | 100.00 | $144.06 | — |
| 2021-09-03 | 100.00 | $144.06 | — |
| 2021-09-02 | 100.00 | $144.06 | — |
| 2021-09-01 | 100.00 | $144.06 | — |
| 2021-08-31 | 100.00 | $144.06 | — |
| 2021-08-30 | 100.00 | $144.06 | — |
| 2021-08-27 | 100.00 | $144.06 | — |
| 2021-08-26 | 100.00 | $144.06 | — |
| 2021-08-25 | 100.00 | $144.06 | — |
| 2021-08-24 | 100.00 | $144.06 | — |
| 2021-08-23 | 100.00 | $144.06 | — |
| 2021-08-20 | 100.00 | $144.06 | — |
| 2021-08-19 | 100.00 | $144.06 | — |
| 2021-08-18 | 100.00 | $144.06 | — |
| 2021-08-17 | 100.00 | $144.06 | — |
| 2021-08-16 | 100.00 | $144.06 | 110 |
| 2021-08-13 | 0.00 | $109.23 | — |
| 2021-08-12 | 0.00 | $109.23 | — |
| 2021-08-11 | 0.00 | $109.23 | — |
| 2021-08-10 | 0.00 | $109.23 | — |
| 2021-08-09 | 0.00 | $109.23 | — |
| 2021-08-06 | 0.00 | $109.23 | — |
| 2021-08-05 | 0.00 | $109.23 | — |
| 2021-08-04 | 0.00 | $109.23 | — |
| 2021-08-03 | 0.00 | $109.23 | — |
| 2021-08-02 | 0.00 | $109.23 | — |
| 2021-07-30 | 0.00 | $109.23 | — |
| 2021-07-29 | 0.00 | $109.23 | — |
| 2021-07-28 | 0.00 | $109.23 | — |
| 2021-07-27 | 0.00 | $109.23 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.39
2026-07-23
Close Price
$86.81
Vol: 15
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -3.39 | $86.81 | 15 |
| 2026-07-22 | -3.69 | $86.66 | 17 |
| 2026-07-21 | -6.19 | $85.41 | 262 |
| 2026-07-20 | -6.19 | $85.41 | 1266 |
| 2026-07-17 | -4.53 | $86.24 | 100 |
| 2026-07-16 | -2.12 | $87.44 | — |
| 2026-07-15 | -2.12 | $87.44 | — |
| 2026-07-14 | -2.10 | $87.45 | 757 |
| 2026-07-13 | -2.87 | $86.95 | 100 |
| 2026-07-10 | 0.00 | $88.38 | — |
| 2026-07-09 | 0.00 | $88.38 | 2373 |
| 2026-07-08 | -2.37 | $86.80 | 300 |
| 2026-07-07 | -1.96 | $87.00 | 4728 |
| 2026-07-06 | -5.32 | $85.04 | — |
| 2026-07-02 | -5.32 | $85.04 | 617 |
| 2026-07-01 | -6.60 | $84.41 | 3561 |
| 2026-06-30 | -4.59 | $85.40 | 1718 |
| 2026-06-29 | -4.54 | $85.42 | 16125 |
| 2026-06-26 | -5.06 | $48.89 | 12814 |
| 2026-06-25 | -99.40 | $38.64 | 100 |
| 2026-06-24 | -100.00 | $40.42 | 100 |
| 2026-06-23 | -100.00 | $40.42 | 100 |
| 2026-06-22 | -100.00 | $40.42 | 100 |
| 2026-06-18 | -100.00 | $40.42 | 100 |
| 2026-06-17 | -100.00 | $40.42 | 100 |
| 2026-06-16 | -100.00 | $40.42 | 100 |
| 2026-06-15 | -100.00 | $40.42 | 100 |
| 2026-06-12 | -100.00 | $40.42 | 304 |
| 2026-06-11 | -100.00 | $42.56 | 100 |
| 2026-06-10 | -100.00 | $44.03 | 100 |
| 2026-06-09 | -100.00 | $44.03 | 170 |
| 2026-06-08 | -100.00 | $46.75 | 170 |
| 2026-06-05 | -55.45 | $48.49 | 206 |
| 2026-06-04 | -69.12 | $48.49 | 206 |
| 2026-06-03 | -91.22 | $47.50 | 206 |
| 2026-06-02 | -91.22 | $47.50 | 150 |
| 2026-06-01 | -70.75 | $48.62 | 100 |
| 2026-05-29 | -98.54 | $47.10 | 100 |
| 2026-05-28 | -98.54 | $47.10 | 772 |
| 2026-05-27 | -75.87 | $48.34 | 100 |
| 2026-05-26 | -75.87 | $48.34 | 70 |
| 2026-05-22 | -99.63 | $47.04 | 100 |
| 2026-05-21 | -100.00 | $47.02 | 100 |
| 2026-05-20 | -100.00 | $47.02 | 100 |
| 2026-05-19 | -100.00 | $47.02 | 100 |
| 2026-05-18 | -100.00 | $47.02 | 1030 |
| 2026-05-15 | -89.86 | $50.32 | 200 |
| 2026-05-14 | -96.72 | $50.31 | 100 |
| 2026-05-13 | -96.72 | $50.31 | 100 |
| 2026-05-12 | -96.72 | $50.31 | 100 |
| 2026-05-11 | -96.72 | $50.31 | 200 |
| 2026-05-08 | -99.58 | $50.04 | 109 |
| 2026-05-07 | -87.46 | $51.78 | — |
| 2026-05-06 | -87.46 | $51.78 | 90 |
| 2026-05-05 | -94.87 | $51.13 | 34 |
| 2026-05-04 | -100.00 | $50.68 | — |
| 2026-05-01 | -100.00 | $50.68 | 34 |
| 2026-04-30 | -100.00 | $50.68 | 100 |
| 2026-04-29 | -100.00 | $51.67 | 34 |
| 2026-04-28 | -100.00 | $51.67 | 34 |
| 2026-04-27 | -97.37 | $51.67 | 34 |
| 2026-04-24 | -87.87 | $51.70 | 2439 |
| 2026-04-23 | -74.15 | $52.91 | 190 |
| 2026-04-22 | 0.00 | $59.45 | 100 |
| 2026-04-21 | 0.00 | $59.45 | 100 |
| 2026-04-20 | 0.00 | $59.45 | — |
| 2026-04-17 | 0.00 | $59.45 | 100 |
| 2026-04-16 | -56.13 | $53.63 | 100 |
| 2026-04-15 | -56.13 | $53.63 | 100 |
| 2026-04-14 | -56.13 | $53.63 | 100 |
| 2026-04-13 | -56.13 | $53.63 | 100 |
| 2026-04-10 | -59.41 | $53.62 | 100 |
| 2026-04-09 | -59.36 | $54.40 | 100 |
| 2026-04-08 | -62.48 | $54.40 | 100 |
| 2026-04-07 | -62.48 | $54.40 | 100 |
| 2026-04-06 | -62.48 | $54.40 | 100 |
| 2026-04-02 | -62.48 | $54.40 | 100 |
| 2026-04-01 | -62.48 | $54.40 | 100 |
| 2026-03-31 | -62.48 | $54.40 | 4408 |
| 2026-03-30 | -89.65 | $51.46 | 100 |
| 2026-03-27 | -97.32 | $50.63 | 460 |
| 2026-03-26 | -96.59 | $50.84 | 200 |
| 2026-03-25 | -99.25 | $50.45 | 200 |
| 2026-03-24 | -99.25 | $50.45 | 728 |
| 2026-03-23 | -85.19 | $57.84 | 100 |
| 2026-03-20 | -91.31 | $57.60 | 100 |
| 2026-03-19 | -91.78 | $57.50 | 100 |
| 2026-03-18 | -91.78 | $57.50 | 100 |
| 2026-03-17 | -91.78 | $57.50 | 100 |
| 2026-03-16 | -94.04 | $57.02 | 408 |
| 2026-03-13 | -100.00 | $56.46 | 255 |
| 2026-03-12 | -86.05 | $60.33 | 100 |
| 2026-03-11 | -87.49 | $60.05 | 761 |
| 2026-03-10 | -83.66 | $60.99 | 100 |
| 2026-03-09 | -92.78 | $59.11 | 100 |
| 2026-03-06 | -92.78 | $59.11 | 100 |
| 2026-03-05 | -92.78 | $59.11 | 100 |
| 2026-03-04 | -92.84 | $59.11 | 100 |
| 2026-03-03 | -100.00 | $57.62 | 100 |
| 2026-03-02 | -91.50 | $60.05 | 100 |
| 2026-02-27 | -73.69 | $65.00 | 170 |
| 2026-02-26 | -91.50 | $60.06 | 200 |
| 2026-02-25 | -91.70 | $60.06 | 864 |
| 2026-02-24 | -100.00 | $66.82 | 1400 |
| 2026-02-23 | -59.02 | $75.58 | 1388 |
| 2026-02-20 | -77.27 | $72.28 | 1681 |
| 2026-02-19 | -100.00 | $68.17 | — |
| 2026-02-18 | -100.00 | $68.17 | 250 |
| 2026-02-17 | -95.72 | $72.40 | — |
| 2026-02-13 | -95.72 | $72.40 | 515 |
| 2026-02-12 | -100.00 | $73.12 | 150 |
| 2026-02-11 | -100.00 | $74.56 | 394 |
| 2026-02-10 | -69.20 | $78.25 | 100 |
| 2026-02-09 | -99.05 | $74.80 | — |
| 2026-02-06 | -99.05 | $74.80 | — |
| 2026-02-05 | -99.05 | $74.80 | 100 |
| 2026-02-04 | -67.65 | $78.43 | 100 |
| 2026-02-03 | -67.65 | $78.43 | 308 |
| 2026-02-02 | -36.74 | $85.47 | 94 |
| 2026-01-30 | -45.36 | $84.00 | 48 |
| 2026-01-29 | -46.65 | $83.78 | 760 |
| 2026-01-28 | -32.16 | $86.25 | 155 |
| 2026-01-27 | -32.83 | $86.25 | 155 |
| 2026-01-26 | -32.83 | $86.25 | 6155 |
| 2026-01-23 | -56.07 | $82.25 | 122 |
| 2026-01-22 | -66.36 | $80.48 | 122 |
| 2026-01-21 | -82.16 | $77.76 | 122 |
| 2026-01-20 | -100.00 | $74.69 | 122 |
| 2026-01-16 | -100.00 | $86.00 | 122 |
| 2026-01-15 | -100.00 | $86.00 | 122 |
| 2026-01-14 | -100.00 | $86.00 | 122 |
| 2026-01-13 | -100.00 | $86.00 | 122 |
| 2026-01-12 | -100.00 | $86.00 | 122 |
| 2026-01-09 | -100.00 | $86.00 | 122 |
| 2026-01-08 | -100.00 | $86.00 | 122 |
| 2026-01-07 | -100.00 | $86.00 | 122 |
| 2026-01-06 | -100.00 | $86.00 | 13 |
| 2026-01-05 | -17.48 | $91.73 | 122 |
| 2026-01-02 | -17.48 | $91.73 | 122 |
| 2025-12-31 | -12.48 | $91.73 | 122 |
| 2025-12-30 | -12.48 | $91.73 | 122 |
| 2025-12-29 | -12.48 | $91.73 | 122 |
| 2025-12-26 | -33.71 | $90.03 | 122 |
| 2025-12-24 | -24.79 | $90.03 | — |
| 2025-12-23 | -21.81 | $90.03 | 130 |
| 2025-12-22 | -32.20 | $88.56 | 146 |
| 2025-12-19 | -41.66 | $87.01 | 122 |
| 2025-12-18 | -35.46 | $87.01 | 122 |
| 2025-12-17 | -33.20 | $87.01 | 1925 |
| 2025-12-16 | 0.00 | $92.73 | 122 |
| 2025-12-15 | 0.00 | $92.45 | — |
| 2025-12-12 | 0.00 | $92.45 | — |
| 2025-12-11 | 0.00 | $92.45 | 100 |
| 2025-12-10 | -6.06 | $87.50 | — |
| 2025-12-09 | -6.06 | $87.50 | 258 |
| 2025-12-08 | -5.61 | $87.68 | 301 |
| 2025-12-05 | -2.42 | $88.96 | 130 |
| 2025-12-04 | -2.42 | $88.96 | 130 |
| 2025-12-03 | -2.32 | $84.72 | 130 |
| 2025-12-02 | -2.30 | $84.73 | 1130 |
| 2025-12-01 | -2.30 | $84.73 | 25 |
| 2025-11-28 | 0.00 | $85.55 | 20 |
| 2025-11-26 | -3.00 | $81.84 | 215 |
| 2025-11-25 | 0.00 | $80.35 | 12 |
| 2025-11-24 | 0.00 | $79.78 | 202 |
| 2025-11-21 | 0.00 | $79.78 | 202 |
| 2025-11-20 | -5.17 | $76.60 | 202 |
| 2025-11-19 | 0.00 | $75.58 | 202 |
| 2025-11-18 | 0.00 | $74.38 | 202 |
| 2025-11-17 | -5.03 | $72.68 | 526 |
| 2025-11-14 | -6.18 | $67.15 | 1047 |
| 2025-11-13 | -78.60 | $51.80 | 230 |
| 2025-11-12 | -100.00 | $49.84 | 100 |
| 2025-11-11 | -100.00 | $49.84 | 100 |
| 2025-11-10 | -100.00 | $49.84 | 100 |
| 2025-11-07 | -100.00 | $49.84 | 1198 |
| 2025-11-06 | -96.23 | $50.90 | 1200 |
| 2025-11-05 | -94.19 | $53.58 | 100 |
| 2025-11-04 | -94.40 | $53.58 | 771 |
| 2025-11-03 | -100.00 | $54.50 | 100 |
| 2025-10-31 | -96.58 | $55.94 | 200 |
| 2025-10-30 | -85.44 | $56.81 | 200 |
| 2025-10-29 | -85.31 | $56.82 | 200 |
| 2025-10-28 | -60.86 | $58.70 | — |
| 2025-10-27 | -60.86 | $58.70 | 3 |
| 2025-10-24 | -68.01 | $58.15 | 12 |
| 2025-10-23 | -62.68 | $58.56 | — |
| 2025-10-22 | -62.68 | $58.56 | — |
| 2025-10-21 | -62.68 | $58.56 | 4 |
| 2025-10-20 | -76.33 | $57.51 | 4 |
| 2025-10-17 | -91.94 | $56.31 | 405 |
| 2025-10-16 | -100.00 | $57.69 | 200 |
| 2025-10-15 | -86.70 | $58.62 | — |
| 2025-10-14 | -86.70 | $58.62 | 101 |
| 2025-10-13 | -58.74 | $60.02 | — |
| 2025-10-10 | -58.74 | $60.02 | 307 |
| 2025-10-09 | -18.36 | $62.33 | 15 |
| 2025-10-08 | -12.06 | $62.69 | 50 |
| 2025-10-07 | -6.82 | $62.99 | — |
| 2025-10-06 | -6.82 | $62.99 | — |
| 2025-10-03 | -6.82 | $62.99 | 160 |
| 2025-10-02 | 0.00 | $62.79 | 276 |
| 2025-10-01 | -40.24 | $59.65 | — |
| 2025-09-30 | -40.24 | $59.65 | — |
| 2025-09-29 | -40.24 | $59.65 | 200 |
| 2025-09-26 | -81.74 | $58.46 | 401 |
| 2025-09-25 | -65.98 | $59.15 | 5 |
| 2025-09-24 | -43.20 | $60.96 | 65 |
| 2025-09-23 | -43.20 | $60.96 | 220 |
| 2025-09-22 | -63.17 | $59.80 | 1 |
| 2025-09-19 | -71.94 | $59.29 | 10 |
| 2025-09-18 | -56.28 | $60.20 | 2 |
| 2025-09-17 | -75.04 | $59.11 | 201 |
| 2025-09-16 | -97.25 | $57.82 | 461 |
| 2025-09-15 | -100.00 | $57.91 | 5 |
| 2025-09-12 | -96.89 | $58.17 | 119 |
| 2025-09-11 | -97.26 | $58.15 | 52 |
| 2025-09-10 | -81.21 | $59.19 | 84 |
| 2025-09-09 | -86.72 | $58.90 | 403 |
| 2025-09-08 | -89.76 | $59.00 | 11 |
| 2025-09-05 | -100.00 | $58.49 | — |
| 2025-09-04 | -100.00 | $58.49 | 161 |
| 2025-09-03 | -86.33 | $60.04 | 223 |
| 2025-09-02 | -80.95 | $60.39 | 200 |
| 2025-08-29 | -57.45 | $61.92 | 378 |
| 2025-08-28 | -91.09 | $59.73 | 10 |
| 2025-08-27 | -33.64 | $63.47 | — |
| 2025-08-26 | -33.64 | $63.47 | — |
| 2025-08-25 | -40.50 | $63.47 | 5 |
| 2025-08-22 | -45.04 | $63.14 | 320 |
| 2025-08-21 | -86.49 | $60.30 | 320 |
| 2025-08-20 | -86.49 | $60.30 | 322 |
| 2025-08-19 | -80.61 | $60.80 | 320 |
| 2025-08-18 | -80.61 | $60.80 | 113 |
| 2025-08-15 | -71.80 | $61.84 | 52 |
| 2025-08-14 | -100.00 | $59.15 | 1119 |
| 2025-08-13 | -87.13 | $62.80 | 20 |
| 2025-08-12 | -100.00 | $61.93 | 400 |
| 2025-08-11 | -84.87 | $63.25 | 8 |
| 2025-08-08 | -47.27 | $65.66 | 78 |
| 2025-08-07 | -67.58 | $64.76 | 64 |
| 2025-08-06 | -88.24 | $63.18 | 173 |
| 2025-08-05 | -98.02 | $62.45 | 11 |
| 2025-08-04 | -100.00 | $62.42 | 18 |
| 2025-08-01 | -100.00 | $63.61 | — |
| 2025-07-31 | -100.00 | $63.61 | 90 |
| 2025-07-30 | -89.22 | $65.18 | 413 |
| 2025-07-29 | -95.81 | $65.66 | 1007 |
| 2025-07-28 | -88.45 | $66.24 | 550 |
| 2025-07-25 | -70.43 | $67.66 | — |
| 2025-07-24 | -70.43 | $67.66 | — |
| 2025-07-23 | -70.43 | $67.66 | — |
| 2025-07-22 | -70.43 | $67.66 | 132 |
| 2025-07-21 | -51.19 | $68.69 | — |
| 2025-07-18 | -51.19 | $68.69 | — |
| 2025-07-17 | -51.19 | $68.69 | 1 |
| 2025-07-16 | -76.56 | $66.45 | 52 |
| 2025-07-15 | -68.74 | $67.14 | 10 |
| 2025-07-14 | -81.43 | $66.02 | 800 |
| 2025-07-11 | -37.15 | $69.93 | — |
| 2025-07-10 | -37.15 | $69.93 | — |
| 2025-07-09 | -37.15 | $69.93 | 202 |
| 2025-07-08 | -51.76 | $68.64 | 100 |
| 2025-07-07 | -54.70 | $68.38 | 231 |
| 2025-07-03 | -17.55 | $71.66 | — |
| 2025-07-02 | -17.55 | $71.66 | 140 |
| 2025-07-01 | -8.90 | $70.83 | 200 |
| 2025-06-30 | -6.64 | $70.99 | 1702 |
| 2025-06-27 | 0.00 | $69.51 | 52 |
| 2025-06-26 | -54.00 | $66.51 | — |
| 2025-06-25 | -54.00 | $66.51 | 28 |
| 2025-06-24 | -26.35 | $67.79 | 13 |
| 2025-06-23 | -64.04 | $65.98 | 407 |
| 2025-06-20 | -100.00 | $64.39 | 115 |
| 2025-06-18 | -100.00 | $65.75 | 38 |
| 2025-06-17 | -89.47 | $67.15 | 1 |
| 2025-06-16 | -88.71 | $67.25 | 259 |
| 2025-06-13 | -98.12 | $66.00 | 244 |
| 2025-06-12 | -95.86 | $66.30 | 100 |
| 2025-06-11 | -86.76 | $67.51 | 2 |
| 2025-06-10 | -90.07 | $67.07 | 181 |
| 2025-06-09 | -95.03 | $66.41 | 143 |
| 2025-06-06 | -96.24 | $66.25 | 66 |
| 2025-06-05 | -80.81 | $68.30 | 884 |
| 2025-06-04 | -90.82 | $66.97 | 22 |
| 2025-06-03 | -95.11 | $66.40 | 153 |
| 2025-06-02 | -91.57 | $66.87 | 1266 |
| 2025-05-30 | -99.36 | $66.62 | 77 |
| 2025-05-29 | -100.00 | $66.54 | 198 |
| 2025-05-28 | -100.00 | $68.20 | — |
| 2025-05-27 | -100.00 | $68.20 | 901 |
| 2025-05-23 | -84.97 | $68.41 | 51 |
| 2025-05-22 | -73.62 | $69.83 | 290 |
| 2025-05-21 | 0.00 | $79.04 | — |
| 2025-05-20 | -11.90 | $79.04 | — |
| 2025-05-19 | -11.90 | $79.04 | — |
| 2025-05-16 | -17.26 | $79.04 | — |
| 2025-05-15 | -17.26 | $79.04 | 3 |
| 2025-05-14 | -30.16 | $77.09 | 12 |
| 2025-05-13 | -30.16 | $77.09 | — |
| 2025-05-12 | -30.16 | $77.09 | 5 |
| 2025-05-09 | -42.53 | $75.22 | 647 |
| 2025-05-08 | -64.88 | $71.84 | 100 |
| 2025-05-07 | -63.03 | $72.12 | — |
| 2025-05-06 | -63.03 | $72.12 | 20 |
| 2025-05-05 | -65.21 | $71.79 | 40 |
| 2025-05-02 | -65.28 | $71.78 | — |
| 2025-05-01 | -65.28 | $71.78 | — |
| 2025-04-30 | -68.16 | $71.78 | 897 |
| 2025-04-29 | -54.09 | $74.10 | 238 |
| 2025-04-28 | -94.72 | $67.40 | 895 |
| 2025-04-25 | -100.00 | $71.47 | 685 |
| 2025-04-24 | -66.42 | $75.86 | 61 |
| 2025-04-23 | -66.00 | $76.65 | 591 |
| 2025-04-22 | -67.31 | $76.48 | 300 |
| 2025-04-21 | -27.45 | $81.65 | — |
| 2025-04-17 | -27.45 | $81.65 | — |
| 2025-04-16 | -29.03 | $81.65 | — |
| 2025-04-15 | -41.63 | $81.65 | — |
| 2025-04-14 | -41.63 | $81.65 | 127 |
| 2025-04-11 | -62.90 | $78.22 | 129 |
| 2025-04-10 | -70.66 | $76.97 | 16 |
| 2025-04-09 | -90.20 | $73.82 | 420 |
| 2025-04-08 | -85.08 | $75.70 | — |
| 2025-04-07 | -85.08 | $75.70 | 694 |
| 2025-04-04 | -96.98 | $75.00 | 130 |
| 2025-04-03 | -97.19 | $76.08 | 302 |
| 2025-04-02 | -72.48 | $83.02 | 2 |
| 2025-04-01 | -95.24 | $80.20 | — |
| 2025-03-31 | -95.24 | $80.20 | 21 |
| 2025-03-28 | -79.74 | $82.12 | — |
| 2025-03-27 | -79.74 | $82.12 | 300 |
| 2025-03-26 | -54.80 | $85.21 | — |
| 2025-03-25 | -54.80 | $85.21 | 55 |
| 2025-03-24 | -68.68 | $83.49 | 21 |
| 2025-03-21 | -83.21 | $81.69 | 111 |
| 2025-03-20 | -67.78 | $85.50 | 122 |
| 2025-03-19 | -37.96 | $88.36 | 10 |
| 2025-03-18 | -68.54 | $85.66 | — |
| 2025-03-17 | -71.71 | $85.66 | 200 |
| 2025-03-14 | -100.00 | $82.41 | — |
| 2025-03-13 | -100.00 | $82.41 | — |
| 2025-03-12 | -100.00 | $82.41 | 4 |
| 2025-03-11 | -84.99 | $85.48 | 700 |
| 2025-03-10 | -31.57 | $91.03 | 30 |
| 2025-03-07 | -22.23 | $92.00 | — |
| 2025-03-06 | -22.23 | $92.00 | 500 |
| 2025-03-05 | -30.22 | $91.17 | 143 |
| 2025-03-04 | -100.00 | $83.92 | 54 |
| 2025-03-03 | -67.77 | $87.56 | 45 |
| 2025-02-28 | -91.06 | $85.24 | 350 |
| 2025-02-27 | -68.57 | $87.48 | 699 |
| 2025-02-26 | -44.08 | $89.92 | — |
| 2025-02-25 | -44.08 | $89.92 | — |
| 2025-02-24 | -43.04 | $89.92 | 10 |
| 2025-02-21 | -32.45 | $91.00 | 200 |
| 2025-02-20 | -30.39 | $91.21 | 10 |
| 2025-02-19 | -15.76 | $92.63 | 40 |
| 2025-02-18 | -3.85 | $93.90 | 10 |
| 2025-02-14 | -14.43 | $92.47 | 193 |
| 2025-02-13 | -19.40 | $91.28 | 16 |
| 2025-02-12 | -32.10 | $89.46 | — |
| 2025-02-11 | -28.77 | $89.46 | 110 |
| 2025-02-10 | -13.71 | $91.80 | 67 |
| 2025-02-07 | -14.75 | $91.63 | 130 |
| 2025-02-06 | -7.95 | $92.75 | 137 |
| 2025-02-05 | -1.83 | $88.83 | 10 |
| 2025-02-04 | -7.68 | $88.16 | 10 |
| 2025-02-03 | -39.79 | $84.48 | 10 |
| 2025-01-31 | -1.13 | $88.91 | — |
| 2025-01-30 | -1.13 | $88.91 | 246 |
| 2025-01-29 | -32.81 | $85.28 | 130 |
| 2025-01-28 | -16.93 | $87.10 | 102 |
| 2025-01-27 | -20.59 | $86.68 | 150 |
| 2025-01-24 | -0.17 | $89.02 | 180 |
| 2025-01-23 | 0.00 | $84.71 | 6 |
| 2025-01-22 | -28.59 | $83.65 | — |
| 2025-01-21 | -28.59 | $83.65 | 100 |
| 2025-01-17 | -53.18 | $81.56 | 65 |
| 2025-01-16 | -77.13 | $80.00 | 11 |
| 2025-01-15 | -83.91 | $79.77 | 1 |
| 2025-01-14 | -97.71 | $78.07 | 68 |
| 2025-01-13 | -97.38 | $78.14 | 24 |
| 2025-01-10 | -96.94 | $78.36 | — |
| 2025-01-08 | -96.94 | $78.36 | 170 |
| 2025-01-07 | -99.65 | $81.81 | — |
| 2025-01-06 | -99.65 | $81.81 | 7 |
| 2025-01-03 | -100.00 | $81.75 | — |
| 2025-01-02 | -100.00 | $81.75 | — |
| 2024-12-31 | -100.00 | $81.76 | 10 |
| 2024-12-30 | -93.18 | $84.21 | — |
| 2024-12-27 | -94.99 | $84.21 | 8 |
| 2024-12-26 | -94.02 | $84.42 | 110 |
| 2024-12-24 | -100.00 | $83.13 | 130 |
| 2024-12-23 | -100.00 | $84.09 | 10 |
| 2024-12-20 | -92.36 | $86.08 | 2 |
| 2024-12-19 | -100.00 | $84.40 | 187 |
| 2024-12-18 | -100.00 | $84.58 | 100 |
| 2024-12-17 | -94.41 | $88.16 | 75 |
| 2024-12-16 | -100.00 | $88.45 | 1543 |
| 2024-12-13 | -44.04 | $98.97 | — |
| 2024-12-12 | -44.04 | $98.97 | 1 |
| 2024-12-11 | -94.96 | $90.38 | 100 |
| 2024-12-10 | -100.00 | $89.53 | 1130 |
| 2024-12-09 | -95.23 | $93.83 | 2 |
| 2024-12-06 | -94.70 | $93.90 | 12 |
| 2024-12-05 | -90.61 | $94.44 | — |
| 2024-12-04 | -90.53 | $94.45 | 845 |
| 2024-12-03 | -75.98 | $96.37 | — |
| 2024-12-02 | -75.98 | $96.37 | 65 |
| 2024-11-29 | -12.95 | $104.69 | — |
| 2024-11-27 | -12.95 | $104.69 | — |
| 2024-11-26 | -12.95 | $104.69 | 281 |
| 2024-11-25 | -6.41 | $101.96 | 162 |
| 2024-11-22 | -23.75 | $99.59 | 102 |
| 2024-11-21 | -29.59 | $99.10 | 10 |
| 2024-11-20 | -14.14 | $100.73 | 73 |
| 2024-11-19 | -4.88 | $101.58 | — |
| 2024-11-18 | -15.95 | $101.58 | 220 |
| 2024-11-15 | -81.06 | $95.48 | — |
| 2024-11-14 | -81.06 | $95.48 | 90 |
| 2024-11-13 | -86.13 | $94.87 | 210 |
| 2024-11-12 | -90.28 | $95.60 | 22 |
| 2024-11-11 | -58.83 | $95.04 | 210 |
| 2024-11-08 | -61.84 | $94.48 | — |
| 2024-11-07 | -61.84 | $94.48 | 30 |
| 2024-11-06 | -51.37 | $96.43 | — |
| 2024-11-05 | -51.37 | $96.43 | — |
| 2024-11-04 | -51.37 | $96.43 | — |
| 2024-11-01 | -51.37 | $96.43 | 336 |
| 2024-10-31 | -40.10 | $98.53 | — |
| 2024-10-30 | -40.10 | $98.53 | 200 |
| 2024-10-29 | -31.03 | $100.22 | 790 |
| 2024-10-28 | -26.68 | $101.03 | 1 |
| 2024-10-25 | -37.57 | $99.00 | 682 |
| 2024-10-24 | -21.63 | $101.97 | 5 |
| 2024-10-23 | -21.63 | $101.97 | 148 |
| 2024-10-22 | -13.81 | $103.17 | 62 |
| 2024-10-21 | -7.32 | $104.50 | 1057 |
| 2024-10-18 | -23.67 | $101.15 | 20 |
| 2024-10-17 | -19.03 | $102.10 | 250 |
| 2024-10-16 | -20.45 | $101.81 | 1879 |
| 2024-10-15 | -82.26 | $88.50 | 1598 |
| 2024-10-14 | -8.06 | $101.88 | — |
| 2024-10-11 | -7.59 | $101.88 | 189 |
| 2024-10-10 | -30.41 | $97.16 | 130 |
| 2024-10-09 | -9.20 | $101.34 | — |
| 2024-10-08 | -8.15 | $101.34 | 1155 |
| 2024-10-07 | 0.00 | $103.43 | 33 |
| 2024-10-04 | 0.00 | $101.28 | 140 |
| 2024-10-03 | -15.58 | $97.41 | 118 |
| 2024-10-02 | -21.35 | $96.07 | 10 |
| 2024-10-01 | -24.58 | $95.32 | 270 |
| 2024-09-30 | -8.87 | $98.97 | 126 |
| 2024-09-27 | -4.49 | $96.51 | 2176 |
| 2024-09-26 | -7.91 | $88.74 | 100 |
| 2024-09-25 | -35.10 | $85.51 | 1 |
| 2024-09-24 | -20.79 | $87.21 | — |
| 2024-09-23 | -20.79 | $87.21 | 106 |
| 2024-09-20 | 0.00 | $89.68 | 216 |
| 2024-09-19 | 0.00 | $89.34 | 81 |
| 2024-09-18 | 0.00 | $85.28 | 32 |
| 2024-09-17 | -6.44 | $84.19 | 267 |
| 2024-09-16 | -15.19 | $83.72 | 148 |
| 2024-09-13 | -18.34 | $83.50 | 284 |
| 2024-09-12 | -58.31 | $80.71 | 1 |
| 2024-09-11 | -96.21 | $78.08 | 26 |
| 2024-09-10 | -86.86 | $80.14 | 30 |
| 2024-09-09 | -89.03 | $80.00 | 100 |
| 2024-09-06 | -100.00 | $79.29 | 140 |
| 2024-09-05 | -98.32 | $81.67 | — |
| 2024-09-04 | -98.32 | $81.67 | — |
| 2024-09-03 | -98.32 | $81.67 | 1600 |
| 2024-08-30 | -24.17 | $84.15 | — |
| 2024-08-29 | -24.17 | $84.15 | — |
| 2024-08-28 | -38.11 | $84.15 | 19 |
| 2024-08-27 | -50.12 | $83.27 | — |
| 2024-08-26 | -50.12 | $83.27 | — |
| 2024-08-23 | -50.12 | $83.27 | — |
| 2024-08-22 | -50.12 | $83.27 | — |
| 2024-08-21 | -50.12 | $83.27 | 505 |
| 2024-08-20 | -51.56 | $83.15 | 188 |
| 2024-08-19 | -32.38 | $84.78 | 73 |
| 2024-08-16 | -42.38 | $83.94 | 100 |
| 2024-08-15 | -42.38 | $83.94 | 20 |
| 2024-08-14 | -69.05 | $81.70 | 420 |
| 2024-08-13 | -20.71 | $85.76 | 150 |
| 2024-08-12 | -58.45 | $82.59 | 83 |
| 2024-08-09 | -58.93 | $82.55 | — |
| 2024-08-08 | -58.93 | $82.55 | 19 |
| 2024-08-07 | -62.02 | $82.29 | — |
| 2024-08-06 | -62.02 | $82.29 | 28 |
| 2024-08-05 | -65.71 | $81.98 | 405 |
| 2024-08-02 | -44.56 | $84.51 | — |
| 2024-08-01 | -44.56 | $84.51 | 102 |
| 2024-07-31 | -19.82 | $86.17 | 101 |
| 2024-07-30 | -13.26 | $86.61 | 1 |
| 2024-07-29 | -43.96 | $84.55 | 144 |
| 2024-07-26 | -31.45 | $85.39 | 240 |
| 2024-07-25 | -68.85 | $82.88 | 510 |
| 2024-07-24 | -22.35 | $86.00 | 1200 |
| 2024-07-23 | 0.00 | $87.50 | — |
| 2024-07-22 | 0.00 | $87.50 | 8 |
| 2024-07-19 | -7.27 | $85.51 | — |
| 2024-07-18 | -7.07 | $85.52 | 6 |
| 2024-07-17 | -48.53 | $83.41 | — |
| 2024-07-16 | -48.53 | $83.41 | — |
| 2024-07-15 | -48.53 | $83.41 | 325 |
| 2024-07-12 | -32.30 | $85.38 | 38 |
| 2024-07-11 | -95.40 | $81.20 | — |
| 2024-07-10 | -95.40 | $81.20 | 120 |
| 2024-07-09 | -100.00 | $80.79 | 670 |
| 2024-07-08 | -46.99 | $85.88 | — |
| 2024-07-05 | -46.99 | $85.88 | — |
| 2024-07-03 | -48.75 | $85.88 | 674 |
| 2024-07-02 | -83.59 | $82.95 | 23 |
| 2024-07-01 | -99.29 | $81.63 | — |
| 2024-06-28 | -99.29 | $81.63 | — |
| 2024-06-27 | -99.29 | $81.63 | 105 |
| 2024-06-26 | -92.51 | $82.20 | — |
| 2024-06-25 | -92.51 | $82.20 | — |
| 2024-06-24 | -92.51 | $82.20 | 218 |
| 2024-06-21 | -76.44 | $83.69 | 50 |
| 2024-06-20 | -92.89 | $82.21 | 65 |
| 2024-06-18 | -88.32 | $82.73 | 71 |
| 2024-06-17 | -96.25 | $81.97 | — |
| 2024-06-14 | -96.65 | $81.97 | 260 |
| 2024-06-13 | -100.00 | $85.00 | 714 |
| 2024-06-12 | -69.91 | $89.70 | 20 |
| 2024-06-11 | -87.82 | $88.01 | 190 |
| 2024-06-10 | -43.85 | $88.60 | — |
| 2024-06-07 | -43.85 | $88.60 | 200 |
| 2024-06-06 | -38.28 | $89.67 | 230 |
| 2024-06-05 | -36.67 | $89.98 | — |
| 2024-06-04 | -36.67 | $89.98 | — |
| 2024-06-03 | -36.23 | $89.98 | 200 |
| 2024-05-31 | -49.00 | $87.50 | 80 |
| 2024-05-30 | -46.83 | $87.92 | — |
| 2024-05-29 | -46.83 | $87.92 | 10 |
| 2024-05-28 | -39.37 | $89.37 | — |
| 2024-05-24 | -39.37 | $89.37 | — |
| 2024-05-23 | -37.01 | $89.37 | 103 |
| 2024-05-22 | -35.68 | $89.28 | 45 |
| 2024-05-21 | -28.82 | $90.77 | 140 |
| 2024-05-20 | -23.95 | $91.66 | 31 |
| 2024-05-17 | -16.53 | $92.86 | 195 |
| 2024-05-16 | -3.66 | $96.10 | 615 |
| 2024-05-15 | -1.95 | $96.53 | 88 |
| 2024-05-14 | 0.00 | $97.02 | 939 |
| 2024-05-13 | -45.57 | $77.82 | 30 |
| 2024-05-10 | -27.85 | $79.76 | 108 |
| 2024-05-09 | -37.53 | $78.70 | 100 |
| 2024-05-08 | 0.00 | $82.81 | 20 |
| 2024-05-07 | -5.46 | $81.91 | 483 |
| 2024-05-06 | -42.53 | $77.59 | — |
| 2024-05-03 | -42.53 | $77.59 | — |
| 2024-05-02 | -42.53 | $77.59 | — |
| 2024-05-01 | -47.62 | $77.59 | — |
| 2024-04-30 | -47.62 | $77.59 | 2 |
| 2024-04-29 | -45.78 | $77.90 | 103 |
| 2024-04-26 | -63.01 | $76.35 | 500 |
| 2024-04-25 | -75.75 | $75.33 | — |
| 2024-04-24 | -75.75 | $75.33 | 30 |
| 2024-04-23 | -76.38 | $75.24 | 69 |
| 2024-04-22 | -100.00 | $71.86 | 1 |
| 2024-04-19 | -100.00 | $72.63 | 35 |
| 2024-04-18 | -100.00 | $73.13 | 194 |
| 2024-04-17 | -100.00 | $73.99 | 41 |
| 2024-04-16 | -100.00 | $76.01 | 136 |
| 2024-04-15 | -85.64 | $78.00 | 15 |
| 2024-04-12 | -100.00 | $76.63 | 167 |
| 2024-04-11 | -99.17 | $77.84 | 180 |
| 2024-04-10 | -84.89 | $80.61 | 115 |
| 2024-04-09 | -66.26 | $81.83 | — |
| 2024-04-08 | -66.26 | $81.83 | 51 |
| 2024-04-05 | -89.16 | $80.33 | 147 |
| 2024-04-04 | -75.54 | $82.80 | — |
| 2024-04-03 | -75.56 | $82.80 | 10 |
| 2024-04-02 | -81.23 | $82.22 | 71 |
| 2024-04-01 | -63.90 | $84.00 | 10 |
| 2024-03-28 | -46.10 | $86.17 | 40 |
| 2024-03-27 | -84.39 | $82.00 | — |
| 2024-03-26 | -89.53 | $82.00 | 100 |
| 2024-03-25 | -85.27 | $82.69 | 40 |
| 2024-03-22 | -95.93 | $80.96 | — |
| 2024-03-21 | -96.05 | $80.96 | 32 |
| 2024-03-20 | -91.99 | $81.64 | 138 |
| 2024-03-19 | -99.32 | $81.00 | 10 |
| 2024-03-18 | -96.47 | $81.46 | 15 |
| 2024-03-15 | -85.12 | $83.29 | 10 |
| 2024-03-14 | -81.71 | $83.84 | 65 |
| 2024-03-13 | -85.06 | $83.30 | 103 |
| 2024-03-12 | -76.94 | $84.61 | 100 |
| 2024-03-11 | -100.00 | $80.89 | 40 |
| 2024-03-08 | -92.19 | $83.32 | 399 |
| 2024-03-07 | -85.35 | $89.68 | 180 |
| 2024-03-06 | -75.81 | $90.50 | 20 |
| 2024-03-05 | -93.26 | $89.00 | 35 |
| 2024-03-04 | -75.23 | $90.55 | 20 |
| 2024-03-01 | -74.56 | $91.19 | 20 |
| 2024-02-29 | -76.58 | $90.97 | 520 |
| 2024-02-28 | -39.71 | $96.53 | — |
| 2024-02-27 | -39.71 | $96.53 | — |
| 2024-02-26 | -39.71 | $96.53 | 221 |
| 2024-02-23 | -45.99 | $97.02 | 26 |
| 2024-02-22 | -53.02 | $96.59 | 51 |
| 2024-02-21 | -79.80 | $94.15 | 93 |
| 2024-02-20 | -77.28 | $94.38 | 1147 |
| 2024-02-16 | -63.01 | $95.68 | — |
| 2024-02-15 | -62.90 | $95.69 | 10 |
| 2024-02-14 | -72.23 | $94.84 | 100 |
| 2024-02-13 | -73.11 | $94.76 | — |
| 2024-02-12 | -73.11 | $94.76 | 83 |
| 2024-02-09 | -62.90 | $95.69 | — |
| 2024-02-08 | -62.90 | $95.69 | — |
| 2024-02-07 | -62.90 | $95.69 | — |
| 2024-02-06 | -62.90 | $95.69 | 282 |
| 2024-02-05 | -98.24 | $92.47 | 1009 |
| 2024-02-02 | -32.07 | $99.31 | — |
| 2024-02-01 | -23.58 | $99.31 | 18 |
| 2024-01-31 | -44.11 | $96.89 | — |
| 2024-01-30 | -44.11 | $96.89 | 108 |
| 2024-01-29 | -54.14 | $95.86 | 249 |
| 2024-01-26 | -3.80 | $101.03 | 100 |
| 2024-01-25 | 0.00 | $101.42 | — |
| 2024-01-24 | 0.00 | $101.42 | 10 |
| 2024-01-23 | -12.84 | $99.57 | 35 |
| 2024-01-22 | -8.49 | $99.99 | 95 |
| 2024-01-19 | -19.88 | $98.89 | 1040 |
| 2024-01-18 | -5.85 | $100.00 | 4550 |
| 2024-01-17 | -33.09 | $97.44 | 10 |
| 2024-01-16 | -22.77 | $98.41 | 80 |
| 2024-01-12 | -16.06 | $99.04 | 120 |
| 2024-01-11 | -22.02 | $98.48 | — |
| 2024-01-10 | -22.02 | $98.48 | 100 |
| 2024-01-09 | -30.00 | $97.73 | 1 |
| 2024-01-08 | -0.53 | $100.50 | 401 |
| 2024-01-05 | -44.18 | $94.84 | 105 |
| 2024-01-04 | -57.02 | $93.34 | 16 |
| 2024-01-03 | -67.72 | $92.09 | 188 |
| 2024-01-02 | -34.25 | $96.00 | — |
| 2023-12-29 | -34.25 | $96.00 | 274 |
| 2023-12-28 | -28.77 | $96.64 | — |
| 2023-12-27 | -28.77 | $96.64 | 110 |
| 2023-12-26 | -43.15 | $94.96 | — |
| 2023-12-22 | -43.15 | $94.96 | 70 |
| 2023-12-21 | -9.08 | $98.94 | 120 |
| 2023-12-20 | -15.07 | $98.24 | 13 |
| 2023-12-19 | -14.21 | $98.34 | — |
| 2023-12-18 | -14.21 | $98.34 | 111 |
| 2023-12-15 | -12.96 | $98.46 | 706 |
| 2023-12-14 | -4.58 | $98.53 | 406 |
| 2023-12-13 | -36.75 | $93.94 | 441 |
| 2023-12-12 | -0.70 | $94.95 | 21 |
| 2023-12-11 | -7.11 | $94.00 | 105 |
| 2023-12-08 | -13.20 | $93.11 | 235 |
| 2023-12-07 | -45.96 | $88.32 | — |
| 2023-12-06 | -45.96 | $88.32 | — |
| 2023-12-05 | -45.96 | $88.32 | 210 |
| 2023-12-04 | -42.82 | $88.78 | 10 |
| 2023-12-01 | -30.10 | $90.64 | 337 |
| 2023-11-30 | -30.90 | $89.54 | — |
| 2023-11-29 | -21.62 | $89.54 | — |
| 2023-11-28 | -21.25 | $89.54 | 33 |
| 2023-11-27 | -21.46 | $89.45 | 40 |
| 2023-11-24 | -18.69 | $90.17 | 10 |
| 2023-11-22 | -5.80 | $93.53 | 50 |
| 2023-11-21 | -8.56 | $92.81 | 25 |
| 2023-11-20 | -3.38 | $94.16 | 135 |
| 2023-11-17 | 0.00 | $90.94 | 17 |
| 2023-11-16 | -3.79 | $87.28 | 672 |
| 2023-11-15 | 0.00 | $87.80 | 100 |
| 2023-11-14 | -0.96 | $84.41 | 380 |
| 2023-11-13 | -16.47 | $80.91 | 15 |
| 2023-11-10 | -6.31 | $82.36 | 110 |
| 2023-11-09 | -6.45 | $82.34 | 91 |
| 2023-11-08 | -4.70 | $82.59 | 114 |
| 2023-11-07 | -17.52 | $80.76 | 3 |
| 2023-11-06 | -6.80 | $82.29 | 334 |
| 2023-11-03 | -6.80 | $82.29 | 361 |
| 2023-11-02 | 0.00 | $78.67 | 325 |
| 2023-11-01 | -89.77 | $69.60 | 230 |
| 2023-10-31 | -70.97 | $70.72 | 223 |
| 2023-10-30 | -100.00 | $68.99 | 30 |
| 2023-10-27 | -70.00 | $71.80 | — |
| 2023-10-26 | -70.00 | $71.80 | 200 |
| 2023-10-25 | -42.67 | $73.03 | 30 |
| 2023-10-24 | -13.78 | $74.33 | 155 |
| 2023-10-23 | 0.00 | $74.95 | — |
| 2023-10-20 | 0.00 | $74.95 | 70 |
| 2023-10-19 | -13.06 | $74.09 | 75 |
| 2023-10-18 | -16.10 | $73.92 | — |
| 2023-10-17 | -16.10 | $73.92 | 375 |
| 2023-10-16 | -47.23 | $72.18 | — |
| 2023-10-13 | -47.23 | $72.18 | — |
| 2023-10-12 | -47.23 | $72.18 | 222 |
| 2023-10-11 | -3.40 | $74.63 | 200 |
| 2023-10-10 | -23.43 | $73.51 | 130 |
| 2023-10-09 | -65.12 | $71.18 | — |
| 2023-10-06 | -65.12 | $71.18 | 255 |
| 2023-10-05 | -56.97 | $71.47 | 13 |
| 2023-10-04 | -27.89 | $73.18 | — |
| 2023-10-03 | -27.72 | $73.19 | 14 |
| 2023-10-02 | 0.00 | $74.82 | 230 |
| 2023-09-29 | -39.33 | $72.92 | 350 |
| 2023-09-28 | -31.04 | $74.16 | 1019 |
| 2023-09-27 | -78.36 | $71.34 | 200 |
| 2023-09-26 | -81.02 | $71.24 | 25 |
| 2023-09-25 | -88.56 | $70.35 | 991 |
| 2023-09-22 | -56.01 | $74.61 | — |
| 2023-09-21 | -61.19 | $74.61 | — |
| 2023-09-20 | -64.54 | $74.61 | 170 |
| 2023-09-19 | -79.86 | $72.16 | 783 |
| 2023-09-18 | -74.67 | $72.99 | 112 |
| 2023-09-15 | -82.74 | $71.70 | 295 |
| 2023-09-14 | -93.18 | $70.03 | — |
| 2023-09-13 | -93.18 | $70.03 | 290 |
| 2023-09-12 | -86.43 | $71.11 | 35 |
| 2023-09-11 | -76.86 | $72.64 | 90 |
| 2023-09-08 | -98.09 | $69.34 | 120 |
| 2023-09-07 | -97.28 | $70.53 | 303 |
| 2023-09-06 | -98.74 | $72.13 | 459 |
| 2023-09-05 | -97.44 | $72.85 | 427 |
| 2023-09-01 | -99.80 | $74.77 | 629 |
| 2023-08-31 | -96.69 | $76.09 | 939 |
| 2023-08-30 | -97.26 | $79.81 | 674 |
| 2023-08-29 | -94.63 | $81.00 | 139 |
| 2023-08-28 | -95.24 | $80.89 | 365 |
| 2023-08-25 | -94.25 | $81.07 | 314 |
| 2023-08-24 | -80.67 | $83.55 | 100 |
| 2023-08-23 | -73.11 | $84.93 | — |
| 2023-08-22 | -73.11 | $84.93 | 60 |
| 2023-08-21 | -89.54 | $81.93 | 110 |
| 2023-08-18 | -94.41 | $81.04 | 240 |
| 2023-08-17 | -98.36 | $80.32 | 137 |
| 2023-08-16 | -99.41 | $81.55 | 380 |
| 2023-08-15 | -87.40 | $84.15 | 718 |
| 2023-08-14 | -93.75 | $82.95 | 1140 |
| 2023-08-11 | -94.50 | $86.74 | 876 |
| 2023-08-10 | -87.81 | $94.14 | 58 |
| 2023-08-09 | -95.66 | $93.47 | — |
| 2023-08-08 | -95.66 | $93.47 | 48 |
| 2023-08-07 | -72.13 | $94.46 | 86 |
| 2023-08-04 | -34.24 | $98.11 | 29 |
| 2023-08-03 | -50.59 | $95.18 | 10 |
| 2023-08-02 | -56.89 | $93.70 | 30 |
| 2023-08-01 | -34.79 | $96.78 | 60 |
| 2023-07-31 | -44.91 | $95.37 | 172 |
| 2023-07-28 | -45.77 | $94.97 | 313 |
| 2023-07-27 | -27.94 | $96.59 | — |
| 2023-07-26 | -27.94 | $96.59 | — |
| 2023-07-25 | -27.94 | $96.59 | 67 |
| 2023-07-24 | -29.55 | $96.30 | 335 |
| 2023-07-21 | -28.60 | $96.47 | 157 |
| 2023-07-20 | -22.89 | $97.50 | 105 |
| 2023-07-19 | -5.38 | $100.66 | 42 |
| 2023-07-18 | -33.31 | $95.62 | 759 |
| 2023-07-17 | -13.53 | $99.19 | 107 |
| 2023-07-14 | 0.00 | $101.63 | 14 |
| 2023-07-13 | -3.83 | $98.91 | 402 |
| 2023-07-12 | -3.22 | $97.70 | 111 |
| 2023-07-11 | -5.92 | $91.69 | — |
| 2023-07-10 | -5.92 | $91.69 | 357 |
| 2023-07-07 | -21.73 | $89.28 | 88 |
| 2023-07-06 | -42.09 | $87.80 | 72 |
| 2023-07-05 | -36.59 | $88.20 | 272 |
| 2023-07-03 | 0.00 | $90.86 | 50 |
| 2023-06-30 | -55.26 | $87.80 | 411 |
| 2023-06-29 | -100.00 | $83.59 | 12 |
| 2023-06-28 | -82.92 | $84.07 | 37 |
| 2023-06-27 | -71.49 | $85.30 | 182 |
| 2023-06-26 | -59.61 | $86.58 | 121 |
| 2023-06-23 | -64.25 | $86.08 | 52 |
| 2023-06-22 | -53.48 | $87.24 | 502 |
| 2023-06-21 | -66.95 | $85.79 | — |
| 2023-06-20 | -66.95 | $85.79 | 1335 |
| 2023-06-16 | -43.27 | $88.34 | 140 |
| 2023-06-15 | -42.34 | $88.44 | 12 |
| 2023-06-14 | -37.70 | $88.94 | 229 |
| 2023-06-13 | -52.09 | $87.39 | 353 |
| 2023-06-12 | -57.50 | $86.93 | 93 |
| 2023-06-09 | -81.75 | $85.43 | 198 |
| 2023-06-08 | -78.17 | $86.48 | 99 |
| 2023-06-07 | -80.21 | $86.23 | 231 |
| 2023-06-06 | -80.39 | $86.23 | 180 |
| 2023-06-05 | -83.04 | $85.77 | 954 |
| 2023-06-02 | -56.92 | $91.85 | 468 |
| 2023-06-01 | -89.57 | $84.56 | 831 |
| 2023-05-31 | -95.59 | $83.26 | 623 |
| 2023-05-30 | -99.95 | $84.92 | 732 |
| 2023-05-26 | -96.56 | $85.69 | 65 |
| 2023-05-25 | -99.61 | $85.99 | 828 |
| 2023-05-24 | -97.17 | $88.01 | 759 |
| 2023-05-23 | -94.41 | $90.00 | 51 |
| 2023-05-22 | -94.29 | $90.02 | 828 |
| 2023-05-19 | -98.52 | $90.07 | 135 |
| 2023-05-18 | -97.91 | $90.31 | 98 |
| 2023-05-17 | -91.45 | $91.92 | 90 |
| 2023-05-16 | -99.53 | $89.91 | 806 |
| 2023-05-15 | -97.56 | $92.20 | 726 |
| 2023-05-12 | -82.89 | $96.97 | 1756 |
| 2023-05-11 | -93.45 | $101.47 | 201 |
| 2023-05-10 | -94.98 | $102.44 | 173 |
| 2023-05-09 | -72.76 | $102.48 | 216 |
| 2023-05-08 | -69.89 | $103.01 | 540 |
| 2023-05-05 | -60.85 | $104.56 | 550 |
| 2023-05-04 | -66.02 | $103.55 | 50 |
| 2023-05-03 | -55.83 | $105.54 | 315 |
| 2023-05-02 | -52.41 | $106.21 | — |
| 2023-05-01 | -52.41 | $106.21 | 1 |
| 2023-04-28 | -56.19 | $105.47 | — |
| 2023-04-27 | -56.04 | $105.50 | 201 |
| 2023-04-26 | -61.16 | $104.50 | 72 |
| 2023-04-25 | -57.16 | $105.28 | 114 |
| 2023-04-24 | -39.76 | $108.68 | 5 |
| 2023-04-21 | -8.96 | $114.70 | — |
| 2023-04-20 | -8.96 | $114.70 | 4 |
| 2023-04-19 | -6.45 | $115.13 | 5 |
| 2023-04-18 | -4.99 | $115.43 | 67 |
| 2023-04-17 | -0.39 | $116.36 | 458 |
| 2023-04-14 | -3.81 | $109.90 | 78 |
| 2023-04-13 | 0.00 | $102.18 | 3 |
| 2023-04-12 | -53.18 | $97.25 | — |
| 2023-04-11 | -56.53 | $97.25 | 16 |
| 2023-04-10 | -45.78 | $99.27 | 92 |
| 2023-04-06 | -53.10 | $98.49 | 2 |
| 2023-04-05 | -63.06 | $98.20 | 506 |
| 2023-04-04 | -40.55 | $101.07 | 3 |
| 2023-04-03 | -55.60 | $101.06 | 75 |
| 2023-03-31 | -66.00 | $101.43 | 60 |
| 2023-03-30 | -78.67 | $98.47 | — |
| 2023-03-29 | -78.67 | $98.47 | 10 |
| 2023-03-28 | -83.77 | $97.28 | 50 |
| 2023-03-27 | -75.76 | $99.15 | 181 |
| 2023-03-24 | -85.31 | $96.92 | 260 |
| 2023-03-23 | -80.43 | $98.06 | 105 |
| 2023-03-22 | -89.25 | $96.00 | 100 |
| 2023-03-21 | -81.62 | $98.38 | 88 |
| 2023-03-20 | -93.50 | $95.83 | 450 |
| 2023-03-17 | -96.99 | $96.22 | 227 |
| 2023-03-16 | -92.20 | $98.78 | 539 |
| 2023-03-15 | -92.99 | $98.45 | 1455 |
| 2023-03-14 | -93.49 | $102.14 | — |
| 2023-03-13 | -93.49 | $102.14 | 190 |
| 2023-03-10 | -90.23 | $103.50 | 70 |
| 2023-03-09 | -87.74 | $105.00 | 40 |
| 2023-03-08 | -85.14 | $106.13 | 1000 |
| 2023-03-07 | -76.29 | $109.97 | 82 |
| 2023-03-06 | -60.81 | $116.84 | 215 |
| 2023-03-03 | -73.80 | $112.03 | 615 |
| 2023-03-02 | -77.76 | $110.30 | 3 |
| 2023-03-01 | -83.06 | $107.77 | 581 |
| 2023-02-28 | -88.90 | $104.98 | 294 |
| 2023-02-27 | -82.58 | $108.00 | 899 |
| 2023-02-24 | -95.79 | $101.69 | 2491 |
| 2023-02-23 | -91.78 | $116.28 | 560 |
| 2023-02-22 | -100.00 | $113.49 | 387 |
| 2023-02-21 | -97.61 | $125.00 | 50 |
| 2023-02-17 | -100.00 | $133.38 | 405 |
| 2023-02-16 | -69.23 | $137.44 | — |
| 2023-02-15 | -65.94 | $137.44 | — |
| 2023-02-14 | -65.94 | $137.44 | 30 |
| 2023-02-13 | -68.84 | $137.00 | 1 |
| 2023-02-10 | -57.56 | $138.71 | 55 |
| 2023-02-09 | -16.62 | $143.08 | 40 |
| 2023-02-08 | -25.67 | $140.71 | 100 |
| 2023-02-07 | -36.82 | $137.79 | 260 |
| 2023-02-06 | -15.13 | $143.47 | 26 |
| 2023-02-03 | -2.33 | $146.82 | 10 |
| 2023-02-02 | -4.05 | $146.37 | 302 |
| 2023-02-01 | -29.06 | $137.63 | 1 |
| 2023-01-31 | 0.00 | $144.34 | — |
| 2023-01-30 | 0.00 | $144.34 | — |
| 2023-01-27 | 0.00 | $144.34 | 12 |
| 2023-01-26 | -0.76 | $140.21 | 100 |
| 2023-01-25 | -6.48 | $138.93 | 315 |
| 2023-01-24 | -18.86 | $136.16 | 92 |
| 2023-01-23 | -18.09 | $136.05 | 17 |
| 2023-01-20 | -30.83 | $133.00 | — |
| 2023-01-19 | -30.83 | $133.00 | 192 |
| 2023-01-18 | -23.98 | $134.64 | 112 |
| 2023-01-17 | 0.00 | $133.42 | — |
| 2023-01-13 | 0.00 | $133.42 | 10 |
| 2023-01-12 | -48.50 | $121.25 | — |
| 2023-01-11 | -48.50 | $121.25 | — |
| 2023-01-10 | -48.50 | $121.25 | — |
| 2023-01-09 | -48.50 | $121.25 | — |
| 2023-01-06 | -48.50 | $121.25 | — |
| 2023-01-05 | -48.50 | $121.25 | — |
| 2023-01-04 | -48.50 | $121.25 | — |
| 2023-01-03 | -48.50 | $121.25 | 200 |
| 2022-12-30 | -83.30 | $118.00 | — |
| 2022-12-29 | -66.55 | $118.00 | — |
| 2022-12-28 | -66.55 | $118.00 | 100 |
| 2022-12-27 | -45.34 | $120.48 | — |
| 2022-12-23 | -45.34 | $120.48 | 990 |
| 2022-12-22 | -79.90 | $116.44 | 995 |
| 2022-12-21 | -60.05 | $118.76 | 200 |
| 2022-12-20 | -44.26 | $119.49 | 83 |
| 2022-12-19 | -55.88 | $117.84 | 555 |
| 2022-12-16 | -19.56 | $123.00 | 959 |
| 2022-12-15 | -35.19 | $120.78 | 457 |
| 2022-12-14 | 0.00 | $125.78 | 200 |
| 2022-12-13 | 0.00 | $123.75 | — |
| 2022-12-12 | 0.00 | $123.75 | 162 |
| 2022-12-09 | -21.75 | $120.75 | — |
| 2022-12-08 | -17.34 | $120.75 | 31 |
| 2022-12-07 | -11.26 | $121.34 | 40 |
| 2022-12-06 | -11.56 | $120.83 | — |
| 2022-12-05 | -11.02 | $120.84 | 22 |
| 2022-12-02 | -13.93 | $119.13 | 30 |
| 2022-12-01 | -29.81 | $114.09 | — |
| 2022-11-30 | -29.81 | $114.09 | — |
| 2022-11-29 | -29.81 | $114.09 | 50 |
| 2022-11-28 | -20.36 | $116.84 | 87 |
| 2022-11-25 | -28.61 | $114.44 | — |
| 2022-11-23 | -28.61 | $114.44 | — |
| 2022-11-22 | -28.61 | $114.44 | 38 |
| 2022-11-21 | -23.94 | $115.80 | 87 |
| 2022-11-18 | -14.90 | $118.43 | 477 |
| 2022-11-17 | 0.00 | $122.77 | 50 |
| 2022-11-16 | -8.83 | $120.20 | 243 |
| 2022-11-15 | -4.84 | $121.36 | 142 |
| 2022-11-14 | -10.51 | $111.78 | 228 |
| 2022-11-11 | -18.61 | $109.96 | 125 |
| 2022-11-10 | -10.12 | $106.45 | 322 |
| 2022-11-09 | -18.40 | $102.68 | 21 |
| 2022-11-08 | -51.18 | $98.50 | — |
| 2022-11-07 | -39.93 | $98.50 | 186 |
| 2022-11-04 | -48.95 | $96.64 | 36 |
| 2022-11-03 | -65.57 | $93.65 | 332 |
| 2022-11-02 | -23.22 | $100.98 | 11 |
| 2022-11-01 | -29.92 | $99.82 | — |
| 2022-10-31 | -29.87 | $99.83 | 634 |
| 2022-10-28 | -4.04 | $104.30 | 600 |
| 2022-10-27 | -5.20 | $104.10 | 175 |
| 2022-10-26 | 0.00 | $105.00 | — |
| 2022-10-25 | 0.00 | $105.00 | 50 |
| 2022-10-24 | 0.00 | $104.98 | 1580 |
| 2022-10-21 | -26.59 | $97.09 | 52 |
| 2022-10-20 | -23.16 | $97.69 | — |
| 2022-10-19 | -23.16 | $97.69 | 10 |
| 2022-10-18 | -4.23 | $101.00 | 46 |
| 2022-10-17 | -21.78 | $92.69 | — |
| 2022-10-14 | -37.90 | $92.69 | 100 |
| 2022-10-13 | -47.31 | $92.39 | 3 |
| 2022-10-12 | -53.36 | $92.30 | 50 |
| 2022-10-11 | -47.49 | $93.36 | 36 |
| 2022-10-10 | -69.01 | $90.08 | 609 |
| 2022-10-07 | -80.20 | $89.44 | 271 |
| 2022-10-06 | -73.71 | $91.14 | 255 |
| 2022-10-05 | -63.07 | $93.93 | 508 |
| 2022-10-04 | -61.47 | $94.35 | 30 |
| 2022-10-03 | -78.06 | $90.00 | 694 |
| 2022-09-30 | -78.48 | $89.89 | 175 |
| 2022-09-29 | -100.00 | $84.25 | 1396 |
| 2022-09-28 | -96.22 | $89.32 | 45 |
| 2022-09-27 | -92.58 | $90.12 | 163 |
| 2022-09-26 | -92.68 | $90.20 | 23 |
| 2022-09-23 | -95.65 | $89.69 | 26 |
| 2022-09-22 | -100.00 | $90.78 | 71 |
| 2022-09-21 | -95.32 | $94.08 | 308 |
| 2022-09-20 | -93.99 | $95.00 | 827 |
| 2022-09-19 | -95.18 | $97.35 | 55 |
| 2022-09-16 | -86.22 | $99.70 | 160 |
| 2022-09-15 | -88.65 | $99.12 | 65 |
| 2022-09-14 | -85.28 | $101.55 | 370 |
| 2022-09-13 | -81.59 | $102.84 | 106 |
| 2022-09-12 | -59.94 | $110.46 | 602 |
| 2022-09-09 | -75.72 | $105.24 | — |
| 2022-09-08 | -75.72 | $105.24 | 55 |
| 2022-09-07 | -92.71 | $99.06 | — |
| 2022-09-06 | -92.71 | $99.06 | 23 |
| 2022-09-02 | -86.91 | $102.10 | 136 |
| 2022-09-01 | -96.17 | $98.83 | 183 |
| 2022-08-31 | -91.07 | $100.96 | 379 |
| 2022-08-30 | -75.11 | $109.54 | 20 |
| 2022-08-29 | -80.27 | $111.37 | 22 |
| 2022-08-26 | -82.62 | $113.99 | 47 |
| 2022-08-25 | -77.08 | $115.25 | 49 |
| 2022-08-24 | -78.84 | $114.85 | — |
| 2022-08-23 | -78.84 | $114.85 | 14 |
| 2022-08-22 | -70.87 | $114.04 | 245 |
| 2022-08-19 | -47.22 | $120.29 | 6 |
| 2022-08-18 | -50.02 | $119.55 | 1 |
| 2022-08-17 | -5.45 | $131.33 | — |
| 2022-08-16 | -5.45 | $131.33 | — |
| 2022-08-15 | -5.45 | $131.33 | 101 |
| 2022-08-12 | -15.27 | $127.91 | 82 |
| 2022-08-11 | -3.89 | $127.00 | — |
| 2022-08-10 | -3.89 | $127.00 | 1 |
| 2022-08-09 | -18.87 | $122.42 | 324 |
| 2022-08-08 | -9.97 | $125.14 | 66 |
| 2022-08-05 | 0.00 | $128.19 | 220 |
| 2022-08-04 | -6.55 | $124.14 | 10 |
| 2022-08-03 | -1.90 | $121.88 | 38 |
| 2022-08-02 | -16.90 | $118.17 | 193 |
| 2022-08-01 | -40.26 | $112.39 | — |
| 2022-07-29 | -40.26 | $112.39 | — |
| 2022-07-28 | -40.26 | $112.39 | 38 |
| 2022-07-27 | -46.60 | $110.82 | 10 |
| 2022-07-26 | -64.91 | $106.34 | 87 |
| 2022-07-25 | -3.54 | $121.61 | — |
| 2022-07-22 | -6.89 | $122.35 | 5 |
| 2022-07-21 | -33.20 | $115.36 | 125 |
| 2022-07-20 | -51.49 | $110.50 | 10 |
| 2022-07-19 | -51.56 | $110.48 | 8 |
| 2022-07-18 | -73.81 | $104.57 | 74 |
| 2022-07-15 | -100.00 | $97.61 | 4 |
| 2022-07-14 | -90.62 | $100.21 | 30 |
| 2022-07-13 | -84.23 | $101.90 | 176 |
| 2022-07-12 | -100.00 | $103.94 | 78 |
| 2022-07-11 | -98.67 | $113.29 | 5 |
| 2022-07-08 | -95.65 | $114.11 | — |
| 2022-07-07 | -95.99 | $114.12 | 66 |
| 2022-07-06 | -93.03 | $114.92 | 8 |
| 2022-07-05 | -100.00 | $113.04 | — |
| 2022-07-01 | -100.00 | $113.04 | 26 |
| 2022-06-30 | -85.63 | $118.26 | — |
| 2022-06-29 | -85.63 | $118.26 | 43 |
| 2022-06-28 | -73.24 | $121.96 | 129 |
| 2022-06-27 | -73.51 | $121.88 | 31 |
| 2022-06-24 | -65.81 | $124.18 | 30 |
| 2022-06-23 | -95.38 | $115.35 | 4 |
| 2022-06-22 | -81.35 | $119.54 | 13 |
| 2022-06-21 | -87.98 | $117.56 | — |
| 2022-06-17 | -87.98 | $117.56 | 100 |
| 2022-06-16 | -77.46 | $120.70 | 112 |
| 2022-06-15 | -92.36 | $116.25 | 2909 |
| 2022-06-14 | -100.00 | $116.26 | 139 |
| 2022-06-13 | -67.40 | $126.34 | 159 |
| 2022-06-10 | -99.90 | $123.80 | 604 |
| 2022-06-09 | -31.30 | $137.63 | 10 |
| 2022-06-08 | -19.33 | $140.00 | — |
| 2022-06-07 | -19.33 | $140.00 | — |
| 2022-06-06 | -19.33 | $140.00 | 327 |
| 2022-06-03 | -11.45 | $138.72 | — |
| 2022-06-02 | -11.45 | $138.72 | — |
| 2022-06-01 | -11.45 | $138.72 | 1 |
| 2022-05-31 | -14.28 | $138.25 | 45 |
| 2022-05-27 | 0.00 | $140.62 | 1 |
| 2022-05-26 | -72.29 | $130.18 | 15 |
| 2022-05-25 | -82.14 | $127.99 | 10 |
| 2022-05-24 | -69.28 | $130.85 | 475 |
| 2022-05-23 | -77.36 | $131.01 | 25 |
| 2022-05-20 | -69.71 | $133.37 | 1 |
| 2022-05-19 | -69.68 | $133.38 | 3 |
| 2022-05-18 | -69.68 | $133.38 | 3 |
| 2022-05-17 | -100.00 | $124.02 | 4 |
| 2022-05-16 | -100.00 | $124.02 | 5 |
| 2022-05-13 | -100.00 | $124.02 | 5 |
| 2022-05-12 | -100.00 | $124.02 | 6 |
| 2022-05-11 | -98.47 | $127.92 | 1 |
| 2022-05-10 | -98.83 | $127.82 | 10 |
| 2022-05-09 | -98.83 | $127.82 | 28 |
| 2022-05-06 | -93.46 | $133.61 | 15 |
| 2022-05-05 | -79.62 | $136.76 | 19 |
| 2022-05-04 | -72.02 | $138.49 | 12 |
| 2022-05-03 | -80.02 | $138.49 | 3 |
| 2022-05-02 | -100.00 | $132.12 | 398 |
| 2022-04-29 | -74.64 | $146.25 | 13 |
| 2022-04-28 | -74.64 | $146.25 | 14 |
| 2022-04-27 | -86.29 | $143.48 | 51 |
| 2022-04-26 | -40.51 | $154.89 | — |
| 2022-04-25 | -40.51 | $154.89 | — |
| 2022-04-22 | -40.51 | $154.89 | 2 |
| 2022-04-21 | -57.58 | $150.68 | — |
| 2022-04-20 | -57.58 | $150.68 | — |
| 2022-04-19 | -57.58 | $150.68 | 10 |
| 2022-04-18 | -100.00 | $140.22 | — |
| 2022-04-14 | -100.00 | $140.22 | — |
| 2022-04-13 | -100.00 | $140.22 | — |
| 2022-04-12 | -100.00 | $140.22 | 14 |
| 2022-04-11 | -79.23 | $147.94 | 36 |
| 2022-04-08 | -74.17 | $149.00 | 156 |
| 2022-04-07 | -58.71 | $152.31 | — |
| 2022-04-06 | -58.71 | $152.31 | 10 |
| 2022-04-05 | -3.85 | $164.00 | — |
| 2022-04-04 | -3.85 | $164.00 | — |
| 2022-04-01 | -3.85 | $164.00 | — |
| 2022-03-31 | -3.85 | $164.00 | — |
| 2022-03-30 | -3.70 | $164.00 | 4 |
| 2022-03-29 | 0.00 | $164.88 | 1 |
| 2022-03-28 | -9.00 | $162.64 | 11 |
| 2022-03-25 | 0.00 | $164.88 | — |
| 2022-03-24 | 0.00 | $164.88 | — |
| 2022-03-23 | 0.00 | $164.88 | — |
| 2022-03-22 | 0.00 | $164.88 | 180 |
| 2022-03-21 | 0.00 | $164.88 | 29 |
| 2022-03-18 | -47.20 | $151.22 | — |
| 2022-03-17 | -47.20 | $151.22 | — |
| 2022-03-16 | -47.20 | $151.22 | 202 |
| 2022-03-15 | -77.27 | $143.50 | 175 |
| 2022-03-14 | -77.47 | $143.47 | — |
| 2022-03-11 | -78.34 | $143.47 | — |
| 2022-03-10 | -88.25 | $143.47 | — |
| 2022-03-09 | -88.28 | $143.47 | 172 |
| 2022-03-08 | -82.30 | $145.24 | — |
| 2022-03-07 | -82.30 | $145.24 | — |
| 2022-03-04 | -82.30 | $145.24 | — |
| 2022-03-03 | -84.83 | $145.24 | 86 |
| 2022-03-02 | -100.00 | $140.00 | 200 |
| 2022-03-01 | -88.63 | $145.00 | — |
| 2022-02-28 | -88.63 | $145.00 | 248 |
| 2022-02-25 | -92.20 | $143.81 | — |
| 2022-02-24 | -92.20 | $143.81 | 200 |
| 2022-02-23 | -100.00 | $141.21 | — |
| 2022-02-22 | -100.00 | $141.21 | 26 |
| 2022-02-18 | -90.30 | $147.00 | 417 |
| 2022-02-17 | -85.62 | $149.69 | 100 |
| 2022-02-16 | -86.02 | $149.75 | 116 |
| 2022-02-15 | -79.70 | $152.33 | — |
| 2022-02-14 | -80.81 | $152.33 | 10 |
| 2022-02-11 | -100.00 | $156.02 | 8 |
| 2022-02-10 | -68.83 | $169.53 | — |
| 2022-02-09 | -68.83 | $169.53 | 46 |
| 2022-02-08 | -88.01 | $162.28 | 1 |
| 2022-02-07 | -75.07 | $167.17 | 46 |
| 2022-02-04 | -89.35 | $163.13 | 2 |
| 2022-02-03 | -73.36 | $173.51 | 241 |
| 2022-02-02 | -72.36 | $174.45 | — |
| 2022-02-01 | -76.97 | $174.45 | — |
| 2022-01-31 | -80.62 | $174.45 | 5 |
| 2022-01-28 | -82.76 | $172.61 | 3 |
| 2022-01-27 | -87.14 | $168.83 | 333 |
| 2022-01-26 | -83.75 | $171.75 | — |
| 2022-01-25 | -83.75 | $171.75 | 1450 |
| 2022-01-24 | -100.00 | $157.75 | 14 |
| 2022-01-21 | -100.00 | $182.11 | 3 |
| 2022-01-20 | -97.73 | $184.87 | 54 |
| 2022-01-19 | -100.00 | $183.50 | 22 |
| 2022-01-18 | -93.79 | $187.25 | 20 |
| 2022-01-14 | -92.55 | $188.00 | 133 |
| 2022-01-13 | -80.07 | $195.54 | 2 |
| 2022-01-12 | -80.07 | $195.54 | 15 |
| 2022-01-11 | -87.92 | $190.80 | 204 |
| 2022-01-10 | -92.72 | $187.90 | 143 |
| 2022-01-07 | -73.74 | $208.28 | 226 |
| 2022-01-06 | -55.87 | $216.92 | 7 |
| 2022-01-05 | -53.30 | $218.16 | 1076 |
| 2022-01-04 | -56.49 | $216.62 | 525 |
| 2022-01-03 | -5.71 | $241.16 | 247 |
| 2021-12-31 | -0.49 | $232.47 | — |
| 2021-12-30 | -0.49 | $232.47 | 21 |
| 2021-12-29 | 0.00 | $231.27 | — |
| 2021-12-28 | 0.00 | $231.27 | — |
| 2021-12-27 | 0.00 | $231.27 | 21 |
| 2021-12-23 | -93.23 | $197.03 | — |
| 2021-12-22 | -93.23 | $197.03 | — |
| 2021-12-21 | -93.23 | $197.03 | 223 |
| 2021-12-20 | -100.00 | $195.59 | — |
| 2021-12-17 | -100.00 | $195.59 | 1 |
| 2021-12-16 | -100.00 | $198.34 | — |
| 2021-12-15 | -100.00 | $198.34 | — |
| 2021-12-14 | -98.62 | $198.34 | — |
| 2021-12-13 | -98.62 | $198.34 | 285 |
| 2021-12-10 | 0.00 | $216.86 | — |
| 2021-12-09 | 0.00 | $216.86 | — |
| 2021-12-08 | 0.00 | $216.86 | — |
| 2021-12-07 | 0.00 | $216.86 | — |
| 2021-12-06 | 0.00 | $216.86 | — |
| 2021-12-03 | 0.00 | $216.86 | — |
| 2021-12-02 | 0.00 | $216.86 | — |
| 2021-12-01 | 0.00 | $216.86 | — |
| 2021-11-30 | 0.00 | $216.86 | — |
| 2021-11-29 | 0.00 | $216.86 | — |
| 2021-11-26 | 0.00 | $216.86 | — |
| 2021-11-24 | 0.00 | $216.86 | — |
| 2021-11-23 | 0.00 | $216.86 | — |
| 2021-11-22 | 0.00 | $216.86 | — |
| 2021-11-19 | 0.00 | $216.86 | 166 |
| 2021-11-18 | 0.00 | $209.00 | — |
| 2021-11-17 | 0.00 | $209.00 | 287 |
| 2021-11-16 | -2.61 | $198.08 | — |
| 2021-11-15 | -2.61 | $198.08 | — |
| 2021-11-12 | -2.61 | $198.08 | — |
| 2021-11-11 | -2.61 | $198.08 | — |
| 2021-11-10 | -2.61 | $198.08 | 260 |
| 2021-10-15 | 0.00 | $183.50 | — |
| 2021-10-14 | 0.00 | $183.50 | — |
| 2021-10-13 | 0.00 | $183.50 | — |
| 2021-10-12 | 0.00 | $183.50 | — |
| 2021-10-11 | 0.00 | $183.50 | — |
| 2021-10-08 | 0.00 | $183.50 | — |
| 2021-10-07 | 0.00 | $183.50 | — |
| 2021-10-06 | 0.00 | $183.50 | — |
| 2021-10-05 | 0.00 | $183.50 | — |
| 2021-10-04 | 0.00 | $183.50 | — |
| 2021-10-01 | 0.00 | $183.50 | — |
| 2021-09-30 | 0.00 | $183.50 | — |
| 2021-09-29 | 0.00 | $183.50 | — |
| 2021-09-28 | 0.00 | $183.50 | — |
| 2021-09-27 | 0.00 | $183.50 | — |
| 2021-09-24 | 0.00 | $183.50 | — |
| 2021-09-23 | 0.00 | $183.50 | — |
| 2021-09-22 | 0.00 | $183.50 | — |
| 2021-09-21 | 0.00 | $183.50 | 100 |
| 2021-09-10 | 0.00 | $144.06 | — |
| 2021-09-09 | 0.00 | $144.06 | — |
| 2021-09-08 | 0.00 | $144.06 | — |
| 2021-09-07 | 0.00 | $144.06 | — |
| 2021-09-03 | 0.00 | $144.06 | — |
| 2021-09-02 | 0.00 | $144.06 | — |
| 2021-09-01 | 0.00 | $144.06 | — |
| 2021-08-31 | 0.00 | $144.06 | — |
| 2021-08-30 | 0.00 | $144.06 | — |
| 2021-08-27 | 0.00 | $144.06 | — |
| 2021-08-26 | 0.00 | $144.06 | — |
| 2021-08-25 | 0.00 | $144.06 | — |
| 2021-08-24 | 0.00 | $144.06 | — |
| 2021-08-23 | 0.00 | $144.06 | — |
| 2021-08-20 | 0.00 | $144.06 | — |
| 2021-08-19 | 0.00 | $144.06 | — |
| 2021-08-18 | 0.00 | $144.06 | — |
| 2021-08-17 | 0.00 | $144.06 | — |
| 2021-08-16 | 0.00 | $144.06 | 110 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
50.68
2026-07-23
Close Price
$86.81
Vol: 15Average Directional Index - Detailed Analysis
Minimum
8.73
Average
28.42
Maximum
99.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 50.68 | $86.81 | 15 |
| 2026-07-22 | 50.40 | $86.66 | 17 |
| 2026-07-21 | 50.11 | $85.41 | 262 |
| 2026-07-20 | 49.90 | $85.41 | 1266 |
| 2026-07-17 | 49.67 | $86.24 | 100 |
| 2026-07-16 | 49.25 | $87.44 | — |
| 2026-07-15 | 48.54 | $87.44 | — |
| 2026-07-14 | 47.79 | $87.45 | 757 |
| 2026-07-13 | 47.00 | $86.95 | 100 |
| 2026-07-10 | 46.24 | $88.38 | — |
| 2026-07-09 | 45.16 | $88.38 | 2373 |
| 2026-07-08 | 44.02 | $86.80 | 300 |
| 2026-07-07 | 42.84 | $87.00 | 4728 |
| 2026-07-06 | 41.56 | $85.04 | — |
| 2026-07-02 | 40.32 | $85.04 | 617 |
| 2026-07-01 | 39.01 | $84.41 | 3561 |
| 2026-06-30 | 37.66 | $85.40 | 1718 |
| 2026-06-29 | 36.23 | $85.42 | 16125 |
| 2026-06-26 | 34.57 | $48.89 | 12814 |
| 2026-06-25 | 35.67 | $38.64 | 100 |
| 2026-06-24 | 34.60 | $40.42 | 100 |
| 2026-06-23 | 33.82 | $40.42 | 100 |
| 2026-06-22 | 33.00 | $40.42 | 100 |
| 2026-06-18 | 32.15 | $40.42 | 100 |
| 2026-06-17 | 31.24 | $40.42 | 100 |
| 2026-06-16 | 30.29 | $40.42 | 100 |
| 2026-06-15 | 29.29 | $40.42 | 100 |
| 2026-06-12 | 28.23 | $40.42 | 304 |
| 2026-06-11 | 27.12 | $42.56 | 100 |
| 2026-06-10 | 26.30 | $44.03 | 100 |
| 2026-06-09 | 25.73 | $44.03 | 170 |
| 2026-06-08 | 25.12 | $46.75 | 170 |
| 2026-06-05 | 25.10 | $48.49 | 206 |
| 2026-06-04 | 25.58 | $48.49 | 206 |
| 2026-06-03 | 26.08 | $47.50 | 206 |
| 2026-06-02 | 26.18 | $47.50 | 150 |
| 2026-06-01 | 26.29 | $48.62 | 100 |
| 2026-05-29 | 26.71 | $47.10 | 100 |
| 2026-05-28 | 26.46 | $47.10 | 772 |
| 2026-05-27 | 26.20 | $48.34 | 100 |
| 2026-05-26 | 26.25 | $48.34 | 70 |
| 2026-05-22 | 26.29 | $47.04 | 100 |
| 2026-05-21 | 25.74 | $47.02 | 100 |
| 2026-05-20 | 25.15 | $47.02 | 100 |
| 2026-05-19 | 24.53 | $47.02 | 100 |
| 2026-05-18 | 23.87 | $47.02 | 1030 |
| 2026-05-15 | 23.18 | $50.32 | 200 |
| 2026-05-14 | 22.92 | $50.31 | 100 |
| 2026-05-13 | 22.89 | $50.31 | 100 |
| 2026-05-12 | 22.87 | $50.31 | 100 |
| 2026-05-11 | 22.84 | $50.31 | 200 |
| 2026-05-08 | 22.80 | $50.04 | 109 |
| 2026-05-07 | 22.75 | $51.78 | — |
| 2026-05-06 | 23.08 | $51.78 | 90 |
| 2026-05-05 | 23.42 | $51.13 | 34 |
| 2026-05-04 | 23.35 | $50.68 | — |
| 2026-05-01 | 23.13 | $50.68 | 34 |
| 2026-04-30 | 22.89 | $50.68 | 100 |
| 2026-04-29 | 22.64 | $51.67 | 34 |
| 2026-04-28 | 22.55 | $51.67 | 34 |
| 2026-04-27 | 22.46 | $51.67 | 34 |
| 2026-04-24 | 22.36 | $51.70 | 2439 |
| 2026-04-23 | 22.26 | $52.91 | 190 |
| 2026-04-22 | 22.34 | $59.45 | 100 |
| 2026-04-21 | 23.30 | $59.45 | 100 |
| 2026-04-20 | 24.30 | $59.45 | — |
| 2026-04-17 | 25.36 | $59.45 | 100 |
| 2026-04-16 | 26.48 | $53.63 | 100 |
| 2026-04-15 | 26.61 | $53.63 | 100 |
| 2026-04-14 | 26.74 | $53.63 | 100 |
| 2026-04-13 | 26.88 | $53.63 | 100 |
| 2026-04-10 | 27.02 | $53.62 | 100 |
| 2026-04-09 | 27.17 | $54.40 | 100 |
| 2026-04-08 | 27.46 | $54.40 | 100 |
| 2026-04-07 | 27.76 | $54.40 | 100 |
| 2026-04-06 | 28.07 | $54.40 | 100 |
| 2026-04-02 | 28.40 | $54.40 | 100 |
| 2026-04-01 | 28.75 | $54.40 | 100 |
| 2026-03-31 | 29.12 | $54.40 | 4408 |
| 2026-03-30 | 29.51 | $51.46 | 100 |
| 2026-03-27 | 29.20 | $50.63 | 460 |
| 2026-03-26 | 28.70 | $50.84 | 200 |
| 2026-03-25 | 28.19 | $50.45 | 200 |
| 2026-03-24 | 27.43 | $50.45 | 728 |
| 2026-03-23 | 26.63 | $57.84 | 100 |
| 2026-03-20 | 26.50 | $57.60 | 100 |
| 2026-03-19 | 26.33 | $57.50 | 100 |
| 2026-03-18 | 26.12 | $57.50 | 100 |
| 2026-03-17 | 25.90 | $57.50 | 100 |
| 2026-03-16 | 25.67 | $57.02 | 408 |
| 2026-03-13 | 25.31 | $56.46 | 255 |
| 2026-03-12 | 25.00 | $60.33 | 100 |
| 2026-03-11 | 25.03 | $60.05 | 761 |
| 2026-03-10 | 25.06 | $60.99 | 100 |
| 2026-03-09 | 25.18 | $59.11 | 100 |
| 2026-03-06 | 25.03 | $59.11 | 100 |
| 2026-03-05 | 24.86 | $59.11 | 100 |
| 2026-03-04 | 24.69 | $59.11 | 100 |
| 2026-03-03 | 24.50 | $57.62 | 100 |
| 2026-03-02 | 24.11 | $60.05 | 100 |
| 2026-02-27 | 23.87 | $65.00 | 170 |
| 2026-02-26 | 24.00 | $60.06 | 200 |
| 2026-02-25 | 23.45 | $60.06 | 864 |
| 2026-02-24 | 22.88 | $66.82 | 1400 |
| 2026-02-23 | 23.02 | $75.58 | 1388 |
| 2026-02-20 | 23.95 | $72.28 | 1681 |
| 2026-02-19 | 24.47 | $68.17 | — |
| 2026-02-18 | 23.93 | $68.17 | 250 |
| 2026-02-17 | 23.37 | $72.40 | — |
| 2026-02-13 | 23.23 | $72.40 | 515 |
| 2026-02-12 | 23.09 | $73.12 | 150 |
| 2026-02-11 | 23.10 | $74.56 | 394 |
| 2026-02-10 | 23.28 | $78.25 | 100 |
| 2026-02-09 | 23.95 | $74.80 | — |
| 2026-02-06 | 23.99 | $74.80 | — |
| 2026-02-05 | 24.04 | $74.80 | 100 |
| 2026-02-04 | 24.09 | $78.43 | 100 |
| 2026-02-03 | 24.61 | $78.43 | 308 |
| 2026-02-02 | 25.15 | $85.47 | 94 |
| 2026-01-30 | 26.10 | $84.00 | 48 |
| 2026-01-29 | 27.36 | $83.78 | 760 |
| 2026-01-28 | 28.68 | $86.25 | 155 |
| 2026-01-27 | 29.61 | $86.25 | 155 |
| 2026-01-26 | 30.59 | $86.25 | 6155 |
| 2026-01-23 | 31.62 | $82.25 | 122 |
| 2026-01-22 | 33.23 | $80.48 | 122 |
| 2026-01-21 | 34.61 | $77.76 | 122 |
| 2026-01-20 | 35.51 | $74.69 | 122 |
| 2026-01-16 | 35.84 | $86.00 | 122 |
| 2026-01-15 | 36.81 | $86.00 | 122 |
| 2026-01-14 | 37.83 | $86.00 | 122 |
| 2026-01-13 | 38.91 | $86.00 | 122 |
| 2026-01-12 | 40.04 | $86.00 | 122 |
| 2026-01-09 | 41.23 | $86.00 | 122 |
| 2026-01-08 | 42.49 | $86.00 | 122 |
| 2026-01-07 | 43.81 | $86.00 | 122 |
| 2026-01-06 | 45.20 | $86.00 | 13 |
| 2026-01-05 | 46.67 | $91.73 | 122 |
| 2026-01-02 | 46.55 | $91.73 | 122 |
| 2025-12-31 | 46.43 | $91.73 | 122 |
| 2025-12-30 | 46.31 | $91.73 | 122 |
| 2025-12-29 | 46.17 | $91.73 | 122 |
| 2025-12-26 | 46.03 | $90.03 | 122 |
| 2025-12-24 | 46.08 | $90.03 | — |
| 2025-12-23 | 46.13 | $90.03 | 130 |
| 2025-12-22 | 46.19 | $88.56 | 146 |
| 2025-12-19 | 46.24 | $87.01 | 122 |
| 2025-12-18 | 46.65 | $87.01 | 122 |
| 2025-12-17 | 47.07 | $87.01 | 1925 |
| 2025-12-16 | 47.52 | $92.73 | 122 |
| 2025-12-15 | 46.70 | $92.45 | — |
| 2025-12-12 | 45.69 | $92.45 | — |
| 2025-12-11 | 44.63 | $92.45 | 100 |
| 2025-12-10 | 43.51 | $87.50 | — |
| 2025-12-09 | 42.65 | $87.50 | 258 |
| 2025-12-08 | 41.74 | $87.68 | 301 |
| 2025-12-05 | 40.87 | $88.96 | 130 |
| 2025-12-04 | 39.61 | $88.96 | 130 |
| 2025-12-03 | 38.28 | $84.72 | 130 |
| 2025-12-02 | 37.21 | $84.73 | 1130 |
| 2025-12-01 | 36.09 | $84.73 | 25 |
| 2025-11-28 | 34.95 | $85.55 | 20 |
| 2025-11-26 | 33.54 | $81.84 | 215 |
| 2025-11-25 | 32.23 | $80.35 | 12 |
| 2025-11-24 | 31.04 | $79.78 | 202 |
| 2025-11-21 | 29.82 | $79.78 | 202 |
| 2025-11-20 | 28.53 | $76.60 | 202 |
| 2025-11-19 | 27.30 | $75.58 | 202 |
| 2025-11-18 | 26.21 | $74.38 | 202 |
| 2025-11-17 | 25.15 | $72.68 | 526 |
| 2025-11-14 | 24.07 | $67.15 | 1047 |
| 2025-11-13 | 23.46 | $51.80 | 230 |
| 2025-11-12 | 23.19 | $49.84 | 100 |
| 2025-11-11 | 21.85 | $49.84 | 100 |
| 2025-11-10 | 20.45 | $49.84 | 100 |
| 2025-11-07 | 18.96 | $49.84 | 1198 |
| 2025-11-06 | 17.40 | $50.90 | 1200 |
| 2025-11-05 | 15.85 | $53.58 | 100 |
| 2025-11-04 | 14.80 | $53.58 | 771 |
| 2025-11-03 | 13.69 | $54.50 | 100 |
| 2025-10-31 | 12.83 | $55.94 | 200 |
| 2025-10-30 | 12.29 | $56.81 | 200 |
| 2025-10-29 | 11.96 | $56.82 | 200 |
| 2025-10-28 | 11.62 | $58.70 | — |
| 2025-10-27 | 11.82 | $58.70 | 3 |
| 2025-10-24 | 12.03 | $58.15 | 12 |
| 2025-10-23 | 12.04 | $58.56 | — |
| 2025-10-22 | 12.18 | $58.56 | — |
| 2025-10-21 | 12.32 | $58.56 | 4 |
| 2025-10-20 | 12.47 | $57.51 | 4 |
| 2025-10-17 | 12.31 | $56.31 | 405 |
| 2025-10-16 | 11.52 | $57.69 | 200 |
| 2025-10-15 | 11.17 | $58.62 | — |
| 2025-10-14 | 11.07 | $58.62 | 101 |
| 2025-10-13 | 10.96 | $60.02 | — |
| 2025-10-10 | 11.25 | $60.02 | 307 |
| 2025-10-09 | 11.55 | $62.33 | 15 |
| 2025-10-08 | 11.69 | $62.69 | 50 |
| 2025-10-07 | 11.70 | $62.99 | — |
| 2025-10-06 | 11.61 | $62.99 | — |
| 2025-10-03 | 11.51 | $62.99 | 160 |
| 2025-10-02 | 11.40 | $62.79 | 276 |
| 2025-10-01 | 11.44 | $59.65 | — |
| 2025-09-30 | 11.68 | $59.65 | — |
| 2025-09-29 | 11.94 | $59.65 | 200 |
| 2025-09-26 | 12.22 | $58.46 | 401 |
| 2025-09-25 | 12.13 | $59.15 | 5 |
| 2025-09-24 | 12.36 | $60.96 | 65 |
| 2025-09-23 | 12.95 | $60.96 | 220 |
| 2025-09-22 | 13.58 | $59.80 | 1 |
| 2025-09-19 | 13.99 | $59.29 | 10 |
| 2025-09-18 | 14.26 | $60.20 | 2 |
| 2025-09-17 | 14.80 | $59.11 | 201 |
| 2025-09-16 | 15.02 | $57.82 | 461 |
| 2025-09-15 | 14.98 | $57.91 | 5 |
| 2025-09-12 | 14.81 | $58.17 | 119 |
| 2025-09-11 | 14.69 | $58.15 | 52 |
| 2025-09-10 | 14.37 | $59.19 | 84 |
| 2025-09-09 | 14.31 | $58.90 | 403 |
| 2025-09-08 | 14.15 | $59.00 | 11 |
| 2025-09-05 | 14.13 | $58.49 | — |
| 2025-09-04 | 13.79 | $58.49 | 161 |
| 2025-09-03 | 13.42 | $60.04 | 223 |
| 2025-09-02 | 13.35 | $60.39 | 200 |
| 2025-08-29 | 13.35 | $61.92 | 378 |
| 2025-08-28 | 13.57 | $59.73 | 10 |
| 2025-08-27 | 13.15 | $63.47 | — |
| 2025-08-26 | 13.65 | $63.47 | — |
| 2025-08-25 | 14.19 | $63.47 | 5 |
| 2025-08-22 | 14.75 | $63.14 | 320 |
| 2025-08-21 | 15.25 | $60.30 | 320 |
| 2025-08-20 | 14.90 | $60.30 | 322 |
| 2025-08-19 | 14.53 | $60.80 | 320 |
| 2025-08-18 | 14.25 | $60.80 | 113 |
| 2025-08-15 | 13.96 | $61.84 | 52 |
| 2025-08-14 | 13.72 | $59.15 | 1119 |
| 2025-08-13 | 13.11 | $62.80 | 20 |
| 2025-08-12 | 13.25 | $61.93 | 400 |
| 2025-08-11 | 13.12 | $63.25 | 8 |
| 2025-08-08 | 13.31 | $65.66 | 78 |
| 2025-08-07 | 13.67 | $64.76 | 64 |
| 2025-08-06 | 13.78 | $63.18 | 173 |
| 2025-08-05 | 13.39 | $62.45 | 11 |
| 2025-08-04 | 12.78 | $62.42 | 18 |
| 2025-08-01 | 12.07 | $63.61 | — |
| 2025-07-31 | 11.57 | $63.61 | 90 |
| 2025-07-30 | 11.04 | $65.18 | 413 |
| 2025-07-29 | 10.60 | $65.66 | 1007 |
| 2025-07-28 | 10.45 | $66.24 | 550 |
| 2025-07-25 | 10.41 | $67.66 | — |
| 2025-07-24 | 10.70 | $67.66 | — |
| 2025-07-23 | 11.00 | $67.66 | — |
| 2025-07-22 | 11.32 | $67.66 | 132 |
| 2025-07-21 | 11.65 | $68.69 | — |
| 2025-07-18 | 12.13 | $68.69 | — |
| 2025-07-17 | 12.64 | $68.69 | 1 |
| 2025-07-16 | 13.18 | $66.45 | 52 |
| 2025-07-15 | 13.54 | $67.14 | 10 |
| 2025-07-14 | 14.05 | $66.02 | 800 |
| 2025-07-11 | 14.36 | $69.93 | — |
| 2025-07-10 | 14.56 | $69.93 | — |
| 2025-07-09 | 14.77 | $69.93 | 202 |
| 2025-07-08 | 15.00 | $68.64 | 100 |
| 2025-07-07 | 15.67 | $68.38 | 231 |
| 2025-07-03 | 16.38 | $71.66 | — |
| 2025-07-02 | 16.35 | $71.66 | 140 |
| 2025-07-01 | 16.32 | $70.83 | 200 |
| 2025-06-30 | 16.74 | $70.99 | 1702 |
| 2025-06-27 | 17.14 | $69.51 | 52 |
| 2025-06-26 | 17.95 | $66.51 | — |
| 2025-06-25 | 18.28 | $66.51 | 28 |
| 2025-06-24 | 18.63 | $67.79 | 13 |
| 2025-06-23 | 19.25 | $65.98 | 407 |
| 2025-06-20 | 19.11 | $64.39 | 115 |
| 2025-06-18 | 18.70 | $65.75 | 38 |
| 2025-06-17 | 18.52 | $67.15 | 1 |
| 2025-06-16 | 18.60 | $67.25 | 259 |
| 2025-06-13 | 18.68 | $66.00 | 244 |
| 2025-06-12 | 18.42 | $66.30 | 100 |
| 2025-06-11 | 18.21 | $67.51 | 2 |
| 2025-06-10 | 18.19 | $67.07 | 181 |
| 2025-06-09 | 18.06 | $66.41 | 143 |
| 2025-06-06 | 17.92 | $66.25 | 66 |
| 2025-06-05 | 17.58 | $68.30 | 884 |
| 2025-06-04 | 17.33 | $66.97 | 22 |
| 2025-06-03 | 16.93 | $66.40 | 153 |
| 2025-06-02 | 16.20 | $66.87 | 1266 |
| 2025-05-30 | 15.42 | $66.62 | 77 |
| 2025-05-29 | 14.71 | $66.54 | 198 |
| 2025-05-28 | 13.94 | $68.20 | — |
| 2025-05-27 | 13.34 | $68.20 | 901 |
| 2025-05-23 | 12.71 | $68.41 | 51 |
| 2025-05-22 | 12.06 | $69.83 | 290 |
| 2025-05-21 | 11.55 | $79.04 | — |
| 2025-05-20 | 11.88 | $79.04 | — |
| 2025-05-19 | 12.22 | $79.04 | — |
| 2025-05-16 | 12.57 | $79.04 | — |
| 2025-05-15 | 12.95 | $79.04 | 3 |
| 2025-05-14 | 13.35 | $77.09 | 12 |
| 2025-05-13 | 14.03 | $77.09 | — |
| 2025-05-12 | 14.76 | $77.09 | 5 |
| 2025-05-09 | 15.52 | $75.22 | 647 |
| 2025-05-08 | 16.04 | $71.84 | 100 |
| 2025-05-07 | 16.05 | $72.12 | — |
| 2025-05-06 | 16.09 | $72.12 | 20 |
| 2025-05-05 | 16.13 | $71.79 | 40 |
| 2025-05-02 | 16.12 | $71.78 | — |
| 2025-05-01 | 16.12 | $71.78 | — |
| 2025-04-30 | 16.11 | $71.78 | 897 |
| 2025-04-29 | 16.10 | $74.10 | 238 |
| 2025-04-28 | 16.31 | $67.40 | 895 |
| 2025-04-25 | 15.62 | $71.47 | 685 |
| 2025-04-24 | 15.36 | $75.86 | 61 |
| 2025-04-23 | 15.58 | $76.65 | 591 |
| 2025-04-22 | 15.91 | $76.48 | 300 |
| 2025-04-21 | 15.58 | $81.65 | — |
| 2025-04-17 | 15.89 | $81.65 | — |
| 2025-04-16 | 16.20 | $81.65 | — |
| 2025-04-15 | 16.54 | $81.65 | — |
| 2025-04-14 | 16.89 | $81.65 | 127 |
| 2025-04-11 | 17.26 | $78.22 | 129 |
| 2025-04-10 | 17.13 | $76.97 | 16 |
| 2025-04-09 | 16.82 | $73.82 | 420 |
| 2025-04-08 | 15.94 | $75.70 | — |
| 2025-04-07 | 15.35 | $75.70 | 694 |
| 2025-04-04 | 14.72 | $75.00 | 130 |
| 2025-04-03 | 13.88 | $76.08 | 302 |
| 2025-04-02 | 13.09 | $83.02 | 2 |
| 2025-04-01 | 13.05 | $80.20 | — |
| 2025-03-31 | 12.51 | $80.20 | 21 |
| 2025-03-28 | 11.94 | $82.12 | — |
| 2025-03-27 | 11.56 | $82.12 | 300 |
| 2025-03-26 | 11.16 | $85.21 | — |
| 2025-03-25 | 11.17 | $85.21 | 55 |
| 2025-03-24 | 11.18 | $83.49 | 21 |
| 2025-03-21 | 10.93 | $81.69 | 111 |
| 2025-03-20 | 10.39 | $85.50 | 122 |
| 2025-03-19 | 10.51 | $88.36 | 10 |
| 2025-03-18 | 11.04 | $85.66 | — |
| 2025-03-17 | 11.17 | $85.66 | 200 |
| 2025-03-14 | 11.31 | $82.41 | — |
| 2025-03-13 | 10.91 | $82.41 | — |
| 2025-03-12 | 10.48 | $82.41 | 4 |
| 2025-03-11 | 10.04 | $85.48 | 700 |
| 2025-03-10 | 9.93 | $91.03 | 30 |
| 2025-03-07 | 10.31 | $92.00 | — |
| 2025-03-06 | 10.55 | $92.00 | 500 |
| 2025-03-05 | 10.80 | $91.17 | 143 |
| 2025-03-04 | 11.07 | $83.92 | 54 |
| 2025-03-03 | 10.66 | $87.56 | 45 |
| 2025-02-28 | 10.77 | $85.24 | 350 |
| 2025-02-27 | 10.72 | $87.48 | 699 |
| 2025-02-26 | 11.03 | $89.92 | — |
| 2025-02-25 | 11.43 | $89.92 | — |
| 2025-02-24 | 11.85 | $89.92 | 10 |
| 2025-02-21 | 12.30 | $91.00 | 200 |
| 2025-02-20 | 12.59 | $91.21 | 10 |
| 2025-02-19 | 12.96 | $92.63 | 40 |
| 2025-02-18 | 13.20 | $93.90 | 10 |
| 2025-02-14 | 13.16 | $92.47 | 193 |
| 2025-02-13 | 13.11 | $91.28 | 16 |
| 2025-02-12 | 13.46 | $89.46 | — |
| 2025-02-11 | 14.09 | $89.46 | 110 |
| 2025-02-10 | 14.75 | $91.80 | 67 |
| 2025-02-07 | 15.01 | $91.63 | 130 |
| 2025-02-06 | 15.28 | $92.75 | 137 |
| 2025-02-05 | 15.40 | $88.83 | 10 |
| 2025-02-04 | 16.20 | $88.16 | 10 |
| 2025-02-03 | 16.94 | $84.48 | 10 |
| 2025-01-31 | 17.14 | $88.91 | — |
| 2025-01-30 | 18.01 | $88.91 | 246 |
| 2025-01-29 | 18.93 | $85.28 | 130 |
| 2025-01-28 | 19.31 | $87.10 | 102 |
| 2025-01-27 | 19.99 | $86.68 | 150 |
| 2025-01-24 | 20.64 | $89.02 | 180 |
| 2025-01-23 | 21.39 | $84.71 | 6 |
| 2025-01-22 | 22.04 | $83.65 | — |
| 2025-01-21 | 22.49 | $83.65 | 100 |
| 2025-01-17 | 22.98 | $81.56 | 65 |
| 2025-01-16 | 23.03 | $80.00 | 11 |
| 2025-01-15 | 22.71 | $79.77 | 1 |
| 2025-01-14 | 22.33 | $78.07 | 68 |
| 2025-01-13 | 21.52 | $78.14 | 24 |
| 2025-01-10 | 20.66 | $78.36 | — |
| 2025-01-08 | 19.84 | $78.36 | 170 |
| 2025-01-07 | 18.98 | $81.81 | — |
| 2025-01-06 | 18.53 | $81.81 | 7 |
| 2025-01-03 | 18.06 | $81.75 | — |
| 2025-01-02 | 17.55 | $81.75 | — |
| 2024-12-31 | 17.02 | $81.76 | 10 |
| 2024-12-30 | 16.46 | $84.21 | — |
| 2024-12-27 | 16.13 | $84.21 | 8 |
| 2024-12-26 | 15.78 | $84.42 | 110 |
| 2024-12-24 | 15.44 | $83.13 | 130 |
| 2024-12-23 | 14.87 | $84.09 | 10 |
| 2024-12-20 | 14.36 | $86.08 | 2 |
| 2024-12-19 | 14.02 | $84.40 | 187 |
| 2024-12-18 | 13.44 | $84.58 | 100 |
| 2024-12-17 | 12.84 | $88.16 | 75 |
| 2024-12-16 | 12.44 | $88.45 | 1543 |
| 2024-12-13 | 12.14 | $98.97 | — |
| 2024-12-12 | 12.52 | $98.97 | 1 |
| 2024-12-11 | 12.92 | $90.38 | 100 |
| 2024-12-10 | 12.54 | $89.53 | 1130 |
| 2024-12-09 | 12.15 | $93.83 | 2 |
| 2024-12-06 | 12.31 | $93.90 | 12 |
| 2024-12-05 | 12.48 | $94.44 | — |
| 2024-12-04 | 12.73 | $94.45 | 845 |
| 2024-12-03 | 13.00 | $96.37 | — |
| 2024-12-02 | 13.63 | $96.37 | 65 |
| 2024-11-29 | 14.30 | $104.69 | — |
| 2024-11-27 | 13.73 | $104.69 | — |
| 2024-11-26 | 13.14 | $104.69 | 281 |
| 2024-11-25 | 12.51 | $101.96 | 162 |
| 2024-11-22 | 12.31 | $99.59 | 102 |
| 2024-11-21 | 12.51 | $99.10 | 10 |
| 2024-11-20 | 12.79 | $100.73 | 73 |
| 2024-11-19 | 12.81 | $101.58 | — |
| 2024-11-18 | 12.68 | $101.58 | 220 |
| 2024-11-15 | 12.55 | $95.48 | — |
| 2024-11-14 | 13.15 | $95.48 | 90 |
| 2024-11-13 | 13.78 | $94.87 | 210 |
| 2024-11-12 | 14.35 | $95.60 | 22 |
| 2024-11-11 | 14.98 | $95.04 | 210 |
| 2024-11-08 | 15.72 | $94.48 | — |
| 2024-11-07 | 16.51 | $94.48 | 30 |
| 2024-11-06 | 17.35 | $96.43 | — |
| 2024-11-05 | 18.03 | $96.43 | — |
| 2024-11-04 | 18.75 | $96.43 | — |
| 2024-11-01 | 19.51 | $96.43 | 336 |
| 2024-10-31 | 20.30 | $98.53 | — |
| 2024-10-30 | 20.88 | $98.53 | 200 |
| 2024-10-29 | 21.50 | $100.22 | 790 |
| 2024-10-28 | 21.95 | $101.03 | 1 |
| 2024-10-25 | 22.32 | $99.00 | 682 |
| 2024-10-24 | 22.81 | $101.97 | 5 |
| 2024-10-23 | 22.98 | $101.97 | 148 |
| 2024-10-22 | 23.16 | $103.17 | 62 |
| 2024-10-21 | 23.21 | $104.50 | 1057 |
| 2024-10-18 | 23.18 | $101.15 | 20 |
| 2024-10-17 | 23.43 | $102.10 | 250 |
| 2024-10-16 | 23.54 | $101.81 | 1879 |
| 2024-10-15 | 23.66 | $88.50 | 1598 |
| 2024-10-14 | 24.53 | $101.88 | — |
| 2024-10-11 | 24.23 | $101.88 | 189 |
| 2024-10-10 | 23.92 | $97.16 | 130 |
| 2024-10-09 | 24.09 | $101.34 | — |
| 2024-10-08 | 23.47 | $101.34 | 1155 |
| 2024-10-07 | 22.82 | $103.43 | 33 |
| 2024-10-04 | 21.63 | $101.28 | 140 |
| 2024-10-03 | 20.56 | $97.41 | 118 |
| 2024-10-02 | 19.82 | $96.07 | 10 |
| 2024-10-01 | 19.17 | $95.32 | 270 |
| 2024-09-30 | 18.49 | $98.97 | 126 |
| 2024-09-27 | 16.98 | $96.51 | 2176 |
| 2024-09-26 | 15.73 | $88.74 | 100 |
| 2024-09-25 | 15.59 | $85.51 | 1 |
| 2024-09-24 | 16.10 | $87.21 | — |
| 2024-09-23 | 16.18 | $87.21 | 106 |
| 2024-09-20 | 16.26 | $89.68 | 216 |
| 2024-09-19 | 16.00 | $89.34 | 81 |
| 2024-09-18 | 15.79 | $85.28 | 32 |
| 2024-09-17 | 16.47 | $84.19 | 267 |
| 2024-09-16 | 17.32 | $83.72 | 148 |
| 2024-09-13 | 17.98 | $83.50 | 284 |
| 2024-09-12 | 18.60 | $80.71 | 1 |
| 2024-09-11 | 18.43 | $78.08 | 26 |
| 2024-09-10 | 17.26 | $80.14 | 30 |
| 2024-09-09 | 16.49 | $80.00 | 100 |
| 2024-09-06 | 15.62 | $79.29 | 140 |
| 2024-09-05 | 14.63 | $81.67 | — |
| 2024-09-04 | 14.12 | $81.67 | — |
| 2024-09-03 | 13.58 | $81.67 | 1600 |
| 2024-08-30 | 13.01 | $84.15 | — |
| 2024-08-29 | 13.05 | $84.15 | — |
| 2024-08-28 | 13.10 | $84.15 | 19 |
| 2024-08-27 | 13.14 | $83.27 | — |
| 2024-08-26 | 12.89 | $83.27 | — |
| 2024-08-23 | 12.62 | $83.27 | — |
| 2024-08-22 | 12.33 | $83.27 | — |
| 2024-08-21 | 12.04 | $83.27 | 505 |
| 2024-08-20 | 11.72 | $83.15 | 188 |
| 2024-08-19 | 11.36 | $84.78 | 73 |
| 2024-08-16 | 11.03 | $83.94 | 100 |
| 2024-08-15 | 10.85 | $83.94 | 20 |
| 2024-08-14 | 10.67 | $81.70 | 420 |
| 2024-08-13 | 10.47 | $85.76 | 150 |
| 2024-08-12 | 10.91 | $82.59 | 83 |
| 2024-08-09 | 10.80 | $82.55 | — |
| 2024-08-08 | 10.48 | $82.55 | 19 |
| 2024-08-07 | 10.14 | $82.29 | — |
| 2024-08-06 | 9.72 | $82.29 | 28 |
| 2024-08-05 | 9.27 | $81.98 | 405 |
| 2024-08-02 | 8.73 | $84.51 | — |
| 2024-08-01 | 9.14 | $84.51 | 102 |
| 2024-07-31 | 9.56 | $86.17 | 101 |
| 2024-07-30 | 9.77 | $86.61 | 1 |
| 2024-07-29 | 10.16 | $84.55 | 144 |
| 2024-07-26 | 10.43 | $85.39 | 240 |
| 2024-07-25 | 10.90 | $82.88 | 510 |
| 2024-07-24 | 11.15 | $86.00 | 1200 |
| 2024-07-23 | 11.38 | $87.50 | — |
| 2024-07-22 | 11.26 | $87.50 | 8 |
| 2024-07-19 | 11.13 | $85.51 | — |
| 2024-07-18 | 11.38 | $85.52 | 6 |
| 2024-07-17 | 11.64 | $83.41 | — |
| 2024-07-16 | 12.16 | $83.41 | — |
| 2024-07-15 | 12.70 | $83.41 | 325 |
| 2024-07-12 | 13.27 | $85.38 | 38 |
| 2024-07-11 | 13.71 | $81.20 | — |
| 2024-07-10 | 13.79 | $81.20 | 120 |
| 2024-07-09 | 13.88 | $80.79 | 670 |
| 2024-07-08 | 13.96 | $85.88 | — |
| 2024-07-05 | 14.27 | $85.88 | — |
| 2024-07-03 | 14.60 | $85.88 | 674 |
| 2024-07-02 | 14.95 | $82.95 | 23 |
| 2024-07-01 | 15.53 | $81.63 | — |
| 2024-06-28 | 15.83 | $81.63 | — |
| 2024-06-27 | 16.15 | $81.63 | 105 |
| 2024-06-26 | 16.48 | $82.20 | — |
| 2024-06-25 | 16.94 | $82.20 | — |
| 2024-06-24 | 17.41 | $82.20 | 218 |
| 2024-06-21 | 17.92 | $83.69 | 50 |
| 2024-06-20 | 18.70 | $82.21 | 65 |
| 2024-06-18 | 19.24 | $82.73 | 71 |
| 2024-06-17 | 19.90 | $81.97 | — |
| 2024-06-14 | 20.10 | $81.97 | 260 |
| 2024-06-13 | 20.30 | $85.00 | 714 |
| 2024-06-12 | 21.05 | $89.70 | 20 |
| 2024-06-11 | 21.55 | $88.01 | 190 |
| 2024-06-10 | 22.40 | $88.60 | — |
| 2024-06-07 | 22.87 | $88.60 | 200 |
| 2024-06-06 | 23.37 | $89.67 | 230 |
| 2024-06-05 | 23.64 | $89.98 | — |
| 2024-06-04 | 23.86 | $89.98 | — |
| 2024-06-03 | 24.09 | $89.98 | 200 |
| 2024-05-31 | 24.33 | $87.50 | 80 |
| 2024-05-30 | 24.95 | $87.92 | — |
| 2024-05-29 | 25.52 | $87.92 | 10 |
| 2024-05-28 | 26.11 | $89.37 | — |
| 2024-05-24 | 26.47 | $89.37 | — |
| 2024-05-23 | 26.84 | $89.37 | 103 |
| 2024-05-22 | 27.23 | $89.28 | 45 |
| 2024-05-21 | 27.80 | $90.77 | 140 |
| 2024-05-20 | 28.15 | $91.66 | 31 |
| 2024-05-17 | 28.36 | $92.86 | 195 |
| 2024-05-16 | 28.46 | $96.10 | 615 |
| 2024-05-15 | 27.92 | $96.53 | 88 |
| 2024-05-14 | 27.24 | $97.02 | 939 |
| 2024-05-13 | 26.53 | $77.82 | 30 |
| 2024-05-10 | 27.49 | $79.76 | 108 |
| 2024-05-09 | 28.54 | $78.70 | 100 |
| 2024-05-08 | 29.40 | $82.81 | 20 |
| 2024-05-07 | 30.71 | $81.91 | 483 |
| 2024-05-06 | 32.16 | $77.59 | — |
| 2024-05-03 | 32.68 | $77.59 | — |
| 2024-05-02 | 33.23 | $77.59 | — |
| 2024-05-01 | 33.81 | $77.59 | — |
| 2024-04-30 | 34.42 | $77.59 | 2 |
| 2024-04-29 | 35.06 | $77.90 | 103 |
| 2024-04-26 | 35.75 | $76.35 | 500 |
| 2024-04-25 | 36.07 | $75.33 | — |
| 2024-04-24 | 36.11 | $75.33 | 30 |
| 2024-04-23 | 36.15 | $75.24 | 69 |
| 2024-04-22 | 36.17 | $71.86 | 1 |
| 2024-04-19 | 35.20 | $72.63 | 35 |
| 2024-04-18 | 34.26 | $73.13 | 194 |
| 2024-04-17 | 33.31 | $73.99 | 41 |
| 2024-04-16 | 32.39 | $76.01 | 136 |
| 2024-04-15 | 31.63 | $78.00 | 15 |
| 2024-04-12 | 31.05 | $76.63 | 167 |
| 2024-04-11 | 30.45 | $77.84 | 180 |
| 2024-04-10 | 29.94 | $80.61 | 115 |
| 2024-04-09 | 29.76 | $81.83 | — |
| 2024-04-08 | 29.74 | $81.83 | 51 |
| 2024-04-05 | 29.71 | $80.33 | 147 |
| 2024-04-04 | 29.30 | $82.80 | — |
| 2024-04-03 | 29.29 | $82.80 | 10 |
| 2024-04-02 | 29.29 | $82.22 | 71 |
| 2024-04-01 | 29.28 | $84.00 | 10 |
| 2024-03-28 | 29.67 | $86.17 | 40 |
| 2024-03-27 | 30.45 | $82.00 | — |
| 2024-03-26 | 30.13 | $82.00 | 100 |
| 2024-03-25 | 29.80 | $82.69 | 40 |
| 2024-03-22 | 29.54 | $80.96 | — |
| 2024-03-21 | 28.75 | $80.96 | 32 |
| 2024-03-20 | 27.92 | $81.64 | 138 |
| 2024-03-19 | 27.04 | $81.00 | 10 |
| 2024-03-18 | 26.20 | $81.46 | 15 |
| 2024-03-15 | 25.36 | $83.29 | 10 |
| 2024-03-14 | 24.68 | $83.84 | 65 |
| 2024-03-13 | 24.02 | $83.30 | 103 |
| 2024-03-12 | 23.31 | $84.61 | 100 |
| 2024-03-11 | 22.59 | $80.89 | 40 |
| 2024-03-08 | 21.15 | $83.32 | 399 |
| 2024-03-07 | 19.74 | $89.68 | 180 |
| 2024-03-06 | 19.12 | $90.50 | 20 |
| 2024-03-05 | 18.58 | $89.00 | 35 |
| 2024-03-04 | 17.58 | $90.55 | 20 |
| 2024-03-01 | 16.75 | $91.19 | 20 |
| 2024-02-29 | 15.87 | $90.97 | 520 |
| 2024-02-28 | 14.89 | $96.53 | — |
| 2024-02-27 | 15.28 | $96.53 | — |
| 2024-02-26 | 15.68 | $96.53 | 221 |
| 2024-02-23 | 16.11 | $97.02 | 26 |
| 2024-02-22 | 16.80 | $96.59 | 51 |
| 2024-02-21 | 17.42 | $94.15 | 93 |
| 2024-02-20 | 17.60 | $94.38 | 1147 |
| 2024-02-16 | 17.92 | $95.68 | — |
| 2024-02-15 | 18.68 | $95.69 | 10 |
| 2024-02-14 | 19.47 | $94.84 | 100 |
| 2024-02-13 | 20.11 | $94.76 | — |
| 2024-02-12 | 20.77 | $94.76 | 83 |
| 2024-02-09 | 21.46 | $95.69 | — |
| 2024-02-08 | 22.36 | $95.69 | — |
| 2024-02-07 | 23.31 | $95.69 | — |
| 2024-02-06 | 24.30 | $95.69 | 282 |
| 2024-02-05 | 25.35 | $92.47 | 1009 |
| 2024-02-02 | 26.12 | $99.31 | — |
| 2024-02-01 | 26.74 | $99.31 | 18 |
| 2024-01-31 | 27.38 | $96.89 | — |
| 2024-01-30 | 28.50 | $96.89 | 108 |
| 2024-01-29 | 29.67 | $95.86 | 249 |
| 2024-01-26 | 30.90 | $101.03 | 100 |
| 2024-01-25 | 30.81 | $101.42 | — |
| 2024-01-24 | 30.61 | $101.42 | 10 |
| 2024-01-23 | 30.39 | $99.57 | 35 |
| 2024-01-22 | 30.41 | $99.99 | 95 |
| 2024-01-19 | 30.44 | $98.89 | 1040 |
| 2024-01-18 | 30.33 | $100.00 | 4550 |
| 2024-01-17 | 30.32 | $97.44 | 10 |
| 2024-01-16 | 30.66 | $98.41 | 80 |
| 2024-01-12 | 30.78 | $99.04 | 120 |
| 2024-01-11 | 30.76 | $98.48 | — |
| 2024-01-10 | 30.87 | $98.48 | 100 |
| 2024-01-09 | 30.98 | $97.73 | 1 |
| 2024-01-08 | 31.19 | $100.50 | 401 |
| 2024-01-05 | 30.96 | $94.84 | 105 |
| 2024-01-04 | 31.46 | $93.34 | 16 |
| 2024-01-03 | 32.22 | $92.09 | 188 |
| 2024-01-02 | 33.14 | $96.00 | — |
| 2023-12-29 | 32.86 | $96.00 | 274 |
| 2023-12-28 | 32.57 | $96.64 | — |
| 2023-12-27 | 32.47 | $96.64 | 110 |
| 2023-12-26 | 32.36 | $94.96 | — |
| 2023-12-22 | 32.66 | $94.96 | 70 |
| 2023-12-21 | 32.97 | $98.94 | 120 |
| 2023-12-20 | 32.14 | $98.24 | 13 |
| 2023-12-19 | 31.34 | $98.34 | — |
| 2023-12-18 | 30.47 | $98.34 | 111 |
| 2023-12-15 | 29.55 | $98.46 | 706 |
| 2023-12-14 | 28.50 | $98.53 | 406 |
| 2023-12-13 | 27.48 | $93.94 | 441 |
| 2023-12-12 | 26.53 | $94.95 | 21 |
| 2023-12-11 | 25.85 | $94.00 | 105 |
| 2023-12-08 | 25.25 | $93.11 | 235 |
| 2023-12-07 | 24.73 | $88.32 | — |
| 2023-12-06 | 24.87 | $88.32 | — |
| 2023-12-05 | 25.03 | $88.32 | 210 |
| 2023-12-04 | 25.19 | $88.78 | 10 |
| 2023-12-01 | 25.26 | $90.64 | 337 |
| 2023-11-30 | 25.24 | $89.54 | — |
| 2023-11-29 | 25.37 | $89.54 | — |
| 2023-11-28 | 25.51 | $89.54 | 33 |
| 2023-11-27 | 25.66 | $89.45 | 40 |
| 2023-11-24 | 25.83 | $90.17 | 10 |
| 2023-11-22 | 25.75 | $93.53 | 50 |
| 2023-11-21 | 24.95 | $92.81 | 25 |
| 2023-11-20 | 24.13 | $94.16 | 135 |
| 2023-11-17 | 23.04 | $90.94 | 17 |
| 2023-11-16 | 22.27 | $87.28 | 672 |
| 2023-11-15 | 21.79 | $87.80 | 100 |
| 2023-11-14 | 21.16 | $84.41 | 380 |
| 2023-11-13 | 20.87 | $80.91 | 15 |
| 2023-11-10 | 21.08 | $82.36 | 110 |
| 2023-11-09 | 20.87 | $82.34 | 91 |
| 2023-11-08 | 20.64 | $82.59 | 114 |
| 2023-11-07 | 20.38 | $80.76 | 3 |
| 2023-11-06 | 20.35 | $82.29 | 334 |
| 2023-11-03 | 20.05 | $82.29 | 361 |
| 2023-11-02 | 19.69 | $78.67 | 325 |
| 2023-11-01 | 19.93 | $69.60 | 230 |
| 2023-10-31 | 19.94 | $70.72 | 223 |
| 2023-10-30 | 19.96 | $68.99 | 30 |
| 2023-10-27 | 19.48 | $71.80 | — |
| 2023-10-26 | 19.49 | $71.80 | 200 |
| 2023-10-25 | 19.50 | $73.03 | 30 |
| 2023-10-24 | 19.76 | $74.33 | 155 |
| 2023-10-23 | 20.30 | $74.95 | — |
| 2023-10-20 | 21.01 | $74.95 | 70 |
| 2023-10-19 | 21.76 | $74.09 | 75 |
| 2023-10-18 | 22.34 | $73.92 | — |
| 2023-10-17 | 22.91 | $73.92 | 375 |
| 2023-10-16 | 23.50 | $72.18 | — |
| 2023-10-13 | 23.73 | $72.18 | — |
| 2023-10-12 | 23.96 | $72.18 | 222 |
| 2023-10-11 | 24.21 | $74.63 | 200 |
| 2023-10-10 | 24.90 | $73.51 | 130 |
| 2023-10-09 | 25.39 | $71.18 | — |
| 2023-10-06 | 25.36 | $71.18 | 255 |
| 2023-10-05 | 25.33 | $71.47 | 13 |
| 2023-10-04 | 25.44 | $73.18 | — |
| 2023-10-03 | 25.80 | $73.19 | 14 |
| 2023-10-02 | 26.19 | $74.82 | 230 |
| 2023-09-29 | 26.83 | $72.92 | 350 |
| 2023-09-28 | 27.22 | $74.16 | 1019 |
| 2023-09-27 | 27.72 | $71.34 | 200 |
| 2023-09-26 | 27.63 | $71.24 | 25 |
| 2023-09-25 | 27.52 | $70.35 | 991 |
| 2023-09-22 | 27.21 | $74.61 | — |
| 2023-09-21 | 27.58 | $74.61 | — |
| 2023-09-20 | 27.97 | $74.61 | 170 |
| 2023-09-19 | 28.38 | $72.16 | 783 |
| 2023-09-18 | 28.28 | $72.99 | 112 |
| 2023-09-15 | 28.30 | $71.70 | 295 |
| 2023-09-14 | 28.05 | $70.03 | — |
| 2023-09-13 | 27.38 | $70.03 | 290 |
| 2023-09-12 | 26.67 | $71.11 | 35 |
| 2023-09-11 | 26.02 | $72.64 | 90 |
| 2023-09-08 | 25.46 | $69.34 | 120 |
| 2023-09-07 | 24.16 | $70.53 | 303 |
| 2023-09-06 | 22.87 | $72.13 | 459 |
| 2023-09-05 | 21.68 | $72.85 | 427 |
| 2023-09-01 | 20.46 | $74.77 | 629 |
| 2023-08-31 | 19.41 | $76.09 | 939 |
| 2023-08-30 | 18.35 | $79.81 | 674 |
| 2023-08-29 | 17.65 | $81.00 | 139 |
| 2023-08-28 | 17.05 | $80.89 | 365 |
| 2023-08-25 | 16.46 | $81.07 | 314 |
| 2023-08-24 | 15.85 | $83.55 | 100 |
| 2023-08-23 | 15.58 | $84.93 | — |
| 2023-08-22 | 15.47 | $84.93 | 60 |
| 2023-08-21 | 15.36 | $81.93 | 110 |
| 2023-08-18 | 14.69 | $81.04 | 240 |
| 2023-08-17 | 13.81 | $80.32 | 137 |
| 2023-08-16 | 12.86 | $81.55 | 380 |
| 2023-08-15 | 12.00 | $84.15 | 718 |
| 2023-08-14 | 11.25 | $82.95 | 1140 |
| 2023-08-11 | 10.42 | $86.74 | 876 |
| 2023-08-10 | 9.99 | $94.14 | 58 |
| 2023-08-09 | 10.47 | $93.47 | — |
| 2023-08-08 | 10.96 | $93.47 | 48 |
| 2023-08-07 | 11.47 | $94.46 | 86 |
| 2023-08-04 | 11.93 | $98.11 | 29 |
| 2023-08-03 | 12.02 | $95.18 | 10 |
| 2023-08-02 | 12.57 | $93.70 | 30 |
| 2023-08-01 | 13.08 | $96.78 | 60 |
| 2023-07-31 | 13.52 | $95.37 | 172 |
| 2023-07-28 | 14.15 | $94.97 | 313 |
| 2023-07-27 | 14.88 | $96.59 | — |
| 2023-07-26 | 15.39 | $96.59 | — |
| 2023-07-25 | 15.93 | $96.59 | 67 |
| 2023-07-24 | 16.49 | $96.30 | 335 |
| 2023-07-21 | 17.12 | $96.47 | 157 |
| 2023-07-20 | 17.79 | $97.50 | 105 |
| 2023-07-19 | 18.22 | $100.66 | 42 |
| 2023-07-18 | 18.22 | $95.62 | 759 |
| 2023-07-17 | 18.77 | $99.19 | 107 |
| 2023-07-14 | 18.89 | $101.63 | 14 |
| 2023-07-13 | 18.39 | $98.91 | 402 |
| 2023-07-12 | 18.09 | $97.70 | 111 |
| 2023-07-11 | 17.93 | $91.69 | — |
| 2023-07-10 | 18.65 | $91.69 | 357 |
| 2023-07-07 | 19.40 | $89.28 | 88 |
| 2023-07-06 | 20.17 | $87.80 | 72 |
| 2023-07-05 | 20.77 | $88.20 | 272 |
| 2023-07-03 | 21.45 | $90.86 | 50 |
| 2023-06-30 | 22.57 | $87.80 | 411 |
| 2023-06-29 | 23.24 | $83.59 | 12 |
| 2023-06-28 | 23.09 | $84.07 | 37 |
| 2023-06-27 | 22.98 | $85.30 | 182 |
| 2023-06-26 | 23.01 | $86.58 | 121 |
| 2023-06-23 | 23.27 | $86.08 | 52 |
| 2023-06-22 | 23.40 | $87.24 | 502 |
| 2023-06-21 | 23.74 | $85.79 | — |
| 2023-06-20 | 23.77 | $85.79 | 1335 |
| 2023-06-16 | 23.81 | $88.34 | 140 |
| 2023-06-15 | 24.22 | $88.44 | 12 |
| 2023-06-14 | 24.59 | $88.94 | 229 |
| 2023-06-13 | 25.16 | $87.39 | 353 |
| 2023-06-12 | 25.47 | $86.93 | 93 |
| 2023-06-09 | 25.72 | $85.43 | 198 |
| 2023-06-08 | 25.70 | $86.48 | 99 |
| 2023-06-07 | 25.79 | $86.23 | 231 |
| 2023-06-06 | 25.84 | $86.23 | 180 |
| 2023-06-05 | 25.90 | $85.77 | 954 |
| 2023-06-02 | 26.01 | $91.85 | 468 |
| 2023-06-01 | 26.78 | $84.56 | 831 |
| 2023-05-31 | 25.91 | $83.26 | 623 |
| 2023-05-30 | 24.84 | $84.92 | 732 |
| 2023-05-26 | 23.97 | $85.69 | 65 |
| 2023-05-25 | 22.93 | $85.99 | 828 |
| 2023-05-24 | 21.93 | $88.01 | 759 |
| 2023-05-23 | 21.03 | $90.00 | 51 |
| 2023-05-22 | 20.28 | $90.02 | 828 |
| 2023-05-19 | 19.49 | $90.07 | 135 |
| 2023-05-18 | 18.74 | $90.31 | 98 |
| 2023-05-17 | 18.01 | $91.92 | 90 |
| 2023-05-16 | 17.23 | $89.91 | 806 |
| 2023-05-15 | 16.20 | $92.20 | 726 |
| 2023-05-12 | 15.27 | $96.97 | 1756 |
| 2023-05-11 | 14.42 | $101.47 | 201 |
| 2023-05-10 | 14.35 | $102.44 | 173 |
| 2023-05-09 | 14.45 | $102.48 | 216 |
| 2023-05-08 | 14.64 | $103.01 | 540 |
| 2023-05-05 | 14.87 | $104.56 | 550 |
| 2023-05-04 | 15.38 | $103.55 | 50 |
| 2023-05-03 | 15.76 | $105.54 | 315 |
| 2023-05-02 | 16.42 | $106.21 | — |
| 2023-05-01 | 17.21 | $106.21 | 1 |
| 2023-04-28 | 18.04 | $105.47 | — |
| 2023-04-27 | 18.83 | $105.50 | 201 |
| 2023-04-26 | 19.65 | $104.50 | 72 |
| 2023-04-25 | 20.39 | $105.28 | 114 |
| 2023-04-24 | 21.26 | $108.68 | 5 |
| 2023-04-21 | 22.20 | $114.70 | — |
| 2023-04-20 | 22.39 | $114.70 | 4 |
| 2023-04-19 | 22.59 | $115.13 | 5 |
| 2023-04-18 | 22.74 | $115.43 | 67 |
| 2023-04-17 | 22.89 | $116.36 | 458 |
| 2023-04-14 | 22.99 | $109.90 | 78 |
| 2023-04-13 | 23.63 | $102.18 | 3 |
| 2023-04-12 | 24.47 | $97.25 | — |
| 2023-04-11 | 24.60 | $97.25 | 16 |
| 2023-04-10 | 24.74 | $99.27 | 92 |
| 2023-04-06 | 24.88 | $98.49 | 2 |
| 2023-04-05 | 25.19 | $98.20 | 506 |
| 2023-04-04 | 25.52 | $101.07 | 3 |
| 2023-04-03 | 26.17 | $101.06 | 75 |
| 2023-03-31 | 26.86 | $101.43 | 60 |
| 2023-03-30 | 27.62 | $98.47 | — |
| 2023-03-29 | 28.04 | $98.47 | 10 |
| 2023-03-28 | 28.47 | $97.28 | 50 |
| 2023-03-27 | 28.79 | $99.15 | 181 |
| 2023-03-24 | 29.25 | $96.92 | 260 |
| 2023-03-23 | 29.46 | $98.06 | 105 |
| 2023-03-22 | 29.72 | $96.00 | 100 |
| 2023-03-21 | 29.55 | $98.38 | 88 |
| 2023-03-20 | 29.38 | $95.83 | 450 |
| 2023-03-17 | 28.89 | $96.22 | 227 |
| 2023-03-16 | 28.45 | $98.78 | 539 |
| 2023-03-15 | 28.10 | $98.45 | 1455 |
| 2023-03-14 | 27.59 | $102.14 | — |
| 2023-03-13 | 27.42 | $102.14 | 190 |
| 2023-03-10 | 27.25 | $103.50 | 70 |
| 2023-03-09 | 27.14 | $105.00 | 40 |
| 2023-03-08 | 27.11 | $106.13 | 1000 |
| 2023-03-07 | 27.14 | $109.97 | 82 |
| 2023-03-06 | 27.39 | $116.84 | 215 |
| 2023-03-03 | 27.94 | $112.03 | 615 |
| 2023-03-02 | 28.16 | $110.30 | 3 |
| 2023-03-01 | 28.13 | $107.77 | 581 |
| 2023-02-28 | 27.83 | $104.98 | 294 |
| 2023-02-27 | 27.27 | $108.00 | 899 |
| 2023-02-24 | 26.83 | $101.69 | 2491 |
| 2023-02-23 | 25.90 | $116.28 | 560 |
| 2023-02-22 | 25.80 | $113.49 | 387 |
| 2023-02-21 | 25.70 | $125.00 | 50 |
| 2023-02-17 | 26.42 | $133.38 | 405 |
| 2023-02-16 | 27.50 | $137.44 | — |
| 2023-02-15 | 28.10 | $137.44 | — |
| 2023-02-14 | 28.73 | $137.44 | 30 |
| 2023-02-13 | 29.39 | $137.00 | 1 |
| 2023-02-10 | 30.13 | $138.71 | 55 |
| 2023-02-09 | 30.70 | $143.08 | 40 |
| 2023-02-08 | 30.84 | $140.71 | 100 |
| 2023-02-07 | 31.18 | $137.79 | 260 |
| 2023-02-06 | 31.77 | $143.47 | 26 |
| 2023-02-03 | 31.68 | $146.82 | 10 |
| 2023-02-02 | 30.98 | $146.37 | 302 |
| 2023-02-01 | 30.24 | $137.63 | 1 |
| 2023-01-31 | 30.18 | $144.34 | — |
| 2023-01-30 | 28.79 | $144.34 | — |
| 2023-01-27 | 27.33 | $144.34 | 12 |
| 2023-01-26 | 25.79 | $140.21 | 100 |
| 2023-01-25 | 24.42 | $138.93 | 315 |
| 2023-01-24 | 23.08 | $136.16 | 92 |
| 2023-01-23 | 21.86 | $136.05 | 17 |
| 2023-01-20 | 20.58 | $133.00 | — |
| 2023-01-19 | 19.47 | $133.00 | 192 |
| 2023-01-18 | 18.30 | $134.64 | 112 |
| 2023-01-17 | 16.62 | $133.42 | — |
| 2023-01-13 | 15.39 | $133.42 | 10 |
| 2023-01-12 | 14.09 | $121.25 | — |
| 2023-01-11 | 14.23 | $121.25 | — |
| 2023-01-10 | 14.38 | $121.25 | — |
| 2023-01-09 | 14.54 | $121.25 | — |
| 2023-01-06 | 14.71 | $121.25 | — |
| 2023-01-05 | 14.88 | $121.25 | — |
| 2023-01-04 | 15.07 | $121.25 | — |
| 2023-01-03 | 15.26 | $121.25 | 200 |
| 2022-12-30 | 15.47 | $118.00 | — |
| 2022-12-29 | 16.11 | $118.00 | — |
| 2022-12-28 | 16.80 | $118.00 | 100 |
| 2022-12-27 | 17.51 | $120.48 | — |
| 2022-12-23 | 17.92 | $120.48 | 990 |
| 2022-12-22 | 18.35 | $116.44 | 995 |
| 2022-12-21 | 19.29 | $118.76 | 200 |
| 2022-12-20 | 19.97 | $119.49 | 83 |
| 2022-12-19 | 20.58 | $117.84 | 555 |
| 2022-12-16 | 21.22 | $123.00 | 959 |
| 2022-12-15 | 21.29 | $120.78 | 457 |
| 2022-12-14 | 21.41 | $125.78 | 200 |
| 2022-12-13 | 20.72 | $123.75 | — |
| 2022-12-12 | 20.17 | $123.75 | 162 |
| 2022-12-09 | 19.60 | $120.75 | — |
| 2022-12-08 | 19.27 | $120.75 | 31 |
| 2022-12-07 | 18.92 | $121.34 | 40 |
| 2022-12-06 | 18.46 | $120.83 | — |
| 2022-12-05 | 18.02 | $120.84 | 22 |
| 2022-12-02 | 17.56 | $119.13 | 30 |
| 2022-12-01 | 17.47 | $114.09 | — |
| 2022-11-30 | 17.87 | $114.09 | — |
| 2022-11-29 | 18.29 | $114.09 | 50 |
| 2022-11-28 | 18.74 | $116.84 | 87 |
| 2022-11-25 | 18.87 | $114.44 | — |
| 2022-11-23 | 19.23 | $114.44 | — |
| 2022-11-22 | 19.62 | $114.44 | 38 |
| 2022-11-21 | 20.02 | $115.80 | 87 |
| 2022-11-18 | 19.95 | $118.43 | 477 |
| 2022-11-17 | 19.83 | $122.77 | 50 |
| 2022-11-16 | 18.85 | $120.20 | 243 |
| 2022-11-15 | 17.98 | $121.36 | 142 |
| 2022-11-14 | 16.99 | $111.78 | 228 |
| 2022-11-11 | 16.61 | $109.96 | 125 |
| 2022-11-10 | 16.21 | $106.45 | 322 |
| 2022-11-09 | 16.32 | $102.68 | 21 |
| 2022-11-08 | 17.03 | $98.50 | — |
| 2022-11-07 | 17.53 | $98.50 | 186 |
| 2022-11-04 | 18.06 | $96.64 | 36 |
| 2022-11-03 | 18.37 | $93.65 | 332 |
| 2022-11-02 | 18.32 | $100.98 | 11 |
| 2022-11-01 | 18.59 | $99.82 | — |
| 2022-10-31 | 19.24 | $99.83 | 634 |
| 2022-10-28 | 19.91 | $104.30 | 600 |
| 2022-10-27 | 20.75 | $104.10 | 175 |
| 2022-10-26 | 21.50 | $105.00 | — |
| 2022-10-25 | 22.07 | $105.00 | 50 |
| 2022-10-24 | 22.67 | $104.98 | 1580 |
| 2022-10-21 | 23.30 | $97.09 | 52 |
| 2022-10-20 | 24.40 | $97.69 | — |
| 2022-10-19 | 25.41 | $97.69 | 10 |
| 2022-10-18 | 26.48 | $101.00 | 46 |
| 2022-10-17 | 27.86 | $92.69 | — |
| 2022-10-14 | 28.07 | $92.69 | 100 |
| 2022-10-13 | 28.29 | $92.39 | 3 |
| 2022-10-12 | 28.48 | $92.30 | 50 |
| 2022-10-11 | 28.66 | $93.36 | 36 |
| 2022-10-10 | 28.85 | $90.08 | 609 |
| 2022-10-07 | 28.57 | $89.44 | 271 |
| 2022-10-06 | 28.16 | $91.14 | 255 |
| 2022-10-05 | 27.99 | $93.93 | 508 |
| 2022-10-04 | 27.88 | $94.35 | 30 |
| 2022-10-03 | 27.92 | $90.00 | 694 |
| 2022-09-30 | 27.33 | $89.89 | 175 |
| 2022-09-29 | 26.73 | $84.25 | 1396 |
| 2022-09-28 | 25.80 | $89.32 | 45 |
| 2022-09-27 | 25.15 | $90.12 | 163 |
| 2022-09-26 | 24.47 | $90.20 | 23 |
| 2022-09-23 | 23.83 | $89.69 | 26 |
| 2022-09-22 | 23.08 | $90.78 | 71 |
| 2022-09-21 | 22.43 | $94.08 | 308 |
| 2022-09-20 | 21.89 | $95.00 | 827 |
| 2022-09-19 | 21.37 | $97.35 | 55 |
| 2022-09-16 | 21.00 | $99.70 | 160 |
| 2022-09-15 | 20.83 | $99.12 | 65 |
| 2022-09-14 | 20.65 | $101.55 | 370 |
| 2022-09-13 | 20.62 | $102.84 | 106 |
| 2022-09-12 | 20.62 | $110.46 | 602 |
| 2022-09-09 | 21.06 | $105.24 | — |
| 2022-09-08 | 20.97 | $105.24 | 55 |
| 2022-09-07 | 20.87 | $99.06 | — |
| 2022-09-06 | 20.05 | $99.06 | 23 |
| 2022-09-02 | 19.18 | $102.10 | 136 |
| 2022-09-01 | 18.45 | $98.83 | 183 |
| 2022-08-31 | 17.41 | $100.96 | 379 |
| 2022-08-30 | 16.33 | $109.54 | 20 |
| 2022-08-29 | 15.41 | $111.37 | 22 |
| 2022-08-26 | 14.69 | $113.99 | 47 |
| 2022-08-25 | 14.42 | $115.25 | 49 |
| 2022-08-24 | 14.27 | $114.85 | — |
| 2022-08-23 | 14.07 | $114.85 | 14 |
| 2022-08-22 | 13.86 | $114.04 | 245 |
| 2022-08-19 | 13.64 | $120.29 | 6 |
| 2022-08-18 | 14.10 | $119.55 | 1 |
| 2022-08-17 | 14.52 | $131.33 | — |
| 2022-08-16 | 14.53 | $131.33 | — |
| 2022-08-15 | 14.53 | $131.33 | 101 |
| 2022-08-12 | 14.54 | $127.91 | 82 |
| 2022-08-11 | 14.55 | $127.00 | — |
| 2022-08-10 | 14.99 | $127.00 | 1 |
| 2022-08-09 | 15.45 | $122.42 | 324 |
| 2022-08-08 | 16.23 | $125.14 | 66 |
| 2022-08-05 | 17.00 | $128.19 | 220 |
| 2022-08-04 | 17.34 | $124.14 | 10 |
| 2022-08-03 | 17.87 | $121.88 | 38 |
| 2022-08-02 | 18.74 | $118.17 | 193 |
| 2022-08-01 | 19.54 | $112.39 | — |
| 2022-07-29 | 19.79 | $112.39 | — |
| 2022-07-28 | 20.05 | $112.39 | 38 |
| 2022-07-27 | 20.32 | $110.82 | 10 |
| 2022-07-26 | 20.47 | $106.34 | 87 |
| 2022-07-25 | 20.62 | $121.61 | — |
| 2022-07-22 | 21.51 | $122.35 | 5 |
| 2022-07-21 | 22.39 | $115.36 | 125 |
| 2022-07-20 | 23.22 | $110.50 | 10 |
| 2022-07-19 | 23.61 | $110.48 | 8 |
| 2022-07-18 | 24.03 | $104.57 | 74 |
| 2022-07-15 | 23.91 | $97.61 | 4 |
| 2022-07-14 | 22.80 | $100.21 | 30 |
| 2022-07-13 | 21.79 | $101.90 | 176 |
| 2022-07-12 | 20.71 | $103.94 | 78 |
| 2022-07-11 | 19.95 | $113.29 | 5 |
| 2022-07-08 | 19.84 | $114.11 | — |
| 2022-07-07 | 19.79 | $114.12 | 66 |
| 2022-07-06 | 19.75 | $114.92 | 8 |
| 2022-07-05 | 19.79 | $113.04 | — |
| 2022-07-01 | 19.60 | $113.04 | 26 |
| 2022-06-30 | 19.40 | $118.26 | — |
| 2022-06-29 | 19.59 | $118.26 | 43 |
| 2022-06-28 | 19.79 | $121.96 | 129 |
| 2022-06-27 | 20.31 | $121.88 | 31 |
| 2022-06-24 | 20.78 | $124.18 | 30 |
| 2022-06-23 | 21.48 | $115.35 | 4 |
| 2022-06-22 | 21.23 | $119.54 | 13 |
| 2022-06-21 | 21.30 | $117.56 | — |
| 2022-06-17 | 21.13 | $117.56 | 100 |
| 2022-06-16 | 20.95 | $120.70 | 112 |
| 2022-06-15 | 20.86 | $116.25 | 2909 |
| 2022-06-14 | 20.67 | $116.26 | 139 |
| 2022-06-13 | 20.02 | $126.34 | 159 |
| 2022-06-10 | 19.44 | $123.80 | 604 |
| 2022-06-09 | 19.22 | $137.63 | 10 |
| 2022-06-08 | 20.19 | $140.00 | — |
| 2022-06-07 | 20.93 | $140.00 | — |
| 2022-06-06 | 21.70 | $140.00 | 327 |
| 2022-06-03 | 22.52 | $138.72 | — |
| 2022-06-02 | 23.47 | $138.72 | — |
| 2022-06-01 | 24.48 | $138.72 | 1 |
| 2022-05-31 | 25.54 | $138.25 | 45 |
| 2022-05-27 | 26.61 | $140.62 | 1 |
| 2022-05-26 | 27.95 | $130.18 | 15 |
| 2022-05-25 | 28.14 | $127.99 | 10 |
| 2022-05-24 | 28.03 | $130.85 | 475 |
| 2022-05-23 | 27.90 | $131.01 | 25 |
| 2022-05-20 | 28.01 | $133.37 | 1 |
| 2022-05-19 | 28.33 | $133.38 | 3 |
| 2022-05-18 | 28.66 | $133.38 | 3 |
| 2022-05-17 | 29.01 | $124.02 | 4 |
| 2022-05-16 | 28.06 | $124.02 | 5 |
| 2022-05-13 | 27.07 | $124.02 | 5 |
| 2022-05-12 | 26.02 | $124.02 | 6 |
| 2022-05-11 | 24.92 | $127.92 | 1 |
| 2022-05-10 | 23.96 | $127.82 | 10 |
| 2022-05-09 | 22.95 | $127.82 | 28 |
| 2022-05-06 | 21.88 | $133.61 | 15 |
| 2022-05-05 | 21.08 | $136.76 | 19 |
| 2022-05-04 | 20.44 | $138.49 | 12 |
| 2022-05-03 | 19.87 | $138.49 | 3 |
| 2022-05-02 | 19.27 | $132.12 | 398 |
| 2022-04-29 | 18.64 | $146.25 | 13 |
| 2022-04-28 | 18.98 | $146.25 | 14 |
| 2022-04-27 | 19.33 | $143.48 | 51 |
| 2022-04-26 | 19.41 | $154.89 | — |
| 2022-04-25 | 20.28 | $154.89 | — |
| 2022-04-22 | 21.20 | $154.89 | 2 |
| 2022-04-21 | 22.17 | $150.68 | — |
| 2022-04-20 | 23.04 | $150.68 | — |
| 2022-04-19 | 23.95 | $150.68 | 10 |
| 2022-04-18 | 24.91 | $140.22 | — |
| 2022-04-14 | 24.66 | $140.22 | — |
| 2022-04-13 | 24.39 | $140.22 | — |
| 2022-04-12 | 24.11 | $140.22 | 14 |
| 2022-04-11 | 23.81 | $147.94 | 36 |
| 2022-04-08 | 23.97 | $149.00 | 156 |
| 2022-04-07 | 24.33 | $152.31 | — |
| 2022-04-06 | 25.01 | $152.31 | 10 |
| 2022-04-05 | 25.72 | $164.00 | — |
| 2022-04-04 | 26.42 | $164.00 | — |
| 2022-04-01 | 27.16 | $164.00 | — |
| 2022-03-31 | 27.93 | $164.00 | — |
| 2022-03-30 | 28.74 | $164.00 | 4 |
| 2022-03-29 | 29.60 | $164.88 | 1 |
| 2022-03-28 | 30.40 | $162.64 | 11 |
| 2022-03-25 | 31.43 | $164.88 | — |
| 2022-03-24 | 32.29 | $164.88 | — |
| 2022-03-23 | 33.19 | $164.88 | — |
| 2022-03-22 | 34.13 | $164.88 | 180 |
| 2022-03-21 | 35.13 | $164.88 | 29 |
| 2022-03-18 | 36.17 | $151.22 | — |
| 2022-03-17 | 37.85 | $151.22 | — |
| 2022-03-16 | 39.61 | $151.22 | 202 |
| 2022-03-15 | 41.47 | $143.50 | 175 |
| 2022-03-14 | 41.52 | $143.47 | — |
| 2022-03-11 | 41.57 | $143.47 | — |
| 2022-03-10 | 41.63 | $143.47 | — |
| 2022-03-09 | 41.68 | $143.47 | 172 |
| 2022-03-08 | 41.74 | $145.24 | — |
| 2022-03-07 | 41.96 | $145.24 | — |
| 2022-03-04 | 42.20 | $145.24 | — |
| 2022-03-03 | 42.44 | $145.24 | 86 |
| 2022-03-02 | 42.70 | $140.00 | 200 |
| 2022-03-01 | 42.45 | $145.00 | — |
| 2022-02-28 | 42.38 | $145.00 | 248 |
| 2022-02-25 | 42.30 | $143.81 | — |
| 2022-02-24 | 41.96 | $143.81 | 200 |
| 2022-02-23 | 41.61 | $141.21 | — |
| 2022-02-22 | 40.98 | $141.21 | 26 |
| 2022-02-18 | 40.33 | $147.00 | 417 |
| 2022-02-17 | 39.80 | $149.69 | 100 |
| 2022-02-16 | 39.33 | $149.75 | 116 |
| 2022-02-15 | 38.84 | $152.33 | — |
| 2022-02-14 | 38.51 | $152.33 | 10 |
| 2022-02-11 | 38.17 | $156.02 | 8 |
| 2022-02-10 | 38.20 | $169.53 | — |
| 2022-02-09 | 38.81 | $169.53 | 46 |
| 2022-02-08 | 39.45 | $162.28 | 1 |
| 2022-02-07 | 39.50 | $167.17 | 46 |
| 2022-02-04 | 39.77 | $163.13 | 2 |
| 2022-02-03 | 39.68 | $173.51 | 241 |
| 2022-02-02 | 39.58 | $174.45 | — |
| 2022-02-01 | 39.98 | $174.45 | — |
| 2022-01-31 | 40.39 | $174.45 | 5 |
| 2022-01-28 | 40.83 | $172.61 | 3 |
| 2022-01-27 | 41.14 | $168.83 | 333 |
| 2022-01-26 | 41.16 | $171.75 | — |
| 2022-01-25 | 41.28 | $171.75 | 1450 |
| 2022-01-24 | 41.41 | $157.75 | 14 |
| 2022-01-21 | 41.40 | $182.11 | 3 |
| 2022-01-20 | 42.36 | $184.87 | 54 |
| 2022-01-19 | 43.52 | $183.50 | 22 |
| 2022-01-18 | 44.63 | $187.25 | 20 |
| 2022-01-14 | 45.99 | $188.00 | 133 |
| 2022-01-13 | 47.47 | $195.54 | 2 |
| 2022-01-12 | 49.41 | $195.54 | 15 |
| 2022-01-11 | 51.47 | $190.80 | 204 |
| 2022-01-10 | 53.31 | $187.90 | 143 |
| 2022-01-07 | 55.09 | $208.28 | 226 |
| 2022-01-06 | 57.97 | $216.92 | 7 |
| 2022-01-05 | 60.09 | $218.16 | 1076 |
| 2022-01-04 | 61.84 | $216.62 | 525 |
| 2022-01-03 | 63.67 | $241.16 | 247 |
| 2021-12-31 | 63.68 | $232.47 | — |
| 2021-12-30 | 64.15 | $232.47 | 21 |
| 2021-12-29 | 64.65 | $231.27 | — |
| 2021-12-28 | 65.23 | $231.27 | — |
| 2021-12-27 | 65.85 | $231.27 | 21 |
| 2021-12-23 | 66.50 | $197.03 | — |
| 2021-12-22 | 69.48 | $197.03 | — |
| 2021-12-21 | 72.62 | $197.03 | 223 |
| 2021-12-20 | 75.92 | $195.59 | — |
| 2021-12-17 | 79.10 | $195.59 | 1 |
| 2021-12-16 | 82.45 | $198.34 | — |
| 2021-12-15 | 86.40 | $198.34 | — |
| 2021-12-14 | 90.57 | $198.34 | — |
| 2021-12-13 | 94.95 | $198.34 | 285 |
| 2021-12-10 | 99.57 | $216.86 | — |
| 2021-12-09 | 99.54 | $216.86 | — |
| 2021-12-08 | 99.52 | $216.86 | — |
| 2021-12-07 | 99.49 | $216.86 | — |
| 2021-12-06 | 99.47 | $216.86 | — |
| 2021-12-03 | 99.44 | $216.86 | — |
| 2021-12-02 | 99.41 | $216.86 | — |
| 2021-12-01 | 99.38 | $216.86 | — |
| 2021-11-30 | 99.35 | $216.86 | — |
| 2021-11-29 | 99.31 | $216.86 | — |
| 2021-11-26 | 99.27 | $216.86 | — |
| 2021-11-24 | 99.24 | $216.86 | — |
| 2021-11-23 | 99.20 | $216.86 | — |
| 2021-11-22 | 99.15 | $216.86 | — |
| 2021-11-19 | 99.11 | $216.86 | 166 |
| 2021-11-18 | 99.06 | $209.00 | — |
| 2021-11-17 | 99.01 | $209.00 | 287 |
| 2021-11-16 | 98.96 | $198.08 | — |
| 2021-11-15 | 98.91 | $198.08 | — |
| 2021-11-12 | 98.85 | $198.08 | — |
| 2021-11-11 | 98.79 | $198.08 | — |
| 2021-11-10 | 98.73 | $198.08 | 260 |
| 2021-11-09 | 98.66 | $183.50 | — |
| 2021-11-08 | 98.59 | $183.50 | — |
| 2021-11-05 | 98.51 | $183.50 | — |
| 2021-11-04 | 98.44 | $183.50 | — |
| 2021-11-03 | 98.35 | $183.50 | — |
| 2021-11-02 | 98.27 | $183.50 | — |
| 2021-11-01 | 98.17 | $183.50 | — |
| 2021-10-29 | 98.08 | $183.50 | — |
| 2021-10-28 | 97.98 | $183.50 | — |
| 2021-10-27 | 97.87 | $183.50 | — |
| 2021-10-26 | 97.76 | $183.50 | — |
| 2021-10-25 | 97.64 | $183.50 | — |
| 2021-10-22 | 97.52 | $183.50 | — |
| 2021-10-21 | 97.39 | $183.50 | — |
| 2021-10-20 | 97.25 | $183.50 | — |
| 2021-10-19 | 97.10 | $183.50 | — |
| 2021-10-18 | 96.95 | $183.50 | — |
| 2021-10-15 | 96.79 | $183.50 | — |
| 2021-10-14 | 96.62 | $183.50 | — |
| 2021-10-13 | 96.44 | $183.50 | — |
| 2021-10-12 | 96.26 | $183.50 | — |
| 2021-10-11 | 96.06 | $183.50 | — |
| 2021-10-08 | 95.85 | $183.50 | — |
| 2021-10-07 | 95.63 | $183.50 | — |
| 2021-10-06 | 95.40 | $183.50 | — |
| 2021-10-05 | 95.16 | $183.50 | — |
| 2021-10-04 | 94.91 | $183.50 | — |
| 2021-10-01 | 94.64 | $183.50 | — |
| 2021-09-30 | 94.36 | $183.50 | — |
| 2021-09-29 | 94.06 | $183.50 | — |
| 2021-09-28 | 93.75 | $183.50 | — |
| 2021-09-27 | 93.42 | $183.50 | — |
| 2021-09-24 | 93.07 | $183.50 | — |
| 2021-09-23 | 92.71 | $183.50 | — |
| 2021-09-22 | 92.32 | $183.50 | — |
| 2021-09-21 | 91.92 | $183.50 | 100 |
| 2021-09-20 | 91.50 | $144.06 | — |
| 2021-09-17 | 91.05 | $144.06 | — |
| 2021-09-16 | 90.58 | $144.06 | — |
| 2021-09-15 | 90.08 | $144.06 | — |
| 2021-09-14 | 89.56 | $144.06 | — |
| 2021-09-13 | 89.01 | $144.06 | — |
| 2021-09-10 | 88.43 | $144.06 | — |
| 2021-09-09 | 87.82 | $144.06 | — |
| 2021-09-08 | 87.18 | $144.06 | — |
| 2021-09-07 | 86.51 | $144.06 | — |
| 2021-09-03 | 85.80 | $144.06 | — |
| 2021-09-02 | 85.05 | $144.06 | — |
| 2021-09-01 | 84.26 | $144.06 | — |
| 2021-08-31 | 83.43 | $144.06 | — |
| 2021-08-30 | 82.56 | $144.06 | — |
| 2021-08-27 | 81.64 | $144.06 | — |
| 2021-08-26 | 80.68 | $144.06 | — |
| 2021-08-25 | 79.66 | $144.06 | — |
| 2021-08-24 | 78.59 | $144.06 | — |
| 2021-08-23 | 77.46 | $144.06 | — |
| 2021-08-20 | 76.28 | $144.06 | — |
| 2021-08-19 | 75.03 | $144.06 | — |
| 2021-08-18 | 73.71 | $144.06 | — |
| 2021-08-17 | 72.33 | $144.06 | — |
| 2021-08-16 | 70.87 | $144.06 | 110 |
| 2021-08-13 | 69.34 | $109.23 | — |
| 2021-08-12 | 67.73 | $109.23 | — |
| 2021-08-11 | 66.03 | $109.23 | — |
| 2021-08-10 | 64.24 | $109.23 | — |
| 2021-08-09 | 62.36 | $109.23 | — |
| 2021-08-06 | 60.38 | $109.23 | — |
| 2021-08-05 | 58.29 | $109.23 | — |
| 2021-08-04 | 56.10 | $109.23 | — |
| 2021-08-03 | 53.79 | $109.23 | — |
| 2021-08-02 | 51.35 | $109.23 | — |
| 2021-07-30 | 48.79 | $109.23 | — |
| 2021-07-29 | 46.10 | $109.23 | — |
| 2021-07-28 | 43.26 | $109.23 | — |
| 2021-07-27 | 40.28 | $109.23 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected