Is Natural Gas Services Group, Inc. (NGS) a Buy, Sell, or Hold?
NYSE : NGS
Natural Gas Services Group, Inc. — Stock Chart
$36.5 USD
-$0.28 (-0.76%)
- Volume
- 102.29K
- Average Volume
- 114.83K
- Market Capitalization
- $461.16M
- P/E Ratio
- 22.39
- Dividend Yield
- 1.29%
- Price Target
- $54.00
- Year High
- $44.61
- Year Low
- $23.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $2.12
NGS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $36.57 | $36.50 | -0.19% | 100.03K |
| 2026-08-11 | $37.25 | $36.78 | -1.26% | 154.82K |
| 2026-08-10 | $37.29 | $36.97 | -0.86% | 88048 |
| 2026-08-07 | $36.21 | $37.01 | 2.21% | 81500 |
| 2026-08-06 | $37.28 | $36.40 | -2.36% | 85100 |
| 2026-08-05 | $37.50 | $36.68 | -2.19% | 110.1K |
| 2026-08-04 | $36.37 | $37.23 | 2.36% | 86300 |
| 2026-08-03 | $35.99 | $36.37 | 1.06% | 76546 |
| 2026-07-31 | $35.88 | $36.64 | 2.12% | 127.83K |
| 2026-07-30 | $35.75 | $35.89 | 0.39% | 170.46K |
| 2026-07-29 | $36.47 | $35.53 | -2.58% | 128.92K |
| 2026-07-28 | $36.12 | $35.76 | -1.00% | 172.4K |
| 2026-07-27 | $36.59 | $36.40 | -0.52% | 162.74K |
| 2026-07-24 | $39.30 | $36.47 | -7.20% | 174.47K |
| 2026-07-23 | $40.01 | $38.87 | -2.85% | 131.32K |
| 2026-07-22 | $39.54 | $39.55 | 0.03% | 139.42K |
| 2026-07-21 | $38.48 | $39.46 | 2.55% | 98412 |
| 2026-07-20 | $38.39 | $38.03 | -0.94% | 105.3K |
| 2026-07-17 | $39.26 | $38.77 | -1.25% | 92532 |
| 2026-07-16 | $40.92 | $39.61 | -3.20% | 98943 |
| 2026-07-15 | $41.29 | $41.11 | -0.44% | 153K |
| 2026-07-14 | $40.82 | $41.30 | 1.18% | 169.8K |
| 2026-07-13 | $40.95 | $40.57 | -0.93% | 90849 |
| 2026-07-10 | $40.39 | $40.53 | 0.35% | 85600 |
| 2026-07-09 | $41.10 | $40.05 | -2.55% | 92142 |
| 2026-07-08 | $38.87 | $40.71 | 4.73% | 105.33K |
| 2026-07-07 | $37.71 | $38.76 | 2.78% | 154K |
| 2026-07-06 | $39.39 | $37.49 | -4.82% | 101.38K |
| 2026-07-02 | $40.82 | $39.46 | -3.33% | 104.3K |
| 2026-07-01 | $43.14 | $40.93 | -5.12% | 135.31K |
| 2026-06-30 | $43.15 | $43.14 | -0.02% | 79336 |
| 2026-06-29 | $44.19 | $42.77 | -3.21% | 104.18K |
| 2026-06-26 | $43.00 | $43.99 | 2.30% | 513.4K |
| 2026-06-25 | $42.89 | $43.37 | 1.12% | 269.1K |
| 2026-06-24 | $43.39 | $42.94 | -1.04% | 175.2K |
| 2026-06-23 | $43.36 | $44.13 | 1.78% | 246.04K |
| 2026-06-22 | $42.34 | $43.33 | 2.34% | 142.12K |
| 2026-06-18 | $41.57 | $42.10 | 1.27% | 208.7K |
| 2026-06-17 | $41.33 | $41.76 | 1.04% | 90900 |
| 2026-06-16 | $41.62 | $41.31 | -0.74% | 96600 |
| 2026-06-15 | $41.96 | $41.73 | -0.55% | 83409 |
| 2026-06-12 | $42.23 | $42.37 | 0.33% | 99634 |
| 2026-06-11 | $42.00 | $42.42 | 1.00% | 229.59K |
| 2026-06-10 | $40.77 | $41.54 | 1.89% | 104.63K |
| 2026-06-09 | $42.88 | $40.57 | -5.39% | 83916 |
| 2026-06-08 | $40.30 | $41.11 | 2.01% | 61000 |
| 2026-06-05 | $41.36 | $39.87 | -3.60% | 64100 |
| 2026-06-04 | $40.15 | $41.36 | 3.01% | 63425 |
| 2026-06-03 | $40.97 | $40.52 | -1.10% | 87515 |
| 2026-06-02 | $39.12 | $40.91 | 4.58% | 118K |
| 2026-06-01 | $40.08 | $39.45 | -1.57% | 132.15K |
| 2026-05-29 | $41.25 | $39.30 | -4.73% | 150.63K |
| 2026-05-28 | $41.05 | $41.25 | 0.49% | 137.81K |
| 2026-05-27 | $42.31 | $40.91 | -3.31% | 102.84K |
| 2026-05-26 | $42.54 | $42.82 | 0.66% | 176.62K |
| 2026-05-22 | $42.18 | $42.51 | 0.78% | 98863 |
| 2026-05-21 | $42.55 | $42.36 | -0.45% | 74430 |
| 2026-05-20 | $43.25 | $42.42 | -1.92% | 96201 |
| 2026-05-19 | $43.72 | $43.39 | -0.75% | 90500 |
| 2026-05-18 | $42.50 | $43.73 | 2.89% | 148K |
| 2026-05-15 | $42.20 | $42.40 | 0.47% | 189.7K |
| 2026-05-14 | $41.91 | $42.09 | 0.43% | 127.22K |
| 2026-05-13 | $42.73 | $41.80 | -2.18% | 132.81K |
| 2026-05-12 | $41.44 | $42.50 | 2.56% | 220.91K |
| 2026-05-11 | $39.29 | $40.14 | 2.16% | 75947 |
| 2026-05-08 | $39.43 | $38.75 | -1.72% | 52139 |
| 2026-05-07 | $39.90 | $39.58 | -0.80% | 61110 |
| 2026-05-06 | $40.79 | $40.32 | -1.15% | 58500 |
| 2026-05-05 | $40.97 | $41.06 | 0.22% | 66407 |
| 2026-05-04 | $41.31 | $40.80 | -1.23% | 65200 |
| 2026-05-01 | $40.51 | $41.29 | 1.93% | 71321 |
| 2026-04-30 | $40.45 | $40.69 | 0.59% | 76600 |
| 2026-04-29 | $39.72 | $40.86 | 2.87% | 103.43K |
| 2026-04-28 | $39.38 | $39.70 | 0.81% | 161.04K |
| 2026-04-27 | $39.64 | $39.81 | 0.43% | 74100 |
| 2026-04-24 | $38.16 | $39.67 | 3.96% | 91458 |
| 2026-04-23 | $38.35 | $38.40 | 0.13% | 65741 |
| 2026-04-22 | $37.64 | $38.10 | 1.22% | 52138 |
| 2026-04-21 | $36.98 | $37.30 | 0.87% | 68900 |
| 2026-04-20 | $38.06 | $36.56 | -3.94% | 141.81K |
| 2026-04-17 | $38.01 | $38.10 | 0.24% | 81500 |
| 2026-04-16 | $38.56 | $38.52 | -0.10% | 61441 |
| 2026-04-15 | $38.37 | $38.75 | 0.99% | 48400 |
| 2026-04-14 | $38.68 | $38.69 | 0.03% | 103.9K |
| 2026-04-13 | $38.57 | $39.04 | 1.22% | 81736 |
| 2026-04-10 | $37.99 | $38.44 | 1.18% | 74544 |
| 2026-04-09 | $37.98 | $38.22 | 0.63% | 79900 |
| 2026-04-08 | $38.65 | $38.21 | -1.14% | 93800 |
| 2026-04-07 | $37.84 | $38.49 | 1.72% | 55841 |
| 2026-04-06 | $38.30 | $37.83 | -1.23% | 67905 |