Is Natural Gas Services Group, Inc. (NGS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Natural Gas Services Group, Inc. (NGS) research center and poll results.
NYSE : NGS
Natural Gas Services Group, Inc. — Technical Indicators
$36.72 USD
-$0.06 (-0.16%)
- Volume
- 0
- Average Volume
- 114.83K
- Market Capitalization
- $463.94M
- P/E Ratio
- 22.53
- Dividend Yield
- 1.28%
- Price Target
- $54.00
- Year High
- $44.61
- Year Low
- $23.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $2.12
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
37.26
2026-08-12
Close Price
$36.72
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.62
Average
19.21
Maximum
42.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 37.26 | $36.72 | — |
| 2026-08-11 | 37.48 | $36.78 | 154816 |
| 2026-08-10 | 37.70 | $36.97 | 88048 |
| 2026-08-07 | 37.88 | $37.01 | 81500 |
| 2026-08-06 | 38.06 | $36.40 | 85100 |
| 2026-08-05 | 38.24 | $36.68 | 110100 |
| 2026-08-04 | 38.44 | $37.23 | 86300 |
| 2026-08-03 | 38.52 | $36.37 | 76546 |
| 2026-07-31 | 38.58 | $36.64 | 127827 |
| 2026-07-30 | 38.72 | $35.89 | 170457 |
| 2026-07-29 | 38.97 | $35.53 | 128918 |
| 2026-07-28 | 39.35 | $35.76 | 172400 |
| 2026-07-27 | 39.70 | $36.40 | 162742 |
| 2026-07-24 | 40.08 | $36.47 | 174470 |
| 2026-07-23 | 40.42 | $38.87 | 131325 |
| 2026-07-22 | 40.63 | $39.55 | 139417 |
| 2026-07-21 | 40.86 | $39.46 | 98412 |
| 2026-07-20 | 41.05 | $38.03 | 105300 |
| 2026-07-17 | 41.25 | $38.77 | 92532 |
| 2026-07-16 | 41.40 | $39.61 | 98943 |
| 2026-07-15 | 41.49 | $41.11 | 153000 |
| 2026-07-14 | 41.52 | $41.30 | 169800 |
| 2026-07-13 | 41.57 | $40.57 | 90849 |
| 2026-07-10 | 41.66 | $40.53 | 85600 |
| 2026-07-09 | 41.72 | $40.05 | 92142 |
| 2026-07-08 | 41.74 | $40.71 | 105333 |
| 2026-07-07 | 41.76 | $38.76 | 154000 |
| 2026-07-06 | 41.82 | $37.49 | 101378 |
| 2026-07-02 | 42.01 | $39.46 | 104304 |
| 2026-07-01 | 42.06 | $40.93 | 135313 |
| 2026-06-30 | 42.06 | $43.14 | 79336 |
| 2026-06-29 | 41.88 | $42.77 | 104178 |
| 2026-06-26 | 41.70 | $43.99 | 513404 |
| 2026-06-25 | 41.57 | $43.37 | 269100 |
| 2026-06-24 | 41.44 | $42.94 | 175200 |
| 2026-06-23 | 41.44 | $44.13 | 246039 |
| 2026-06-22 | 41.36 | $43.33 | 142123 |
| 2026-06-18 | 41.31 | $42.10 | 208700 |
| 2026-06-17 | 41.32 | $41.76 | 90900 |
| 2026-06-16 | 41.41 | $41.31 | 96600 |
| 2026-06-15 | 41.53 | $41.73 | 83409 |
| 2026-06-12 | 41.56 | $42.37 | 99634 |
| 2026-06-11 | 41.55 | $42.42 | 229590 |
| 2026-06-10 | 41.52 | $41.54 | 104633 |
| 2026-06-09 | 41.56 | $40.57 | 83916 |
| 2026-06-08 | 41.54 | $41.11 | 61000 |
| 2026-06-05 | 41.42 | $39.87 | 64100 |
| 2026-06-04 | 41.41 | $41.36 | 63425 |
| 2026-06-03 | 41.36 | $40.52 | 87515 |
| 2026-06-02 | 41.38 | $40.91 | 118000 |
| 2026-06-01 | 41.38 | $39.45 | 132153 |
| 2026-05-29 | 41.47 | $39.30 | 150633 |
| 2026-05-28 | 41.54 | $41.25 | 137808 |
| 2026-05-27 | 41.52 | $40.91 | 102839 |
| 2026-05-26 | 41.46 | $42.82 | 176620 |
| 2026-05-22 | 41.31 | $42.51 | 98863 |
| 2026-05-21 | 41.17 | $42.36 | 74430 |
| 2026-05-20 | 40.97 | $42.42 | 96201 |
| 2026-05-19 | 40.75 | $43.39 | 90500 |
| 2026-05-18 | 40.45 | $43.73 | 148000 |
| 2026-05-15 | 40.09 | $42.40 | 189700 |
| 2026-05-14 | 39.88 | $42.09 | 127225 |
| 2026-05-13 | 39.70 | $41.80 | 132809 |
| 2026-05-12 | 39.55 | $42.50 | 220909 |
| 2026-05-11 | 39.35 | $40.14 | 75947 |
| 2026-05-08 | 39.30 | $38.75 | 52139 |
| 2026-05-07 | 39.28 | $39.58 | 61110 |
| 2026-05-06 | 39.22 | $40.32 | 58500 |
| 2026-05-05 | 39.11 | $41.06 | 66407 |
| 2026-05-04 | 38.98 | $40.80 | 65200 |
| 2026-05-01 | 38.83 | $41.29 | 71321 |
| 2026-04-30 | 38.68 | $40.69 | 76600 |
| 2026-04-29 | 38.52 | $40.86 | 103429 |
| 2026-04-28 | 38.36 | $39.70 | 161038 |
| 2026-04-27 | 38.28 | $39.81 | 74100 |
| 2026-04-24 | 38.28 | $39.67 | 91458 |
| 2026-04-23 | 38.28 | $38.40 | 65741 |
| 2026-04-22 | 38.35 | $38.10 | 52138 |
| 2026-04-21 | 38.43 | $37.30 | 68900 |
| 2026-04-20 | 38.54 | $36.56 | 141806 |
| 2026-04-17 | 38.66 | $38.10 | 81500 |
| 2026-04-16 | 38.73 | $38.52 | 61441 |
| 2026-04-15 | 38.67 | $38.75 | 48400 |
| 2026-04-14 | 38.58 | $38.69 | 103904 |
| 2026-04-13 | 38.47 | $39.04 | 81736 |
| 2026-04-10 | 38.30 | $38.44 | 74544 |
| 2026-04-09 | 38.19 | $38.22 | 79900 |
| 2026-04-08 | 38.18 | $38.21 | 93800 |
| 2026-04-07 | 38.19 | $38.49 | 55841 |
| 2026-04-06 | 38.19 | $37.83 | 67905 |
| 2026-04-02 | 38.19 | $38.22 | 75200 |
| 2026-04-01 | 38.15 | $37.39 | 90718 |
| 2026-03-31 | 38.23 | $37.74 | 100637 |
| 2026-03-30 | 38.27 | $38.20 | 103036 |
| 2026-03-27 | 38.29 | $39.81 | 68030 |
| 2026-03-26 | 38.22 | $39.64 | 66202 |
| 2026-03-25 | 38.15 | $39.82 | 91942 |
| 2026-03-24 | 38.09 | $39.66 | 104100 |
| 2026-03-23 | 38.00 | $39.44 | 112500 |
| 2026-03-20 | 37.92 | $39.06 | 248758 |
| 2026-03-19 | 37.86 | $39.48 | 194048 |
| 2026-03-18 | 37.76 | $37.33 | 136560 |
| 2026-03-17 | 37.77 | $36.81 | 334547 |
| 2026-03-16 | 37.80 | $36.60 | 138912 |
| 2026-03-13 | 37.82 | $35.59 | 101964 |
| 2026-03-12 | 37.86 | $36.17 | 117700 |
| 2026-03-11 | 37.90 | $38.14 | 54700 |
| 2026-03-10 | 37.81 | $38.34 | 76400 |
| 2026-03-09 | 37.73 | $38.47 | 177717 |
| 2026-03-06 | 37.63 | $37.80 | 165259 |
| 2026-03-05 | 37.47 | $37.50 | 231636 |
| 2026-03-04 | 37.33 | $39.00 | 74007 |
| 2026-03-03 | 37.13 | $38.45 | 93233 |
| 2026-03-02 | 36.93 | $38.75 | 116802 |
| 2026-02-27 | 36.73 | $38.26 | 94021 |
| 2026-02-26 | 36.54 | $38.40 | 81000 |
| 2026-02-25 | 36.29 | $38.46 | 85100 |
| 2026-02-24 | 36.13 | $38.03 | 60210 |
| 2026-02-23 | 35.97 | $37.80 | 86044 |
| 2026-02-20 | 35.82 | $37.83 | 94908 |
| 2026-02-19 | 35.66 | $37.55 | 67017 |
| 2026-02-18 | 35.52 | $37.52 | 52800 |
| 2026-02-17 | 35.34 | $37.25 | 73640 |
| 2026-02-13 | 35.16 | $37.11 | 75342 |
| 2026-02-12 | 35.02 | $36.39 | 126600 |
| 2026-02-11 | 34.90 | $37.00 | 87300 |
| 2026-02-10 | 34.75 | $36.37 | 68703 |
| 2026-02-09 | 34.65 | $36.57 | 67700 |
| 2026-02-06 | 34.54 | $36.48 | 265338 |
| 2026-02-05 | 34.46 | $34.77 | 119400 |
| 2026-02-04 | 34.44 | $34.56 | 98281 |
| 2026-02-03 | 34.45 | $35.07 | 225003 |
| 2026-02-02 | 34.44 | $34.47 | 132500 |
| 2026-01-30 | 34.44 | $34.64 | 172800 |
| 2026-01-29 | 34.39 | $34.52 | 169043 |
| 2026-01-28 | 34.36 | $33.37 | 220900 |
| 2026-01-27 | 34.38 | $35.39 | 112723 |
| 2026-01-26 | 34.28 | $34.72 | 134108 |
| 2026-01-23 | 34.24 | $34.90 | 248200 |
| 2026-01-22 | 34.15 | $34.62 | 277760 |
| 2026-01-21 | 34.06 | $34.63 | 427826 |
| 2026-01-20 | 33.95 | $33.99 | 163800 |
| 2026-01-16 | 33.84 | $33.64 | 117612 |
| 2026-01-15 | 33.78 | $34.20 | 201300 |
| 2026-01-14 | 33.69 | $34.00 | 175140 |
| 2026-01-13 | 33.66 | $34.18 | 219537 |
| 2026-01-12 | 33.62 | $34.25 | 103634 |
| 2026-01-09 | 33.58 | $34.39 | 69500 |
| 2026-01-08 | 33.53 | $34.89 | 71334 |
| 2026-01-07 | 33.44 | $34.41 | 96600 |
| 2026-01-06 | 33.31 | $34.81 | 191135 |
| 2026-01-05 | 33.17 | $34.79 | 278136 |
| 2026-01-02 | 33.05 | $34.39 | 80502 |
| 2025-12-31 | 32.92 | $33.65 | 163400 |
| 2025-12-30 | 32.77 | $33.99 | 116916 |
| 2025-12-29 | 32.64 | $33.74 | 95721 |
| 2025-12-26 | 32.50 | $33.35 | 55000 |
| 2025-12-24 | 32.40 | $34.01 | 60300 |
| 2025-12-23 | 32.26 | $33.12 | 26630 |
| 2025-12-22 | 32.14 | $32.68 | 43805 |
| 2025-12-19 | 32.01 | $32.48 | 99100 |
| 2025-12-18 | 31.91 | $31.78 | 142141 |
| 2025-12-17 | 31.87 | $32.40 | 57711 |
| 2025-12-16 | 31.75 | $32.48 | 98000 |
| 2025-12-15 | 31.64 | $33.34 | 47124 |
| 2025-12-12 | 31.45 | $33.44 | 85042 |
| 2025-12-11 | 31.26 | $33.49 | 87641 |
| 2025-12-10 | 31.07 | $33.40 | 255504 |
| 2025-12-09 | 30.81 | $32.96 | 117455 |
| 2025-12-08 | 30.68 | $31.80 | 45008 |
| 2025-12-05 | 30.55 | $32.18 | 57500 |
| 2025-12-04 | 30.38 | $32.29 | 118037 |
| 2025-12-03 | 30.18 | $31.73 | 98701 |
| 2025-12-02 | 29.99 | $30.67 | 61729 |
| 2025-12-01 | 29.86 | $31.44 | 86640 |
| 2025-11-28 | 29.68 | $30.97 | 37800 |
| 2025-11-26 | 29.53 | $31.24 | 58569 |
| 2025-11-25 | 29.34 | $31.21 | 48410 |
| 2025-11-24 | 29.15 | $30.87 | 71739 |
| 2025-11-21 | 28.99 | $30.04 | 100400 |
| 2025-11-20 | 28.87 | $30.50 | 198305 |
| 2025-11-19 | 28.75 | $30.99 | 216343 |
| 2025-11-18 | 28.58 | $30.00 | 61900 |
| 2025-11-17 | 28.44 | $30.20 | 144534 |
| 2025-11-14 | 28.29 | $29.56 | 47000 |
| 2025-11-13 | 28.11 | $29.58 | 63725 |
| 2025-11-12 | 27.93 | $29.70 | 106900 |
| 2025-11-11 | 27.77 | $28.19 | 104247 |
| 2025-11-10 | 27.67 | $30.37 | 132304 |
| 2025-11-07 | 27.46 | $29.21 | 115235 |
| 2025-11-06 | 27.29 | $28.86 | 72600 |
| 2025-11-05 | 27.20 | $28.17 | 32700 |
| 2025-11-04 | 27.18 | $28.00 | 39420 |
| 2025-11-03 | 27.14 | $28.10 | 56223 |
| 2025-10-31 | 27.09 | $27.84 | 28600 |
| 2025-10-30 | 27.05 | $27.88 | 68000 |
| 2025-10-29 | 27.00 | $27.54 | 48900 |
| 2025-10-28 | 27.02 | $27.42 | 52741 |
| 2025-10-27 | 27.05 | $27.67 | 35407 |
| 2025-10-24 | 27.09 | $27.71 | 46227 |
| 2025-10-23 | 27.14 | $28.00 | 39907 |
| 2025-10-22 | 27.17 | $27.62 | 40800 |
| 2025-10-21 | 27.19 | $27.25 | 49400 |
| 2025-10-20 | 27.24 | $27.22 | 49535 |
| 2025-10-17 | 27.25 | $25.85 | 35700 |
| 2025-10-16 | 27.31 | $26.09 | 47400 |
| 2025-10-15 | 27.37 | $26.42 | 31800 |
| 2025-10-14 | 27.39 | $26.24 | 41036 |
| 2025-10-13 | 27.44 | $26.18 | 38765 |
| 2025-10-10 | 27.49 | $25.68 | 66145 |
| 2025-10-09 | 27.54 | $27.10 | 38918 |
| 2025-10-08 | 27.51 | $27.74 | 41400 |
| 2025-10-07 | 27.45 | $27.20 | 41821 |
| 2025-10-06 | 27.41 | $27.18 | 38522 |
| 2025-10-03 | 27.35 | $27.09 | 78300 |
| 2025-10-02 | 27.32 | $26.74 | 63600 |
| 2025-10-01 | 27.34 | $28.08 | 46400 |
| 2025-09-30 | 27.25 | $27.99 | 165400 |
| 2025-09-29 | 27.17 | $28.43 | 69100 |
| 2025-09-26 | 27.06 | $28.78 | 58137 |
| 2025-09-25 | 26.94 | $28.42 | 48727 |
| 2025-09-24 | 26.82 | $28.21 | 71082 |
| 2025-09-23 | 26.68 | $28.25 | 97789 |
| 2025-09-22 | 26.53 | $27.31 | 47200 |
| 2025-09-19 | 26.50 | $27.06 | 151500 |
| 2025-09-18 | 26.44 | $27.34 | 67400 |
| 2025-09-17 | 26.34 | $26.79 | 46453 |
| 2025-09-16 | 26.26 | $27.24 | 32206 |
| 2025-09-15 | 26.16 | $27.07 | 53216 |
| 2025-09-12 | 26.03 | $26.68 | 58400 |
| 2025-09-11 | 25.91 | $26.59 | 36626 |
| 2025-09-10 | 25.86 | $26.56 | 37000 |
| 2025-09-09 | 25.79 | $26.40 | 39509 |
| 2025-09-08 | 25.73 | $25.99 | 55600 |
| 2025-09-05 | 25.67 | $26.50 | 45600 |
| 2025-09-04 | 25.55 | $27.10 | 61633 |
| 2025-09-03 | 25.42 | $26.24 | 50100 |
| 2025-09-02 | 25.32 | $26.47 | 56712 |
| 2025-08-29 | 25.20 | $26.16 | 34700 |
| 2025-08-28 | 25.06 | $26.50 | 43419 |
| 2025-08-27 | 24.94 | $26.03 | 44500 |
| 2025-08-26 | 24.84 | $25.38 | 85600 |
| 2025-08-25 | 24.81 | $25.21 | 56600 |
| 2025-08-22 | 24.77 | $26.68 | 87700 |
| 2025-08-21 | 24.65 | $25.87 | 38900 |
| 2025-08-20 | 24.57 | $25.43 | 33519 |
| 2025-08-19 | 24.52 | $25.14 | 45800 |
| 2025-08-18 | 24.47 | $25.24 | 46018 |
| 2025-08-15 | 24.40 | $24.42 | 95300 |
| 2025-08-14 | 24.40 | $24.36 | 74646 |
| 2025-08-13 | 24.41 | $25.59 | 58300 |
| 2025-08-12 | 24.33 | $25.02 | 124113 |
| 2025-08-11 | 24.29 | $25.35 | 69237 |
| 2025-08-08 | 24.28 | $24.78 | 47823 |
| 2025-08-07 | 24.26 | $24.07 | 46746 |
| 2025-08-06 | 24.29 | $24.36 | 31900 |
| 2025-08-05 | 24.30 | $24.31 | 50300 |
| 2025-08-04 | 24.34 | $24.12 | 51000 |
| 2025-08-01 | 24.37 | $23.29 | 110808 |
| 2025-07-31 | 24.48 | $24.09 | 42000 |
| 2025-07-30 | 24.56 | $24.18 | 39800 |
| 2025-07-29 | 24.63 | $24.63 | 38900 |
| 2025-07-28 | 24.69 | $24.47 | 41305 |
| 2025-07-25 | 24.81 | $24.35 | 67700 |
| 2025-07-24 | 24.92 | $24.28 | 36500 |
| 2025-07-23 | 25.00 | $24.44 | 52536 |
| 2025-07-22 | 25.10 | $24.05 | 44300 |
| 2025-07-21 | 25.20 | $23.87 | 51938 |
| 2025-07-18 | 25.35 | $24.39 | 40600 |
| 2025-07-17 | 25.50 | $24.58 | 52631 |
| 2025-07-16 | 25.60 | $23.96 | 64445 |
| 2025-07-15 | 25.72 | $24.29 | 64534 |
| 2025-07-14 | 25.79 | $25.03 | 53900 |
| 2025-07-11 | 25.82 | $24.40 | 35935 |
| 2025-07-10 | 25.86 | $24.70 | 38700 |
| 2025-07-09 | 25.88 | $24.63 | 41779 |
| 2025-07-08 | 25.89 | $25.14 | 65400 |
| 2025-07-07 | 25.89 | $24.58 | 67524 |
| 2025-07-03 | 25.90 | $25.51 | 50400 |
| 2025-07-02 | 25.85 | $25.70 | 47420 |
| 2025-07-01 | 25.80 | $25.68 | 58301 |
| 2025-06-30 | 25.72 | $25.81 | 94100 |
| 2025-06-27 | 25.62 | $26.90 | 158500 |
| 2025-06-26 | 25.50 | $26.47 | 41629 |
| 2025-06-25 | 25.39 | $25.82 | 116053 |
| 2025-06-24 | 25.32 | $26.50 | 80819 |
| 2025-06-23 | 25.21 | $25.98 | 80500 |
| 2025-06-20 | 25.11 | $26.93 | 99702 |
| 2025-06-18 | 24.97 | $27.40 | 160700 |
| 2025-06-17 | 24.87 | $26.66 | 84192 |
| 2025-06-16 | 24.78 | $26.31 | 64128 |
| 2025-06-13 | 24.71 | $25.61 | 76005 |
| 2025-06-12 | 24.68 | $25.59 | 72333 |
| 2025-06-11 | 24.66 | $25.19 | 155039 |
| 2025-06-10 | 24.68 | $25.09 | 58420 |
| 2025-06-09 | 24.50 | $24.91 | 48500 |
| 2025-06-06 | 24.28 | $25.19 | 73810 |
| 2025-06-05 | 24.03 | $24.69 | 69010 |
| 2025-06-04 | 23.76 | $24.51 | 55000 |
| 2025-06-03 | 23.48 | $24.76 | 76735 |
| 2025-06-02 | 23.20 | $23.99 | 92200 |
| 2025-05-30 | 22.95 | $23.97 | 55100 |
| 2025-05-29 | 22.67 | $24.47 | 58800 |
| 2025-05-28 | 22.35 | $24.27 | 53000 |
| 2025-05-27 | 22.07 | $24.46 | 68800 |
| 2025-05-23 | 21.81 | $24.17 | 56102 |
| 2025-05-22 | 21.58 | $24.05 | 54035 |
| 2025-05-21 | 21.33 | $24.01 | 93800 |
| 2025-05-20 | 21.04 | $25.44 | 94010 |
| 2025-05-19 | 20.69 | $24.95 | 56340 |
| 2025-05-16 | 20.35 | $24.87 | 65400 |
| 2025-05-15 | 20.08 | $25.08 | 145908 |
| 2025-05-14 | 19.80 | $25.11 | 76844 |
| 2025-05-13 | 19.48 | $25.57 | 106767 |
| 2025-05-12 | 19.13 | $21.59 | 86534 |
| 2025-05-09 | 18.98 | $20.46 | 43401 |
| 2025-05-08 | 18.86 | $20.11 | 46933 |
| 2025-05-07 | 18.81 | $19.26 | 51200 |
| 2025-05-06 | 18.71 | $18.96 | 55228 |
| 2025-05-05 | 18.68 | $19.22 | 78000 |
| 2025-05-02 | 18.62 | $19.06 | 35200 |
| 2025-05-01 | 18.69 | $18.34 | 127900 |
| 2025-04-30 | 18.91 | $17.97 | 54717 |
| 2025-04-29 | 19.11 | $18.67 | 122200 |
| 2025-04-28 | 19.27 | $19.30 | 62620 |
| 2025-04-25 | 19.40 | $19.52 | 48119 |
| 2025-04-24 | 19.53 | $19.01 | 63300 |
| 2025-04-23 | 19.69 | $18.28 | 78100 |
| 2025-04-22 | 19.91 | $18.52 | 59300 |
| 2025-04-21 | 20.09 | $18.08 | 70923 |
| 2025-04-17 | 20.27 | $19.49 | 77124 |
| 2025-04-16 | 20.37 | $19.40 | 50724 |
| 2025-04-15 | 20.52 | $18.71 | 72310 |
| 2025-04-14 | 20.68 | $18.65 | 65900 |
| 2025-04-11 | 20.93 | $18.52 | 66669 |
| 2025-04-10 | 21.13 | $18.21 | 135708 |
| 2025-04-09 | 21.33 | $19.03 | 131200 |
| 2025-04-08 | 21.52 | $17.35 | 102000 |
| 2025-04-07 | 21.74 | $18.24 | 149414 |
| 2025-04-04 | 21.86 | $17.95 | 136799 |
| 2025-04-03 | 22.05 | $20.65 | 98300 |
| 2025-04-02 | 22.09 | $22.56 | 63900 |
| 2025-04-01 | 22.08 | $22.04 | 40600 |
| 2025-03-31 | 22.12 | $21.97 | 183000 |
| 2025-03-28 | 22.25 | $21.75 | 58700 |
| 2025-03-27 | 22.44 | $22.15 | 72803 |
| 2025-03-26 | 22.59 | $22.18 | 59100 |
| 2025-03-25 | 22.75 | $22.68 | 76001 |
| 2025-03-24 | 22.88 | $22.19 | 66037 |
| 2025-03-21 | 23.07 | $21.65 | 100207 |
| 2025-03-20 | 23.31 | $21.54 | 106523 |
| 2025-03-19 | 23.61 | $22.43 | 70785 |
| 2025-03-18 | 23.88 | $21.83 | 130012 |
| 2025-03-17 | 24.17 | $23.63 | 81034 |
| 2025-03-14 | 24.37 | $22.64 | 33427 |
| 2025-03-13 | 24.61 | $22.19 | 39903 |
| 2025-03-12 | 24.84 | $22.68 | 68300 |
| 2025-03-11 | 25.05 | $21.78 | 57925 |
| 2025-03-10 | 25.28 | $20.78 | 99100 |
| 2025-03-07 | 25.52 | $21.65 | 56426 |
| 2025-03-06 | 25.74 | $21.50 | 62617 |
| 2025-03-05 | 26.02 | $22.39 | 92400 |
| 2025-03-04 | 26.24 | $22.88 | 181148 |
| 2025-03-03 | 26.41 | $24.38 | 96500 |
| 2025-02-28 | 26.50 | $25.71 | 39727 |
| 2025-02-27 | 26.56 | $25.12 | 38705 |
| 2025-02-26 | 26.64 | $25.39 | 26979 |
| 2025-02-25 | 26.71 | $25.33 | 66400 |
| 2025-02-24 | 26.76 | $25.92 | 56100 |
| 2025-02-21 | 26.87 | $26.48 | 68709 |
| 2025-02-20 | 27.00 | $27.46 | 60600 |
| 2025-02-19 | 27.07 | $27.78 | 46648 |
| 2025-02-18 | 27.15 | $27.74 | 89022 |
| 2025-02-14 | 27.16 | $27.54 | 38100 |
| 2025-02-13 | 27.14 | $27.40 | 46141 |
| 2025-02-12 | 27.16 | $26.97 | 64721 |
| 2025-02-11 | 27.18 | $26.82 | 66737 |
| 2025-02-10 | 27.20 | $26.36 | 79200 |
| 2025-02-07 | 27.20 | $25.60 | 50131 |
| 2025-02-06 | 27.24 | $26.09 | 35700 |
| 2025-02-05 | 27.27 | $27.03 | 43400 |
| 2025-02-04 | 27.26 | $26.85 | 43227 |
| 2025-02-03 | 27.30 | $26.21 | 62600 |
| 2025-01-31 | 27.38 | $26.17 | 101312 |
| 2025-01-30 | 27.41 | $26.85 | 30519 |
| 2025-01-29 | 27.43 | $26.88 | 50600 |
| 2025-01-28 | 27.36 | $26.69 | 64740 |
| 2025-01-27 | 27.32 | $26.37 | 183000 |
| 2025-01-24 | 27.28 | $28.18 | 75700 |
| 2025-01-23 | 27.11 | $28.95 | 137400 |
| 2025-01-22 | 26.90 | $28.88 | 124358 |
| 2025-01-21 | 26.69 | $29.35 | 390569 |
| 2025-01-17 | 26.42 | $27.99 | 144120 |
| 2025-01-16 | 26.30 | $27.20 | 92700 |
| 2025-01-15 | 26.22 | $27.77 | 85745 |
| 2025-01-14 | 26.12 | $27.39 | 50500 |
| 2025-01-13 | 26.10 | $27.11 | 40318 |
| 2025-01-10 | 26.13 | $26.42 | 40900 |
| 2025-01-08 | 26.12 | $26.51 | 45637 |
| 2025-01-07 | 26.10 | $26.52 | 68316 |
| 2025-01-06 | 26.08 | $26.84 | 82935 |
| 2025-01-03 | 26.09 | $27.74 | 67412 |
| 2025-01-02 | 26.03 | $27.77 | 195524 |
| 2024-12-31 | 26.02 | $26.80 | 99900 |
| 2024-12-30 | 26.08 | $27.32 | 149438 |
| 2024-12-27 | 26.10 | $25.47 | 88913 |
| 2024-12-26 | 26.21 | $25.86 | 27908 |
| 2024-12-24 | 26.30 | $25.58 | 22139 |
| 2024-12-23 | 26.39 | $24.71 | 30700 |
| 2024-12-20 | 26.55 | $24.73 | 148723 |
| 2024-12-19 | 26.67 | $24.75 | 117120 |
| 2024-12-18 | 26.73 | $23.97 | 71300 |
| 2024-12-17 | 26.82 | $25.44 | 54835 |
| 2024-12-16 | 26.80 | $25.64 | 49904 |
| 2024-12-13 | 26.76 | $25.87 | 58657 |
| 2024-12-12 | 26.69 | $26.97 | 83507 |
| 2024-12-11 | 26.54 | $27.65 | 96424 |
| 2024-12-10 | 26.38 | $26.29 | 32200 |
| 2024-12-09 | 26.28 | $26.15 | 45408 |
| 2024-12-06 | 26.15 | $25.99 | 66300 |
| 2024-12-05 | 25.99 | $27.16 | 53240 |
| 2024-12-04 | 25.78 | $26.53 | 79037 |
| 2024-12-03 | 25.47 | $27.60 | 31600 |
| 2024-12-02 | 25.08 | $27.92 | 71536 |
| 2024-11-29 | 24.64 | $27.76 | 21115 |
| 2024-11-27 | 24.23 | $27.53 | 50900 |
| 2024-11-26 | 23.85 | $27.68 | 67819 |
| 2024-11-25 | 23.44 | $27.45 | 72714 |
| 2024-11-22 | 23.06 | $27.88 | 158906 |
| 2024-11-21 | 22.68 | $27.23 | 283000 |
| 2024-11-20 | 22.32 | $25.91 | 68434 |
| 2024-11-19 | 22.01 | $25.68 | 98500 |
| 2024-11-18 | 21.72 | $25.02 | 134915 |
| 2024-11-15 | 21.45 | $24.95 | 106777 |
| 2024-11-14 | 21.19 | $24.39 | 59946 |
| 2024-11-13 | 20.98 | $24.11 | 53205 |
| 2024-11-12 | 20.80 | $24.29 | 53400 |
| 2024-11-11 | 20.58 | $24.43 | 48600 |
| 2024-11-08 | 20.37 | $23.53 | 42714 |
| 2024-11-07 | 20.22 | $22.76 | 57000 |
| 2024-11-06 | 20.10 | $22.90 | 86349 |
| 2024-11-05 | 19.97 | $20.31 | 17338 |
| 2024-11-04 | 19.96 | $19.90 | 42600 |
| 2024-11-01 | 20.00 | $19.11 | 25746 |
| 2024-10-31 | 20.06 | $19.57 | 25325 |
| 2024-10-30 | 20.09 | $19.97 | 23000 |
| 2024-10-29 | 20.08 | $19.40 | 43906 |
| 2024-10-28 | 20.08 | $19.93 | 27200 |
| 2024-10-25 | 20.04 | $20.24 | 27400 |
| 2024-10-24 | 20.00 | $20.03 | 21300 |
| 2024-10-23 | 19.93 | $19.64 | 19941 |
| 2024-10-22 | 19.91 | $19.88 | 29030 |
| 2024-10-21 | 19.90 | $19.63 | 23411 |
| 2024-10-18 | 19.91 | $19.70 | 25414 |
| 2024-10-17 | 19.92 | $20.25 | 26900 |
| 2024-10-16 | 19.93 | $20.43 | 54800 |
| 2024-10-15 | 19.88 | $20.04 | 56337 |
| 2024-10-14 | 19.88 | $20.17 | 19500 |
| 2024-10-11 | 19.83 | $20.59 | 19442 |
| 2024-10-10 | 19.78 | $20.21 | 11722 |
| 2024-10-09 | 19.73 | $20.45 | 21600 |
| 2024-10-08 | 19.65 | $20.10 | 39212 |
| 2024-10-07 | 19.59 | $20.67 | 46400 |
| 2024-10-04 | 19.49 | $20.21 | 43000 |
| 2024-10-03 | 19.44 | $20.27 | 41424 |
| 2024-10-02 | 19.39 | $19.67 | 51803 |
| 2024-10-01 | 19.42 | $19.57 | 47426 |
| 2024-09-30 | 19.46 | $19.11 | 48414 |
| 2024-09-27 | 19.60 | $19.33 | 48400 |
| 2024-09-26 | 19.74 | $18.60 | 68108 |
| 2024-09-25 | 19.87 | $19.35 | 29000 |
| 2024-09-24 | 20.00 | $19.56 | 31513 |
| 2024-09-23 | 20.10 | $19.98 | 43307 |
| 2024-09-20 | 20.18 | $19.89 | 127603 |
| 2024-09-19 | 20.21 | $20.32 | 58921 |
| 2024-09-18 | 20.24 | $19.43 | 95600 |
| 2024-09-17 | 20.35 | $20.04 | 89210 |
| 2024-09-16 | 20.46 | $19.32 | 68949 |
| 2024-09-13 | 20.58 | $19.55 | 53518 |
| 2024-09-12 | 20.65 | $19.22 | 57129 |
| 2024-09-11 | 20.63 | $18.71 | 59541 |
| 2024-09-10 | 20.64 | $19.01 | 48500 |
| 2024-09-09 | 20.63 | $18.71 | 44300 |
| 2024-09-06 | 20.66 | $19.10 | 29338 |
| 2024-09-05 | 20.68 | $19.25 | 62800 |
| 2024-09-04 | 20.65 | $20.33 | 26000 |
| 2024-09-03 | 20.51 | $20.40 | 50500 |
| 2024-08-30 | 20.36 | $21.93 | 20500 |
| 2024-08-29 | 20.18 | $22.03 | 41800 |
| 2024-08-28 | 20.06 | $21.34 | 36100 |
| 2024-08-27 | 20.01 | $21.83 | 46638 |
| 2024-08-26 | 19.93 | $21.53 | 55000 |
| 2024-08-23 | 19.84 | $21.70 | 67300 |
| 2024-08-22 | 19.77 | $20.51 | 31247 |
| 2024-08-21 | 19.76 | $20.94 | 44413 |
| 2024-08-20 | 19.71 | $21.53 | 40422 |
| 2024-08-19 | 19.64 | $22.17 | 84704 |
| 2024-08-16 | 19.58 | $21.72 | 134039 |
| 2024-08-15 | 19.51 | $20.97 | 281000 |
| 2024-08-14 | 19.51 | $18.89 | 38856 |
| 2024-08-13 | 19.63 | $18.86 | 26400 |
| 2024-08-12 | 19.77 | $18.95 | 42255 |
| 2024-08-09 | 19.89 | $19.25 | 22800 |
| 2024-08-08 | 19.95 | $19.40 | 41900 |
| 2024-08-07 | 19.99 | $18.77 | 115620 |
| 2024-08-06 | 19.98 | $17.47 | 52500 |
| 2024-08-05 | 20.04 | $17.33 | 89214 |
| 2024-08-02 | 20.15 | $18.45 | 44416 |
| 2024-08-01 | 20.20 | $19.65 | 63573 |
| 2024-07-31 | 20.27 | $20.36 | 60422 |
| 2024-07-30 | 20.25 | $20.22 | 34200 |
| 2024-07-29 | 20.22 | $19.70 | 34447 |
| 2024-07-26 | 20.24 | $20.34 | 44749 |
| 2024-07-25 | 20.18 | $20.13 | 50600 |
| 2024-07-24 | 20.13 | $20.00 | 65900 |
| 2024-07-23 | 20.05 | $20.15 | 67749 |
| 2024-07-22 | 19.98 | $20.90 | 38200 |
| 2024-07-19 | 19.88 | $20.50 | 27414 |
| 2024-07-18 | 19.82 | $20.91 | 44119 |
| 2024-07-17 | 19.73 | $21.25 | 63500 |
| 2024-07-16 | 19.59 | $21.60 | 54600 |
| 2024-07-15 | 19.45 | $21.40 | 88399 |
| 2024-07-12 | 19.36 | $20.37 | 51805 |
| 2024-07-11 | 19.35 | $20.20 | 63900 |
| 2024-07-10 | 19.36 | $18.74 | 57736 |
| 2024-07-09 | 19.45 | $18.63 | 53100 |
| 2024-07-08 | 19.53 | $19.56 | 71300 |
| 2024-07-05 | 19.56 | $19.43 | 113000 |
| 2024-07-03 | 19.62 | $20.91 | 51900 |
| 2024-07-02 | 19.61 | $20.03 | 85515 |
| 2024-07-01 | 19.65 | $19.55 | 116216 |
| 2024-06-28 | 19.76 | $20.12 | 1.6M |
| 2024-06-27 | 19.83 | $19.22 | 98442 |
| 2024-06-26 | 19.93 | $19.03 | 125021 |
| 2024-06-25 | 20.06 | $18.43 | 52900 |
| 2024-06-24 | 20.23 | $18.76 | 78213 |
| 2024-06-21 | 20.39 | $18.91 | 66347 |
| 2024-06-20 | 20.52 | $19.40 | 83501 |
| 2024-06-18 | 20.68 | $19.02 | 101300 |
| 2024-06-17 | 20.89 | $18.46 | 95500 |
| 2024-06-14 | 21.16 | $18.92 | 48900 |
| 2024-06-13 | 21.41 | $19.57 | 29400 |
| 2024-06-12 | 21.59 | $20.19 | 51100 |
| 2024-06-11 | 21.70 | $20.24 | 101227 |
| 2024-06-10 | 21.82 | $20.69 | 41522 |
| 2024-06-07 | 21.93 | $20.09 | 27400 |
| 2024-06-06 | 22.11 | $20.28 | 58100 |
| 2024-06-05 | 22.26 | $20.48 | 53321 |
| 2024-06-04 | 22.39 | $20.77 | 58900 |
| 2024-06-03 | 22.50 | $20.87 | 111900 |
| 2024-05-31 | 22.58 | $21.76 | 24800 |
| 2024-05-30 | 22.61 | $21.52 | 36800 |
| 2024-05-29 | 22.66 | $21.21 | 44250 |
| 2024-05-28 | 22.70 | $21.68 | 71500 |
| 2024-05-24 | 22.80 | $21.83 | 39513 |
| 2024-05-23 | 22.90 | $21.91 | 82000 |
| 2024-05-22 | 23.01 | $21.48 | 91300 |
| 2024-05-21 | 23.15 | $22.66 | 59006 |
| 2024-05-20 | 23.23 | $23.28 | 83000 |
| 2024-05-17 | 23.25 | $23.75 | 48828 |
| 2024-05-16 | 23.23 | $23.89 | 102949 |
| 2024-05-15 | 23.21 | $23.25 | 59200 |
| 2024-05-14 | 23.20 | $22.45 | 50516 |
| 2024-05-13 | 23.25 | $22.52 | 43333 |
| 2024-05-10 | 23.33 | $23.00 | 40639 |
| 2024-05-09 | 23.35 | $23.51 | 37000 |
| 2024-05-08 | 23.35 | $23.36 | 54729 |
| 2024-05-07 | 23.32 | $23.10 | 55300 |
| 2024-05-06 | 23.32 | $23.03 | 61700 |
| 2024-05-03 | 23.34 | $22.39 | 37702 |
| 2024-05-02 | 23.40 | $22.44 | 45100 |
| 2024-05-01 | 23.46 | $22.44 | 65104 |
| 2024-04-30 | 23.49 | $22.08 | 95700 |
| 2024-04-29 | 23.53 | $23.65 | 93300 |
| 2024-04-26 | 23.36 | $23.79 | 101529 |
| 2024-04-25 | 23.14 | $24.17 | 47213 |
| 2024-04-24 | 22.92 | $24.27 | 103700 |
| 2024-04-23 | 22.69 | $24.21 | 85188 |
| 2024-04-22 | 22.45 | $23.73 | 86200 |
| 2024-04-19 | 22.19 | $23.39 | 62300 |
| 2024-04-18 | 21.94 | $23.38 | 131600 |
| 2024-04-17 | 21.68 | $23.18 | 78800 |
| 2024-04-16 | 21.41 | $23.42 | 144200 |
| 2024-04-15 | 21.08 | $23.96 | 119335 |
| 2024-04-12 | 20.76 | $23.52 | 86206 |
| 2024-04-11 | 20.47 | $23.39 | 58200 |
| 2024-04-10 | 20.20 | $22.86 | 77615 |
| 2024-04-09 | 19.92 | $23.12 | 96300 |
| 2024-04-08 | 19.63 | $23.46 | 131200 |
| 2024-04-05 | 19.33 | $23.62 | 127945 |
| 2024-04-04 | 19.03 | $23.55 | 142700 |
| 2024-04-03 | 18.74 | $23.14 | 257824 |
| 2024-04-02 | 18.47 | $22.77 | 231400 |
| 2024-04-01 | 18.22 | $20.25 | 183000 |
| 2024-03-28 | 18.06 | $19.43 | 52930 |
| 2024-03-27 | 17.93 | $19.76 | 55228 |
| 2024-03-26 | 17.76 | $19.68 | 91600 |
| 2024-03-25 | 17.60 | $19.35 | 109555 |
| 2024-03-22 | 17.44 | $18.59 | 39400 |
| 2024-03-21 | 17.30 | $18.32 | 37043 |
| 2024-03-20 | 17.17 | $18.17 | 54600 |
| 2024-03-19 | 17.06 | $17.77 | 45536 |
| 2024-03-18 | 16.95 | $16.93 | 47644 |
| 2024-03-15 | 16.88 | $17.59 | 89530 |
| 2024-03-14 | 16.76 | $17.74 | 38340 |
| 2024-03-13 | 16.61 | $17.80 | 39201 |
| 2024-03-12 | 16.46 | $17.36 | 42200 |
| 2024-03-11 | 16.36 | $17.25 | 42700 |
| 2024-03-08 | 16.24 | $17.43 | 39817 |
| 2024-03-07 | 16.11 | $17.68 | 40600 |
| 2024-03-06 | 15.94 | $17.78 | 76400 |
| 2024-03-05 | 15.78 | $17.73 | 47842 |
| 2024-03-04 | 15.61 | $17.71 | 69032 |
| 2024-03-01 | 15.46 | $17.21 | 38200 |
| 2024-02-29 | 15.34 | $16.73 | 27600 |
| 2024-02-28 | 15.24 | $16.39 | 43248 |
| 2024-02-27 | 15.17 | $16.55 | 34800 |
| 2024-02-26 | 15.12 | $16.00 | 38040 |
| 2024-02-23 | 15.09 | $15.94 | 25800 |
| 2024-02-22 | 15.07 | $15.58 | 43117 |
| 2024-02-21 | 15.05 | $16.05 | 39900 |
| 2024-02-20 | 14.99 | $15.60 | 48700 |
| 2024-02-16 | 14.97 | $15.45 | 36114 |
| 2024-02-15 | 14.93 | $15.26 | 20009 |
| 2024-02-14 | 14.88 | $14.79 | 31917 |
| 2024-02-13 | 14.84 | $14.73 | 50100 |
| 2024-02-12 | 14.80 | $15.24 | 35802 |
| 2024-02-09 | 14.74 | $14.85 | 31800 |
| 2024-02-08 | 14.72 | $14.90 | 20600 |
| 2024-02-07 | 14.70 | $14.30 | 21000 |
| 2024-02-06 | 14.75 | $14.51 | 29400 |
| 2024-02-05 | 14.80 | $14.43 | 27503 |
| 2024-02-02 | 14.87 | $14.68 | 33600 |
| 2024-02-01 | 14.91 | $14.85 | 43747 |
| 2024-01-31 | 14.93 | $14.62 | 49600 |
| 2024-01-30 | 14.98 | $15.14 | 16732 |
| 2024-01-29 | 15.03 | $15.40 | 18100 |
| 2024-01-26 | 15.05 | $15.53 | 25433 |
| 2024-01-25 | 15.07 | $15.58 | 23400 |
| 2024-01-24 | 15.03 | $15.02 | 20617 |
| 2024-01-23 | 15.00 | $14.90 | 37807 |
| 2024-01-22 | 14.99 | $15.18 | 39100 |
| 2024-01-19 | 14.93 | $14.76 | 42242 |
| 2024-01-18 | 14.90 | $14.24 | 30600 |
| 2024-01-17 | 14.88 | $13.88 | 38800 |
| 2024-01-16 | 14.83 | $14.06 | 51633 |
| 2024-01-12 | 14.77 | $14.05 | 81800 |
| 2024-01-11 | 14.74 | $14.29 | 57746 |
| 2024-01-10 | 14.68 | $14.67 | 30500 |
| 2024-01-09 | 14.61 | $15.15 | 44900 |
| 2024-01-08 | 14.54 | $15.49 | 49900 |
| 2024-01-05 | 14.43 | $15.93 | 67235 |
| 2024-01-04 | 14.32 | $15.42 | 55300 |
| 2024-01-03 | 14.28 | $15.22 | 58710 |
| 2024-01-02 | 14.28 | $15.66 | 62800 |
| 2023-12-29 | 14.27 | $16.08 | 66130 |
| 2023-12-28 | 14.24 | $15.95 | 62100 |
| 2023-12-27 | 14.21 | $15.80 | 90528 |
| 2023-12-26 | 14.18 | $14.77 | 45724 |
| 2023-12-22 | 14.23 | $14.58 | 35539 |
| 2023-12-21 | 14.29 | $14.62 | 27317 |
| 2023-12-20 | 14.31 | $14.03 | 100118 |
| 2023-12-19 | 14.36 | $14.10 | 87500 |
| 2023-12-18 | 14.43 | $13.81 | 71936 |
| 2023-12-15 | 14.48 | $12.89 | 93500 |
| 2023-12-14 | 14.58 | $12.98 | 113200 |
| 2023-12-13 | 14.71 | $13.44 | 61600 |
| 2023-12-12 | 14.74 | $12.93 | 86484 |
| 2023-12-11 | 14.83 | $13.43 | 56400 |
| 2023-12-08 | 14.86 | $13.69 | 48700 |
| 2023-12-07 | 14.89 | $13.28 | 68500 |
| 2023-12-06 | 14.92 | $13.76 | 79200 |
| 2023-12-05 | 14.92 | $14.59 | 37400 |
| 2023-12-04 | 14.91 | $15.22 | 41700 |
| 2023-12-01 | 14.88 | $15.53 | 32600 |
| 2023-11-30 | 14.84 | $15.30 | 20322 |
| 2023-11-29 | 14.79 | $15.40 | 17300 |
| 2023-11-28 | 14.75 | $15.30 | 18300 |
| 2023-11-27 | 14.72 | $15.77 | 46600 |
| 2023-11-24 | 14.64 | $15.66 | 11300 |
| 2023-11-22 | 14.55 | $15.04 | 71928 |
| 2023-11-21 | 14.50 | $15.00 | 22143 |
| 2023-11-20 | 14.46 | $15.60 | 29623 |
| 2023-11-17 | 14.39 | $14.87 | 24700 |
| 2023-11-16 | 14.38 | $14.78 | 46013 |
| 2023-11-15 | 14.39 | $15.68 | 105800 |
| 2023-11-14 | 14.35 | $13.91 | 69736 |
| 2023-11-13 | 14.41 | $14.69 | 21564 |
| 2023-11-10 | 14.41 | $14.07 | 14800 |
| 2023-11-09 | 14.44 | $14.30 | 25649 |
| 2023-11-08 | 14.44 | $13.93 | 24708 |
| 2023-11-07 | 14.48 | $13.80 | 24300 |
| 2023-11-06 | 14.51 | $14.28 | 16803 |
| 2023-11-03 | 14.51 | $14.76 | 26204 |
| 2023-11-02 | 14.45 | $14.72 | 15100 |
| 2023-11-01 | 14.37 | $14.15 | 21600 |
| 2023-10-31 | 14.32 | $14.68 | 27114 |
| 2023-10-30 | 14.28 | $14.65 | 20800 |
| 2023-10-27 | 14.23 | $14.22 | 20548 |
| 2023-10-26 | 14.24 | $13.81 | 32300 |
| 2023-10-25 | 14.30 | $14.18 | 34328 |
| 2023-10-24 | 14.34 | $14.21 | 54200 |
| 2023-10-23 | 14.32 | $14.19 | 41840 |
| 2023-10-20 | 14.26 | $14.61 | 46000 |
| 2023-10-19 | 14.16 | $14.91 | 39600 |
| 2023-10-18 | 14.02 | $15.01 | 36319 |
| 2023-10-17 | 13.87 | $14.99 | 39722 |
| 2023-10-16 | 13.70 | $14.72 | 38911 |
| 2023-10-13 | 13.55 | $14.73 | 31442 |
| 2023-10-12 | 13.38 | $14.24 | 48900 |
| 2023-10-11 | 13.24 | $14.65 | 21629 |
| 2023-10-10 | 13.07 | $14.52 | 36635 |
| 2023-10-09 | 12.90 | $14.30 | 40100 |
| 2023-10-06 | 12.74 | $13.54 | 22547 |
| 2023-10-05 | 12.62 | $13.00 | 37552 |
| 2023-10-04 | 12.53 | $13.16 | 44200 |
| 2023-10-03 | 12.42 | $13.87 | 45036 |
| 2023-10-02 | 12.28 | $13.68 | 63000 |
| 2023-09-29 | 12.13 | $14.56 | 65900 |
| 2023-09-28 | 11.95 | $14.87 | 114906 |
| 2023-09-27 | 11.74 | $15.02 | 139383 |
| 2023-09-26 | 11.53 | $13.90 | 95504 |
| 2023-09-25 | 11.35 | $12.99 | 64608 |
| 2023-09-22 | 11.22 | $12.49 | 47113 |
| 2023-09-21 | 11.13 | $12.10 | 33232 |
| 2023-09-20 | 11.05 | $12.01 | 35300 |
| 2023-09-19 | 10.99 | $11.73 | 38044 |
| 2023-09-18 | 10.94 | $11.65 | 85134 |
| 2023-09-15 | 10.90 | $11.36 | 38272 |
| 2023-09-14 | 10.86 | $11.39 | 17903 |
| 2023-09-13 | 10.82 | $11.16 | 24500 |
| 2023-09-12 | 10.80 | $11.15 | 14300 |
| 2023-09-11 | 10.76 | $11.18 | 10044 |
| 2023-09-08 | 10.71 | $11.22 | 13700 |
| 2023-09-07 | 10.65 | $11.04 | 9337 |
| 2023-09-06 | 10.60 | $10.96 | 24033 |
| 2023-09-05 | 10.56 | $11.09 | 13300 |
| 2023-09-01 | 10.52 | $10.75 | 31626 |
| 2023-08-31 | 10.49 | $10.86 | 17518 |
| 2023-08-30 | 10.47 | $10.80 | 18300 |
| 2023-08-29 | 10.44 | $10.78 | 25740 |
| 2023-08-28 | 10.42 | $10.29 | 20000 |
| 2023-08-25 | 10.42 | $10.35 | 22639 |
| 2023-08-24 | 10.42 | $10.70 | 19149 |
| 2023-08-23 | 10.42 | $10.50 | 10800 |
| 2023-08-22 | 10.43 | $10.76 | 10900 |
| 2023-08-21 | 10.41 | $10.75 | 18300 |
| 2023-08-18 | 10.38 | $10.96 | 21800 |
| 2023-08-17 | 10.34 | $10.55 | 18512 |
| 2023-08-16 | 10.32 | $10.49 | 29435 |
| 2023-08-15 | 10.29 | $10.76 | 60605 |
| 2023-08-14 | 10.25 | $10.35 | 27225 |
| 2023-08-11 | 10.23 | $10.14 | 34719 |
| 2023-08-10 | 10.22 | $10.13 | 40927 |
| 2023-08-09 | 10.21 | $10.08 | 9900 |
| 2023-08-08 | 10.22 | $10.10 | 31919 |
| 2023-08-07 | 10.23 | $10.20 | 13048 |
| 2023-08-04 | 10.22 | $10.29 | 21234 |
| 2023-08-03 | 10.21 | $10.32 | 9400 |
| 2023-08-02 | 10.18 | $10.32 | 8800 |
| 2023-08-01 | 10.17 | $10.35 | 9631 |
| 2023-07-31 | 10.14 | $10.29 | 21900 |
| 2023-07-28 | 10.12 | $10.45 | 6200 |
| 2023-07-27 | 10.09 | $10.63 | 59801 |
| 2023-07-26 | 10.04 | $10.64 | 46629 |
| 2023-07-25 | 9.99 | $10.30 | 15900 |
| 2023-07-24 | 9.96 | $10.34 | 31800 |
| 2023-07-21 | 9.94 | $10.09 | 66517 |
| 2023-07-20 | 9.92 | $10.09 | 56826 |
| 2023-07-19 | 9.91 | $9.90 | 55400 |
| 2023-07-18 | 9.91 | $9.98 | 51730 |
| 2023-07-17 | 9.90 | $9.91 | 284100 |
| 2023-07-14 | 9.90 | $9.91 | 26844 |
| 2023-07-13 | 9.90 | $9.95 | 26224 |
| 2023-07-12 | 9.91 | $10.32 | 102800 |
| 2023-07-11 | 9.91 | $10.34 | 35500 |
| 2023-07-10 | 9.89 | $9.97 | 6806 |
| 2023-07-07 | 9.91 | $10.03 | 16000 |
| 2023-07-06 | 9.96 | $9.79 | 15220 |
| 2023-07-05 | 10.00 | $10.12 | 80400 |
| 2023-07-03 | 10.01 | $9.74 | 35500 |
| 2023-06-30 | 10.04 | $9.90 | 25045 |
| 2023-06-29 | 10.03 | $9.89 | 22004 |
| 2023-06-28 | 10.04 | $9.59 | 24706 |
| 2023-06-27 | 10.08 | $9.67 | 37200 |
| 2023-06-26 | 10.12 | $9.73 | 21100 |
| 2023-06-23 | 10.15 | $9.81 | 38837 |
| 2023-06-22 | 10.18 | $9.76 | 36600 |
| 2023-06-21 | 10.23 | $9.89 | 18800 |
| 2023-06-20 | 10.27 | $9.92 | 43648 |
| 2023-06-16 | 10.32 | $9.73 | 75600 |
| 2023-06-15 | 10.35 | $9.85 | 64509 |
| 2023-06-14 | 10.38 | $9.91 | 175341 |
| 2023-06-13 | 10.40 | $10.26 | 40535 |
| 2023-06-12 | 10.41 | $10.31 | 276420 |
| 2023-06-09 | 10.42 | $10.00 | 82400 |
| 2023-06-08 | 10.42 | $10.33 | 135840 |
| 2023-06-07 | 10.43 | $11.00 | 121200 |
| 2023-06-06 | 10.40 | $10.54 | 64501 |
| 2023-06-05 | 10.39 | $10.46 | 319222 |
| 2023-06-02 | 10.39 | $10.18 | 145700 |
| 2023-06-01 | 10.40 | $9.80 | 192400 |
| 2023-05-31 | 10.43 | $10.10 | 63000 |
| 2023-05-30 | 10.43 | $10.40 | 23030 |
| 2023-05-26 | 10.43 | $10.47 | 33700 |
| 2023-05-25 | 10.42 | $10.25 | 55003 |
| 2023-05-24 | 10.43 | $10.48 | 29145 |
| 2023-05-23 | 10.42 | $10.64 | 51400 |
| 2023-05-22 | 10.41 | $10.69 | 166000 |
| 2023-05-19 | 10.40 | $10.97 | 85700 |
| 2023-05-18 | 10.39 | $10.44 | 39447 |
| 2023-05-17 | 10.41 | $10.40 | 68508 |
| 2023-05-16 | 10.42 | $10.27 | 120900 |
| 2023-05-15 | 10.43 | $10.49 | 80900 |
| 2023-05-12 | 10.43 | $10.43 | 23500 |
| 2023-05-11 | 10.46 | $10.12 | 156400 |
| 2023-05-10 | 10.50 | $10.37 | 72400 |
| 2023-05-09 | 10.53 | $10.56 | 11000 |
| 2023-05-08 | 10.54 | $10.32 | 43000 |
| 2023-05-05 | 10.56 | $10.49 | 145446 |
| 2023-05-04 | 10.57 | $10.31 | 21400 |
| 2023-05-03 | 10.58 | $10.30 | 45700 |
| 2023-05-02 | 10.58 | $10.18 | 30644 |
| 2023-05-01 | 10.60 | $10.47 | 70137 |
| 2023-04-28 | 10.59 | $10.30 | 420750 |
| 2023-04-27 | 10.58 | $10.35 | 3400 |
| 2023-04-26 | 10.57 | $10.30 | 2400 |
| 2023-04-25 | 10.56 | $10.41 | 13030 |
| 2023-04-24 | 10.53 | $10.55 | 11815 |
| 2023-04-21 | 10.50 | $10.67 | 14800 |
| 2023-04-20 | 10.46 | $10.81 | 7337 |
| 2023-04-19 | 10.41 | $10.64 | 21910 |
| 2023-04-18 | 10.36 | $10.50 | 8648 |
| 2023-04-17 | 10.31 | $10.60 | 16700 |
| 2023-04-14 | 10.26 | $10.86 | 11942 |
| 2023-04-13 | 10.22 | $10.95 | 10200 |
| 2023-04-12 | 10.16 | $11.06 | 13500 |
| 2023-04-11 | 10.13 | $10.75 | 21100 |
| 2023-04-10 | 10.11 | $10.76 | 6408 |
| 2023-04-06 | 10.11 | $10.66 | 69616 |
| 2023-04-05 | 10.12 | $10.38 | 31943 |
| 2023-04-04 | 10.15 | $10.35 | 133926 |
| 2023-04-03 | 10.19 | $10.55 | 594300 |
| 2023-03-31 | 10.21 | $10.31 | 11900 |
| 2023-03-30 | 10.25 | $10.10 | 35700 |
| 2023-03-29 | 10.28 | $10.26 | 34600 |
| 2023-03-28 | 10.32 | $10.12 | 47028 |
| 2023-03-27 | 10.36 | $9.75 | 20904 |
| 2023-03-24 | 10.43 | $9.82 | 17645 |
| 2023-03-23 | 10.49 | $9.90 | 40300 |
| 2023-03-22 | 10.54 | $9.93 | 30208 |
| 2023-03-21 | 10.59 | $9.68 | 33000 |
| 2023-03-20 | 10.63 | $9.49 | 20330 |
| 2023-03-17 | 10.70 | $9.59 | 55800 |
| 2023-03-16 | 10.77 | $9.92 | 25149 |
| 2023-03-15 | 10.84 | $9.82 | 19043 |
| 2023-03-14 | 10.91 | $10.45 | 46900 |
| 2023-03-13 | 10.95 | $10.44 | 31800 |
| 2023-03-10 | 10.98 | $10.58 | 10227 |
| 2023-03-09 | 11.00 | $10.89 | 7100 |
| 2023-03-08 | 11.01 | $11.02 | 12500 |
| 2023-03-07 | 11.02 | $11.21 | 19000 |
| 2023-03-06 | 11.01 | $10.86 | 15119 |
| 2023-03-03 | 11.02 | $11.08 | 12900 |
| 2023-03-02 | 11.03 | $10.85 | 7817 |
| 2023-03-01 | 11.07 | $11.00 | 7210 |
| 2023-02-28 | 11.09 | $11.00 | 3141 |
| 2023-02-27 | 11.13 | $11.06 | 8703 |
| 2023-02-24 | 11.17 | $10.97 | 14800 |
| 2023-02-23 | 11.20 | $10.97 | 10501 |
| 2023-02-22 | 11.22 | $10.84 | 28500 |
| 2023-02-21 | 11.25 | $10.61 | 20100 |
| 2023-02-17 | 11.29 | $10.83 | 21584 |
| 2023-02-16 | 11.32 | $11.00 | 14300 |
| 2023-02-15 | 11.34 | $11.22 | 13800 |
| 2023-02-14 | 11.36 | $11.26 | 17700 |
| 2023-02-13 | 11.41 | $11.23 | 15535 |
| 2023-02-10 | 11.47 | $11.14 | 23242 |
| 2023-02-09 | 11.52 | $10.87 | 12737 |
| 2023-02-08 | 11.59 | $11.18 | 13325 |
| 2023-02-07 | 11.66 | $11.25 | 23100 |
| 2023-02-06 | 11.70 | $10.92 | 26344 |
| 2023-02-03 | 11.75 | $11.02 | 38500 |
| 2023-02-02 | 11.78 | $11.36 | 36432 |
| 2023-02-01 | 11.77 | $11.66 | 27500 |
| 2023-01-31 | 11.75 | $11.45 | 19995 |
| 2023-01-30 | 11.75 | $11.73 | 15002 |
| 2023-01-27 | 11.71 | $11.79 | 15900 |
| 2023-01-26 | 11.67 | $11.59 | 21100 |
| 2023-01-25 | 11.65 | $11.45 | 23132 |
| 2023-01-24 | 11.63 | $11.49 | 31304 |
| 2023-01-23 | 11.61 | $11.33 | 31400 |
| 2023-01-20 | 11.60 | $11.41 | 34004 |
| 2023-01-19 | 11.59 | $11.42 | 52300 |
| 2023-01-18 | 11.59 | $11.55 | 41400 |
| 2023-01-17 | 11.58 | $12.26 | 28622 |
| 2023-01-13 | 11.53 | $12.47 | 30300 |
| 2023-01-12 | 11.49 | $12.22 | 19062 |
| 2023-01-11 | 11.46 | $12.23 | 24723 |
| 2023-01-10 | 11.40 | $12.51 | 38100 |
| 2023-01-09 | 11.34 | $12.23 | 72200 |
| 2023-01-06 | 11.29 | $11.85 | 58200 |
| 2023-01-05 | 11.24 | $11.58 | 86500 |
| 2023-01-04 | 11.20 | $11.20 | 48900 |
| 2023-01-03 | 11.19 | $11.21 | 75730 |
| 2022-12-30 | 11.18 | $11.46 | 111500 |
| 2022-12-29 | 11.16 | $11.00 | 14648 |
| 2022-12-28 | 11.16 | $11.03 | 18234 |
| 2022-12-27 | 11.16 | $11.06 | 26301 |
| 2022-12-23 | 11.13 | $11.09 | 13806 |
| 2022-12-22 | 11.13 | $11.14 | 28942 |
| 2022-12-21 | 11.10 | $11.03 | 373800 |
| 2022-12-20 | 11.08 | $11.18 | 23119 |
| 2022-12-19 | 11.04 | $11.53 | 44110 |
| 2022-12-16 | 10.98 | $11.27 | 56218 |
| 2022-12-15 | 10.93 | $11.40 | 76500 |
| 2022-12-14 | 10.91 | $11.59 | 37000 |
| 2022-12-13 | 10.88 | $11.55 | 79900 |
| 2022-12-12 | 10.92 | $11.17 | 34608 |
| 2022-12-09 | 10.95 | $11.13 | 87931 |
| 2022-12-08 | 11.00 | $11.33 | 272644 |
| 2022-12-07 | 11.01 | $10.89 | 16904 |
| 2022-12-06 | 11.03 | $10.83 | 89223 |
| 2022-12-05 | 11.06 | $10.96 | 50500 |
| 2022-12-02 | 11.06 | $11.00 | 36400 |
| 2022-12-01 | 11.06 | $11.00 | 42719 |
| 2022-11-30 | 11.07 | $11.05 | 91239 |
| 2022-11-29 | 11.08 | $11.00 | 99541 |
| 2022-11-28 | 11.11 | $10.41 | 88856 |
| 2022-11-25 | 11.14 | $11.08 | 8300 |
| 2022-11-23 | 11.13 | $10.60 | 201604 |
| 2022-11-22 | 11.14 | $10.68 | 41605 |
| 2022-11-21 | 11.15 | $10.35 | 318835 |
| 2022-11-18 | 11.16 | $10.25 | 346800 |
| 2022-11-17 | 11.17 | $10.38 | 82949 |
| 2022-11-16 | 11.16 | $10.89 | 61200 |
| 2022-11-15 | 11.13 | $11.11 | 69000 |
| 2022-11-14 | 11.08 | $12.34 | 26621 |
| 2022-11-11 | 10.97 | $11.81 | 8500 |
| 2022-11-10 | 10.88 | $12.01 | 19300 |
| 2022-11-09 | 10.79 | $11.64 | 40031 |
| 2022-11-08 | 10.72 | $11.29 | 16900 |
| 2022-11-07 | 10.66 | $11.27 | 26700 |
| 2022-11-04 | 10.60 | $11.05 | 13047 |
| 2022-11-03 | 10.58 | $11.08 | 14500 |
| 2022-11-02 | 10.57 | $11.05 | 57900 |
| 2022-11-01 | 10.56 | $11.37 | 24338 |
| 2022-10-31 | 10.51 | $11.50 | 44300 |
| 2022-10-28 | 10.46 | $11.05 | 34421 |
| 2022-10-27 | 10.41 | $10.91 | 15517 |
| 2022-10-26 | 10.36 | $10.86 | 16200 |
| 2022-10-25 | 10.34 | $10.75 | 14200 |
| 2022-10-24 | 10.30 | $10.64 | 23506 |
| 2022-10-21 | 10.28 | $10.34 | 6500 |
| 2022-10-20 | 10.26 | $10.33 | 11245 |
| 2022-10-19 | 10.26 | $10.24 | 33200 |
| 2022-10-18 | 10.26 | $10.01 | 26500 |
| 2022-10-17 | 10.27 | $10.19 | 26649 |
| 2022-10-14 | 10.28 | $10.00 | 19233 |
| 2022-10-13 | 10.29 | $10.25 | 42700 |
| 2022-10-12 | 10.28 | $10.12 | 35939 |
| 2022-10-11 | 10.27 | $10.14 | 47137 |
| 2022-10-10 | 10.26 | $10.07 | 39738 |
| 2022-10-07 | 10.26 | $10.71 | 20735 |
| 2022-10-06 | 10.23 | $10.96 | 71011 |
| 2022-10-05 | 10.18 | $10.66 | 12627 |
| 2022-10-04 | 10.15 | $10.45 | 9634 |
| 2022-10-03 | 10.15 | $10.43 | 27236 |
| 2022-09-30 | 10.16 | $10.04 | 17800 |
| 2022-09-29 | 10.18 | $10.05 | 42800 |
| 2022-09-28 | 10.24 | $10.41 | 22531 |
| 2022-09-27 | 10.28 | $10.03 | 35231 |
| 2022-09-26 | 10.38 | $10.07 | 78221 |
| 2022-09-23 | 10.47 | $10.12 | 71600 |
| 2022-09-22 | 10.54 | $10.25 | 22121 |
| 2022-09-21 | 10.62 | $10.30 | 49420 |
| 2022-09-20 | 10.68 | $10.23 | 22045 |
| 2022-09-19 | 10.75 | $10.27 | 17900 |
| 2022-09-16 | 10.76 | $10.28 | 226225 |
| 2022-09-15 | 10.77 | $9.92 | 120600 |
| 2022-09-14 | 10.78 | $9.91 | 35806 |
| 2022-09-13 | 10.79 | $10.00 | 37100 |
| 2022-09-12 | 10.78 | $10.10 | 35008 |
| 2022-09-09 | 10.78 | $10.20 | 47500 |
| 2022-09-08 | 10.77 | $9.95 | 23400 |
| 2022-09-07 | 10.78 | $10.00 | 21301 |
| 2022-09-06 | 10.77 | $10.50 | 32200 |
| 2022-09-02 | 10.75 | $10.63 | 23721 |
| 2022-09-01 | 10.71 | $10.46 | 38600 |
| 2022-08-31 | 10.67 | $11.13 | 17919 |
| 2022-08-30 | 10.61 | $11.31 | 30000 |
| 2022-08-29 | 10.54 | $12.03 | 69768 |
| 2022-08-26 | 10.42 | $11.74 | 39030 |
| 2022-08-25 | 10.34 | $11.65 | 22600 |
| 2022-08-24 | 10.25 | $11.73 | 35418 |
| 2022-08-23 | 10.18 | $11.54 | 77600 |
| 2022-08-22 | 10.10 | $11.72 | 73742 |
| 2022-08-19 | 10.01 | $10.47 | 27300 |
| 2022-08-18 | 9.99 | $10.32 | 69530 |
| 2022-08-17 | 9.97 | $10.25 | 37500 |
| 2022-08-16 | 9.99 | $10.14 | 48300 |
| 2022-08-15 | 10.03 | $9.77 | 19838 |
| 2022-08-12 | 10.07 | $10.04 | 15175 |
| 2022-08-11 | 10.06 | $10.09 | 17600 |
| 2022-08-10 | 10.04 | $9.99 | 15400 |
| 2022-08-09 | 10.04 | $9.92 | 7400 |
| 2022-08-08 | 10.01 | $9.99 | 20800 |
| 2022-08-05 | 9.99 | $9.88 | 32520 |
| 2022-08-04 | 9.99 | $9.73 | 22509 |
| 2022-08-03 | 10.00 | $9.89 | 48025 |
| 2022-08-02 | 9.99 | $9.85 | 64200 |
| 2022-08-01 | 9.99 | $9.73 | 125503 |
| 2022-07-29 | 10.04 | $10.05 | 142500 |
| 2022-07-28 | 10.08 | $9.95 | 40000 |
| 2022-07-27 | 10.17 | $10.21 | 36900 |
| 2022-07-26 | 10.25 | $9.91 | 51802 |
| 2022-07-25 | 10.36 | $10.08 | 35900 |
| 2022-07-22 | 10.45 | $10.02 | 19233 |
| 2022-07-21 | 10.56 | $9.95 | 21500 |
| 2022-07-20 | 10.70 | $10.60 | 34727 |
| 2022-07-19 | 10.83 | $10.85 | 18734 |
| 2022-07-18 | 10.93 | $10.58 | 48206 |
| 2022-07-15 | 11.04 | $9.95 | 24421 |
| 2022-07-14 | 11.19 | $9.64 | 29700 |
| 2022-07-13 | 11.36 | $9.93 | 68439 |
| 2022-07-12 | 11.56 | $9.33 | 119600 |
| 2022-07-11 | 11.79 | $9.62 | 60900 |
| 2022-07-08 | 12.02 | $9.95 | 55538 |
| 2022-07-07 | 12.25 | $9.86 | 78400 |
| 2022-07-06 | 12.49 | $9.67 | 83979 |
| 2022-07-05 | 12.76 | $9.99 | 62200 |
| 2022-07-01 | 12.99 | $10.60 | 25023 |
| 2022-06-30 | 13.21 | $11.00 | 60449 |
| 2022-06-29 | 13.39 | $11.61 | 29100 |
| 2022-06-28 | 13.52 | $11.89 | 49700 |
| 2022-06-27 | 13.62 | $12.00 | 55200 |
| 2022-06-24 | 13.71 | $11.90 | 50600 |
| 2022-06-23 | 13.79 | $12.20 | 45340 |
| 2022-06-22 | 13.84 | $12.81 | 28200 |
| 2022-06-21 | 13.85 | $13.22 | 41700 |
| 2022-06-17 | 13.82 | $12.83 | 36515 |
| 2022-06-16 | 13.81 | $12.73 | 31705 |
| 2022-06-15 | 13.82 | $12.99 | 21510 |
| 2022-06-14 | 13.80 | $13.00 | 42504 |
| 2022-06-13 | 13.75 | $13.90 | 54938 |
| 2022-06-10 | 13.65 | $14.09 | 37300 |
| 2022-06-09 | 13.54 | $14.24 | 49123 |
| 2022-06-08 | 13.44 | $14.52 | 51200 |
| 2022-06-07 | 13.30 | $14.69 | 61033 |
| 2022-06-06 | 13.16 | $14.90 | 65900 |
| 2022-06-03 | 13.03 | $14.77 | 21126 |
| 2022-06-02 | 12.92 | $14.86 | 49714 |
| 2022-06-01 | 12.78 | $14.63 | 68611 |
| 2022-05-31 | 12.66 | $14.25 | 37949 |
| 2022-05-27 | 12.57 | $13.95 | 26637 |
| 2022-05-26 | 12.48 | $13.79 | 22300 |
| 2022-05-25 | 12.41 | $13.48 | 24121 |
| 2022-05-24 | 12.34 | $13.23 | 33714 |
| 2022-05-23 | 12.27 | $12.95 | 62500 |
| 2022-05-20 | 12.23 | $12.50 | 7319 |
| 2022-05-19 | 12.25 | $12.82 | 33944 |
| 2022-05-18 | 12.28 | $12.85 | 97625 |
| 2022-05-17 | 12.30 | $12.52 | 71000 |
| 2022-05-16 | 12.33 | $12.10 | 19502 |
| 2022-05-13 | 12.42 | $11.93 | 20511 |
| 2022-05-12 | 12.50 | $11.91 | 27500 |
| 2022-05-11 | 12.55 | $12.10 | 55900 |
| 2022-05-10 | 12.55 | $11.83 | 19100 |
| 2022-05-09 | 12.55 | $11.92 | 20834 |
| 2022-05-06 | 12.55 | $12.30 | 32000 |
| 2022-05-05 | 12.50 | $12.50 | 24618 |
| 2022-05-04 | 12.45 | $12.10 | 18236 |
| 2022-05-03 | 12.42 | $12.21 | 29600 |
| 2022-05-02 | 12.40 | $12.35 | 17801 |
| 2022-04-29 | 12.37 | $12.28 | 22800 |
| 2022-04-28 | 12.35 | $12.32 | 17640 |
| 2022-04-27 | 12.32 | $12.12 | 30624 |
| 2022-04-26 | 12.31 | $11.87 | 18528 |
| 2022-04-25 | 12.31 | $11.98 | 34932 |
| 2022-04-22 | 12.34 | $13.04 | 49800 |
| 2022-04-21 | 12.29 | $13.36 | 75700 |
| 2022-04-20 | 12.20 | $13.23 | 25800 |
| 2022-04-19 | 12.11 | $13.08 | 82000 |
| 2022-04-18 | 12.03 | $13.94 | 78900 |
| 2022-04-14 | 11.89 | $13.54 | 79500 |
| 2022-04-13 | 11.75 | $12.89 | 42900 |
| 2022-04-12 | 11.69 | $12.21 | 65665 |
| 2022-04-11 | 11.67 | $11.85 | 16800 |
| 2022-04-08 | 11.67 | $11.85 | 31608 |
| 2022-04-07 | 11.70 | $11.33 | 60000 |
| 2022-04-06 | 11.78 | $11.37 | 18615 |
| 2022-04-05 | 11.85 | $11.62 | 12400 |
| 2022-04-04 | 11.90 | $11.70 | 27800 |
| 2022-04-01 | 11.95 | $11.80 | 38400 |
| 2022-03-31 | 11.99 | $11.91 | 32000 |
| 2022-03-30 | 12.03 | $11.67 | 10500 |
| 2022-03-29 | 12.14 | $11.86 | 31300 |
| 2022-03-28 | 12.21 | $11.95 | 40000 |
| 2022-03-25 | 12.24 | $12.68 | 54600 |
| 2022-03-24 | 12.22 | $11.89 | 12200 |
| 2022-03-23 | 12.23 | $11.67 | 25200 |
| 2022-03-22 | 12.25 | $11.39 | 27435 |
| 2022-03-21 | 12.26 | $11.38 | 69400 |
| 2022-03-18 | 12.28 | $11.14 | 40036 |
| 2022-03-17 | 12.31 | $10.85 | 80860 |
| 2022-03-16 | 12.35 | $11.73 | 14600 |
| 2022-03-15 | 12.35 | $11.71 | 20700 |
| 2022-03-14 | 12.33 | $11.82 | 52400 |
| 2022-03-11 | 12.32 | $12.55 | 36000 |
| 2022-03-10 | 12.26 | $12.91 | 48400 |
| 2022-03-09 | 12.17 | $12.68 | 43746 |
| 2022-03-08 | 12.11 | $12.80 | 65200 |
| 2022-03-07 | 12.06 | $12.64 | 68904 |
| 2022-03-04 | 11.99 | $12.59 | 24900 |
| 2022-03-03 | 11.92 | $12.73 | 101400 |
| 2022-03-02 | 11.84 | $13.80 | 151000 |
| 2022-03-01 | 11.70 | $13.29 | 88734 |
| 2022-02-28 | 11.57 | $12.58 | 36612 |
| 2022-02-25 | 11.48 | $12.34 | 46500 |
| 2022-02-24 | 11.38 | $12.05 | 59800 |
| 2022-02-23 | 11.32 | $11.95 | 37648 |
| 2022-02-22 | 11.25 | $11.64 | 18228 |
| 2022-02-18 | 11.18 | $11.70 | 15300 |
| 2022-02-17 | 11.11 | $11.74 | 38948 |
| 2022-02-16 | 11.06 | $11.74 | 15800 |
| 2022-02-15 | 11.01 | $11.69 | 12226 |
| 2022-02-14 | 10.95 | $11.36 | 17400 |
| 2022-02-11 | 10.96 | $11.52 | 24800 |
| 2022-02-10 | 10.95 | $11.36 | 14132 |
| 2022-02-09 | 10.95 | $11.21 | 15000 |
| 2022-02-08 | 10.96 | $11.55 | 13100 |
| 2022-02-07 | 10.92 | $11.66 | 23042 |
| 2022-02-04 | 10.88 | $11.31 | 26905 |
| 2022-02-03 | 10.85 | $11.14 | 48600 |
| 2022-02-02 | 10.82 | $11.22 | 29000 |
| 2022-02-01 | 10.79 | $10.90 | 24607 |
| 2022-01-31 | 10.77 | $10.77 | 16906 |
| 2022-01-28 | 10.75 | $10.68 | 24400 |
| 2022-01-27 | 10.73 | $10.37 | 56100 |
| 2022-01-26 | 10.75 | $10.94 | 26701 |
| 2022-01-25 | 10.71 | $10.52 | 15632 |
| 2022-01-24 | 10.70 | $10.18 | 22700 |
| 2022-01-21 | 10.72 | $10.26 | 14800 |
| 2022-01-20 | 10.73 | $10.79 | 28800 |
| 2022-01-19 | 10.72 | $10.69 | 15730 |
| 2022-01-18 | 10.69 | $10.64 | 18000 |
| 2022-01-14 | 10.66 | $11.39 | 20800 |
| 2022-01-13 | 10.59 | $11.43 | 7500 |
| 2022-01-12 | 10.52 | $11.41 | 32719 |
| 2022-01-11 | 10.45 | $11.38 | 44400 |
| 2022-01-10 | 10.38 | $10.79 | 31700 |
| 2022-01-07 | 10.35 | $10.81 | 23924 |
| 2022-01-06 | 10.33 | $10.61 | 7312 |
| 2022-01-05 | 10.33 | $10.71 | 14700 |
| 2022-01-04 | 10.34 | $10.55 | 22000 |
| 2022-01-03 | 10.34 | $10.45 | 5500 |
| 2021-12-31 | 10.33 | $10.47 | 13200 |
| 2021-12-30 | 10.34 | $10.30 | 15129 |
| 2021-12-29 | 10.35 | $10.58 | 25725 |
| 2021-12-28 | 10.36 | $10.27 | 23200 |
| 2021-12-27 | 10.41 | $10.21 | 11500 |
| 2021-12-23 | 10.46 | $10.60 | 18600 |
| 2021-12-22 | 10.49 | $10.60 | 27000 |
| 2021-12-21 | 10.52 | $10.57 | 48900 |
| 2021-12-20 | 10.55 | $10.05 | 19100 |
| 2021-12-17 | 10.59 | $10.01 | 39926 |
| 2021-12-16 | 10.66 | $10.05 | 29118 |
| 2021-12-15 | 10.70 | $9.95 | 19110 |
| 2021-12-14 | 10.79 | $9.98 | 30300 |
| 2021-12-13 | 10.88 | $9.97 | 34800 |
| 2021-12-10 | 10.97 | $10.35 | 16100 |
| 2021-12-09 | 11.08 | $10.26 | 30926 |
| 2021-12-08 | 11.18 | $10.72 | 13322 |
| 2021-12-07 | 11.27 | $10.88 | 19030 |
| 2021-12-06 | 11.36 | $10.54 | 27323 |
| 2021-12-03 | 11.45 | $10.31 | 31500 |
| 2021-12-02 | 11.53 | $10.63 | 37300 |
| 2021-12-01 | 11.58 | $10.49 | 42700 |
| 2021-11-30 | 11.64 | $10.66 | 24900 |
| 2021-11-29 | 11.69 | $11.28 | 39449 |
| 2021-11-26 | 11.69 | $11.36 | 24638 |
| 2021-11-24 | 11.69 | $11.19 | 15400 |
| 2021-11-23 | 11.70 | $11.22 | 31019 |
| 2021-11-22 | 11.73 | $11.11 | 21000 |
| 2021-11-19 | 11.76 | $10.88 | 51800 |
| 2021-11-18 | 11.78 | $11.41 | 43200 |
| 2021-11-17 | 11.81 | $10.84 | 69600 |
| 2021-11-16 | 11.90 | $11.67 | 65200 |
| 2021-11-15 | 11.95 | $11.80 | 35300 |
| 2021-11-12 | 12.00 | $11.83 | 56600 |
| 2021-11-11 | 12.03 | $12.51 | 37117 |
| 2021-11-10 | 12.03 | $12.34 | 32900 |
| 2021-11-09 | 12.01 | $12.47 | 28312 |
| 2021-11-08 | 12.02 | $12.64 | 50220 |
| 2021-11-05 | 12.02 | $12.44 | 29013 |
| 2021-11-04 | 12.01 | $11.74 | 44100 |
| 2021-11-03 | 12.02 | $11.79 | 17333 |
| 2021-11-02 | 12.03 | $11.68 | 35300 |
| 2021-11-01 | 12.05 | $11.50 | 32825 |
| 2021-10-29 | 12.05 | $11.37 | 29400 |
| 2021-10-28 | 12.01 | $11.40 | 21635 |
| 2021-10-27 | 11.96 | $11.45 | 30736 |
| 2021-10-26 | 11.89 | $11.73 | 33102 |
| 2021-10-25 | 11.80 | $11.75 | 94200 |
| 2021-10-22 | 11.71 | $11.31 | 122915 |
| 2021-10-21 | 11.61 | $11.98 | 45400 |
| 2021-10-20 | 11.49 | $12.51 | 72538 |
| 2021-10-19 | 11.35 | $12.82 | 73500 |
| 2021-10-18 | 11.18 | $12.69 | 48900 |
| 2021-10-15 | 11.03 | $12.55 | 35300 |
| 2021-10-14 | 10.88 | $12.41 | 56921 |
| 2021-10-13 | 10.75 | $11.89 | 54600 |
| 2021-10-12 | 10.64 | $12.79 | 46100 |
| 2021-10-11 | 10.50 | $12.54 | 68904 |
| 2021-10-08 | 10.38 | $12.28 | 72324 |
| 2021-10-07 | 10.26 | $11.87 | 59700 |
| 2021-10-06 | 10.15 | $12.01 | 161503 |
| 2021-10-05 | 10.02 | $12.15 | 123533 |
| 2021-10-04 | 9.88 | $11.49 | 126000 |
| 2021-10-01 | 9.78 | $10.59 | 21000 |
| 2021-09-30 | 9.74 | $10.38 | 31600 |
| 2021-09-29 | 9.70 | $10.00 | 19600 |
| 2021-09-28 | 9.68 | $9.97 | 79800 |
| 2021-09-27 | 9.66 | $10.01 | 56633 |
| 2021-09-24 | 9.64 | $9.33 | 31246 |
| 2021-09-23 | 9.64 | $9.58 | 30026 |
| 2021-09-22 | 9.62 | $9.56 | 33300 |
| 2021-09-21 | 9.62 | $9.50 | 24500 |
| 2021-09-20 | 9.63 | $9.62 | 24133 |
| 2021-09-17 | 9.62 | $9.57 | 113600 |
| 2021-09-16 | 9.62 | $9.88 | 26738 |
| 2021-09-15 | 9.62 | $9.75 | 25833 |
| 2021-09-14 | 9.63 | $9.98 | 56800 |
| 2021-09-13 | 9.63 | $10.02 | 49235 |
| 2021-09-10 | 9.64 | $9.97 | 87800 |
| 2021-09-09 | 9.64 | $9.55 | 6812 |
| 2021-09-08 | 9.69 | $9.56 | 22240 |
| 2021-09-07 | 9.72 | $9.36 | 23320 |
| 2021-09-03 | 9.76 | $9.50 | 21745 |
| 2021-09-02 | 9.80 | $9.61 | 77900 |
| 2021-09-01 | 9.85 | $9.67 | 25118 |
| 2021-08-31 | 9.85 | $9.65 | 25629 |
| 2021-08-30 | 9.88 | $9.62 | 20000 |
| 2021-08-27 | 9.88 | $9.54 | 14635 |
| 2021-08-26 | 9.90 | $9.26 | 51600 |
| 2021-08-25 | 9.93 | $9.30 | 24230 |
| 2021-08-24 | 9.95 | $9.55 | 26839 |
| 2021-08-23 | 9.93 | $9.55 | 23214 |
| 2021-08-20 | 9.91 | $9.54 | 18800 |
| 2021-08-19 | 9.92 | $9.55 | 36803 |
| 2021-08-18 | 9.91 | $9.80 | 12400 |
| 2021-08-17 | 9.89 | $9.95 | 14404 |
| 2021-08-16 | 9.85 | $10.01 | 17900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
37.47
2026-08-12
Close Price
$36.72
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.63
Average
19.20
Maximum
42.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 37.47 | $36.72 | — |
| 2026-08-11 | 37.55 | $36.78 | 154816 |
| 2026-08-10 | 37.63 | $36.97 | 88048 |
| 2026-08-07 | 37.70 | $37.01 | 81500 |
| 2026-08-06 | 37.78 | $36.40 | 85100 |
| 2026-08-05 | 37.92 | $36.68 | 110100 |
| 2026-08-04 | 38.05 | $37.23 | 86300 |
| 2026-08-03 | 38.14 | $36.37 | 76546 |
| 2026-07-31 | 38.32 | $36.64 | 127827 |
| 2026-07-30 | 38.50 | $35.89 | 170457 |
| 2026-07-29 | 38.78 | $35.53 | 128918 |
| 2026-07-28 | 39.12 | $35.76 | 172400 |
| 2026-07-27 | 39.47 | $36.40 | 162742 |
| 2026-07-24 | 39.80 | $36.47 | 174470 |
| 2026-07-23 | 40.15 | $38.87 | 131325 |
| 2026-07-22 | 40.28 | $39.55 | 139417 |
| 2026-07-21 | 40.36 | $39.46 | 98412 |
| 2026-07-20 | 40.45 | $38.03 | 105300 |
| 2026-07-17 | 40.71 | $38.77 | 92532 |
| 2026-07-16 | 40.91 | $39.61 | 98943 |
| 2026-07-15 | 41.05 | $41.11 | 153000 |
| 2026-07-14 | 41.04 | $41.30 | 169800 |
| 2026-07-13 | 41.01 | $40.57 | 90849 |
| 2026-07-10 | 41.06 | $40.53 | 85600 |
| 2026-07-09 | 41.12 | $40.05 | 92142 |
| 2026-07-08 | 41.23 | $40.71 | 105333 |
| 2026-07-07 | 41.28 | $38.76 | 154000 |
| 2026-07-06 | 41.55 | $37.49 | 101378 |
| 2026-07-02 | 41.98 | $39.46 | 104304 |
| 2026-07-01 | 42.24 | $40.93 | 135313 |
| 2026-06-30 | 42.38 | $43.14 | 79336 |
| 2026-06-29 | 42.30 | $42.77 | 104178 |
| 2026-06-26 | 42.25 | $43.99 | 513404 |
| 2026-06-25 | 42.07 | $43.37 | 269100 |
| 2026-06-24 | 41.93 | $42.94 | 175200 |
| 2026-06-23 | 41.82 | $44.13 | 246039 |
| 2026-06-22 | 41.58 | $43.33 | 142123 |
| 2026-06-18 | 41.40 | $42.10 | 208700 |
| 2026-06-17 | 41.32 | $41.76 | 90900 |
| 2026-06-16 | 41.27 | $41.31 | 96600 |
| 2026-06-15 | 41.27 | $41.73 | 83409 |
| 2026-06-12 | 41.22 | $42.37 | 99634 |
| 2026-06-11 | 41.10 | $42.42 | 229590 |
| 2026-06-10 | 40.96 | $41.54 | 104633 |
| 2026-06-09 | 40.90 | $40.57 | 83916 |
| 2026-06-08 | 40.94 | $41.11 | 61000 |
| 2026-06-05 | 40.92 | $39.87 | 64100 |
| 2026-06-04 | 41.03 | $41.36 | 63425 |
| 2026-06-03 | 40.99 | $40.52 | 87515 |
| 2026-06-02 | 41.04 | $40.91 | 118000 |
| 2026-06-01 | 41.06 | $39.45 | 132153 |
| 2026-05-29 | 41.23 | $39.30 | 150633 |
| 2026-05-28 | 41.43 | $41.25 | 137808 |
| 2026-05-27 | 41.45 | $40.91 | 102839 |
| 2026-05-26 | 41.51 | $42.82 | 176620 |
| 2026-05-22 | 41.37 | $42.51 | 98863 |
| 2026-05-21 | 41.25 | $42.36 | 74430 |
| 2026-05-20 | 41.13 | $42.42 | 96201 |
| 2026-05-19 | 41.00 | $43.39 | 90500 |
| 2026-05-18 | 40.74 | $43.73 | 148000 |
| 2026-05-15 | 40.43 | $42.40 | 189700 |
| 2026-05-14 | 40.22 | $42.09 | 127225 |
| 2026-05-13 | 40.03 | $41.80 | 132809 |
| 2026-05-12 | 39.84 | $42.50 | 220909 |
| 2026-05-11 | 39.56 | $40.14 | 75947 |
| 2026-05-08 | 39.50 | $38.75 | 52139 |
| 2026-05-07 | 39.58 | $39.58 | 61110 |
| 2026-05-06 | 39.58 | $40.32 | 58500 |
| 2026-05-05 | 39.50 | $41.06 | 66407 |
| 2026-05-04 | 39.33 | $40.80 | 65200 |
| 2026-05-01 | 39.18 | $41.29 | 71321 |
| 2026-04-30 | 38.96 | $40.69 | 76600 |
| 2026-04-29 | 38.78 | $40.86 | 103429 |
| 2026-04-28 | 38.56 | $39.70 | 161038 |
| 2026-04-27 | 38.44 | $39.81 | 74100 |
| 2026-04-24 | 38.29 | $39.67 | 91458 |
| 2026-04-23 | 38.15 | $38.40 | 65741 |
| 2026-04-22 | 38.12 | $38.10 | 52138 |
| 2026-04-21 | 38.12 | $37.30 | 68900 |
| 2026-04-20 | 38.21 | $36.56 | 141806 |
| 2026-04-17 | 38.38 | $38.10 | 81500 |
| 2026-04-16 | 38.41 | $38.52 | 61441 |
| 2026-04-15 | 38.40 | $38.75 | 48400 |
| 2026-04-14 | 38.36 | $38.69 | 103904 |
| 2026-04-13 | 38.33 | $39.04 | 81736 |
| 2026-04-10 | 38.25 | $38.44 | 74544 |
| 2026-04-09 | 38.23 | $38.22 | 79900 |
| 2026-04-08 | 38.23 | $38.21 | 93800 |
| 2026-04-07 | 38.24 | $38.49 | 55841 |
| 2026-04-06 | 38.21 | $37.83 | 67905 |
| 2026-04-02 | 38.25 | $38.22 | 75200 |
| 2026-04-01 | 38.25 | $37.39 | 90718 |
| 2026-03-31 | 38.34 | $37.74 | 100637 |
| 2026-03-30 | 38.41 | $38.20 | 103036 |
| 2026-03-27 | 38.43 | $39.81 | 68030 |
| 2026-03-26 | 38.28 | $39.64 | 66202 |
| 2026-03-25 | 38.14 | $39.82 | 91942 |
| 2026-03-24 | 37.96 | $39.66 | 104100 |
| 2026-03-23 | 37.78 | $39.44 | 112500 |
| 2026-03-20 | 37.61 | $39.06 | 248758 |
| 2026-03-19 | 37.46 | $39.48 | 194048 |
| 2026-03-18 | 37.24 | $37.33 | 136560 |
| 2026-03-17 | 37.23 | $36.81 | 334547 |
| 2026-03-16 | 37.28 | $36.60 | 138912 |
| 2026-03-13 | 37.35 | $35.59 | 101964 |
| 2026-03-12 | 37.53 | $36.17 | 117700 |
| 2026-03-11 | 37.68 | $38.14 | 54700 |
| 2026-03-10 | 37.63 | $38.34 | 76400 |
| 2026-03-09 | 37.55 | $38.47 | 177717 |
| 2026-03-06 | 37.46 | $37.80 | 165259 |
| 2026-03-05 | 37.42 | $37.50 | 231636 |
| 2026-03-04 | 37.41 | $39.00 | 74007 |
| 2026-03-03 | 37.25 | $38.45 | 93233 |
| 2026-03-02 | 37.12 | $38.75 | 116802 |
| 2026-02-27 | 36.95 | $38.26 | 94021 |
| 2026-02-26 | 36.81 | $38.40 | 81000 |
| 2026-02-25 | 36.64 | $38.46 | 85100 |
| 2026-02-24 | 36.45 | $38.03 | 60210 |
| 2026-02-23 | 36.29 | $37.80 | 86044 |
| 2026-02-20 | 36.13 | $37.83 | 94908 |
| 2026-02-19 | 35.95 | $37.55 | 67017 |
| 2026-02-18 | 35.78 | $37.52 | 52800 |
| 2026-02-17 | 35.60 | $37.25 | 73640 |
| 2026-02-13 | 35.42 | $37.11 | 75342 |
| 2026-02-12 | 35.24 | $36.39 | 126600 |
| 2026-02-11 | 35.12 | $37.00 | 87300 |
| 2026-02-10 | 34.92 | $36.37 | 68703 |
| 2026-02-09 | 34.77 | $36.57 | 67700 |
| 2026-02-06 | 34.58 | $36.48 | 265338 |
| 2026-02-05 | 34.38 | $34.77 | 119400 |
| 2026-02-04 | 34.34 | $34.56 | 98281 |
| 2026-02-03 | 34.32 | $35.07 | 225003 |
| 2026-02-02 | 34.24 | $34.47 | 132500 |
| 2026-01-30 | 34.22 | $34.64 | 172800 |
| 2026-01-29 | 34.17 | $34.52 | 169043 |
| 2026-01-28 | 34.14 | $33.37 | 220900 |
| 2026-01-27 | 34.22 | $35.39 | 112723 |
| 2026-01-26 | 34.09 | $34.72 | 134108 |
| 2026-01-23 | 34.03 | $34.90 | 248200 |
| 2026-01-22 | 33.94 | $34.62 | 277760 |
| 2026-01-21 | 33.86 | $34.63 | 427826 |
| 2026-01-20 | 33.78 | $33.99 | 163800 |
| 2026-01-16 | 33.76 | $33.64 | 117612 |
| 2026-01-15 | 33.77 | $34.20 | 201300 |
| 2026-01-14 | 33.73 | $34.00 | 175140 |
| 2026-01-13 | 33.70 | $34.18 | 219537 |
| 2026-01-12 | 33.65 | $34.25 | 103634 |
| 2026-01-09 | 33.59 | $34.39 | 69500 |
| 2026-01-08 | 33.50 | $34.89 | 71334 |
| 2026-01-07 | 33.36 | $34.41 | 96600 |
| 2026-01-06 | 33.25 | $34.81 | 191135 |
| 2026-01-05 | 33.08 | $34.79 | 278136 |
| 2026-01-02 | 32.90 | $34.39 | 80502 |
| 2025-12-31 | 32.74 | $33.65 | 163400 |
| 2025-12-30 | 32.65 | $33.99 | 116916 |
| 2025-12-29 | 32.51 | $33.74 | 95721 |
| 2025-12-26 | 32.38 | $33.35 | 55000 |
| 2025-12-24 | 32.28 | $34.01 | 60300 |
| 2025-12-23 | 32.09 | $33.12 | 26630 |
| 2025-12-22 | 31.99 | $32.68 | 43805 |
| 2025-12-19 | 31.91 | $32.48 | 99100 |
| 2025-12-18 | 31.85 | $31.78 | 142141 |
| 2025-12-17 | 31.86 | $32.40 | 57711 |
| 2025-12-16 | 31.80 | $32.48 | 98000 |
| 2025-12-15 | 31.73 | $33.34 | 47124 |
| 2025-12-12 | 31.56 | $33.44 | 85042 |
| 2025-12-11 | 31.37 | $33.49 | 87641 |
| 2025-12-10 | 31.14 | $33.40 | 255504 |
| 2025-12-09 | 30.90 | $32.96 | 117455 |
| 2025-12-08 | 30.69 | $31.80 | 45008 |
| 2025-12-05 | 30.57 | $32.18 | 57500 |
| 2025-12-04 | 30.40 | $32.29 | 118037 |
| 2025-12-03 | 30.20 | $31.73 | 98701 |
| 2025-12-02 | 30.04 | $30.67 | 61729 |
| 2025-12-01 | 29.98 | $31.44 | 86640 |
| 2025-11-28 | 29.82 | $30.97 | 37800 |
| 2025-11-26 | 29.70 | $31.24 | 58569 |
| 2025-11-25 | 29.54 | $31.21 | 48410 |
| 2025-11-24 | 29.36 | $30.87 | 71739 |
| 2025-11-21 | 29.20 | $30.04 | 100400 |
| 2025-11-20 | 29.12 | $30.50 | 198305 |
| 2025-11-19 | 28.97 | $30.99 | 216343 |
| 2025-11-18 | 28.76 | $30.00 | 61900 |
| 2025-11-17 | 28.63 | $30.20 | 144534 |
| 2025-11-14 | 28.46 | $29.56 | 47000 |
| 2025-11-13 | 28.34 | $29.58 | 63725 |
| 2025-11-12 | 28.21 | $29.70 | 106900 |
| 2025-11-11 | 28.06 | $28.19 | 104247 |
| 2025-11-10 | 28.04 | $30.37 | 132304 |
| 2025-11-07 | 27.80 | $29.21 | 115235 |
| 2025-11-06 | 27.65 | $28.86 | 72600 |
| 2025-11-05 | 27.52 | $28.17 | 32700 |
| 2025-11-04 | 27.46 | $28.00 | 39420 |
| 2025-11-03 | 27.40 | $28.10 | 56223 |
| 2025-10-31 | 27.33 | $27.84 | 28600 |
| 2025-10-30 | 27.27 | $27.88 | 68000 |
| 2025-10-29 | 27.21 | $27.54 | 48900 |
| 2025-10-28 | 27.17 | $27.42 | 52741 |
| 2025-10-27 | 27.15 | $27.67 | 35407 |
| 2025-10-24 | 27.09 | $27.71 | 46227 |
| 2025-10-23 | 27.03 | $28.00 | 39907 |
| 2025-10-22 | 26.92 | $27.62 | 40800 |
| 2025-10-21 | 26.85 | $27.25 | 49400 |
| 2025-10-20 | 26.81 | $27.22 | 49535 |
| 2025-10-17 | 26.76 | $25.85 | 35700 |
| 2025-10-16 | 26.86 | $26.09 | 47400 |
| 2025-10-15 | 26.94 | $26.42 | 31800 |
| 2025-10-14 | 27.00 | $26.24 | 41036 |
| 2025-10-13 | 27.08 | $26.18 | 38765 |
| 2025-10-10 | 27.17 | $25.68 | 66145 |
| 2025-10-09 | 27.33 | $27.10 | 38918 |
| 2025-10-08 | 27.35 | $27.74 | 41400 |
| 2025-10-07 | 27.31 | $27.20 | 41821 |
| 2025-10-06 | 27.32 | $27.18 | 38522 |
| 2025-10-03 | 27.34 | $27.09 | 78300 |
| 2025-10-02 | 27.36 | $26.74 | 63600 |
| 2025-10-01 | 27.43 | $28.08 | 46400 |
| 2025-09-30 | 27.36 | $27.99 | 165400 |
| 2025-09-29 | 27.29 | $28.43 | 69100 |
| 2025-09-26 | 27.17 | $28.78 | 58137 |
| 2025-09-25 | 27.00 | $28.42 | 48727 |
| 2025-09-24 | 26.85 | $28.21 | 71082 |
| 2025-09-23 | 26.71 | $28.25 | 97789 |
| 2025-09-22 | 26.55 | $27.31 | 47200 |
| 2025-09-19 | 26.47 | $27.06 | 151500 |
| 2025-09-18 | 26.41 | $27.34 | 67400 |
| 2025-09-17 | 26.31 | $26.79 | 46453 |
| 2025-09-16 | 26.26 | $27.24 | 32206 |
| 2025-09-15 | 26.15 | $27.07 | 53216 |
| 2025-09-12 | 26.06 | $26.68 | 58400 |
| 2025-09-11 | 25.99 | $26.59 | 36626 |
| 2025-09-10 | 25.93 | $26.56 | 37000 |
| 2025-09-09 | 25.86 | $26.40 | 39509 |
| 2025-09-08 | 25.80 | $25.99 | 55600 |
| 2025-09-05 | 25.78 | $26.50 | 45600 |
| 2025-09-04 | 25.71 | $27.10 | 61633 |
| 2025-09-03 | 25.56 | $26.24 | 50100 |
| 2025-09-02 | 25.49 | $26.47 | 56712 |
| 2025-08-29 | 25.39 | $26.16 | 34700 |
| 2025-08-28 | 25.31 | $26.50 | 43419 |
| 2025-08-27 | 25.18 | $26.03 | 44500 |
| 2025-08-26 | 25.09 | $25.38 | 85600 |
| 2025-08-25 | 25.06 | $25.21 | 56600 |
| 2025-08-22 | 25.05 | $26.68 | 87700 |
| 2025-08-21 | 24.88 | $25.87 | 38900 |
| 2025-08-20 | 24.77 | $25.43 | 33519 |
| 2025-08-19 | 24.70 | $25.14 | 45800 |
| 2025-08-18 | 24.66 | $25.24 | 46018 |
| 2025-08-15 | 24.59 | $24.42 | 95300 |
| 2025-08-14 | 24.61 | $24.36 | 74646 |
| 2025-08-13 | 24.64 | $25.59 | 58300 |
| 2025-08-12 | 24.54 | $25.02 | 124113 |
| 2025-08-11 | 24.49 | $25.35 | 69237 |
| 2025-08-08 | 24.40 | $24.78 | 47823 |
| 2025-08-07 | 24.36 | $24.07 | 46746 |
| 2025-08-06 | 24.39 | $24.36 | 31900 |
| 2025-08-05 | 24.39 | $24.31 | 50300 |
| 2025-08-04 | 24.40 | $24.12 | 51000 |
| 2025-08-01 | 24.43 | $23.29 | 110808 |
| 2025-07-31 | 24.55 | $24.09 | 42000 |
| 2025-07-30 | 24.59 | $24.18 | 39800 |
| 2025-07-29 | 24.64 | $24.63 | 38900 |
| 2025-07-28 | 24.64 | $24.47 | 41305 |
| 2025-07-25 | 24.66 | $24.35 | 67700 |
| 2025-07-24 | 24.69 | $24.28 | 36500 |
| 2025-07-23 | 24.73 | $24.44 | 52536 |
| 2025-07-22 | 24.76 | $24.05 | 44300 |
| 2025-07-21 | 24.84 | $23.87 | 51938 |
| 2025-07-18 | 24.94 | $24.39 | 40600 |
| 2025-07-17 | 25.00 | $24.58 | 52631 |
| 2025-07-16 | 25.04 | $23.96 | 64445 |
| 2025-07-15 | 25.16 | $24.29 | 64534 |
| 2025-07-14 | 25.25 | $25.03 | 53900 |
| 2025-07-11 | 25.27 | $24.40 | 35935 |
| 2025-07-10 | 25.36 | $24.70 | 38700 |
| 2025-07-09 | 25.43 | $24.63 | 41779 |
| 2025-07-08 | 25.52 | $25.14 | 65400 |
| 2025-07-07 | 25.56 | $24.58 | 67524 |
| 2025-07-03 | 25.66 | $25.51 | 50400 |
| 2025-07-02 | 25.67 | $25.70 | 47420 |
| 2025-07-01 | 25.67 | $25.68 | 58301 |
| 2025-06-30 | 25.67 | $25.81 | 94100 |
| 2025-06-27 | 25.66 | $26.90 | 158500 |
| 2025-06-26 | 25.53 | $26.47 | 41629 |
| 2025-06-25 | 25.43 | $25.82 | 116053 |
| 2025-06-24 | 25.38 | $26.50 | 80819 |
| 2025-06-23 | 25.27 | $25.98 | 80500 |
| 2025-06-20 | 25.19 | $26.93 | 99702 |
| 2025-06-18 | 25.01 | $27.40 | 160700 |
| 2025-06-17 | 24.76 | $26.66 | 84192 |
| 2025-06-16 | 24.56 | $26.31 | 64128 |
| 2025-06-13 | 24.37 | $25.61 | 76005 |
| 2025-06-12 | 24.24 | $25.59 | 72333 |
| 2025-06-11 | 24.10 | $25.19 | 155039 |
| 2025-06-10 | 23.99 | $25.09 | 58420 |
| 2025-06-09 | 23.87 | $24.91 | 48500 |
| 2025-06-06 | 23.76 | $25.19 | 73810 |
| 2025-06-05 | 23.61 | $24.69 | 69010 |
| 2025-06-04 | 23.50 | $24.51 | 55000 |
| 2025-06-03 | 23.39 | $24.76 | 76735 |
| 2025-06-02 | 23.25 | $23.99 | 92200 |
| 2025-05-30 | 23.17 | $23.97 | 55100 |
| 2025-05-29 | 23.08 | $24.47 | 58800 |
| 2025-05-28 | 22.94 | $24.27 | 53000 |
| 2025-05-27 | 22.80 | $24.46 | 68800 |
| 2025-05-23 | 22.62 | $24.17 | 56102 |
| 2025-05-22 | 22.46 | $24.05 | 54035 |
| 2025-05-21 | 22.29 | $24.01 | 93800 |
| 2025-05-20 | 22.11 | $25.44 | 94010 |
| 2025-05-19 | 21.76 | $24.95 | 56340 |
| 2025-05-16 | 21.42 | $24.87 | 65400 |
| 2025-05-15 | 21.06 | $25.08 | 145908 |
| 2025-05-14 | 20.64 | $25.11 | 76844 |
| 2025-05-13 | 20.16 | $25.57 | 106767 |
| 2025-05-12 | 19.60 | $21.59 | 86534 |
| 2025-05-09 | 19.39 | $20.46 | 43401 |
| 2025-05-08 | 19.27 | $20.11 | 46933 |
| 2025-05-07 | 19.18 | $19.26 | 51200 |
| 2025-05-06 | 19.18 | $18.96 | 55228 |
| 2025-05-05 | 19.20 | $19.22 | 78000 |
| 2025-05-02 | 19.20 | $19.06 | 35200 |
| 2025-05-01 | 19.21 | $18.34 | 127900 |
| 2025-04-30 | 19.30 | $17.97 | 54717 |
| 2025-04-29 | 19.44 | $18.67 | 122200 |
| 2025-04-28 | 19.52 | $19.30 | 62620 |
| 2025-04-25 | 19.55 | $19.52 | 48119 |
| 2025-04-24 | 19.55 | $19.01 | 63300 |
| 2025-04-23 | 19.61 | $18.28 | 78100 |
| 2025-04-22 | 19.75 | $18.52 | 59300 |
| 2025-04-21 | 19.88 | $18.08 | 70923 |
| 2025-04-17 | 20.06 | $19.49 | 77124 |
| 2025-04-16 | 20.13 | $19.40 | 50724 |
| 2025-04-15 | 20.20 | $18.71 | 72310 |
| 2025-04-14 | 20.36 | $18.65 | 65900 |
| 2025-04-11 | 20.54 | $18.52 | 66669 |
| 2025-04-10 | 20.75 | $18.21 | 135708 |
| 2025-04-09 | 21.02 | $19.03 | 131200 |
| 2025-04-08 | 21.23 | $17.35 | 102000 |
| 2025-04-07 | 21.64 | $18.24 | 149414 |
| 2025-04-04 | 21.99 | $17.95 | 136799 |
| 2025-04-03 | 22.42 | $20.65 | 98300 |
| 2025-04-02 | 22.61 | $22.56 | 63900 |
| 2025-04-01 | 22.61 | $22.04 | 40600 |
| 2025-03-31 | 22.67 | $21.97 | 183000 |
| 2025-03-28 | 22.74 | $21.75 | 58700 |
| 2025-03-27 | 22.85 | $22.15 | 72803 |
| 2025-03-26 | 22.92 | $22.18 | 59100 |
| 2025-03-25 | 23.00 | $22.68 | 76001 |
| 2025-03-24 | 23.03 | $22.19 | 66037 |
| 2025-03-21 | 23.12 | $21.65 | 100207 |
| 2025-03-20 | 23.28 | $21.54 | 106523 |
| 2025-03-19 | 23.46 | $22.43 | 70785 |
| 2025-03-18 | 23.57 | $21.83 | 130012 |
| 2025-03-17 | 23.75 | $23.63 | 81034 |
| 2025-03-14 | 23.77 | $22.64 | 33427 |
| 2025-03-13 | 23.88 | $22.19 | 39903 |
| 2025-03-12 | 24.06 | $22.68 | 68300 |
| 2025-03-11 | 24.21 | $21.78 | 57925 |
| 2025-03-10 | 24.46 | $20.78 | 99100 |
| 2025-03-07 | 24.85 | $21.65 | 56426 |
| 2025-03-06 | 25.19 | $21.50 | 62617 |
| 2025-03-05 | 25.58 | $22.39 | 92400 |
| 2025-03-04 | 25.91 | $22.88 | 181148 |
| 2025-03-03 | 26.23 | $24.38 | 96500 |
| 2025-02-28 | 26.43 | $25.71 | 39727 |
| 2025-02-27 | 26.50 | $25.12 | 38705 |
| 2025-02-26 | 26.65 | $25.39 | 26979 |
| 2025-02-25 | 26.78 | $25.33 | 66400 |
| 2025-02-24 | 26.93 | $25.92 | 56100 |
| 2025-02-21 | 27.04 | $26.48 | 68709 |
| 2025-02-20 | 27.10 | $27.46 | 60600 |
| 2025-02-19 | 27.06 | $27.78 | 46648 |
| 2025-02-18 | 26.99 | $27.74 | 89022 |
| 2025-02-14 | 26.91 | $27.54 | 38100 |
| 2025-02-13 | 26.84 | $27.40 | 46141 |
| 2025-02-12 | 26.78 | $26.97 | 64721 |
| 2025-02-11 | 26.76 | $26.82 | 66737 |
| 2025-02-10 | 26.75 | $26.36 | 79200 |
| 2025-02-07 | 26.80 | $25.60 | 50131 |
| 2025-02-06 | 26.92 | $26.09 | 35700 |
| 2025-02-05 | 27.01 | $27.03 | 43400 |
| 2025-02-04 | 27.01 | $26.85 | 43227 |
| 2025-02-03 | 27.02 | $26.21 | 62600 |
| 2025-01-31 | 27.11 | $26.17 | 101312 |
| 2025-01-30 | 27.21 | $26.85 | 30519 |
| 2025-01-29 | 27.25 | $26.88 | 50600 |
| 2025-01-28 | 27.28 | $26.69 | 64740 |
| 2025-01-27 | 27.35 | $26.37 | 183000 |
| 2025-01-24 | 27.45 | $28.18 | 75700 |
| 2025-01-23 | 27.37 | $28.95 | 137400 |
| 2025-01-22 | 27.21 | $28.88 | 124358 |
| 2025-01-21 | 27.03 | $29.35 | 390569 |
| 2025-01-17 | 26.79 | $27.99 | 144120 |
| 2025-01-16 | 26.66 | $27.20 | 92700 |
| 2025-01-15 | 26.60 | $27.77 | 85745 |
| 2025-01-14 | 26.48 | $27.39 | 50500 |
| 2025-01-13 | 26.38 | $27.11 | 40318 |
| 2025-01-10 | 26.31 | $26.42 | 40900 |
| 2025-01-08 | 26.29 | $26.51 | 45637 |
| 2025-01-07 | 26.27 | $26.52 | 68316 |
| 2025-01-06 | 26.25 | $26.84 | 82935 |
| 2025-01-03 | 26.18 | $27.74 | 67412 |
| 2025-01-02 | 26.02 | $27.77 | 195524 |
| 2024-12-31 | 25.83 | $26.80 | 99900 |
| 2024-12-30 | 25.73 | $27.32 | 149438 |
| 2024-12-27 | 25.57 | $25.47 | 88913 |
| 2024-12-26 | 25.58 | $25.86 | 27908 |
| 2024-12-24 | 25.55 | $25.58 | 22139 |
| 2024-12-23 | 25.54 | $24.71 | 30700 |
| 2024-12-20 | 25.63 | $24.73 | 148723 |
| 2024-12-19 | 25.72 | $24.75 | 117120 |
| 2024-12-18 | 25.83 | $23.97 | 71300 |
| 2024-12-17 | 26.02 | $25.44 | 54835 |
| 2024-12-16 | 26.08 | $25.64 | 49904 |
| 2024-12-13 | 26.13 | $25.87 | 58657 |
| 2024-12-12 | 26.16 | $26.97 | 83507 |
| 2024-12-11 | 26.07 | $27.65 | 96424 |
| 2024-12-10 | 25.91 | $26.29 | 32200 |
| 2024-12-09 | 25.87 | $26.15 | 45408 |
| 2024-12-06 | 25.84 | $25.99 | 66300 |
| 2024-12-05 | 25.82 | $27.16 | 53240 |
| 2024-12-04 | 25.68 | $26.53 | 79037 |
| 2024-12-03 | 25.59 | $27.60 | 31600 |
| 2024-12-02 | 25.38 | $27.92 | 71536 |
| 2024-11-29 | 25.11 | $27.76 | 21115 |
| 2024-11-27 | 24.83 | $27.53 | 50900 |
| 2024-11-26 | 24.55 | $27.68 | 67819 |
| 2024-11-25 | 24.22 | $27.45 | 72714 |
| 2024-11-22 | 23.88 | $27.88 | 158906 |
| 2024-11-21 | 23.46 | $27.23 | 283000 |
| 2024-11-20 | 23.06 | $25.91 | 68434 |
| 2024-11-19 | 22.76 | $25.68 | 98500 |
| 2024-11-18 | 22.45 | $25.02 | 134915 |
| 2024-11-15 | 22.18 | $24.95 | 106777 |
| 2024-11-14 | 21.89 | $24.39 | 59946 |
| 2024-11-13 | 21.63 | $24.11 | 53205 |
| 2024-11-12 | 21.37 | $24.29 | 53400 |
| 2024-11-11 | 21.06 | $24.43 | 48600 |
| 2024-11-08 | 20.71 | $23.53 | 42714 |
| 2024-11-07 | 20.41 | $22.76 | 57000 |
| 2024-11-06 | 20.16 | $22.90 | 86349 |
| 2024-11-05 | 19.88 | $20.31 | 17338 |
| 2024-11-04 | 19.83 | $19.90 | 42600 |
| 2024-11-01 | 19.82 | $19.11 | 25746 |
| 2024-10-31 | 19.90 | $19.57 | 25325 |
| 2024-10-30 | 19.93 | $19.97 | 23000 |
| 2024-10-29 | 19.93 | $19.40 | 43906 |
| 2024-10-28 | 19.98 | $19.93 | 27200 |
| 2024-10-25 | 19.99 | $20.24 | 27400 |
| 2024-10-24 | 19.96 | $20.03 | 21300 |
| 2024-10-23 | 19.95 | $19.64 | 19941 |
| 2024-10-22 | 19.99 | $19.88 | 29030 |
| 2024-10-21 | 20.00 | $19.63 | 23411 |
| 2024-10-18 | 20.04 | $19.70 | 25414 |
| 2024-10-17 | 20.07 | $20.25 | 26900 |
| 2024-10-16 | 20.05 | $20.43 | 54800 |
| 2024-10-15 | 20.01 | $20.04 | 56337 |
| 2024-10-14 | 20.01 | $20.17 | 19500 |
| 2024-10-11 | 20.00 | $20.59 | 19442 |
| 2024-10-10 | 19.93 | $20.21 | 11722 |
| 2024-10-09 | 19.90 | $20.45 | 21600 |
| 2024-10-08 | 19.85 | $20.10 | 39212 |
| 2024-10-07 | 19.82 | $20.67 | 46400 |
| 2024-10-04 | 19.73 | $20.21 | 43000 |
| 2024-10-03 | 19.68 | $20.27 | 41424 |
| 2024-10-02 | 19.62 | $19.67 | 51803 |
| 2024-10-01 | 19.61 | $19.57 | 47426 |
| 2024-09-30 | 19.62 | $19.11 | 48414 |
| 2024-09-27 | 19.67 | $19.33 | 48400 |
| 2024-09-26 | 19.71 | $18.60 | 68108 |
| 2024-09-25 | 19.82 | $19.35 | 29000 |
| 2024-09-24 | 19.87 | $19.56 | 31513 |
| 2024-09-23 | 19.90 | $19.98 | 43307 |
| 2024-09-20 | 19.90 | $19.89 | 127603 |
| 2024-09-19 | 19.90 | $20.32 | 58921 |
| 2024-09-18 | 19.85 | $19.43 | 95600 |
| 2024-09-17 | 19.90 | $20.04 | 89210 |
| 2024-09-16 | 19.88 | $19.32 | 68949 |
| 2024-09-13 | 19.94 | $19.55 | 53518 |
| 2024-09-12 | 19.98 | $19.22 | 57129 |
| 2024-09-11 | 20.06 | $18.71 | 59541 |
| 2024-09-10 | 20.20 | $19.01 | 48500 |
| 2024-09-09 | 20.33 | $18.71 | 44300 |
| 2024-09-06 | 20.50 | $19.10 | 29338 |
| 2024-09-05 | 20.65 | $19.25 | 62800 |
| 2024-09-04 | 20.79 | $20.33 | 26000 |
| 2024-09-03 | 20.84 | $20.40 | 50500 |
| 2024-08-30 | 20.89 | $21.93 | 20500 |
| 2024-08-29 | 20.78 | $22.03 | 41800 |
| 2024-08-28 | 20.65 | $21.34 | 36100 |
| 2024-08-27 | 20.58 | $21.83 | 46638 |
| 2024-08-26 | 20.44 | $21.53 | 55000 |
| 2024-08-23 | 20.33 | $21.70 | 67300 |
| 2024-08-22 | 20.18 | $20.51 | 31247 |
| 2024-08-21 | 20.15 | $20.94 | 44413 |
| 2024-08-20 | 20.07 | $21.53 | 40422 |
| 2024-08-19 | 19.91 | $22.17 | 84704 |
| 2024-08-16 | 19.68 | $21.72 | 134039 |
| 2024-08-15 | 19.46 | $20.97 | 281000 |
| 2024-08-14 | 19.30 | $18.89 | 38856 |
| 2024-08-13 | 19.34 | $18.86 | 26400 |
| 2024-08-12 | 19.40 | $18.95 | 42255 |
| 2024-08-09 | 19.44 | $19.25 | 22800 |
| 2024-08-08 | 19.46 | $19.40 | 41900 |
| 2024-08-07 | 19.47 | $18.77 | 115620 |
| 2024-08-06 | 19.54 | $17.47 | 52500 |
| 2024-08-05 | 19.76 | $17.33 | 89214 |
| 2024-08-02 | 20.02 | $18.45 | 44416 |
| 2024-08-01 | 20.18 | $19.65 | 63573 |
| 2024-07-31 | 20.24 | $20.36 | 60422 |
| 2024-07-30 | 20.23 | $20.22 | 34200 |
| 2024-07-29 | 20.23 | $19.70 | 34447 |
| 2024-07-26 | 20.28 | $20.34 | 44749 |
| 2024-07-25 | 20.28 | $20.13 | 50600 |
| 2024-07-24 | 20.29 | $20.00 | 65900 |
| 2024-07-23 | 20.32 | $20.15 | 67749 |
| 2024-07-22 | 20.34 | $20.90 | 38200 |
| 2024-07-19 | 20.28 | $20.50 | 27414 |
| 2024-07-18 | 20.26 | $20.91 | 44119 |
| 2024-07-17 | 20.19 | $21.25 | 63500 |
| 2024-07-16 | 20.08 | $21.60 | 54600 |
| 2024-07-15 | 19.92 | $21.40 | 88399 |
| 2024-07-12 | 19.76 | $20.37 | 51805 |
| 2024-07-11 | 19.70 | $20.20 | 63900 |
| 2024-07-10 | 19.64 | $18.74 | 57736 |
| 2024-07-09 | 19.74 | $18.63 | 53100 |
| 2024-07-08 | 19.85 | $19.56 | 71300 |
| 2024-07-05 | 19.89 | $19.43 | 113000 |
| 2024-07-03 | 19.93 | $20.91 | 51900 |
| 2024-07-02 | 19.83 | $20.03 | 85515 |
| 2024-07-01 | 19.81 | $19.55 | 116216 |
| 2024-06-28 | 19.84 | $20.12 | 1.6M |
| 2024-06-27 | 19.81 | $19.22 | 98442 |
| 2024-06-26 | 19.87 | $19.03 | 125021 |
| 2024-06-25 | 19.96 | $18.43 | 52900 |
| 2024-06-24 | 20.12 | $18.76 | 78213 |
| 2024-06-21 | 20.26 | $18.91 | 66347 |
| 2024-06-20 | 20.40 | $19.40 | 83501 |
| 2024-06-18 | 20.51 | $19.02 | 101300 |
| 2024-06-17 | 20.67 | $18.46 | 95500 |
| 2024-06-14 | 20.90 | $18.92 | 48900 |
| 2024-06-13 | 21.11 | $19.57 | 29400 |
| 2024-06-12 | 21.27 | $20.19 | 51100 |
| 2024-06-11 | 21.38 | $20.24 | 101227 |
| 2024-06-10 | 21.50 | $20.69 | 41522 |
| 2024-06-07 | 21.59 | $20.09 | 27400 |
| 2024-06-06 | 21.75 | $20.28 | 58100 |
| 2024-06-05 | 21.90 | $20.48 | 53321 |
| 2024-06-04 | 22.05 | $20.77 | 58900 |
| 2024-06-03 | 22.18 | $20.87 | 111900 |
| 2024-05-31 | 22.32 | $21.76 | 24800 |
| 2024-05-30 | 22.38 | $21.52 | 36800 |
| 2024-05-29 | 22.47 | $21.21 | 44250 |
| 2024-05-28 | 22.61 | $21.68 | 71500 |
| 2024-05-24 | 22.70 | $21.83 | 39513 |
| 2024-05-23 | 22.80 | $21.91 | 82000 |
| 2024-05-22 | 22.89 | $21.48 | 91300 |
| 2024-05-21 | 23.04 | $22.66 | 59006 |
| 2024-05-20 | 23.08 | $23.28 | 83000 |
| 2024-05-17 | 23.06 | $23.75 | 48828 |
| 2024-05-16 | 22.98 | $23.89 | 102949 |
| 2024-05-15 | 22.89 | $23.25 | 59200 |
| 2024-05-14 | 22.85 | $22.45 | 50516 |
| 2024-05-13 | 22.89 | $22.52 | 43333 |
| 2024-05-10 | 22.93 | $23.00 | 40639 |
| 2024-05-09 | 22.92 | $23.51 | 37000 |
| 2024-05-08 | 22.86 | $23.36 | 54729 |
| 2024-05-07 | 22.81 | $23.10 | 55300 |
| 2024-05-06 | 22.78 | $23.03 | 61700 |
| 2024-05-03 | 22.75 | $22.39 | 37702 |
| 2024-05-02 | 22.79 | $22.44 | 45100 |
| 2024-05-01 | 22.82 | $22.44 | 65104 |
| 2024-04-30 | 22.86 | $22.08 | 95700 |
| 2024-04-29 | 22.95 | $23.65 | 93300 |
| 2024-04-26 | 22.87 | $23.79 | 101529 |
| 2024-04-25 | 22.78 | $24.17 | 47213 |
| 2024-04-24 | 22.63 | $24.27 | 103700 |
| 2024-04-23 | 22.46 | $24.21 | 85188 |
| 2024-04-22 | 22.27 | $23.73 | 86200 |
| 2024-04-19 | 22.12 | $23.39 | 62300 |
| 2024-04-18 | 21.99 | $23.38 | 131600 |
| 2024-04-17 | 21.84 | $23.18 | 78800 |
| 2024-04-16 | 21.70 | $23.42 | 144200 |
| 2024-04-15 | 21.52 | $23.96 | 119335 |
| 2024-04-12 | 21.26 | $23.52 | 86206 |
| 2024-04-11 | 21.02 | $23.39 | 58200 |
| 2024-04-10 | 20.77 | $22.86 | 77615 |
| 2024-04-09 | 20.55 | $23.12 | 96300 |
| 2024-04-08 | 20.28 | $23.46 | 131200 |
| 2024-04-05 | 19.95 | $23.62 | 127945 |
| 2024-04-04 | 19.56 | $23.55 | 142700 |
| 2024-04-03 | 19.14 | $23.14 | 257824 |
| 2024-04-02 | 18.72 | $22.77 | 231400 |
| 2024-04-01 | 18.29 | $20.25 | 183000 |
| 2024-03-28 | 18.09 | $19.43 | 52930 |
| 2024-03-27 | 17.94 | $19.76 | 55228 |
| 2024-03-26 | 17.75 | $19.68 | 91600 |
| 2024-03-25 | 17.55 | $19.35 | 109555 |
| 2024-03-22 | 17.36 | $18.59 | 39400 |
| 2024-03-21 | 17.23 | $18.32 | 37043 |
| 2024-03-20 | 17.12 | $18.17 | 54600 |
| 2024-03-19 | 17.01 | $17.77 | 45536 |
| 2024-03-18 | 16.93 | $16.93 | 47644 |
| 2024-03-15 | 16.93 | $17.59 | 89530 |
| 2024-03-14 | 16.86 | $17.74 | 38340 |
| 2024-03-13 | 16.76 | $17.80 | 39201 |
| 2024-03-12 | 16.65 | $17.36 | 42200 |
| 2024-03-11 | 16.58 | $17.25 | 42700 |
| 2024-03-08 | 16.51 | $17.43 | 39817 |
| 2024-03-07 | 16.41 | $17.68 | 40600 |
| 2024-03-06 | 16.28 | $17.78 | 76400 |
| 2024-03-05 | 16.12 | $17.73 | 47842 |
| 2024-03-04 | 15.95 | $17.71 | 69032 |
| 2024-03-01 | 15.77 | $17.21 | 38200 |
| 2024-02-29 | 15.62 | $16.73 | 27600 |
| 2024-02-28 | 15.50 | $16.39 | 43248 |
| 2024-02-27 | 15.40 | $16.55 | 34800 |
| 2024-02-26 | 15.28 | $16.00 | 38040 |
| 2024-02-23 | 15.21 | $15.94 | 25800 |
| 2024-02-22 | 15.13 | $15.58 | 43117 |
| 2024-02-21 | 15.08 | $16.05 | 39900 |
| 2024-02-20 | 14.98 | $15.60 | 48700 |
| 2024-02-16 | 14.92 | $15.45 | 36114 |
| 2024-02-15 | 14.86 | $15.26 | 20009 |
| 2024-02-14 | 14.82 | $14.79 | 31917 |
| 2024-02-13 | 14.82 | $14.73 | 50100 |
| 2024-02-12 | 14.83 | $15.24 | 35802 |
| 2024-02-09 | 14.79 | $14.85 | 31800 |
| 2024-02-08 | 14.78 | $14.90 | 20600 |
| 2024-02-07 | 14.77 | $14.30 | 21000 |
| 2024-02-06 | 14.82 | $14.51 | 29400 |
| 2024-02-05 | 14.85 | $14.43 | 27503 |
| 2024-02-02 | 14.90 | $14.68 | 33600 |
| 2024-02-01 | 14.92 | $14.85 | 43747 |
| 2024-01-31 | 14.93 | $14.62 | 49600 |
| 2024-01-30 | 14.96 | $15.14 | 16732 |
| 2024-01-29 | 14.94 | $15.40 | 18100 |
| 2024-01-26 | 14.89 | $15.53 | 25433 |
| 2024-01-25 | 14.83 | $15.58 | 23400 |
| 2024-01-24 | 14.75 | $15.02 | 20617 |
| 2024-01-23 | 14.72 | $14.90 | 37807 |
| 2024-01-22 | 14.70 | $15.18 | 39100 |
| 2024-01-19 | 14.65 | $14.76 | 42242 |
| 2024-01-18 | 14.63 | $14.24 | 30600 |
| 2024-01-17 | 14.68 | $13.88 | 38800 |
| 2024-01-16 | 14.76 | $14.06 | 51633 |
| 2024-01-12 | 14.83 | $14.05 | 81800 |
| 2024-01-11 | 14.92 | $14.29 | 57746 |
| 2024-01-10 | 14.98 | $14.67 | 30500 |
| 2024-01-09 | 15.02 | $15.15 | 44900 |
| 2024-01-08 | 15.00 | $15.49 | 49900 |
| 2024-01-05 | 14.95 | $15.93 | 67235 |
| 2024-01-04 | 14.85 | $15.42 | 55300 |
| 2024-01-03 | 14.79 | $15.22 | 58710 |
| 2024-01-02 | 14.74 | $15.66 | 62800 |
| 2023-12-29 | 14.64 | $16.08 | 66130 |
| 2023-12-28 | 14.49 | $15.95 | 62100 |
| 2023-12-27 | 14.34 | $15.80 | 90528 |
| 2023-12-26 | 14.19 | $14.77 | 45724 |
| 2023-12-22 | 14.12 | $14.58 | 35539 |
| 2023-12-21 | 14.08 | $14.62 | 27317 |
| 2023-12-20 | 14.02 | $14.03 | 100118 |
| 2023-12-19 | 14.02 | $14.10 | 87500 |
| 2023-12-18 | 14.01 | $13.81 | 71936 |
| 2023-12-15 | 14.03 | $12.89 | 93500 |
| 2023-12-14 | 14.15 | $12.98 | 113200 |
| 2023-12-13 | 14.27 | $13.44 | 61600 |
| 2023-12-12 | 14.36 | $12.93 | 86484 |
| 2023-12-11 | 14.51 | $13.43 | 56400 |
| 2023-12-08 | 14.63 | $13.69 | 48700 |
| 2023-12-07 | 14.72 | $13.28 | 68500 |
| 2023-12-06 | 14.88 | $13.76 | 79200 |
| 2023-12-05 | 14.99 | $14.59 | 37400 |
| 2023-12-04 | 15.04 | $15.22 | 41700 |
| 2023-12-01 | 15.02 | $15.53 | 32600 |
| 2023-11-30 | 14.96 | $15.30 | 20322 |
| 2023-11-29 | 14.93 | $15.40 | 17300 |
| 2023-11-28 | 14.88 | $15.30 | 18300 |
| 2023-11-27 | 14.83 | $15.77 | 46600 |
| 2023-11-24 | 14.73 | $15.66 | 11300 |
| 2023-11-22 | 14.64 | $15.04 | 71928 |
| 2023-11-21 | 14.59 | $15.00 | 22143 |
| 2023-11-20 | 14.55 | $15.60 | 29623 |
| 2023-11-17 | 14.44 | $14.87 | 24700 |
| 2023-11-16 | 14.39 | $14.78 | 46013 |
| 2023-11-15 | 14.35 | $15.68 | 105800 |
| 2023-11-14 | 14.21 | $13.91 | 69736 |
| 2023-11-13 | 14.25 | $14.69 | 21564 |
| 2023-11-10 | 14.20 | $14.07 | 14800 |
| 2023-11-09 | 14.21 | $14.30 | 25649 |
| 2023-11-08 | 14.20 | $13.93 | 24708 |
| 2023-11-07 | 14.23 | $13.80 | 24300 |
| 2023-11-06 | 14.28 | $14.28 | 16803 |
| 2023-11-03 | 14.28 | $14.76 | 26204 |
| 2023-11-02 | 14.23 | $14.72 | 15100 |
| 2023-11-01 | 14.18 | $14.15 | 21600 |
| 2023-10-31 | 14.18 | $14.68 | 27114 |
| 2023-10-30 | 14.13 | $14.65 | 20800 |
| 2023-10-27 | 14.07 | $14.22 | 20548 |
| 2023-10-26 | 14.06 | $13.81 | 32300 |
| 2023-10-25 | 14.08 | $14.18 | 34328 |
| 2023-10-24 | 14.07 | $14.21 | 54200 |
| 2023-10-23 | 14.06 | $14.19 | 41840 |
| 2023-10-20 | 14.04 | $14.61 | 46000 |
| 2023-10-19 | 13.98 | $14.91 | 39600 |
| 2023-10-18 | 13.89 | $15.01 | 36319 |
| 2023-10-17 | 13.77 | $14.99 | 39722 |
| 2023-10-16 | 13.64 | $14.72 | 38911 |
| 2023-10-13 | 13.52 | $14.73 | 31442 |
| 2023-10-12 | 13.40 | $14.24 | 48900 |
| 2023-10-11 | 13.31 | $14.65 | 21629 |
| 2023-10-10 | 13.17 | $14.52 | 36635 |
| 2023-10-09 | 13.03 | $14.30 | 40100 |
| 2023-10-06 | 12.89 | $13.54 | 22547 |
| 2023-10-05 | 12.82 | $13.00 | 37552 |
| 2023-10-04 | 12.80 | $13.16 | 44200 |
| 2023-10-03 | 12.77 | $13.87 | 45036 |
| 2023-10-02 | 12.65 | $13.68 | 63000 |
| 2023-09-29 | 12.54 | $14.56 | 65900 |
| 2023-09-28 | 12.33 | $14.87 | 114906 |
| 2023-09-27 | 12.06 | $15.02 | 139383 |
| 2023-09-26 | 11.75 | $13.90 | 95504 |
| 2023-09-25 | 11.53 | $12.99 | 64608 |
| 2023-09-22 | 11.37 | $12.49 | 47113 |
| 2023-09-21 | 11.25 | $12.10 | 33232 |
| 2023-09-20 | 11.17 | $12.01 | 35300 |
| 2023-09-19 | 11.08 | $11.73 | 38044 |
| 2023-09-18 | 11.01 | $11.65 | 85134 |
| 2023-09-15 | 10.94 | $11.36 | 38272 |
| 2023-09-14 | 10.90 | $11.39 | 17903 |
| 2023-09-13 | 10.84 | $11.16 | 24500 |
| 2023-09-12 | 10.81 | $11.15 | 14300 |
| 2023-09-11 | 10.78 | $11.18 | 10044 |
| 2023-09-08 | 10.73 | $11.22 | 13700 |
| 2023-09-07 | 10.68 | $11.04 | 9337 |
| 2023-09-06 | 10.64 | $10.96 | 24033 |
| 2023-09-05 | 10.61 | $11.09 | 13300 |
| 2023-09-01 | 10.56 | $10.75 | 31626 |
| 2023-08-31 | 10.54 | $10.86 | 17518 |
| 2023-08-30 | 10.51 | $10.80 | 18300 |
| 2023-08-29 | 10.48 | $10.78 | 25740 |
| 2023-08-28 | 10.44 | $10.29 | 20000 |
| 2023-08-25 | 10.46 | $10.35 | 22639 |
| 2023-08-24 | 10.47 | $10.70 | 19149 |
| 2023-08-23 | 10.45 | $10.50 | 10800 |
| 2023-08-22 | 10.44 | $10.76 | 10900 |
| 2023-08-21 | 10.41 | $10.75 | 18300 |
| 2023-08-18 | 10.37 | $10.96 | 21800 |
| 2023-08-17 | 10.31 | $10.55 | 18512 |
| 2023-08-16 | 10.28 | $10.49 | 29435 |
| 2023-08-15 | 10.26 | $10.76 | 60605 |
| 2023-08-14 | 10.21 | $10.35 | 27225 |
| 2023-08-11 | 10.20 | $10.14 | 34719 |
| 2023-08-10 | 10.20 | $10.13 | 40927 |
| 2023-08-09 | 10.21 | $10.08 | 9900 |
| 2023-08-08 | 10.22 | $10.10 | 31919 |
| 2023-08-07 | 10.24 | $10.20 | 13048 |
| 2023-08-04 | 10.24 | $10.29 | 21234 |
| 2023-08-03 | 10.24 | $10.32 | 9400 |
| 2023-08-02 | 10.23 | $10.32 | 8800 |
| 2023-08-01 | 10.22 | $10.35 | 9631 |
| 2023-07-31 | 10.20 | $10.29 | 21900 |
| 2023-07-28 | 10.19 | $10.45 | 6200 |
| 2023-07-27 | 10.17 | $10.63 | 59801 |
| 2023-07-26 | 10.12 | $10.64 | 46629 |
| 2023-07-25 | 10.06 | $10.30 | 15900 |
| 2023-07-24 | 10.04 | $10.34 | 31800 |
| 2023-07-21 | 10.01 | $10.09 | 66517 |
| 2023-07-20 | 10.00 | $10.09 | 56826 |
| 2023-07-19 | 9.99 | $9.90 | 55400 |
| 2023-07-18 | 10.00 | $9.98 | 51730 |
| 2023-07-17 | 10.00 | $9.91 | 284100 |
| 2023-07-14 | 10.01 | $9.91 | 26844 |
| 2023-07-13 | 10.02 | $9.95 | 26224 |
| 2023-07-12 | 10.02 | $10.32 | 102800 |
| 2023-07-11 | 9.99 | $10.34 | 35500 |
| 2023-07-10 | 9.96 | $9.97 | 6806 |
| 2023-07-07 | 9.95 | $10.03 | 16000 |
| 2023-07-06 | 9.95 | $9.79 | 15220 |
| 2023-07-05 | 9.96 | $10.12 | 80400 |
| 2023-07-03 | 9.95 | $9.74 | 35500 |
| 2023-06-30 | 9.97 | $9.90 | 25045 |
| 2023-06-29 | 9.98 | $9.89 | 22004 |
| 2023-06-28 | 9.99 | $9.59 | 24706 |
| 2023-06-27 | 10.03 | $9.67 | 37200 |
| 2023-06-26 | 10.06 | $9.73 | 21100 |
| 2023-06-23 | 10.10 | $9.81 | 38837 |
| 2023-06-22 | 10.13 | $9.76 | 36600 |
| 2023-06-21 | 10.17 | $9.89 | 18800 |
| 2023-06-20 | 10.20 | $9.92 | 43648 |
| 2023-06-16 | 10.23 | $9.73 | 75600 |
| 2023-06-15 | 10.28 | $9.85 | 64509 |
| 2023-06-14 | 10.32 | $9.91 | 175341 |
| 2023-06-13 | 10.37 | $10.26 | 40535 |
| 2023-06-12 | 10.38 | $10.31 | 276420 |
| 2023-06-09 | 10.39 | $10.00 | 82400 |
| 2023-06-08 | 10.43 | $10.33 | 135840 |
| 2023-06-07 | 10.44 | $11.00 | 121200 |
| 2023-06-06 | 10.38 | $10.54 | 64501 |
| 2023-06-05 | 10.36 | $10.46 | 319222 |
| 2023-06-02 | 10.35 | $10.18 | 145700 |
| 2023-06-01 | 10.37 | $9.80 | 192400 |
| 2023-05-31 | 10.43 | $10.10 | 63000 |
| 2023-05-30 | 10.46 | $10.40 | 23030 |
| 2023-05-26 | 10.47 | $10.47 | 33700 |
| 2023-05-25 | 10.47 | $10.25 | 55003 |
| 2023-05-24 | 10.49 | $10.48 | 29145 |
| 2023-05-23 | 10.50 | $10.64 | 51400 |
| 2023-05-22 | 10.48 | $10.69 | 166000 |
| 2023-05-19 | 10.46 | $10.97 | 85700 |
| 2023-05-18 | 10.41 | $10.44 | 39447 |
| 2023-05-17 | 10.40 | $10.40 | 68508 |
| 2023-05-16 | 10.40 | $10.27 | 120900 |
| 2023-05-15 | 10.42 | $10.49 | 80900 |
| 2023-05-12 | 10.41 | $10.43 | 23500 |
| 2023-05-11 | 10.41 | $10.12 | 156400 |
| 2023-05-10 | 10.44 | $10.37 | 72400 |
| 2023-05-09 | 10.44 | $10.56 | 11000 |
| 2023-05-08 | 10.43 | $10.32 | 43000 |
| 2023-05-05 | 10.44 | $10.49 | 145446 |
| 2023-05-04 | 10.44 | $10.31 | 21400 |
| 2023-05-03 | 10.45 | $10.30 | 45700 |
| 2023-05-02 | 10.47 | $10.18 | 30644 |
| 2023-05-01 | 10.50 | $10.47 | 70137 |
| 2023-04-28 | 10.50 | $10.30 | 420750 |
| 2023-04-27 | 10.52 | $10.35 | 3400 |
| 2023-04-26 | 10.54 | $10.30 | 2400 |
| 2023-04-25 | 10.56 | $10.41 | 13030 |
| 2023-04-24 | 10.58 | $10.55 | 11815 |
| 2023-04-21 | 10.58 | $10.67 | 14800 |
| 2023-04-20 | 10.57 | $10.81 | 7337 |
| 2023-04-19 | 10.55 | $10.64 | 21910 |
| 2023-04-18 | 10.54 | $10.50 | 8648 |
| 2023-04-17 | 10.54 | $10.60 | 16700 |
| 2023-04-14 | 10.54 | $10.86 | 11942 |
| 2023-04-13 | 10.50 | $10.95 | 10200 |
| 2023-04-12 | 10.45 | $11.06 | 13500 |
| 2023-04-11 | 10.39 | $10.75 | 21100 |
| 2023-04-10 | 10.35 | $10.76 | 6408 |
| 2023-04-06 | 10.31 | $10.66 | 69616 |
| 2023-04-05 | 10.27 | $10.38 | 31943 |
| 2023-04-04 | 10.26 | $10.35 | 133926 |
| 2023-04-03 | 10.25 | $10.55 | 594300 |
| 2023-03-31 | 10.22 | $10.31 | 11900 |
| 2023-03-30 | 10.21 | $10.10 | 35700 |
| 2023-03-29 | 10.22 | $10.26 | 34600 |
| 2023-03-28 | 10.22 | $10.12 | 47028 |
| 2023-03-27 | 10.23 | $9.75 | 20904 |
| 2023-03-24 | 10.28 | $9.82 | 17645 |
| 2023-03-23 | 10.33 | $9.90 | 40300 |
| 2023-03-22 | 10.38 | $9.93 | 30208 |
| 2023-03-21 | 10.42 | $9.68 | 33000 |
| 2023-03-20 | 10.50 | $9.49 | 20330 |
| 2023-03-17 | 10.61 | $9.59 | 55800 |
| 2023-03-16 | 10.71 | $9.92 | 25149 |
| 2023-03-15 | 10.80 | $9.82 | 19043 |
| 2023-03-14 | 10.90 | $10.45 | 46900 |
| 2023-03-13 | 10.95 | $10.44 | 31800 |
| 2023-03-10 | 11.00 | $10.58 | 10227 |
| 2023-03-09 | 11.05 | $10.89 | 7100 |
| 2023-03-08 | 11.06 | $11.02 | 12500 |
| 2023-03-07 | 11.07 | $11.21 | 19000 |
| 2023-03-06 | 11.05 | $10.86 | 15119 |
| 2023-03-03 | 11.07 | $11.08 | 12900 |
| 2023-03-02 | 11.07 | $10.85 | 7817 |
| 2023-03-01 | 11.09 | $11.00 | 7210 |
| 2023-02-28 | 11.10 | $11.00 | 3141 |
| 2023-02-27 | 11.12 | $11.06 | 8703 |
| 2023-02-24 | 11.12 | $10.97 | 14800 |
| 2023-02-23 | 11.14 | $10.97 | 10501 |
| 2023-02-22 | 11.16 | $10.84 | 28500 |
| 2023-02-21 | 11.19 | $10.61 | 20100 |
| 2023-02-17 | 11.25 | $10.83 | 21584 |
| 2023-02-16 | 11.29 | $11.00 | 14300 |
| 2023-02-15 | 11.32 | $11.22 | 13800 |
| 2023-02-14 | 11.34 | $11.26 | 17700 |
| 2023-02-13 | 11.34 | $11.23 | 15535 |
| 2023-02-10 | 11.36 | $11.14 | 23242 |
| 2023-02-09 | 11.38 | $10.87 | 12737 |
| 2023-02-08 | 11.43 | $11.18 | 13325 |
| 2023-02-07 | 11.46 | $11.25 | 23100 |
| 2023-02-06 | 11.48 | $10.92 | 26344 |
| 2023-02-03 | 11.54 | $11.02 | 38500 |
| 2023-02-02 | 11.59 | $11.36 | 36432 |
| 2023-02-01 | 11.62 | $11.66 | 27500 |
| 2023-01-31 | 11.61 | $11.45 | 19995 |
| 2023-01-30 | 11.63 | $11.73 | 15002 |
| 2023-01-27 | 11.62 | $11.79 | 15900 |
| 2023-01-26 | 11.60 | $11.59 | 21100 |
| 2023-01-25 | 11.60 | $11.45 | 23132 |
| 2023-01-24 | 11.62 | $11.49 | 31304 |
| 2023-01-23 | 11.63 | $11.33 | 31400 |
| 2023-01-20 | 11.67 | $11.41 | 34004 |
| 2023-01-19 | 11.69 | $11.42 | 52300 |
| 2023-01-18 | 11.72 | $11.55 | 41400 |
| 2023-01-17 | 11.74 | $12.26 | 28622 |
| 2023-01-13 | 11.69 | $12.47 | 30300 |
| 2023-01-12 | 11.60 | $12.22 | 19062 |
| 2023-01-11 | 11.54 | $12.23 | 24723 |
| 2023-01-10 | 11.47 | $12.51 | 38100 |
| 2023-01-09 | 11.36 | $12.23 | 72200 |
| 2023-01-06 | 11.26 | $11.85 | 58200 |
| 2023-01-05 | 11.20 | $11.58 | 86500 |
| 2023-01-04 | 11.16 | $11.20 | 48900 |
| 2023-01-03 | 11.16 | $11.21 | 75730 |
| 2022-12-30 | 11.15 | $11.46 | 111500 |
| 2022-12-29 | 11.12 | $11.00 | 14648 |
| 2022-12-28 | 11.13 | $11.03 | 18234 |
| 2022-12-27 | 11.14 | $11.06 | 26301 |
| 2022-12-23 | 11.15 | $11.09 | 13806 |
| 2022-12-22 | 11.16 | $11.14 | 28942 |
| 2022-12-21 | 11.16 | $11.03 | 373800 |
| 2022-12-20 | 11.17 | $11.18 | 23119 |
| 2022-12-19 | 11.17 | $11.53 | 44110 |
| 2022-12-16 | 11.14 | $11.27 | 56218 |
| 2022-12-15 | 11.12 | $11.40 | 76500 |
| 2022-12-14 | 11.09 | $11.59 | 37000 |
| 2022-12-13 | 11.04 | $11.55 | 79900 |
| 2022-12-12 | 10.99 | $11.17 | 34608 |
| 2022-12-09 | 10.97 | $11.13 | 87931 |
| 2022-12-08 | 10.95 | $11.33 | 272644 |
| 2022-12-07 | 10.91 | $10.89 | 16904 |
| 2022-12-06 | 10.91 | $10.83 | 89223 |
| 2022-12-05 | 10.92 | $10.96 | 50500 |
| 2022-12-02 | 10.92 | $11.00 | 36400 |
| 2022-12-01 | 10.91 | $11.00 | 42719 |
| 2022-11-30 | 10.90 | $11.05 | 91239 |
| 2022-11-29 | 10.89 | $11.00 | 99541 |
| 2022-11-28 | 10.87 | $10.41 | 88856 |
| 2022-11-25 | 10.92 | $11.08 | 8300 |
| 2022-11-23 | 10.91 | $10.60 | 201604 |
| 2022-11-22 | 10.94 | $10.68 | 41605 |
| 2022-11-21 | 10.96 | $10.35 | 318835 |
| 2022-11-18 | 11.03 | $10.25 | 346800 |
| 2022-11-17 | 11.11 | $10.38 | 82949 |
| 2022-11-16 | 11.19 | $10.89 | 61200 |
| 2022-11-15 | 11.22 | $11.11 | 69000 |
| 2022-11-14 | 11.23 | $12.34 | 26621 |
| 2022-11-11 | 11.11 | $11.81 | 8500 |
| 2022-11-10 | 11.04 | $12.01 | 19300 |
| 2022-11-09 | 10.94 | $11.64 | 40031 |
| 2022-11-08 | 10.86 | $11.29 | 16900 |
| 2022-11-07 | 10.82 | $11.27 | 26700 |
| 2022-11-04 | 10.77 | $11.05 | 13047 |
| 2022-11-03 | 10.74 | $11.08 | 14500 |
| 2022-11-02 | 10.71 | $11.05 | 57900 |
| 2022-11-01 | 10.67 | $11.37 | 24338 |
| 2022-10-31 | 10.60 | $11.50 | 44300 |
| 2022-10-28 | 10.50 | $11.05 | 34421 |
| 2022-10-27 | 10.45 | $10.91 | 15517 |
| 2022-10-26 | 10.40 | $10.86 | 16200 |
| 2022-10-25 | 10.35 | $10.75 | 14200 |
| 2022-10-24 | 10.31 | $10.64 | 23506 |
| 2022-10-21 | 10.27 | $10.34 | 6500 |
| 2022-10-20 | 10.26 | $10.33 | 11245 |
| 2022-10-19 | 10.26 | $10.24 | 33200 |
| 2022-10-18 | 10.26 | $10.01 | 26500 |
| 2022-10-17 | 10.29 | $10.19 | 26649 |
| 2022-10-14 | 10.30 | $10.00 | 19233 |
| 2022-10-13 | 10.33 | $10.25 | 42700 |
| 2022-10-12 | 10.33 | $10.12 | 35939 |
| 2022-10-11 | 10.36 | $10.14 | 47137 |
| 2022-10-10 | 10.38 | $10.07 | 39738 |
| 2022-10-07 | 10.41 | $10.71 | 20735 |
| 2022-10-06 | 10.38 | $10.96 | 71011 |
| 2022-10-05 | 10.32 | $10.66 | 12627 |
| 2022-10-04 | 10.28 | $10.45 | 9634 |
| 2022-10-03 | 10.27 | $10.43 | 27236 |
| 2022-09-30 | 10.25 | $10.04 | 17800 |
| 2022-09-29 | 10.27 | $10.05 | 42800 |
| 2022-09-28 | 10.29 | $10.41 | 22531 |
| 2022-09-27 | 10.28 | $10.03 | 35231 |
| 2022-09-26 | 10.31 | $10.07 | 78221 |
| 2022-09-23 | 10.33 | $10.12 | 71600 |
| 2022-09-22 | 10.36 | $10.25 | 22121 |
| 2022-09-21 | 10.37 | $10.30 | 49420 |
| 2022-09-20 | 10.37 | $10.23 | 22045 |
| 2022-09-19 | 10.39 | $10.27 | 17900 |
| 2022-09-16 | 10.40 | $10.28 | 226225 |
| 2022-09-15 | 10.42 | $9.92 | 120600 |
| 2022-09-14 | 10.47 | $9.91 | 35806 |
| 2022-09-13 | 10.53 | $10.00 | 37100 |
| 2022-09-12 | 10.58 | $10.10 | 35008 |
| 2022-09-09 | 10.63 | $10.20 | 47500 |
| 2022-09-08 | 10.68 | $9.95 | 23400 |
| 2022-09-07 | 10.75 | $10.00 | 21301 |
| 2022-09-06 | 10.83 | $10.50 | 32200 |
| 2022-09-02 | 10.87 | $10.63 | 23721 |
| 2022-09-01 | 10.89 | $10.46 | 38600 |
| 2022-08-31 | 10.94 | $11.13 | 17919 |
| 2022-08-30 | 10.92 | $11.31 | 30000 |
| 2022-08-29 | 10.88 | $12.03 | 69768 |
| 2022-08-26 | 10.76 | $11.74 | 39030 |
| 2022-08-25 | 10.65 | $11.65 | 22600 |
| 2022-08-24 | 10.55 | $11.73 | 35418 |
| 2022-08-23 | 10.42 | $11.54 | 77600 |
| 2022-08-22 | 10.31 | $11.72 | 73742 |
| 2022-08-19 | 10.16 | $10.47 | 27300 |
| 2022-08-18 | 10.12 | $10.32 | 69530 |
| 2022-08-17 | 10.10 | $10.25 | 37500 |
| 2022-08-16 | 10.09 | $10.14 | 48300 |
| 2022-08-15 | 10.08 | $9.77 | 19838 |
| 2022-08-12 | 10.11 | $10.04 | 15175 |
| 2022-08-11 | 10.12 | $10.09 | 17600 |
| 2022-08-10 | 10.13 | $9.99 | 15400 |
| 2022-08-09 | 10.14 | $9.92 | 7400 |
| 2022-08-08 | 10.16 | $9.99 | 20800 |
| 2022-08-05 | 10.18 | $9.88 | 32520 |
| 2022-08-04 | 10.21 | $9.73 | 22509 |
| 2022-08-03 | 10.26 | $9.89 | 48025 |
| 2022-08-02 | 10.30 | $9.85 | 64200 |
| 2022-08-01 | 10.35 | $9.73 | 125503 |
| 2022-07-29 | 10.42 | $10.05 | 142500 |
| 2022-07-28 | 10.46 | $9.95 | 40000 |
| 2022-07-27 | 10.51 | $10.21 | 36900 |
| 2022-07-26 | 10.54 | $9.91 | 51802 |
| 2022-07-25 | 10.61 | $10.08 | 35900 |
| 2022-07-22 | 10.66 | $10.02 | 19233 |
| 2022-07-21 | 10.73 | $9.95 | 21500 |
| 2022-07-20 | 10.81 | $10.60 | 34727 |
| 2022-07-19 | 10.83 | $10.85 | 18734 |
| 2022-07-18 | 10.83 | $10.58 | 48206 |
| 2022-07-15 | 10.86 | $9.95 | 24421 |
| 2022-07-14 | 10.95 | $9.64 | 29700 |
| 2022-07-13 | 11.09 | $9.93 | 68439 |
| 2022-07-12 | 11.21 | $9.33 | 119600 |
| 2022-07-11 | 11.41 | $9.62 | 60900 |
| 2022-07-08 | 11.60 | $9.95 | 55538 |
| 2022-07-07 | 11.77 | $9.86 | 78400 |
| 2022-07-06 | 11.98 | $9.67 | 83979 |
| 2022-07-05 | 12.22 | $9.99 | 62200 |
| 2022-07-01 | 12.45 | $10.60 | 25023 |
| 2022-06-30 | 12.65 | $11.00 | 60449 |
| 2022-06-29 | 12.82 | $11.61 | 29100 |
| 2022-06-28 | 12.95 | $11.89 | 49700 |
| 2022-06-27 | 13.06 | $12.00 | 55200 |
| 2022-06-24 | 13.17 | $11.90 | 50600 |
| 2022-06-23 | 13.31 | $12.20 | 45340 |
| 2022-06-22 | 13.42 | $12.81 | 28200 |
| 2022-06-21 | 13.49 | $13.22 | 41700 |
| 2022-06-17 | 13.52 | $12.83 | 36515 |
| 2022-06-16 | 13.59 | $12.73 | 31705 |
| 2022-06-15 | 13.68 | $12.99 | 21510 |
| 2022-06-14 | 13.75 | $13.00 | 42504 |
| 2022-06-13 | 13.83 | $13.90 | 54938 |
| 2022-06-10 | 13.82 | $14.09 | 37300 |
| 2022-06-09 | 13.79 | $14.24 | 49123 |
| 2022-06-08 | 13.75 | $14.52 | 51200 |
| 2022-06-07 | 13.67 | $14.69 | 61033 |
| 2022-06-06 | 13.56 | $14.90 | 65900 |
| 2022-06-03 | 13.42 | $14.77 | 21126 |
| 2022-06-02 | 13.27 | $14.86 | 49714 |
| 2022-06-01 | 13.11 | $14.63 | 68611 |
| 2022-05-31 | 12.95 | $14.25 | 37949 |
| 2022-05-27 | 12.81 | $13.95 | 26637 |
| 2022-05-26 | 12.69 | $13.79 | 22300 |
| 2022-05-25 | 12.58 | $13.48 | 24121 |
| 2022-05-24 | 12.48 | $13.23 | 33714 |
| 2022-05-23 | 12.40 | $12.95 | 62500 |
| 2022-05-20 | 12.34 | $12.50 | 7319 |
| 2022-05-19 | 12.33 | $12.82 | 33944 |
| 2022-05-18 | 12.27 | $12.85 | 97625 |
| 2022-05-17 | 12.21 | $12.52 | 71000 |
| 2022-05-16 | 12.18 | $12.10 | 19502 |
| 2022-05-13 | 12.19 | $11.93 | 20511 |
| 2022-05-12 | 12.22 | $11.91 | 27500 |
| 2022-05-11 | 12.25 | $12.10 | 55900 |
| 2022-05-10 | 12.27 | $11.83 | 19100 |
| 2022-05-09 | 12.31 | $11.92 | 20834 |
| 2022-05-06 | 12.35 | $12.30 | 32000 |
| 2022-05-05 | 12.36 | $12.50 | 24618 |
| 2022-05-04 | 12.34 | $12.10 | 18236 |
| 2022-05-03 | 12.37 | $12.21 | 29600 |
| 2022-05-02 | 12.39 | $12.35 | 17801 |
| 2022-04-29 | 12.39 | $12.28 | 22800 |
| 2022-04-28 | 12.40 | $12.32 | 17640 |
| 2022-04-27 | 12.41 | $12.12 | 30624 |
| 2022-04-26 | 12.44 | $11.87 | 18528 |
| 2022-04-25 | 12.50 | $11.98 | 34932 |
| 2022-04-22 | 12.56 | $13.04 | 49800 |
| 2022-04-21 | 12.51 | $13.36 | 75700 |
| 2022-04-20 | 12.42 | $13.23 | 25800 |
| 2022-04-19 | 12.33 | $13.08 | 82000 |
| 2022-04-18 | 12.25 | $13.94 | 78900 |
| 2022-04-14 | 12.07 | $13.54 | 79500 |
| 2022-04-13 | 11.92 | $12.89 | 42900 |
| 2022-04-12 | 11.82 | $12.21 | 65665 |
| 2022-04-11 | 11.78 | $11.85 | 16800 |
| 2022-04-08 | 11.77 | $11.85 | 31608 |
| 2022-04-07 | 11.76 | $11.33 | 60000 |
| 2022-04-06 | 11.81 | $11.37 | 18615 |
| 2022-04-05 | 11.85 | $11.62 | 12400 |
| 2022-04-04 | 11.88 | $11.70 | 27800 |
| 2022-04-01 | 11.89 | $11.80 | 38400 |
| 2022-03-31 | 11.90 | $11.91 | 32000 |
| 2022-03-30 | 11.90 | $11.67 | 10500 |
| 2022-03-29 | 11.93 | $11.86 | 31300 |
| 2022-03-28 | 11.93 | $11.95 | 40000 |
| 2022-03-25 | 11.93 | $12.68 | 54600 |
| 2022-03-24 | 11.85 | $11.89 | 12200 |
| 2022-03-23 | 11.85 | $11.67 | 25200 |
| 2022-03-22 | 11.87 | $11.39 | 27435 |
| 2022-03-21 | 11.92 | $11.38 | 69400 |
| 2022-03-18 | 11.98 | $11.14 | 40036 |
| 2022-03-17 | 12.07 | $10.85 | 80860 |
| 2022-03-16 | 12.19 | $11.73 | 14600 |
| 2022-03-15 | 12.24 | $11.71 | 20700 |
| 2022-03-14 | 12.30 | $11.82 | 52400 |
| 2022-03-11 | 12.35 | $12.55 | 36000 |
| 2022-03-10 | 12.33 | $12.91 | 48400 |
| 2022-03-09 | 12.27 | $12.68 | 43746 |
| 2022-03-08 | 12.22 | $12.80 | 65200 |
| 2022-03-07 | 12.16 | $12.64 | 68904 |
| 2022-03-04 | 12.11 | $12.59 | 24900 |
| 2022-03-03 | 12.06 | $12.73 | 101400 |
| 2022-03-02 | 11.99 | $13.80 | 151000 |
| 2022-03-01 | 11.80 | $13.29 | 88734 |
| 2022-02-28 | 11.64 | $12.58 | 36612 |
| 2022-02-25 | 11.54 | $12.34 | 46500 |
| 2022-02-24 | 11.46 | $12.05 | 59800 |
| 2022-02-23 | 11.40 | $11.95 | 37648 |
| 2022-02-22 | 11.34 | $11.64 | 18228 |
| 2022-02-18 | 11.31 | $11.70 | 15300 |
| 2022-02-17 | 11.27 | $11.74 | 38948 |
| 2022-02-16 | 11.22 | $11.74 | 15800 |
| 2022-02-15 | 11.16 | $11.69 | 12226 |
| 2022-02-14 | 11.11 | $11.36 | 17400 |
| 2022-02-11 | 11.08 | $11.52 | 24800 |
| 2022-02-10 | 11.03 | $11.36 | 14132 |
| 2022-02-09 | 11.00 | $11.21 | 15000 |
| 2022-02-08 | 10.98 | $11.55 | 13100 |
| 2022-02-07 | 10.92 | $11.66 | 23042 |
| 2022-02-04 | 10.84 | $11.31 | 26905 |
| 2022-02-03 | 10.79 | $11.14 | 48600 |
| 2022-02-02 | 10.75 | $11.22 | 29000 |
| 2022-02-01 | 10.70 | $10.90 | 24607 |
| 2022-01-31 | 10.68 | $10.77 | 16906 |
| 2022-01-28 | 10.68 | $10.68 | 24400 |
| 2022-01-27 | 10.67 | $10.37 | 56100 |
| 2022-01-26 | 10.71 | $10.94 | 26701 |
| 2022-01-25 | 10.68 | $10.52 | 15632 |
| 2022-01-24 | 10.70 | $10.18 | 22700 |
| 2022-01-21 | 10.75 | $10.26 | 14800 |
| 2022-01-20 | 10.81 | $10.79 | 28800 |
| 2022-01-19 | 10.81 | $10.69 | 15730 |
| 2022-01-18 | 10.82 | $10.64 | 18000 |
| 2022-01-14 | 10.84 | $11.39 | 20800 |
| 2022-01-13 | 10.78 | $11.43 | 7500 |
| 2022-01-12 | 10.71 | $11.41 | 32719 |
| 2022-01-11 | 10.64 | $11.38 | 44400 |
| 2022-01-10 | 10.56 | $10.79 | 31700 |
| 2022-01-07 | 10.54 | $10.81 | 23924 |
| 2022-01-06 | 10.51 | $10.61 | 7312 |
| 2022-01-05 | 10.50 | $10.71 | 14700 |
| 2022-01-04 | 10.48 | $10.55 | 22000 |
| 2022-01-03 | 10.47 | $10.45 | 5500 |
| 2021-12-31 | 10.47 | $10.47 | 13200 |
| 2021-12-30 | 10.47 | $10.30 | 15129 |
| 2021-12-29 | 10.49 | $10.58 | 25725 |
| 2021-12-28 | 10.48 | $10.27 | 23200 |
| 2021-12-27 | 10.50 | $10.21 | 11500 |
| 2021-12-23 | 10.53 | $10.60 | 18600 |
| 2021-12-22 | 10.52 | $10.60 | 27000 |
| 2021-12-21 | 10.52 | $10.57 | 48900 |
| 2021-12-20 | 10.51 | $10.05 | 19100 |
| 2021-12-17 | 10.56 | $10.01 | 39926 |
| 2021-12-16 | 10.62 | $10.05 | 29118 |
| 2021-12-15 | 10.68 | $9.95 | 19110 |
| 2021-12-14 | 10.75 | $9.98 | 30300 |
| 2021-12-13 | 10.83 | $9.97 | 34800 |
| 2021-12-10 | 10.93 | $10.35 | 16100 |
| 2021-12-09 | 10.99 | $10.26 | 30926 |
| 2021-12-08 | 11.06 | $10.72 | 13322 |
| 2021-12-07 | 11.10 | $10.88 | 19030 |
| 2021-12-06 | 11.12 | $10.54 | 27323 |
| 2021-12-03 | 11.18 | $10.31 | 31500 |
| 2021-12-02 | 11.28 | $10.63 | 37300 |
| 2021-12-01 | 11.34 | $10.49 | 42700 |
| 2021-11-30 | 11.43 | $10.66 | 24900 |
| 2021-11-29 | 11.51 | $11.28 | 39449 |
| 2021-11-26 | 11.54 | $11.36 | 24638 |
| 2021-11-24 | 11.56 | $11.19 | 15400 |
| 2021-11-23 | 11.60 | $11.22 | 31019 |
| 2021-11-22 | 11.64 | $11.11 | 21000 |
| 2021-11-19 | 11.69 | $10.88 | 51800 |
| 2021-11-18 | 11.78 | $11.41 | 43200 |
| 2021-11-17 | 11.82 | $10.84 | 69600 |
| 2021-11-16 | 11.92 | $11.67 | 65200 |
| 2021-11-15 | 11.95 | $11.80 | 35300 |
| 2021-11-12 | 11.96 | $11.83 | 56600 |
| 2021-11-11 | 11.97 | $12.51 | 37117 |
| 2021-11-10 | 11.92 | $12.34 | 32900 |
| 2021-11-09 | 11.87 | $12.47 | 28312 |
| 2021-11-08 | 11.81 | $12.64 | 50220 |
| 2021-11-05 | 11.72 | $12.44 | 29013 |
| 2021-11-04 | 11.65 | $11.74 | 44100 |
| 2021-11-03 | 11.64 | $11.79 | 17333 |
| 2021-11-02 | 11.62 | $11.68 | 35300 |
| 2021-11-01 | 11.62 | $11.50 | 32825 |
| 2021-10-29 | 11.63 | $11.37 | 29400 |
| 2021-10-28 | 11.66 | $11.40 | 21635 |
| 2021-10-27 | 11.68 | $11.45 | 30736 |
| 2021-10-26 | 11.71 | $11.73 | 33102 |
| 2021-10-25 | 11.70 | $11.75 | 94200 |
| 2021-10-22 | 11.70 | $11.31 | 122915 |
| 2021-10-21 | 11.74 | $11.98 | 45400 |
| 2021-10-20 | 11.72 | $12.51 | 72538 |
| 2021-10-19 | 11.63 | $12.82 | 73500 |
| 2021-10-18 | 11.51 | $12.69 | 48900 |
| 2021-10-15 | 11.38 | $12.55 | 35300 |
| 2021-10-14 | 11.26 | $12.41 | 56921 |
| 2021-10-13 | 11.14 | $11.89 | 54600 |
| 2021-10-12 | 11.06 | $12.79 | 46100 |
| 2021-10-11 | 10.88 | $12.54 | 68904 |
| 2021-10-08 | 10.70 | $12.28 | 72324 |
| 2021-10-07 | 10.54 | $11.87 | 59700 |
| 2021-10-06 | 10.40 | $12.01 | 161503 |
| 2021-10-05 | 10.23 | $12.15 | 123533 |
| 2021-10-04 | 10.02 | $11.49 | 126000 |
| 2021-10-01 | 9.87 | $10.59 | 21000 |
| 2021-09-30 | 9.79 | $10.38 | 31600 |
| 2021-09-29 | 9.73 | $10.00 | 19600 |
| 2021-09-28 | 9.70 | $9.97 | 79800 |
| 2021-09-27 | 9.67 | $10.01 | 56633 |
| 2021-09-24 | 9.64 | $9.33 | 31246 |
| 2021-09-23 | 9.67 | $9.58 | 30026 |
| 2021-09-22 | 9.68 | $9.56 | 33300 |
| 2021-09-21 | 9.69 | $9.50 | 24500 |
| 2021-09-20 | 9.71 | $9.62 | 24133 |
| 2021-09-17 | 9.72 | $9.57 | 113600 |
| 2021-09-16 | 9.74 | $9.88 | 26738 |
| 2021-09-15 | 9.73 | $9.75 | 25833 |
| 2021-09-14 | 9.72 | $9.98 | 56800 |
| 2021-09-13 | 9.70 | $10.02 | 49235 |
| 2021-09-10 | 9.66 | $9.97 | 87800 |
| 2021-09-09 | 9.63 | $9.55 | 6812 |
| 2021-09-08 | 9.64 | $9.56 | 22240 |
| 2021-09-07 | 9.65 | $9.36 | 23320 |
| 2021-09-03 | 9.68 | $9.50 | 21745 |
| 2021-09-02 | 9.69 | $9.61 | 77900 |
| 2021-09-01 | 9.70 | $9.67 | 25118 |
| 2021-08-31 | 9.71 | $9.65 | 25629 |
| 2021-08-30 | 9.71 | $9.62 | 20000 |
| 2021-08-27 | 9.72 | $9.54 | 14635 |
| 2021-08-26 | 9.74 | $9.26 | 51600 |
| 2021-08-25 | 9.79 | $9.30 | 24230 |
| 2021-08-24 | 9.84 | $9.55 | 26839 |
| 2021-08-23 | 9.87 | $9.55 | 23214 |
| 2021-08-20 | 9.91 | $9.54 | 18800 |
| 2021-08-19 | 9.95 | $9.55 | 36803 |
| 2021-08-18 | 9.99 | $9.80 | 12400 |
| 2021-08-17 | 10.01 | $9.95 | 14404 |
| 2021-08-16 | 10.01 | $10.01 | 17900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
36.82
2026-08-12
Close Price
$36.72
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.56
Average
19.27
Maximum
42.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 36.82 | $36.72 | — |
| 2026-08-11 | 36.89 | $36.78 | 154816 |
| 2026-08-10 | 36.98 | $36.97 | 88048 |
| 2026-08-07 | 37.07 | $37.01 | 81500 |
| 2026-08-06 | 37.17 | $36.40 | 85100 |
| 2026-08-05 | 37.34 | $36.68 | 110100 |
| 2026-08-04 | 37.51 | $37.23 | 86300 |
| 2026-08-03 | 37.63 | $36.37 | 76546 |
| 2026-07-31 | 37.84 | $36.64 | 127827 |
| 2026-07-30 | 38.04 | $35.89 | 170457 |
| 2026-07-29 | 38.34 | $35.53 | 128918 |
| 2026-07-28 | 38.70 | $35.76 | 172400 |
| 2026-07-27 | 39.07 | $36.40 | 162742 |
| 2026-07-24 | 39.42 | $36.47 | 174470 |
| 2026-07-23 | 39.80 | $38.87 | 131325 |
| 2026-07-22 | 39.97 | $39.55 | 139417 |
| 2026-07-21 | 40.09 | $39.46 | 98412 |
| 2026-07-20 | 40.24 | $38.03 | 105300 |
| 2026-07-17 | 40.55 | $38.77 | 92532 |
| 2026-07-16 | 40.80 | $39.61 | 98943 |
| 2026-07-15 | 40.98 | $41.11 | 153000 |
| 2026-07-14 | 41.02 | $41.30 | 169800 |
| 2026-07-13 | 41.05 | $40.57 | 90849 |
| 2026-07-10 | 41.15 | $40.53 | 85600 |
| 2026-07-09 | 41.26 | $40.05 | 92142 |
| 2026-07-08 | 41.42 | $40.71 | 105333 |
| 2026-07-07 | 41.52 | $38.76 | 154000 |
| 2026-07-06 | 41.81 | $37.49 | 101378 |
| 2026-07-02 | 42.25 | $39.46 | 104304 |
| 2026-07-01 | 42.49 | $40.93 | 135313 |
| 2026-06-30 | 42.60 | $43.14 | 79336 |
| 2026-06-29 | 42.48 | $42.77 | 104178 |
| 2026-06-26 | 42.38 | $43.99 | 513404 |
| 2026-06-25 | 42.15 | $43.37 | 269100 |
| 2026-06-24 | 41.97 | $42.94 | 175200 |
| 2026-06-23 | 41.82 | $44.13 | 246039 |
| 2026-06-22 | 41.56 | $43.33 | 142123 |
| 2026-06-18 | 41.37 | $42.10 | 208700 |
| 2026-06-17 | 41.29 | $41.76 | 90900 |
| 2026-06-16 | 41.26 | $41.31 | 96600 |
| 2026-06-15 | 41.28 | $41.73 | 83409 |
| 2026-06-12 | 41.26 | $42.37 | 99634 |
| 2026-06-11 | 41.18 | $42.42 | 229590 |
| 2026-06-10 | 41.10 | $41.54 | 104633 |
| 2026-06-09 | 41.10 | $40.57 | 83916 |
| 2026-06-08 | 41.19 | $41.11 | 61000 |
| 2026-06-05 | 41.22 | $39.87 | 64100 |
| 2026-06-04 | 41.37 | $41.36 | 63425 |
| 2026-06-03 | 41.37 | $40.52 | 87515 |
| 2026-06-02 | 41.45 | $40.91 | 118000 |
| 2026-06-01 | 41.50 | $39.45 | 132153 |
| 2026-05-29 | 41.69 | $39.30 | 150633 |
| 2026-05-28 | 41.90 | $41.25 | 137808 |
| 2026-05-27 | 41.93 | $40.91 | 102839 |
| 2026-05-26 | 41.98 | $42.82 | 176620 |
| 2026-05-22 | 41.84 | $42.51 | 98863 |
| 2026-05-21 | 41.71 | $42.36 | 74430 |
| 2026-05-20 | 41.58 | $42.42 | 96201 |
| 2026-05-19 | 41.42 | $43.39 | 90500 |
| 2026-05-18 | 41.14 | $43.73 | 148000 |
| 2026-05-15 | 40.79 | $42.40 | 189700 |
| 2026-05-14 | 40.55 | $42.09 | 127225 |
| 2026-05-13 | 40.32 | $41.80 | 132809 |
| 2026-05-12 | 40.11 | $42.50 | 220909 |
| 2026-05-11 | 39.81 | $40.14 | 75947 |
| 2026-05-08 | 39.73 | $38.75 | 52139 |
| 2026-05-07 | 39.78 | $39.58 | 61110 |
| 2026-05-06 | 39.74 | $40.32 | 58500 |
| 2026-05-05 | 39.63 | $41.06 | 66407 |
| 2026-05-04 | 39.43 | $40.80 | 65200 |
| 2026-05-01 | 39.24 | $41.29 | 71321 |
| 2026-04-30 | 39.00 | $40.69 | 76600 |
| 2026-04-29 | 38.79 | $40.86 | 103429 |
| 2026-04-28 | 38.55 | $39.70 | 161038 |
| 2026-04-27 | 38.42 | $39.81 | 74100 |
| 2026-04-24 | 38.27 | $39.67 | 91458 |
| 2026-04-23 | 38.14 | $38.40 | 65741 |
| 2026-04-22 | 38.13 | $38.10 | 52138 |
| 2026-04-21 | 38.16 | $37.30 | 68900 |
| 2026-04-20 | 38.28 | $36.56 | 141806 |
| 2026-04-17 | 38.48 | $38.10 | 81500 |
| 2026-04-16 | 38.54 | $38.52 | 61441 |
| 2026-04-15 | 38.56 | $38.75 | 48400 |
| 2026-04-14 | 38.54 | $38.69 | 103904 |
| 2026-04-13 | 38.52 | $39.04 | 81736 |
| 2026-04-10 | 38.45 | $38.44 | 74544 |
| 2026-04-09 | 38.43 | $38.22 | 79900 |
| 2026-04-08 | 38.42 | $38.21 | 93800 |
| 2026-04-07 | 38.42 | $38.49 | 55841 |
| 2026-04-06 | 38.39 | $37.83 | 67905 |
| 2026-04-02 | 38.43 | $38.22 | 75200 |
| 2026-04-01 | 38.42 | $37.39 | 90718 |
| 2026-03-31 | 38.50 | $37.74 | 100637 |
| 2026-03-30 | 38.55 | $38.20 | 103036 |
| 2026-03-27 | 38.56 | $39.81 | 68030 |
| 2026-03-26 | 38.41 | $39.64 | 66202 |
| 2026-03-25 | 38.26 | $39.82 | 91942 |
| 2026-03-24 | 38.10 | $39.66 | 104100 |
| 2026-03-23 | 37.94 | $39.44 | 112500 |
| 2026-03-20 | 37.80 | $39.06 | 248758 |
| 2026-03-19 | 37.68 | $39.48 | 194048 |
| 2026-03-18 | 37.52 | $37.33 | 136560 |
| 2026-03-17 | 37.56 | $36.81 | 334547 |
| 2026-03-16 | 37.65 | $36.60 | 138912 |
| 2026-03-13 | 37.77 | $35.59 | 101964 |
| 2026-03-12 | 37.99 | $36.17 | 117700 |
| 2026-03-11 | 38.15 | $38.14 | 54700 |
| 2026-03-10 | 38.12 | $38.34 | 76400 |
| 2026-03-09 | 38.06 | $38.47 | 177717 |
| 2026-03-06 | 37.98 | $37.80 | 165259 |
| 2026-03-05 | 37.95 | $37.50 | 231636 |
| 2026-03-04 | 37.93 | $39.00 | 74007 |
| 2026-03-03 | 37.76 | $38.45 | 93233 |
| 2026-03-02 | 37.61 | $38.75 | 116802 |
| 2026-02-27 | 37.42 | $38.26 | 94021 |
| 2026-02-26 | 37.26 | $38.40 | 81000 |
| 2026-02-25 | 37.05 | $38.46 | 85100 |
| 2026-02-24 | 36.83 | $38.03 | 60210 |
| 2026-02-23 | 36.64 | $37.80 | 86044 |
| 2026-02-20 | 36.45 | $37.83 | 94908 |
| 2026-02-19 | 36.24 | $37.55 | 67017 |
| 2026-02-18 | 36.05 | $37.52 | 52800 |
| 2026-02-17 | 35.84 | $37.25 | 73640 |
| 2026-02-13 | 35.64 | $37.11 | 75342 |
| 2026-02-12 | 35.44 | $36.39 | 126600 |
| 2026-02-11 | 35.30 | $37.00 | 87300 |
| 2026-02-10 | 35.09 | $36.37 | 68703 |
| 2026-02-09 | 34.92 | $36.57 | 67700 |
| 2026-02-06 | 34.73 | $36.48 | 265338 |
| 2026-02-05 | 34.54 | $34.77 | 119400 |
| 2026-02-04 | 34.51 | $34.56 | 98281 |
| 2026-02-03 | 34.50 | $35.07 | 225003 |
| 2026-02-02 | 34.44 | $34.47 | 132500 |
| 2026-01-30 | 34.43 | $34.64 | 172800 |
| 2026-01-29 | 34.41 | $34.52 | 169043 |
| 2026-01-28 | 34.39 | $33.37 | 220900 |
| 2026-01-27 | 34.49 | $35.39 | 112723 |
| 2026-01-26 | 34.38 | $34.72 | 134108 |
| 2026-01-23 | 34.34 | $34.90 | 248200 |
| 2026-01-22 | 34.27 | $34.62 | 277760 |
| 2026-01-21 | 34.21 | $34.63 | 427826 |
| 2026-01-20 | 34.15 | $33.99 | 163800 |
| 2026-01-16 | 34.13 | $33.64 | 117612 |
| 2026-01-15 | 34.15 | $34.20 | 201300 |
| 2026-01-14 | 34.10 | $34.00 | 175140 |
| 2026-01-13 | 34.06 | $34.18 | 219537 |
| 2026-01-12 | 34.01 | $34.25 | 103634 |
| 2026-01-09 | 33.95 | $34.39 | 69500 |
| 2026-01-08 | 33.87 | $34.89 | 71334 |
| 2026-01-07 | 33.73 | $34.41 | 96600 |
| 2026-01-06 | 33.62 | $34.81 | 191135 |
| 2026-01-05 | 33.47 | $34.79 | 278136 |
| 2026-01-02 | 33.30 | $34.39 | 80502 |
| 2025-12-31 | 33.16 | $33.65 | 163400 |
| 2025-12-30 | 33.08 | $33.99 | 116916 |
| 2025-12-29 | 32.95 | $33.74 | 95721 |
| 2025-12-26 | 32.83 | $33.35 | 55000 |
| 2025-12-24 | 32.74 | $34.01 | 60300 |
| 2025-12-23 | 32.57 | $33.12 | 26630 |
| 2025-12-22 | 32.48 | $32.68 | 43805 |
| 2025-12-19 | 32.41 | $32.48 | 99100 |
| 2025-12-18 | 32.36 | $31.78 | 142141 |
| 2025-12-17 | 32.37 | $32.40 | 57711 |
| 2025-12-16 | 32.31 | $32.48 | 98000 |
| 2025-12-15 | 32.23 | $33.34 | 47124 |
| 2025-12-12 | 32.05 | $33.44 | 85042 |
| 2025-12-11 | 31.84 | $33.49 | 87641 |
| 2025-12-10 | 31.61 | $33.40 | 255504 |
| 2025-12-09 | 31.36 | $32.96 | 117455 |
| 2025-12-08 | 31.14 | $31.80 | 45008 |
| 2025-12-05 | 31.02 | $32.18 | 57500 |
| 2025-12-04 | 30.85 | $32.29 | 118037 |
| 2025-12-03 | 30.65 | $31.73 | 98701 |
| 2025-12-02 | 30.49 | $30.67 | 61729 |
| 2025-12-01 | 30.41 | $31.44 | 86640 |
| 2025-11-28 | 30.24 | $30.97 | 37800 |
| 2025-11-26 | 30.10 | $31.24 | 58569 |
| 2025-11-25 | 29.92 | $31.21 | 48410 |
| 2025-11-24 | 29.73 | $30.87 | 71739 |
| 2025-11-21 | 29.55 | $30.04 | 100400 |
| 2025-11-20 | 29.44 | $30.50 | 198305 |
| 2025-11-19 | 29.27 | $30.99 | 216343 |
| 2025-11-18 | 29.04 | $30.00 | 61900 |
| 2025-11-17 | 28.89 | $30.20 | 144534 |
| 2025-11-14 | 28.71 | $29.56 | 47000 |
| 2025-11-13 | 28.57 | $29.58 | 63725 |
| 2025-11-12 | 28.42 | $29.70 | 106900 |
| 2025-11-11 | 28.23 | $28.19 | 104247 |
| 2025-11-10 | 28.18 | $30.37 | 132304 |
| 2025-11-07 | 27.91 | $29.21 | 115235 |
| 2025-11-06 | 27.72 | $28.86 | 72600 |
| 2025-11-05 | 27.56 | $28.17 | 32700 |
| 2025-11-04 | 27.47 | $28.00 | 39420 |
| 2025-11-03 | 27.39 | $28.10 | 56223 |
| 2025-10-31 | 27.29 | $27.84 | 28600 |
| 2025-10-30 | 27.22 | $27.88 | 68000 |
| 2025-10-29 | 27.13 | $27.54 | 48900 |
| 2025-10-28 | 27.08 | $27.42 | 52741 |
| 2025-10-27 | 27.05 | $27.67 | 35407 |
| 2025-10-24 | 26.99 | $27.71 | 46227 |
| 2025-10-23 | 26.94 | $28.00 | 39907 |
| 2025-10-22 | 26.86 | $27.62 | 40800 |
| 2025-10-21 | 26.82 | $27.25 | 49400 |
| 2025-10-20 | 26.82 | $27.22 | 49535 |
| 2025-10-17 | 26.82 | $25.85 | 35700 |
| 2025-10-16 | 26.96 | $26.09 | 47400 |
| 2025-10-15 | 27.08 | $26.42 | 31800 |
| 2025-10-14 | 27.18 | $26.24 | 41036 |
| 2025-10-13 | 27.29 | $26.18 | 38765 |
| 2025-10-10 | 27.41 | $25.68 | 66145 |
| 2025-10-09 | 27.59 | $27.10 | 38918 |
| 2025-10-08 | 27.63 | $27.74 | 41400 |
| 2025-10-07 | 27.60 | $27.20 | 41821 |
| 2025-10-06 | 27.62 | $27.18 | 38522 |
| 2025-10-03 | 27.64 | $27.09 | 78300 |
| 2025-10-02 | 27.66 | $26.74 | 63600 |
| 2025-10-01 | 27.72 | $28.08 | 46400 |
| 2025-09-30 | 27.64 | $27.99 | 165400 |
| 2025-09-29 | 27.56 | $28.43 | 69100 |
| 2025-09-26 | 27.43 | $28.78 | 58137 |
| 2025-09-25 | 27.25 | $28.42 | 48727 |
| 2025-09-24 | 27.10 | $28.21 | 71082 |
| 2025-09-23 | 26.96 | $28.25 | 97789 |
| 2025-09-22 | 26.79 | $27.31 | 47200 |
| 2025-09-19 | 26.72 | $27.06 | 151500 |
| 2025-09-18 | 26.66 | $27.34 | 67400 |
| 2025-09-17 | 26.56 | $26.79 | 46453 |
| 2025-09-16 | 26.51 | $27.24 | 32206 |
| 2025-09-15 | 26.41 | $27.07 | 53216 |
| 2025-09-12 | 26.31 | $26.68 | 58400 |
| 2025-09-11 | 26.24 | $26.59 | 36626 |
| 2025-09-10 | 26.17 | $26.56 | 37000 |
| 2025-09-09 | 26.09 | $26.40 | 39509 |
| 2025-09-08 | 26.03 | $25.99 | 55600 |
| 2025-09-05 | 26.00 | $26.50 | 45600 |
| 2025-09-04 | 25.91 | $27.10 | 61633 |
| 2025-09-03 | 25.75 | $26.24 | 50100 |
| 2025-09-02 | 25.66 | $26.47 | 56712 |
| 2025-08-29 | 25.54 | $26.16 | 34700 |
| 2025-08-28 | 25.44 | $26.50 | 43419 |
| 2025-08-27 | 25.29 | $26.03 | 44500 |
| 2025-08-26 | 25.17 | $25.38 | 85600 |
| 2025-08-25 | 25.12 | $25.21 | 56600 |
| 2025-08-22 | 25.08 | $26.68 | 87700 |
| 2025-08-21 | 24.89 | $25.87 | 38900 |
| 2025-08-20 | 24.76 | $25.43 | 33519 |
| 2025-08-19 | 24.68 | $25.14 | 45800 |
| 2025-08-18 | 24.61 | $25.24 | 46018 |
| 2025-08-15 | 24.53 | $24.42 | 95300 |
| 2025-08-14 | 24.53 | $24.36 | 74646 |
| 2025-08-13 | 24.54 | $25.59 | 58300 |
| 2025-08-12 | 24.42 | $25.02 | 124113 |
| 2025-08-11 | 24.35 | $25.35 | 69237 |
| 2025-08-08 | 24.24 | $24.78 | 47823 |
| 2025-08-07 | 24.19 | $24.07 | 46746 |
| 2025-08-06 | 24.21 | $24.36 | 31900 |
| 2025-08-05 | 24.21 | $24.31 | 50300 |
| 2025-08-04 | 24.21 | $24.12 | 51000 |
| 2025-08-01 | 24.24 | $23.29 | 110808 |
| 2025-07-31 | 24.35 | $24.09 | 42000 |
| 2025-07-30 | 24.39 | $24.18 | 39800 |
| 2025-07-29 | 24.44 | $24.63 | 38900 |
| 2025-07-28 | 24.44 | $24.47 | 41305 |
| 2025-07-25 | 24.48 | $24.35 | 67700 |
| 2025-07-24 | 24.53 | $24.28 | 36500 |
| 2025-07-23 | 24.60 | $24.44 | 52536 |
| 2025-07-22 | 24.66 | $24.05 | 44300 |
| 2025-07-21 | 24.77 | $23.87 | 51938 |
| 2025-07-18 | 24.91 | $24.39 | 40600 |
| 2025-07-17 | 25.02 | $24.58 | 52631 |
| 2025-07-16 | 25.12 | $23.96 | 64445 |
| 2025-07-15 | 25.28 | $24.29 | 64534 |
| 2025-07-14 | 25.43 | $25.03 | 53900 |
| 2025-07-11 | 25.50 | $24.40 | 35935 |
| 2025-07-10 | 25.64 | $24.70 | 38700 |
| 2025-07-09 | 25.75 | $24.63 | 41779 |
| 2025-07-08 | 25.87 | $25.14 | 65400 |
| 2025-07-07 | 25.94 | $24.58 | 67524 |
| 2025-07-03 | 26.07 | $25.51 | 50400 |
| 2025-07-02 | 26.10 | $25.70 | 47420 |
| 2025-07-01 | 26.11 | $25.68 | 58301 |
| 2025-06-30 | 26.11 | $25.81 | 94100 |
| 2025-06-27 | 26.10 | $26.90 | 158500 |
| 2025-06-26 | 25.96 | $26.47 | 41629 |
| 2025-06-25 | 25.86 | $25.82 | 116053 |
| 2025-06-24 | 25.81 | $26.50 | 80819 |
| 2025-06-23 | 25.69 | $25.98 | 80500 |
| 2025-06-20 | 25.61 | $26.93 | 99702 |
| 2025-06-18 | 25.42 | $27.40 | 160700 |
| 2025-06-17 | 25.18 | $26.66 | 84192 |
| 2025-06-16 | 25.00 | $26.31 | 64128 |
| 2025-06-13 | 24.85 | $25.61 | 76005 |
| 2025-06-12 | 24.76 | $25.59 | 72333 |
| 2025-06-11 | 24.67 | $25.19 | 155039 |
| 2025-06-10 | 24.62 | $25.09 | 58420 |
| 2025-06-09 | 24.57 | $24.91 | 48500 |
| 2025-06-06 | 24.51 | $25.19 | 73810 |
| 2025-06-05 | 24.39 | $24.69 | 69010 |
| 2025-06-04 | 24.31 | $24.51 | 55000 |
| 2025-06-03 | 24.21 | $24.76 | 76735 |
| 2025-06-02 | 24.06 | $23.99 | 92200 |
| 2025-05-30 | 23.96 | $23.97 | 55100 |
| 2025-05-29 | 23.84 | $24.47 | 58800 |
| 2025-05-28 | 23.63 | $24.27 | 53000 |
| 2025-05-27 | 23.42 | $24.46 | 68800 |
| 2025-05-23 | 23.17 | $24.17 | 56102 |
| 2025-05-22 | 22.92 | $24.05 | 54035 |
| 2025-05-21 | 22.67 | $24.01 | 93800 |
| 2025-05-20 | 22.38 | $25.44 | 94010 |
| 2025-05-19 | 21.93 | $24.95 | 56340 |
| 2025-05-16 | 21.49 | $24.87 | 65400 |
| 2025-05-15 | 21.04 | $25.08 | 145908 |
| 2025-05-14 | 20.53 | $25.11 | 76844 |
| 2025-05-13 | 20.00 | $25.57 | 106767 |
| 2025-05-12 | 19.38 | $21.59 | 86534 |
| 2025-05-09 | 19.13 | $20.46 | 43401 |
| 2025-05-08 | 18.98 | $20.11 | 46933 |
| 2025-05-07 | 18.86 | $19.26 | 51200 |
| 2025-05-06 | 18.81 | $18.96 | 55228 |
| 2025-05-05 | 18.78 | $19.22 | 78000 |
| 2025-05-02 | 18.72 | $19.06 | 35200 |
| 2025-05-01 | 18.69 | $18.34 | 127900 |
| 2025-04-30 | 18.74 | $17.97 | 54717 |
| 2025-04-29 | 18.85 | $18.67 | 122200 |
| 2025-04-28 | 18.91 | $19.30 | 62620 |
| 2025-04-25 | 18.92 | $19.52 | 48119 |
| 2025-04-24 | 18.92 | $19.01 | 63300 |
| 2025-04-23 | 18.98 | $18.28 | 78100 |
| 2025-04-22 | 19.14 | $18.52 | 59300 |
| 2025-04-21 | 19.29 | $18.08 | 70923 |
| 2025-04-17 | 19.49 | $19.49 | 77124 |
| 2025-04-16 | 19.58 | $19.40 | 50724 |
| 2025-04-15 | 19.68 | $18.71 | 72310 |
| 2025-04-14 | 19.87 | $18.65 | 65900 |
| 2025-04-11 | 20.09 | $18.52 | 66669 |
| 2025-04-10 | 20.34 | $18.21 | 135708 |
| 2025-04-09 | 20.64 | $19.03 | 131200 |
| 2025-04-08 | 20.87 | $17.35 | 102000 |
| 2025-04-07 | 21.29 | $18.24 | 149414 |
| 2025-04-04 | 21.63 | $17.95 | 136799 |
| 2025-04-03 | 22.03 | $20.65 | 98300 |
| 2025-04-02 | 22.16 | $22.56 | 63900 |
| 2025-04-01 | 22.12 | $22.04 | 40600 |
| 2025-03-31 | 22.12 | $21.97 | 183000 |
| 2025-03-28 | 22.15 | $21.75 | 58700 |
| 2025-03-27 | 22.22 | $22.15 | 72803 |
| 2025-03-26 | 22.26 | $22.18 | 59100 |
| 2025-03-25 | 22.31 | $22.68 | 76001 |
| 2025-03-24 | 22.33 | $22.19 | 66037 |
| 2025-03-21 | 22.42 | $21.65 | 100207 |
| 2025-03-20 | 22.58 | $21.54 | 106523 |
| 2025-03-19 | 22.77 | $22.43 | 70785 |
| 2025-03-18 | 22.91 | $21.83 | 130012 |
| 2025-03-17 | 23.13 | $23.63 | 81034 |
| 2025-03-14 | 23.20 | $22.64 | 33427 |
| 2025-03-13 | 23.39 | $22.19 | 39903 |
| 2025-03-12 | 23.64 | $22.68 | 68300 |
| 2025-03-11 | 23.87 | $21.78 | 57925 |
| 2025-03-10 | 24.20 | $20.78 | 99100 |
| 2025-03-07 | 24.65 | $21.65 | 56426 |
| 2025-03-06 | 25.04 | $21.50 | 62617 |
| 2025-03-05 | 25.47 | $22.39 | 92400 |
| 2025-03-04 | 25.84 | $22.88 | 181148 |
| 2025-03-03 | 26.18 | $24.38 | 96500 |
| 2025-02-28 | 26.38 | $25.71 | 39727 |
| 2025-02-27 | 26.46 | $25.12 | 38705 |
| 2025-02-26 | 26.60 | $25.39 | 26979 |
| 2025-02-25 | 26.73 | $25.33 | 66400 |
| 2025-02-24 | 26.87 | $25.92 | 56100 |
| 2025-02-21 | 26.96 | $26.48 | 68709 |
| 2025-02-20 | 27.01 | $27.46 | 60600 |
| 2025-02-19 | 26.97 | $27.78 | 46648 |
| 2025-02-18 | 26.91 | $27.74 | 89022 |
| 2025-02-14 | 26.85 | $27.54 | 38100 |
| 2025-02-13 | 26.82 | $27.40 | 46141 |
| 2025-02-12 | 26.79 | $26.97 | 64721 |
| 2025-02-11 | 26.81 | $26.82 | 66737 |
| 2025-02-10 | 26.85 | $26.36 | 79200 |
| 2025-02-07 | 26.93 | $25.60 | 50131 |
| 2025-02-06 | 27.09 | $26.09 | 35700 |
| 2025-02-05 | 27.20 | $27.03 | 43400 |
| 2025-02-04 | 27.22 | $26.85 | 43227 |
| 2025-02-03 | 27.26 | $26.21 | 62600 |
| 2025-01-31 | 27.37 | $26.17 | 101312 |
| 2025-01-30 | 27.49 | $26.85 | 30519 |
| 2025-01-29 | 27.55 | $26.88 | 50600 |
| 2025-01-28 | 27.59 | $26.69 | 64740 |
| 2025-01-27 | 27.65 | $26.37 | 183000 |
| 2025-01-24 | 27.74 | $28.18 | 75700 |
| 2025-01-23 | 27.64 | $28.95 | 137400 |
| 2025-01-22 | 27.44 | $28.88 | 124358 |
| 2025-01-21 | 27.23 | $29.35 | 390569 |
| 2025-01-17 | 26.96 | $27.99 | 144120 |
| 2025-01-16 | 26.79 | $27.20 | 92700 |
| 2025-01-15 | 26.70 | $27.77 | 85745 |
| 2025-01-14 | 26.54 | $27.39 | 50500 |
| 2025-01-13 | 26.42 | $27.11 | 40318 |
| 2025-01-10 | 26.33 | $26.42 | 40900 |
| 2025-01-08 | 26.30 | $26.51 | 45637 |
| 2025-01-07 | 26.26 | $26.52 | 68316 |
| 2025-01-06 | 26.22 | $26.84 | 82935 |
| 2025-01-03 | 26.15 | $27.74 | 67412 |
| 2025-01-02 | 25.98 | $27.77 | 195524 |
| 2024-12-31 | 25.82 | $26.80 | 99900 |
| 2024-12-30 | 25.75 | $27.32 | 149438 |
| 2024-12-27 | 25.63 | $25.47 | 88913 |
| 2024-12-26 | 25.70 | $25.86 | 27908 |
| 2024-12-24 | 25.74 | $25.58 | 22139 |
| 2024-12-23 | 25.82 | $24.71 | 30700 |
| 2024-12-20 | 26.00 | $24.73 | 148723 |
| 2024-12-19 | 26.18 | $24.75 | 117120 |
| 2024-12-18 | 26.37 | $23.97 | 71300 |
| 2024-12-17 | 26.64 | $25.44 | 54835 |
| 2024-12-16 | 26.77 | $25.64 | 49904 |
| 2024-12-13 | 26.88 | $25.87 | 58657 |
| 2024-12-12 | 26.96 | $26.97 | 83507 |
| 2024-12-11 | 26.91 | $27.65 | 96424 |
| 2024-12-10 | 26.79 | $26.29 | 32200 |
| 2024-12-09 | 26.79 | $26.15 | 45408 |
| 2024-12-06 | 26.79 | $25.99 | 66300 |
| 2024-12-05 | 26.79 | $27.16 | 53240 |
| 2024-12-04 | 26.66 | $26.53 | 79037 |
| 2024-12-03 | 26.56 | $27.60 | 31600 |
| 2024-12-02 | 26.32 | $27.92 | 71536 |
| 2024-11-29 | 26.01 | $27.76 | 21115 |
| 2024-11-27 | 25.67 | $27.53 | 50900 |
| 2024-11-26 | 25.32 | $27.68 | 67819 |
| 2024-11-25 | 24.92 | $27.45 | 72714 |
| 2024-11-22 | 24.50 | $27.88 | 158906 |
| 2024-11-21 | 24.00 | $27.23 | 283000 |
| 2024-11-20 | 23.54 | $25.91 | 68434 |
| 2024-11-19 | 23.17 | $25.68 | 98500 |
| 2024-11-18 | 22.79 | $25.02 | 134915 |
| 2024-11-15 | 22.45 | $24.95 | 106777 |
| 2024-11-14 | 22.09 | $24.39 | 59946 |
| 2024-11-13 | 21.76 | $24.11 | 53205 |
| 2024-11-12 | 21.45 | $24.29 | 53400 |
| 2024-11-11 | 21.10 | $24.43 | 48600 |
| 2024-11-08 | 20.71 | $23.53 | 42714 |
| 2024-11-07 | 20.39 | $22.76 | 57000 |
| 2024-11-06 | 20.14 | $22.90 | 86349 |
| 2024-11-05 | 19.86 | $20.31 | 17338 |
| 2024-11-04 | 19.83 | $19.90 | 42600 |
| 2024-11-01 | 19.84 | $19.11 | 25746 |
| 2024-10-31 | 19.93 | $19.57 | 25325 |
| 2024-10-30 | 19.98 | $19.97 | 23000 |
| 2024-10-29 | 19.99 | $19.40 | 43906 |
| 2024-10-28 | 20.05 | $19.93 | 27200 |
| 2024-10-25 | 20.06 | $20.24 | 27400 |
| 2024-10-24 | 20.04 | $20.03 | 21300 |
| 2024-10-23 | 20.03 | $19.64 | 19941 |
| 2024-10-22 | 20.06 | $19.88 | 29030 |
| 2024-10-21 | 20.06 | $19.63 | 23411 |
| 2024-10-18 | 20.09 | $19.70 | 25414 |
| 2024-10-17 | 20.11 | $20.25 | 26900 |
| 2024-10-16 | 20.08 | $20.43 | 54800 |
| 2024-10-15 | 20.02 | $20.04 | 56337 |
| 2024-10-14 | 20.01 | $20.17 | 19500 |
| 2024-10-11 | 19.97 | $20.59 | 19442 |
| 2024-10-10 | 19.90 | $20.21 | 11722 |
| 2024-10-09 | 19.85 | $20.45 | 21600 |
| 2024-10-08 | 19.78 | $20.10 | 39212 |
| 2024-10-07 | 19.73 | $20.67 | 46400 |
| 2024-10-04 | 19.62 | $20.21 | 43000 |
| 2024-10-03 | 19.54 | $20.27 | 41424 |
| 2024-10-02 | 19.46 | $19.67 | 51803 |
| 2024-10-01 | 19.43 | $19.57 | 47426 |
| 2024-09-30 | 19.42 | $19.11 | 48414 |
| 2024-09-27 | 19.47 | $19.33 | 48400 |
| 2024-09-26 | 19.51 | $18.60 | 68108 |
| 2024-09-25 | 19.63 | $19.35 | 29000 |
| 2024-09-24 | 19.69 | $19.56 | 31513 |
| 2024-09-23 | 19.74 | $19.98 | 43307 |
| 2024-09-20 | 19.76 | $19.89 | 127603 |
| 2024-09-19 | 19.79 | $20.32 | 58921 |
| 2024-09-18 | 19.79 | $19.43 | 95600 |
| 2024-09-17 | 19.87 | $20.04 | 89210 |
| 2024-09-16 | 19.91 | $19.32 | 68949 |
| 2024-09-13 | 20.03 | $19.55 | 53518 |
| 2024-09-12 | 20.14 | $19.22 | 57129 |
| 2024-09-11 | 20.27 | $18.71 | 59541 |
| 2024-09-10 | 20.45 | $19.01 | 48500 |
| 2024-09-09 | 20.61 | $18.71 | 44300 |
| 2024-09-06 | 20.79 | $19.10 | 29338 |
| 2024-09-05 | 20.94 | $19.25 | 62800 |
| 2024-09-04 | 21.08 | $20.33 | 26000 |
| 2024-09-03 | 21.10 | $20.40 | 50500 |
| 2024-08-30 | 21.09 | $21.93 | 20500 |
| 2024-08-29 | 20.92 | $22.03 | 41800 |
| 2024-08-28 | 20.74 | $21.34 | 36100 |
| 2024-08-27 | 20.61 | $21.83 | 46638 |
| 2024-08-26 | 20.43 | $21.53 | 55000 |
| 2024-08-23 | 20.27 | $21.70 | 67300 |
| 2024-08-22 | 20.09 | $20.51 | 31247 |
| 2024-08-21 | 20.01 | $20.94 | 44413 |
| 2024-08-20 | 19.90 | $21.53 | 40422 |
| 2024-08-19 | 19.72 | $22.17 | 84704 |
| 2024-08-16 | 19.47 | $21.72 | 134039 |
| 2024-08-15 | 19.26 | $20.97 | 281000 |
| 2024-08-14 | 19.12 | $18.89 | 38856 |
| 2024-08-13 | 19.19 | $18.86 | 26400 |
| 2024-08-12 | 19.28 | $18.95 | 42255 |
| 2024-08-09 | 19.37 | $19.25 | 22800 |
| 2024-08-08 | 19.43 | $19.40 | 41900 |
| 2024-08-07 | 19.49 | $18.77 | 115620 |
| 2024-08-06 | 19.60 | $17.47 | 52500 |
| 2024-08-05 | 19.85 | $17.33 | 89214 |
| 2024-08-02 | 20.12 | $18.45 | 44416 |
| 2024-08-01 | 20.29 | $19.65 | 63573 |
| 2024-07-31 | 20.34 | $20.36 | 60422 |
| 2024-07-30 | 20.33 | $20.22 | 34200 |
| 2024-07-29 | 20.33 | $19.70 | 34447 |
| 2024-07-26 | 20.38 | $20.34 | 44749 |
| 2024-07-25 | 20.37 | $20.13 | 50600 |
| 2024-07-24 | 20.37 | $20.00 | 65900 |
| 2024-07-23 | 20.37 | $20.15 | 67749 |
| 2024-07-22 | 20.36 | $20.90 | 38200 |
| 2024-07-19 | 20.26 | $20.50 | 27414 |
| 2024-07-18 | 20.19 | $20.91 | 44119 |
| 2024-07-17 | 20.08 | $21.25 | 63500 |
| 2024-07-16 | 19.92 | $21.60 | 54600 |
| 2024-07-15 | 19.72 | $21.40 | 88399 |
| 2024-07-12 | 19.53 | $20.37 | 51805 |
| 2024-07-11 | 19.43 | $20.20 | 63900 |
| 2024-07-10 | 19.35 | $18.74 | 57736 |
| 2024-07-09 | 19.42 | $18.63 | 53100 |
| 2024-07-08 | 19.50 | $19.56 | 71300 |
| 2024-07-05 | 19.50 | $19.43 | 113000 |
| 2024-07-03 | 19.52 | $20.91 | 51900 |
| 2024-07-02 | 19.40 | $20.03 | 85515 |
| 2024-07-01 | 19.36 | $19.55 | 116216 |
| 2024-06-28 | 19.38 | $20.12 | 1.6M |
| 2024-06-27 | 19.35 | $19.22 | 98442 |
| 2024-06-26 | 19.42 | $19.03 | 125021 |
| 2024-06-25 | 19.52 | $18.43 | 52900 |
| 2024-06-24 | 19.69 | $18.76 | 78213 |
| 2024-06-21 | 19.84 | $18.91 | 66347 |
| 2024-06-20 | 20.00 | $19.40 | 83501 |
| 2024-06-18 | 20.12 | $19.02 | 101300 |
| 2024-06-17 | 20.30 | $18.46 | 95500 |
| 2024-06-14 | 20.56 | $18.92 | 48900 |
| 2024-06-13 | 20.79 | $19.57 | 29400 |
| 2024-06-12 | 20.98 | $20.19 | 51100 |
| 2024-06-11 | 21.13 | $20.24 | 101227 |
| 2024-06-10 | 21.28 | $20.69 | 41522 |
| 2024-06-07 | 21.40 | $20.09 | 27400 |
| 2024-06-06 | 21.59 | $20.28 | 58100 |
| 2024-06-05 | 21.78 | $20.48 | 53321 |
| 2024-06-04 | 21.96 | $20.77 | 58900 |
| 2024-06-03 | 22.12 | $20.87 | 111900 |
| 2024-05-31 | 22.29 | $21.76 | 24800 |
| 2024-05-30 | 22.37 | $21.52 | 36800 |
| 2024-05-29 | 22.48 | $21.21 | 44250 |
| 2024-05-28 | 22.62 | $21.68 | 71500 |
| 2024-05-24 | 22.73 | $21.83 | 39513 |
| 2024-05-23 | 22.83 | $21.91 | 82000 |
| 2024-05-22 | 22.93 | $21.48 | 91300 |
| 2024-05-21 | 23.09 | $22.66 | 59006 |
| 2024-05-20 | 23.15 | $23.28 | 83000 |
| 2024-05-17 | 23.14 | $23.75 | 48828 |
| 2024-05-16 | 23.09 | $23.89 | 102949 |
| 2024-05-15 | 23.03 | $23.25 | 59200 |
| 2024-05-14 | 23.03 | $22.45 | 50516 |
| 2024-05-13 | 23.10 | $22.52 | 43333 |
| 2024-05-10 | 23.18 | $23.00 | 40639 |
| 2024-05-09 | 23.21 | $23.51 | 37000 |
| 2024-05-08 | 23.20 | $23.36 | 54729 |
| 2024-05-07 | 23.19 | $23.10 | 55300 |
| 2024-05-06 | 23.21 | $23.03 | 61700 |
| 2024-05-03 | 23.24 | $22.39 | 37702 |
| 2024-05-02 | 23.34 | $22.44 | 45100 |
| 2024-05-01 | 23.44 | $22.44 | 65104 |
| 2024-04-30 | 23.54 | $22.08 | 95700 |
| 2024-04-29 | 23.68 | $23.65 | 93300 |
| 2024-04-26 | 23.65 | $23.79 | 101529 |
| 2024-04-25 | 23.59 | $24.17 | 47213 |
| 2024-04-24 | 23.47 | $24.27 | 103700 |
| 2024-04-23 | 23.32 | $24.21 | 85188 |
| 2024-04-22 | 23.15 | $23.73 | 86200 |
| 2024-04-19 | 23.00 | $23.39 | 62300 |
| 2024-04-18 | 22.86 | $23.38 | 131600 |
| 2024-04-17 | 22.70 | $23.18 | 78800 |
| 2024-04-16 | 22.53 | $23.42 | 144200 |
| 2024-04-15 | 22.31 | $23.96 | 119335 |
| 2024-04-12 | 22.01 | $23.52 | 86206 |
| 2024-04-11 | 21.72 | $23.39 | 58200 |
| 2024-04-10 | 21.41 | $22.86 | 77615 |
| 2024-04-09 | 21.13 | $23.12 | 96300 |
| 2024-04-08 | 20.80 | $23.46 | 131200 |
| 2024-04-05 | 20.40 | $23.62 | 127945 |
| 2024-04-04 | 19.97 | $23.55 | 142700 |
| 2024-04-03 | 19.51 | $23.14 | 257824 |
| 2024-04-02 | 19.06 | $22.77 | 231400 |
| 2024-04-01 | 18.63 | $20.25 | 183000 |
| 2024-03-28 | 18.42 | $19.43 | 52930 |
| 2024-03-27 | 18.28 | $19.76 | 55228 |
| 2024-03-26 | 18.09 | $19.68 | 91600 |
| 2024-03-25 | 17.89 | $19.35 | 109555 |
| 2024-03-22 | 17.71 | $18.59 | 39400 |
| 2024-03-21 | 17.59 | $18.32 | 37043 |
| 2024-03-20 | 17.48 | $18.17 | 54600 |
| 2024-03-19 | 17.37 | $17.77 | 45536 |
| 2024-03-18 | 17.29 | $16.93 | 47644 |
| 2024-03-15 | 17.29 | $17.59 | 89530 |
| 2024-03-14 | 17.21 | $17.74 | 38340 |
| 2024-03-13 | 17.10 | $17.80 | 39201 |
| 2024-03-12 | 16.97 | $17.36 | 42200 |
| 2024-03-11 | 16.88 | $17.25 | 42700 |
| 2024-03-08 | 16.78 | $17.43 | 39817 |
| 2024-03-07 | 16.66 | $17.68 | 40600 |
| 2024-03-06 | 16.49 | $17.78 | 76400 |
| 2024-03-05 | 16.30 | $17.73 | 47842 |
| 2024-03-04 | 16.10 | $17.71 | 69032 |
| 2024-03-01 | 15.88 | $17.21 | 38200 |
| 2024-02-29 | 15.71 | $16.73 | 27600 |
| 2024-02-28 | 15.56 | $16.39 | 43248 |
| 2024-02-27 | 15.45 | $16.55 | 34800 |
| 2024-02-26 | 15.31 | $16.00 | 38040 |
| 2024-02-23 | 15.22 | $15.94 | 25800 |
| 2024-02-22 | 15.14 | $15.58 | 43117 |
| 2024-02-21 | 15.09 | $16.05 | 39900 |
| 2024-02-20 | 14.99 | $15.60 | 48700 |
| 2024-02-16 | 14.93 | $15.45 | 36114 |
| 2024-02-15 | 14.88 | $15.26 | 20009 |
| 2024-02-14 | 14.84 | $14.79 | 31917 |
| 2024-02-13 | 14.85 | $14.73 | 50100 |
| 2024-02-12 | 14.86 | $15.24 | 35802 |
| 2024-02-09 | 14.81 | $14.85 | 31800 |
| 2024-02-08 | 14.80 | $14.90 | 20600 |
| 2024-02-07 | 14.78 | $14.30 | 21000 |
| 2024-02-06 | 14.82 | $14.51 | 29400 |
| 2024-02-05 | 14.85 | $14.43 | 27503 |
| 2024-02-02 | 14.89 | $14.68 | 33600 |
| 2024-02-01 | 14.91 | $14.85 | 43747 |
| 2024-01-31 | 14.92 | $14.62 | 49600 |
| 2024-01-30 | 14.95 | $15.14 | 16732 |
| 2024-01-29 | 14.94 | $15.40 | 18100 |
| 2024-01-26 | 14.91 | $15.53 | 25433 |
| 2024-01-25 | 14.86 | $15.58 | 23400 |
| 2024-01-24 | 14.81 | $15.02 | 20617 |
| 2024-01-23 | 14.81 | $14.90 | 37807 |
| 2024-01-22 | 14.82 | $15.18 | 39100 |
| 2024-01-19 | 14.80 | $14.76 | 42242 |
| 2024-01-18 | 14.81 | $14.24 | 30600 |
| 2024-01-17 | 14.87 | $13.88 | 38800 |
| 2024-01-16 | 14.96 | $14.06 | 51633 |
| 2024-01-12 | 15.03 | $14.05 | 81800 |
| 2024-01-11 | 15.09 | $14.29 | 57746 |
| 2024-01-10 | 15.13 | $14.67 | 30500 |
| 2024-01-09 | 15.13 | $15.15 | 44900 |
| 2024-01-08 | 15.07 | $15.49 | 49900 |
| 2024-01-05 | 14.97 | $15.93 | 67235 |
| 2024-01-04 | 14.81 | $15.42 | 55300 |
| 2024-01-03 | 14.70 | $15.22 | 58710 |
| 2024-01-02 | 14.62 | $15.66 | 62800 |
| 2023-12-29 | 14.48 | $16.08 | 66130 |
| 2023-12-28 | 14.31 | $15.95 | 62100 |
| 2023-12-27 | 14.14 | $15.80 | 90528 |
| 2023-12-26 | 13.99 | $14.77 | 45724 |
| 2023-12-22 | 13.94 | $14.58 | 35539 |
| 2023-12-21 | 13.91 | $14.62 | 27317 |
| 2023-12-20 | 13.88 | $14.03 | 100118 |
| 2023-12-19 | 13.91 | $14.10 | 87500 |
| 2023-12-18 | 13.94 | $13.81 | 71936 |
| 2023-12-15 | 14.01 | $12.89 | 93500 |
| 2023-12-14 | 14.17 | $12.98 | 113200 |
| 2023-12-13 | 14.33 | $13.44 | 61600 |
| 2023-12-12 | 14.45 | $12.93 | 86484 |
| 2023-12-11 | 14.64 | $13.43 | 56400 |
| 2023-12-08 | 14.77 | $13.69 | 48700 |
| 2023-12-07 | 14.89 | $13.28 | 68500 |
| 2023-12-06 | 15.04 | $13.76 | 79200 |
| 2023-12-05 | 15.15 | $14.59 | 37400 |
| 2023-12-04 | 15.18 | $15.22 | 41700 |
| 2023-12-01 | 15.15 | $15.53 | 32600 |
| 2023-11-30 | 15.08 | $15.30 | 20322 |
| 2023-11-29 | 15.04 | $15.40 | 17300 |
| 2023-11-28 | 14.97 | $15.30 | 18300 |
| 2023-11-27 | 14.92 | $15.77 | 46600 |
| 2023-11-24 | 14.81 | $15.66 | 11300 |
| 2023-11-22 | 14.70 | $15.04 | 71928 |
| 2023-11-21 | 14.65 | $15.00 | 22143 |
| 2023-11-20 | 14.60 | $15.60 | 29623 |
| 2023-11-17 | 14.49 | $14.87 | 24700 |
| 2023-11-16 | 14.44 | $14.78 | 46013 |
| 2023-11-15 | 14.40 | $15.68 | 105800 |
| 2023-11-14 | 14.28 | $13.91 | 69736 |
| 2023-11-13 | 14.32 | $14.69 | 21564 |
| 2023-11-10 | 14.30 | $14.07 | 14800 |
| 2023-11-09 | 14.33 | $14.30 | 25649 |
| 2023-11-08 | 14.35 | $13.93 | 24708 |
| 2023-11-07 | 14.40 | $13.80 | 24300 |
| 2023-11-06 | 14.47 | $14.28 | 16803 |
| 2023-11-03 | 14.49 | $14.76 | 26204 |
| 2023-11-02 | 14.46 | $14.72 | 15100 |
| 2023-11-01 | 14.43 | $14.15 | 21600 |
| 2023-10-31 | 14.44 | $14.68 | 27114 |
| 2023-10-30 | 14.40 | $14.65 | 20800 |
| 2023-10-27 | 14.36 | $14.22 | 20548 |
| 2023-10-26 | 14.37 | $13.81 | 32300 |
| 2023-10-25 | 14.41 | $14.18 | 34328 |
| 2023-10-24 | 14.43 | $14.21 | 54200 |
| 2023-10-23 | 14.44 | $14.19 | 41840 |
| 2023-10-20 | 14.44 | $14.61 | 46000 |
| 2023-10-19 | 14.40 | $14.91 | 39600 |
| 2023-10-18 | 14.32 | $15.01 | 36319 |
| 2023-10-17 | 14.21 | $14.99 | 39722 |
| 2023-10-16 | 14.08 | $14.72 | 38911 |
| 2023-10-13 | 13.97 | $14.73 | 31442 |
| 2023-10-12 | 13.85 | $14.24 | 48900 |
| 2023-10-11 | 13.75 | $14.65 | 21629 |
| 2023-10-10 | 13.60 | $14.52 | 36635 |
| 2023-10-09 | 13.44 | $14.30 | 40100 |
| 2023-10-06 | 13.30 | $13.54 | 22547 |
| 2023-10-05 | 13.21 | $13.00 | 37552 |
| 2023-10-04 | 13.16 | $13.16 | 44200 |
| 2023-10-03 | 13.09 | $13.87 | 45036 |
| 2023-10-02 | 12.94 | $13.68 | 63000 |
| 2023-09-29 | 12.79 | $14.56 | 65900 |
| 2023-09-28 | 12.54 | $14.87 | 114906 |
| 2023-09-27 | 12.25 | $15.02 | 139383 |
| 2023-09-26 | 11.91 | $13.90 | 95504 |
| 2023-09-25 | 11.67 | $12.99 | 64608 |
| 2023-09-22 | 11.50 | $12.49 | 47113 |
| 2023-09-21 | 11.37 | $12.10 | 33232 |
| 2023-09-20 | 11.27 | $12.01 | 35300 |
| 2023-09-19 | 11.18 | $11.73 | 38044 |
| 2023-09-18 | 11.10 | $11.65 | 85134 |
| 2023-09-15 | 11.03 | $11.36 | 38272 |
| 2023-09-14 | 10.98 | $11.39 | 17903 |
| 2023-09-13 | 10.93 | $11.16 | 24500 |
| 2023-09-12 | 10.89 | $11.15 | 14300 |
| 2023-09-11 | 10.85 | $11.18 | 10044 |
| 2023-09-08 | 10.81 | $11.22 | 13700 |
| 2023-09-07 | 10.76 | $11.04 | 9337 |
| 2023-09-06 | 10.71 | $10.96 | 24033 |
| 2023-09-05 | 10.68 | $11.09 | 13300 |
| 2023-09-01 | 10.62 | $10.75 | 31626 |
| 2023-08-31 | 10.60 | $10.86 | 17518 |
| 2023-08-30 | 10.56 | $10.80 | 18300 |
| 2023-08-29 | 10.52 | $10.78 | 25740 |
| 2023-08-28 | 10.49 | $10.29 | 20000 |
| 2023-08-25 | 10.50 | $10.35 | 22639 |
| 2023-08-24 | 10.51 | $10.70 | 19149 |
| 2023-08-23 | 10.48 | $10.50 | 10800 |
| 2023-08-22 | 10.48 | $10.76 | 10900 |
| 2023-08-21 | 10.44 | $10.75 | 18300 |
| 2023-08-18 | 10.41 | $10.96 | 21800 |
| 2023-08-17 | 10.35 | $10.55 | 18512 |
| 2023-08-16 | 10.33 | $10.49 | 29435 |
| 2023-08-15 | 10.31 | $10.76 | 60605 |
| 2023-08-14 | 10.26 | $10.35 | 27225 |
| 2023-08-11 | 10.25 | $10.14 | 34719 |
| 2023-08-10 | 10.25 | $10.13 | 40927 |
| 2023-08-09 | 10.26 | $10.08 | 9900 |
| 2023-08-08 | 10.27 | $10.10 | 31919 |
| 2023-08-07 | 10.29 | $10.20 | 13048 |
| 2023-08-04 | 10.29 | $10.29 | 21234 |
| 2023-08-03 | 10.28 | $10.32 | 9400 |
| 2023-08-02 | 10.27 | $10.32 | 8800 |
| 2023-08-01 | 10.25 | $10.35 | 9631 |
| 2023-07-31 | 10.23 | $10.29 | 21900 |
| 2023-07-28 | 10.22 | $10.45 | 6200 |
| 2023-07-27 | 10.18 | $10.63 | 59801 |
| 2023-07-26 | 10.13 | $10.64 | 46629 |
| 2023-07-25 | 10.07 | $10.30 | 15900 |
| 2023-07-24 | 10.03 | $10.34 | 31800 |
| 2023-07-21 | 9.99 | $10.09 | 66517 |
| 2023-07-20 | 9.98 | $10.09 | 56826 |
| 2023-07-19 | 9.96 | $9.90 | 55400 |
| 2023-07-18 | 9.96 | $9.98 | 51730 |
| 2023-07-17 | 9.95 | $9.91 | 284100 |
| 2023-07-14 | 9.95 | $9.91 | 26844 |
| 2023-07-13 | 9.95 | $9.95 | 26224 |
| 2023-07-12 | 9.95 | $10.32 | 102800 |
| 2023-07-11 | 9.91 | $10.34 | 35500 |
| 2023-07-10 | 9.87 | $9.97 | 6806 |
| 2023-07-07 | 9.86 | $10.03 | 16000 |
| 2023-07-06 | 9.85 | $9.79 | 15220 |
| 2023-07-05 | 9.87 | $10.12 | 80400 |
| 2023-07-03 | 9.86 | $9.74 | 35500 |
| 2023-06-30 | 9.89 | $9.90 | 25045 |
| 2023-06-29 | 9.90 | $9.89 | 22004 |
| 2023-06-28 | 9.92 | $9.59 | 24706 |
| 2023-06-27 | 9.97 | $9.67 | 37200 |
| 2023-06-26 | 10.01 | $9.73 | 21100 |
| 2023-06-23 | 10.05 | $9.81 | 38837 |
| 2023-06-22 | 10.08 | $9.76 | 36600 |
| 2023-06-21 | 10.13 | $9.89 | 18800 |
| 2023-06-20 | 10.16 | $9.92 | 43648 |
| 2023-06-16 | 10.20 | $9.73 | 75600 |
| 2023-06-15 | 10.26 | $9.85 | 64509 |
| 2023-06-14 | 10.31 | $9.91 | 175341 |
| 2023-06-13 | 10.36 | $10.26 | 40535 |
| 2023-06-12 | 10.37 | $10.31 | 276420 |
| 2023-06-09 | 10.38 | $10.00 | 82400 |
| 2023-06-08 | 10.42 | $10.33 | 135840 |
| 2023-06-07 | 10.43 | $11.00 | 121200 |
| 2023-06-06 | 10.38 | $10.54 | 64501 |
| 2023-06-05 | 10.36 | $10.46 | 319222 |
| 2023-06-02 | 10.36 | $10.18 | 145700 |
| 2023-06-01 | 10.38 | $9.80 | 192400 |
| 2023-05-31 | 10.44 | $10.10 | 63000 |
| 2023-05-30 | 10.47 | $10.40 | 23030 |
| 2023-05-26 | 10.47 | $10.47 | 33700 |
| 2023-05-25 | 10.47 | $10.25 | 55003 |
| 2023-05-24 | 10.48 | $10.48 | 29145 |
| 2023-05-23 | 10.48 | $10.64 | 51400 |
| 2023-05-22 | 10.46 | $10.69 | 166000 |
| 2023-05-19 | 10.43 | $10.97 | 85700 |
| 2023-05-18 | 10.37 | $10.44 | 39447 |
| 2023-05-17 | 10.37 | $10.40 | 68508 |
| 2023-05-16 | 10.37 | $10.27 | 120900 |
| 2023-05-15 | 10.39 | $10.49 | 80900 |
| 2023-05-12 | 10.38 | $10.43 | 23500 |
| 2023-05-11 | 10.38 | $10.12 | 156400 |
| 2023-05-10 | 10.42 | $10.37 | 72400 |
| 2023-05-09 | 10.43 | $10.56 | 11000 |
| 2023-05-08 | 10.43 | $10.32 | 43000 |
| 2023-05-05 | 10.46 | $10.49 | 145446 |
| 2023-05-04 | 10.46 | $10.31 | 21400 |
| 2023-05-03 | 10.49 | $10.30 | 45700 |
| 2023-05-02 | 10.52 | $10.18 | 30644 |
| 2023-05-01 | 10.55 | $10.47 | 70137 |
| 2023-04-28 | 10.57 | $10.30 | 420750 |
| 2023-04-27 | 10.59 | $10.35 | 3400 |
| 2023-04-26 | 10.61 | $10.30 | 2400 |
| 2023-04-25 | 10.64 | $10.41 | 13030 |
| 2023-04-24 | 10.65 | $10.55 | 11815 |
| 2023-04-21 | 10.65 | $10.67 | 14800 |
| 2023-04-20 | 10.62 | $10.81 | 7337 |
| 2023-04-19 | 10.59 | $10.64 | 21910 |
| 2023-04-18 | 10.56 | $10.50 | 8648 |
| 2023-04-17 | 10.54 | $10.60 | 16700 |
| 2023-04-14 | 10.51 | $10.86 | 11942 |
| 2023-04-13 | 10.45 | $10.95 | 10200 |
| 2023-04-12 | 10.37 | $11.06 | 13500 |
| 2023-04-11 | 10.29 | $10.75 | 21100 |
| 2023-04-10 | 10.23 | $10.76 | 6408 |
| 2023-04-06 | 10.16 | $10.66 | 69616 |
| 2023-04-05 | 10.11 | $10.38 | 31943 |
| 2023-04-04 | 10.09 | $10.35 | 133926 |
| 2023-04-03 | 10.07 | $10.55 | 594300 |
| 2023-03-31 | 10.04 | $10.31 | 11900 |
| 2023-03-30 | 10.04 | $10.10 | 35700 |
| 2023-03-29 | 10.05 | $10.26 | 34600 |
| 2023-03-28 | 10.06 | $10.12 | 47028 |
| 2023-03-27 | 10.08 | $9.75 | 20904 |
| 2023-03-24 | 10.15 | $9.82 | 17645 |
| 2023-03-23 | 10.21 | $9.90 | 40300 |
| 2023-03-22 | 10.27 | $9.93 | 30208 |
| 2023-03-21 | 10.33 | $9.68 | 33000 |
| 2023-03-20 | 10.42 | $9.49 | 20330 |
| 2023-03-17 | 10.54 | $9.59 | 55800 |
| 2023-03-16 | 10.65 | $9.92 | 25149 |
| 2023-03-15 | 10.74 | $9.82 | 19043 |
| 2023-03-14 | 10.84 | $10.45 | 46900 |
| 2023-03-13 | 10.89 | $10.44 | 31800 |
| 2023-03-10 | 10.94 | $10.58 | 10227 |
| 2023-03-09 | 10.98 | $10.89 | 7100 |
| 2023-03-08 | 10.99 | $11.02 | 12500 |
| 2023-03-07 | 10.99 | $11.21 | 19000 |
| 2023-03-06 | 10.97 | $10.86 | 15119 |
| 2023-03-03 | 10.99 | $11.08 | 12900 |
| 2023-03-02 | 10.98 | $10.85 | 7817 |
| 2023-03-01 | 11.00 | $11.00 | 7210 |
| 2023-02-28 | 11.01 | $11.00 | 3141 |
| 2023-02-27 | 11.02 | $11.06 | 8703 |
| 2023-02-24 | 11.03 | $10.97 | 14800 |
| 2023-02-23 | 11.06 | $10.97 | 10501 |
| 2023-02-22 | 11.08 | $10.84 | 28500 |
| 2023-02-21 | 11.12 | $10.61 | 20100 |
| 2023-02-17 | 11.18 | $10.83 | 21584 |
| 2023-02-16 | 11.23 | $11.00 | 14300 |
| 2023-02-15 | 11.26 | $11.22 | 13800 |
| 2023-02-14 | 11.28 | $11.26 | 17700 |
| 2023-02-13 | 11.29 | $11.23 | 15535 |
| 2023-02-10 | 11.31 | $11.14 | 23242 |
| 2023-02-09 | 11.35 | $10.87 | 12737 |
| 2023-02-08 | 11.42 | $11.18 | 13325 |
| 2023-02-07 | 11.46 | $11.25 | 23100 |
| 2023-02-06 | 11.51 | $10.92 | 26344 |
| 2023-02-03 | 11.58 | $11.02 | 38500 |
| 2023-02-02 | 11.66 | $11.36 | 36432 |
| 2023-02-01 | 11.70 | $11.66 | 27500 |
| 2023-01-31 | 11.70 | $11.45 | 19995 |
| 2023-01-30 | 11.73 | $11.73 | 15002 |
| 2023-01-27 | 11.73 | $11.79 | 15900 |
| 2023-01-26 | 11.72 | $11.59 | 21100 |
| 2023-01-25 | 11.73 | $11.45 | 23132 |
| 2023-01-24 | 11.74 | $11.49 | 31304 |
| 2023-01-23 | 11.75 | $11.33 | 31400 |
| 2023-01-20 | 11.78 | $11.41 | 34004 |
| 2023-01-19 | 11.80 | $11.42 | 52300 |
| 2023-01-18 | 11.81 | $11.55 | 41400 |
| 2023-01-17 | 11.82 | $12.26 | 28622 |
| 2023-01-13 | 11.75 | $12.47 | 30300 |
| 2023-01-12 | 11.65 | $12.22 | 19062 |
| 2023-01-11 | 11.58 | $12.23 | 24723 |
| 2023-01-10 | 11.50 | $12.51 | 38100 |
| 2023-01-09 | 11.39 | $12.23 | 72200 |
| 2023-01-06 | 11.30 | $11.85 | 58200 |
| 2023-01-05 | 11.24 | $11.58 | 86500 |
| 2023-01-04 | 11.21 | $11.20 | 48900 |
| 2023-01-03 | 11.21 | $11.21 | 75730 |
| 2022-12-30 | 11.20 | $11.46 | 111500 |
| 2022-12-29 | 11.17 | $11.00 | 14648 |
| 2022-12-28 | 11.19 | $11.03 | 18234 |
| 2022-12-27 | 11.20 | $11.06 | 26301 |
| 2022-12-23 | 11.21 | $11.09 | 13806 |
| 2022-12-22 | 11.21 | $11.14 | 28942 |
| 2022-12-21 | 11.21 | $11.03 | 373800 |
| 2022-12-20 | 11.21 | $11.18 | 23119 |
| 2022-12-19 | 11.20 | $11.53 | 44110 |
| 2022-12-16 | 11.15 | $11.27 | 56218 |
| 2022-12-15 | 11.12 | $11.40 | 76500 |
| 2022-12-14 | 11.07 | $11.59 | 37000 |
| 2022-12-13 | 11.00 | $11.55 | 79900 |
| 2022-12-12 | 10.94 | $11.17 | 34608 |
| 2022-12-09 | 10.92 | $11.13 | 87931 |
| 2022-12-08 | 10.91 | $11.33 | 272644 |
| 2022-12-07 | 10.88 | $10.89 | 16904 |
| 2022-12-06 | 10.89 | $10.83 | 89223 |
| 2022-12-05 | 10.91 | $10.96 | 50500 |
| 2022-12-02 | 10.92 | $11.00 | 36400 |
| 2022-12-01 | 10.93 | $11.00 | 42719 |
| 2022-11-30 | 10.94 | $11.05 | 91239 |
| 2022-11-29 | 10.94 | $11.00 | 99541 |
| 2022-11-28 | 10.95 | $10.41 | 88856 |
| 2022-11-25 | 11.02 | $11.08 | 8300 |
| 2022-11-23 | 11.02 | $10.60 | 201604 |
| 2022-11-22 | 11.08 | $10.68 | 41605 |
| 2022-11-21 | 11.12 | $10.35 | 318835 |
| 2022-11-18 | 11.20 | $10.25 | 346800 |
| 2022-11-17 | 11.28 | $10.38 | 82949 |
| 2022-11-16 | 11.36 | $10.89 | 61200 |
| 2022-11-15 | 11.38 | $11.11 | 69000 |
| 2022-11-14 | 11.38 | $12.34 | 26621 |
| 2022-11-11 | 11.25 | $11.81 | 8500 |
| 2022-11-10 | 11.16 | $12.01 | 19300 |
| 2022-11-09 | 11.04 | $11.64 | 40031 |
| 2022-11-08 | 10.96 | $11.29 | 16900 |
| 2022-11-07 | 10.90 | $11.27 | 26700 |
| 2022-11-04 | 10.83 | $11.05 | 13047 |
| 2022-11-03 | 10.79 | $11.08 | 14500 |
| 2022-11-02 | 10.74 | $11.05 | 57900 |
| 2022-11-01 | 10.69 | $11.37 | 24338 |
| 2022-10-31 | 10.61 | $11.50 | 44300 |
| 2022-10-28 | 10.51 | $11.05 | 34421 |
| 2022-10-27 | 10.45 | $10.91 | 15517 |
| 2022-10-26 | 10.40 | $10.86 | 16200 |
| 2022-10-25 | 10.35 | $10.75 | 14200 |
| 2022-10-24 | 10.30 | $10.64 | 23506 |
| 2022-10-21 | 10.27 | $10.34 | 6500 |
| 2022-10-20 | 10.26 | $10.33 | 11245 |
| 2022-10-19 | 10.26 | $10.24 | 33200 |
| 2022-10-18 | 10.26 | $10.01 | 26500 |
| 2022-10-17 | 10.28 | $10.19 | 26649 |
| 2022-10-14 | 10.29 | $10.00 | 19233 |
| 2022-10-13 | 10.32 | $10.25 | 42700 |
| 2022-10-12 | 10.32 | $10.12 | 35939 |
| 2022-10-11 | 10.34 | $10.14 | 47137 |
| 2022-10-10 | 10.35 | $10.07 | 39738 |
| 2022-10-07 | 10.36 | $10.71 | 20735 |
| 2022-10-06 | 10.32 | $10.96 | 71011 |
| 2022-10-05 | 10.25 | $10.66 | 12627 |
| 2022-10-04 | 10.20 | $10.45 | 9634 |
| 2022-10-03 | 10.17 | $10.43 | 27236 |
| 2022-09-30 | 10.14 | $10.04 | 17800 |
| 2022-09-29 | 10.16 | $10.05 | 42800 |
| 2022-09-28 | 10.17 | $10.41 | 22531 |
| 2022-09-27 | 10.16 | $10.03 | 35231 |
| 2022-09-26 | 10.20 | $10.07 | 78221 |
| 2022-09-23 | 10.23 | $10.12 | 71600 |
| 2022-09-22 | 10.27 | $10.25 | 22121 |
| 2022-09-21 | 10.31 | $10.30 | 49420 |
| 2022-09-20 | 10.35 | $10.23 | 22045 |
| 2022-09-19 | 10.40 | $10.27 | 17900 |
| 2022-09-16 | 10.44 | $10.28 | 226225 |
| 2022-09-15 | 10.49 | $9.92 | 120600 |
| 2022-09-14 | 10.57 | $9.91 | 35806 |
| 2022-09-13 | 10.65 | $10.00 | 37100 |
| 2022-09-12 | 10.73 | $10.10 | 35008 |
| 2022-09-09 | 10.79 | $10.20 | 47500 |
| 2022-09-08 | 10.85 | $9.95 | 23400 |
| 2022-09-07 | 10.93 | $10.00 | 21301 |
| 2022-09-06 | 11.00 | $10.50 | 32200 |
| 2022-09-02 | 11.02 | $10.63 | 23721 |
| 2022-09-01 | 11.03 | $10.46 | 38600 |
| 2022-08-31 | 11.05 | $11.13 | 17919 |
| 2022-08-30 | 11.00 | $11.31 | 30000 |
| 2022-08-29 | 10.93 | $12.03 | 69768 |
| 2022-08-26 | 10.78 | $11.74 | 39030 |
| 2022-08-25 | 10.64 | $11.65 | 22600 |
| 2022-08-24 | 10.51 | $11.73 | 35418 |
| 2022-08-23 | 10.36 | $11.54 | 77600 |
| 2022-08-22 | 10.22 | $11.72 | 73742 |
| 2022-08-19 | 10.06 | $10.47 | 27300 |
| 2022-08-18 | 10.02 | $10.32 | 69530 |
| 2022-08-17 | 9.98 | $10.25 | 37500 |
| 2022-08-16 | 9.96 | $10.14 | 48300 |
| 2022-08-15 | 9.95 | $9.77 | 19838 |
| 2022-08-12 | 9.97 | $10.04 | 15175 |
| 2022-08-11 | 9.98 | $10.09 | 17600 |
| 2022-08-10 | 9.97 | $9.99 | 15400 |
| 2022-08-09 | 9.98 | $9.92 | 7400 |
| 2022-08-08 | 9.98 | $9.99 | 20800 |
| 2022-08-05 | 9.98 | $9.88 | 32520 |
| 2022-08-04 | 9.99 | $9.73 | 22509 |
| 2022-08-03 | 10.02 | $9.89 | 48025 |
| 2022-08-02 | 10.03 | $9.85 | 64200 |
| 2022-08-01 | 10.04 | $9.73 | 125503 |
| 2022-07-29 | 10.07 | $10.05 | 142500 |
| 2022-07-28 | 10.08 | $9.95 | 40000 |
| 2022-07-27 | 10.10 | $10.21 | 36900 |
| 2022-07-26 | 10.10 | $9.91 | 51802 |
| 2022-07-25 | 10.14 | $10.08 | 35900 |
| 2022-07-22 | 10.18 | $10.02 | 19233 |
| 2022-07-21 | 10.23 | $9.95 | 21500 |
| 2022-07-20 | 10.30 | $10.60 | 34727 |
| 2022-07-19 | 10.32 | $10.85 | 18734 |
| 2022-07-18 | 10.33 | $10.58 | 48206 |
| 2022-07-15 | 10.37 | $9.95 | 24421 |
| 2022-07-14 | 10.49 | $9.64 | 29700 |
| 2022-07-13 | 10.65 | $9.93 | 68439 |
| 2022-07-12 | 10.81 | $9.33 | 119600 |
| 2022-07-11 | 11.04 | $9.62 | 60900 |
| 2022-07-08 | 11.27 | $9.95 | 55538 |
| 2022-07-07 | 11.49 | $9.86 | 78400 |
| 2022-07-06 | 11.74 | $9.67 | 83979 |
| 2022-07-05 | 12.04 | $9.99 | 62200 |
| 2022-07-01 | 12.32 | $10.60 | 25023 |
| 2022-06-30 | 12.57 | $11.00 | 60449 |
| 2022-06-29 | 12.80 | $11.61 | 29100 |
| 2022-06-28 | 12.98 | $11.89 | 49700 |
| 2022-06-27 | 13.15 | $12.00 | 55200 |
| 2022-06-24 | 13.31 | $11.90 | 50600 |
| 2022-06-23 | 13.49 | $12.20 | 45340 |
| 2022-06-22 | 13.65 | $12.81 | 28200 |
| 2022-06-21 | 13.74 | $13.22 | 41700 |
| 2022-06-17 | 13.80 | $12.83 | 36515 |
| 2022-06-16 | 13.89 | $12.73 | 31705 |
| 2022-06-15 | 14.00 | $12.99 | 21510 |
| 2022-06-14 | 14.08 | $13.00 | 42504 |
| 2022-06-13 | 14.15 | $13.90 | 54938 |
| 2022-06-10 | 14.12 | $14.09 | 37300 |
| 2022-06-09 | 14.07 | $14.24 | 49123 |
| 2022-06-08 | 14.00 | $14.52 | 51200 |
| 2022-06-07 | 13.88 | $14.69 | 61033 |
| 2022-06-06 | 13.73 | $14.90 | 65900 |
| 2022-06-03 | 13.56 | $14.77 | 21126 |
| 2022-06-02 | 13.38 | $14.86 | 49714 |
| 2022-06-01 | 13.18 | $14.63 | 68611 |
| 2022-05-31 | 13.00 | $14.25 | 37949 |
| 2022-05-27 | 12.83 | $13.95 | 26637 |
| 2022-05-26 | 12.70 | $13.79 | 22300 |
| 2022-05-25 | 12.56 | $13.48 | 24121 |
| 2022-05-24 | 12.46 | $13.23 | 33714 |
| 2022-05-23 | 12.36 | $12.95 | 62500 |
| 2022-05-20 | 12.30 | $12.50 | 7319 |
| 2022-05-19 | 12.27 | $12.82 | 33944 |
| 2022-05-18 | 12.22 | $12.85 | 97625 |
| 2022-05-17 | 12.17 | $12.52 | 71000 |
| 2022-05-16 | 12.15 | $12.10 | 19502 |
| 2022-05-13 | 12.18 | $11.93 | 20511 |
| 2022-05-12 | 12.23 | $11.91 | 27500 |
| 2022-05-11 | 12.29 | $12.10 | 55900 |
| 2022-05-10 | 12.34 | $11.83 | 19100 |
| 2022-05-09 | 12.41 | $11.92 | 20834 |
| 2022-05-06 | 12.47 | $12.30 | 32000 |
| 2022-05-05 | 12.49 | $12.50 | 24618 |
| 2022-05-04 | 12.48 | $12.10 | 18236 |
| 2022-05-03 | 12.51 | $12.21 | 29600 |
| 2022-05-02 | 12.53 | $12.35 | 17801 |
| 2022-04-29 | 12.53 | $12.28 | 22800 |
| 2022-04-28 | 12.54 | $12.32 | 17640 |
| 2022-04-27 | 12.54 | $12.12 | 30624 |
| 2022-04-26 | 12.56 | $11.87 | 18528 |
| 2022-04-25 | 12.60 | $11.98 | 34932 |
| 2022-04-22 | 12.63 | $13.04 | 49800 |
| 2022-04-21 | 12.56 | $13.36 | 75700 |
| 2022-04-20 | 12.45 | $13.23 | 25800 |
| 2022-04-19 | 12.34 | $13.08 | 82000 |
| 2022-04-18 | 12.24 | $13.94 | 78900 |
| 2022-04-14 | 12.05 | $13.54 | 79500 |
| 2022-04-13 | 11.88 | $12.89 | 42900 |
| 2022-04-12 | 11.76 | $12.21 | 65665 |
| 2022-04-11 | 11.71 | $11.85 | 16800 |
| 2022-04-08 | 11.69 | $11.85 | 31608 |
| 2022-04-07 | 11.68 | $11.33 | 60000 |
| 2022-04-06 | 11.72 | $11.37 | 18615 |
| 2022-04-05 | 11.77 | $11.62 | 12400 |
| 2022-04-04 | 11.79 | $11.70 | 27800 |
| 2022-04-01 | 11.82 | $11.80 | 38400 |
| 2022-03-31 | 11.84 | $11.91 | 32000 |
| 2022-03-30 | 11.85 | $11.67 | 10500 |
| 2022-03-29 | 11.89 | $11.86 | 31300 |
| 2022-03-28 | 11.93 | $11.95 | 40000 |
| 2022-03-25 | 11.95 | $12.68 | 54600 |
| 2022-03-24 | 11.91 | $11.89 | 12200 |
| 2022-03-23 | 11.94 | $11.67 | 25200 |
| 2022-03-22 | 12.00 | $11.39 | 27435 |
| 2022-03-21 | 12.08 | $11.38 | 69400 |
| 2022-03-18 | 12.17 | $11.14 | 40036 |
| 2022-03-17 | 12.28 | $10.85 | 80860 |
| 2022-03-16 | 12.42 | $11.73 | 14600 |
| 2022-03-15 | 12.48 | $11.71 | 20700 |
| 2022-03-14 | 12.54 | $11.82 | 52400 |
| 2022-03-11 | 12.58 | $12.55 | 36000 |
| 2022-03-10 | 12.56 | $12.91 | 48400 |
| 2022-03-09 | 12.49 | $12.68 | 43746 |
| 2022-03-08 | 12.43 | $12.80 | 65200 |
| 2022-03-07 | 12.36 | $12.64 | 68904 |
| 2022-03-04 | 12.30 | $12.59 | 24900 |
| 2022-03-03 | 12.24 | $12.73 | 101400 |
| 2022-03-02 | 12.15 | $13.80 | 151000 |
| 2022-03-01 | 11.95 | $13.29 | 88734 |
| 2022-02-28 | 11.79 | $12.58 | 36612 |
| 2022-02-25 | 11.68 | $12.34 | 46500 |
| 2022-02-24 | 11.59 | $12.05 | 59800 |
| 2022-02-23 | 11.52 | $11.95 | 37648 |
| 2022-02-22 | 11.45 | $11.64 | 18228 |
| 2022-02-18 | 11.41 | $11.70 | 15300 |
| 2022-02-17 | 11.35 | $11.74 | 38948 |
| 2022-02-16 | 11.29 | $11.74 | 15800 |
| 2022-02-15 | 11.22 | $11.69 | 12226 |
| 2022-02-14 | 11.15 | $11.36 | 17400 |
| 2022-02-11 | 11.11 | $11.52 | 24800 |
| 2022-02-10 | 11.06 | $11.36 | 14132 |
| 2022-02-09 | 11.02 | $11.21 | 15000 |
| 2022-02-08 | 10.99 | $11.55 | 13100 |
| 2022-02-07 | 10.93 | $11.66 | 23042 |
| 2022-02-04 | 10.86 | $11.31 | 26905 |
| 2022-02-03 | 10.82 | $11.14 | 48600 |
| 2022-02-02 | 10.79 | $11.22 | 29000 |
| 2022-02-01 | 10.75 | $10.90 | 24607 |
| 2022-01-31 | 10.73 | $10.77 | 16906 |
| 2022-01-28 | 10.73 | $10.68 | 24400 |
| 2022-01-27 | 10.74 | $10.37 | 56100 |
| 2022-01-26 | 10.77 | $10.94 | 26701 |
| 2022-01-25 | 10.75 | $10.52 | 15632 |
| 2022-01-24 | 10.77 | $10.18 | 22700 |
| 2022-01-21 | 10.82 | $10.26 | 14800 |
| 2022-01-20 | 10.86 | $10.79 | 28800 |
| 2022-01-19 | 10.86 | $10.69 | 15730 |
| 2022-01-18 | 10.86 | $10.64 | 18000 |
| 2022-01-14 | 10.86 | $11.39 | 20800 |
| 2022-01-13 | 10.78 | $11.43 | 7500 |
| 2022-01-12 | 10.70 | $11.41 | 32719 |
| 2022-01-11 | 10.60 | $11.38 | 44400 |
| 2022-01-10 | 10.51 | $10.79 | 31700 |
| 2022-01-07 | 10.47 | $10.81 | 23924 |
| 2022-01-06 | 10.42 | $10.61 | 7312 |
| 2022-01-05 | 10.39 | $10.71 | 14700 |
| 2022-01-04 | 10.36 | $10.55 | 22000 |
| 2022-01-03 | 10.34 | $10.45 | 5500 |
| 2021-12-31 | 10.33 | $10.47 | 13200 |
| 2021-12-30 | 10.32 | $10.30 | 15129 |
| 2021-12-29 | 10.32 | $10.58 | 25725 |
| 2021-12-28 | 10.30 | $10.27 | 23200 |
| 2021-12-27 | 10.31 | $10.21 | 11500 |
| 2021-12-23 | 10.34 | $10.60 | 18600 |
| 2021-12-22 | 10.33 | $10.60 | 27000 |
| 2021-12-21 | 10.32 | $10.57 | 48900 |
| 2021-12-20 | 10.32 | $10.05 | 19100 |
| 2021-12-17 | 10.37 | $10.01 | 39926 |
| 2021-12-16 | 10.43 | $10.05 | 29118 |
| 2021-12-15 | 10.49 | $9.95 | 19110 |
| 2021-12-14 | 10.57 | $9.98 | 30300 |
| 2021-12-13 | 10.66 | $9.97 | 34800 |
| 2021-12-10 | 10.75 | $10.35 | 16100 |
| 2021-12-09 | 10.82 | $10.26 | 30926 |
| 2021-12-08 | 10.91 | $10.72 | 13322 |
| 2021-12-07 | 10.96 | $10.88 | 19030 |
| 2021-12-06 | 11.01 | $10.54 | 27323 |
| 2021-12-03 | 11.10 | $10.31 | 31500 |
| 2021-12-02 | 11.21 | $10.63 | 37300 |
| 2021-12-01 | 11.30 | $10.49 | 42700 |
| 2021-11-30 | 11.41 | $10.66 | 24900 |
| 2021-11-29 | 11.51 | $11.28 | 39449 |
| 2021-11-26 | 11.55 | $11.36 | 24638 |
| 2021-11-24 | 11.58 | $11.19 | 15400 |
| 2021-11-23 | 11.63 | $11.22 | 31019 |
| 2021-11-22 | 11.68 | $11.11 | 21000 |
| 2021-11-19 | 11.74 | $10.88 | 51800 |
| 2021-11-18 | 11.83 | $11.41 | 43200 |
| 2021-11-17 | 11.87 | $10.84 | 69600 |
| 2021-11-16 | 11.97 | $11.67 | 65200 |
| 2021-11-15 | 11.99 | $11.80 | 35300 |
| 2021-11-12 | 12.01 | $11.83 | 56600 |
| 2021-11-11 | 12.03 | $12.51 | 37117 |
| 2021-11-10 | 11.98 | $12.34 | 32900 |
| 2021-11-09 | 11.95 | $12.47 | 28312 |
| 2021-11-08 | 11.91 | $12.64 | 50220 |
| 2021-11-05 | 11.85 | $12.44 | 29013 |
| 2021-11-04 | 11.81 | $11.74 | 44100 |
| 2021-11-03 | 11.84 | $11.79 | 17333 |
| 2021-11-02 | 11.86 | $11.68 | 35300 |
| 2021-11-01 | 11.89 | $11.50 | 32825 |
| 2021-10-29 | 11.95 | $11.37 | 29400 |
| 2021-10-28 | 12.01 | $11.40 | 21635 |
| 2021-10-27 | 12.06 | $11.45 | 30736 |
| 2021-10-26 | 12.10 | $11.73 | 33102 |
| 2021-10-25 | 12.11 | $11.75 | 94200 |
| 2021-10-22 | 12.11 | $11.31 | 122915 |
| 2021-10-21 | 12.13 | $11.98 | 45400 |
| 2021-10-20 | 12.09 | $12.51 | 72538 |
| 2021-10-19 | 11.98 | $12.82 | 73500 |
| 2021-10-18 | 11.82 | $12.69 | 48900 |
| 2021-10-15 | 11.66 | $12.55 | 35300 |
| 2021-10-14 | 11.50 | $12.41 | 56921 |
| 2021-10-13 | 11.34 | $11.89 | 54600 |
| 2021-10-12 | 11.23 | $12.79 | 46100 |
| 2021-10-11 | 11.01 | $12.54 | 68904 |
| 2021-10-08 | 10.80 | $12.28 | 72324 |
| 2021-10-07 | 10.61 | $11.87 | 59700 |
| 2021-10-06 | 10.45 | $12.01 | 161503 |
| 2021-10-05 | 10.26 | $12.15 | 123533 |
| 2021-10-04 | 10.04 | $11.49 | 126000 |
| 2021-10-01 | 9.88 | $10.59 | 21000 |
| 2021-09-30 | 9.80 | $10.38 | 31600 |
| 2021-09-29 | 9.73 | $10.00 | 19600 |
| 2021-09-28 | 9.70 | $9.97 | 79800 |
| 2021-09-27 | 9.67 | $10.01 | 56633 |
| 2021-09-24 | 9.64 | $9.33 | 31246 |
| 2021-09-23 | 9.67 | $9.58 | 30026 |
| 2021-09-22 | 9.67 | $9.56 | 33300 |
| 2021-09-21 | 9.68 | $9.50 | 24500 |
| 2021-09-20 | 9.69 | $9.62 | 24133 |
| 2021-09-17 | 9.69 | $9.57 | 113600 |
| 2021-09-16 | 9.69 | $9.88 | 26738 |
| 2021-09-15 | 9.67 | $9.75 | 25833 |
| 2021-09-14 | 9.66 | $9.98 | 56800 |
| 2021-09-13 | 9.62 | $10.02 | 49235 |
| 2021-09-10 | 9.59 | $9.97 | 87800 |
| 2021-09-09 | 9.56 | $9.55 | 6812 |
| 2021-09-08 | 9.57 | $9.56 | 22240 |
| 2021-09-07 | 9.59 | $9.36 | 23320 |
| 2021-09-03 | 9.62 | $9.50 | 21745 |
| 2021-09-02 | 9.65 | $9.61 | 77900 |
| 2021-09-01 | 9.67 | $9.67 | 25118 |
| 2021-08-31 | 9.69 | $9.65 | 25629 |
| 2021-08-30 | 9.71 | $9.62 | 20000 |
| 2021-08-27 | 9.74 | $9.54 | 14635 |
| 2021-08-26 | 9.77 | $9.26 | 51600 |
| 2021-08-25 | 9.83 | $9.30 | 24230 |
| 2021-08-24 | 9.90 | $9.55 | 26839 |
| 2021-08-23 | 9.93 | $9.55 | 23214 |
| 2021-08-20 | 9.97 | $9.54 | 18800 |
| 2021-08-19 | 10.00 | $9.55 | 36803 |
| 2021-08-18 | 10.04 | $9.80 | 12400 |
| 2021-08-17 | 10.05 | $9.95 | 14404 |
| 2021-08-16 | 10.04 | $10.01 | 17900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.18
2026-08-12
Close Price
$36.72
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.50
Average
19.42
Maximum
43.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 36.18 | $36.72 | — |
| 2026-08-11 | 36.21 | $36.78 | 154816 |
| 2026-08-10 | 36.23 | $36.97 | 88048 |
| 2026-08-07 | 36.22 | $37.01 | 81500 |
| 2026-08-06 | 36.21 | $36.40 | 85100 |
| 2026-08-05 | 36.33 | $36.68 | 110100 |
| 2026-08-04 | 36.43 | $37.23 | 86300 |
| 2026-08-03 | 36.43 | $36.37 | 76546 |
| 2026-07-31 | 36.62 | $36.64 | 127827 |
| 2026-07-30 | 36.80 | $35.89 | 170457 |
| 2026-07-29 | 37.17 | $35.53 | 128918 |
| 2026-07-28 | 37.68 | $35.76 | 172400 |
| 2026-07-27 | 38.24 | $36.40 | 162742 |
| 2026-07-24 | 38.76 | $36.47 | 174470 |
| 2026-07-23 | 39.35 | $38.87 | 131325 |
| 2026-07-22 | 39.53 | $39.55 | 139417 |
| 2026-07-21 | 39.61 | $39.46 | 98412 |
| 2026-07-20 | 39.72 | $38.03 | 105300 |
| 2026-07-17 | 40.15 | $38.77 | 92532 |
| 2026-07-16 | 40.50 | $39.61 | 98943 |
| 2026-07-15 | 40.73 | $41.11 | 153000 |
| 2026-07-14 | 40.68 | $41.30 | 169800 |
| 2026-07-13 | 40.59 | $40.57 | 90849 |
| 2026-07-10 | 40.64 | $40.53 | 85600 |
| 2026-07-09 | 40.71 | $40.05 | 92142 |
| 2026-07-08 | 40.89 | $40.71 | 105333 |
| 2026-07-07 | 40.96 | $38.76 | 154000 |
| 2026-07-06 | 41.46 | $37.49 | 101378 |
| 2026-07-02 | 42.30 | $39.46 | 104304 |
| 2026-07-01 | 42.87 | $40.93 | 135313 |
| 2026-06-30 | 43.21 | $43.14 | 79336 |
| 2026-06-29 | 43.14 | $42.77 | 104178 |
| 2026-06-26 | 43.13 | $43.99 | 513404 |
| 2026-06-25 | 42.85 | $43.37 | 269100 |
| 2026-06-24 | 42.66 | $42.94 | 175200 |
| 2026-06-23 | 42.53 | $44.13 | 246039 |
| 2026-06-22 | 42.11 | $43.33 | 142123 |
| 2026-06-18 | 41.80 | $42.10 | 208700 |
| 2026-06-17 | 41.70 | $41.76 | 90900 |
| 2026-06-16 | 41.64 | $41.31 | 96600 |
| 2026-06-15 | 41.67 | $41.73 | 83409 |
| 2026-06-12 | 41.62 | $42.37 | 99634 |
| 2026-06-11 | 41.42 | $42.42 | 229590 |
| 2026-06-10 | 41.18 | $41.54 | 104633 |
| 2026-06-09 | 41.08 | $40.57 | 83916 |
| 2026-06-08 | 41.16 | $41.11 | 61000 |
| 2026-06-05 | 41.15 | $39.87 | 64100 |
| 2026-06-04 | 41.40 | $41.36 | 63425 |
| 2026-06-03 | 41.37 | $40.52 | 87515 |
| 2026-06-02 | 41.51 | $40.91 | 118000 |
| 2026-06-01 | 41.58 | $39.45 | 132153 |
| 2026-05-29 | 41.98 | $39.30 | 150633 |
| 2026-05-28 | 42.46 | $41.25 | 137808 |
| 2026-05-27 | 42.61 | $40.91 | 102839 |
| 2026-05-26 | 42.84 | $42.82 | 176620 |
| 2026-05-22 | 42.71 | $42.51 | 98863 |
| 2026-05-21 | 42.61 | $42.36 | 74430 |
| 2026-05-20 | 42.52 | $42.42 | 96201 |
| 2026-05-19 | 42.39 | $43.39 | 90500 |
| 2026-05-18 | 42.03 | $43.73 | 148000 |
| 2026-05-15 | 41.54 | $42.40 | 189700 |
| 2026-05-14 | 41.24 | $42.09 | 127225 |
| 2026-05-13 | 40.96 | $41.80 | 132809 |
| 2026-05-12 | 40.68 | $42.50 | 220909 |
| 2026-05-11 | 40.21 | $40.14 | 75947 |
| 2026-05-08 | 40.16 | $38.75 | 52139 |
| 2026-05-07 | 40.39 | $39.58 | 61110 |
| 2026-05-06 | 40.47 | $40.32 | 58500 |
| 2026-05-05 | 40.41 | $41.06 | 66407 |
| 2026-05-04 | 40.17 | $40.80 | 65200 |
| 2026-05-01 | 39.95 | $41.29 | 71321 |
| 2026-04-30 | 39.59 | $40.69 | 76600 |
| 2026-04-29 | 39.29 | $40.86 | 103429 |
| 2026-04-28 | 38.91 | $39.70 | 161038 |
| 2026-04-27 | 38.71 | $39.81 | 74100 |
| 2026-04-24 | 38.44 | $39.67 | 91458 |
| 2026-04-23 | 38.17 | $38.40 | 65741 |
| 2026-04-22 | 38.12 | $38.10 | 52138 |
| 2026-04-21 | 38.12 | $37.30 | 68900 |
| 2026-04-20 | 38.30 | $36.56 | 141806 |
| 2026-04-17 | 38.65 | $38.10 | 81500 |
| 2026-04-16 | 38.74 | $38.52 | 61441 |
| 2026-04-15 | 38.75 | $38.75 | 48400 |
| 2026-04-14 | 38.71 | $38.69 | 103904 |
| 2026-04-13 | 38.68 | $39.04 | 81736 |
| 2026-04-10 | 38.57 | $38.44 | 74544 |
| 2026-04-09 | 38.56 | $38.22 | 79900 |
| 2026-04-08 | 38.60 | $38.21 | 93800 |
| 2026-04-07 | 38.64 | $38.49 | 55841 |
| 2026-04-06 | 38.63 | $37.83 | 67905 |
| 2026-04-02 | 38.76 | $38.22 | 75200 |
| 2026-04-01 | 38.82 | $37.39 | 90718 |
| 2026-03-31 | 39.06 | $37.74 | 100637 |
| 2026-03-30 | 39.26 | $38.20 | 103036 |
| 2026-03-27 | 39.39 | $39.81 | 68030 |
| 2026-03-26 | 39.20 | $39.64 | 66202 |
| 2026-03-25 | 39.01 | $39.82 | 91942 |
| 2026-03-24 | 38.75 | $39.66 | 104100 |
| 2026-03-23 | 38.48 | $39.44 | 112500 |
| 2026-03-20 | 38.20 | $39.06 | 248758 |
| 2026-03-19 | 37.96 | $39.48 | 194048 |
| 2026-03-18 | 37.59 | $37.33 | 136560 |
| 2026-03-17 | 37.60 | $36.81 | 334547 |
| 2026-03-16 | 37.73 | $36.60 | 138912 |
| 2026-03-13 | 37.92 | $35.59 | 101964 |
| 2026-03-12 | 38.35 | $36.17 | 117700 |
| 2026-03-11 | 38.73 | $38.14 | 54700 |
| 2026-03-10 | 38.74 | $38.34 | 76400 |
| 2026-03-09 | 38.71 | $38.47 | 177717 |
| 2026-03-06 | 38.64 | $37.80 | 165259 |
| 2026-03-05 | 38.69 | $37.50 | 231636 |
| 2026-03-04 | 38.81 | $39.00 | 74007 |
| 2026-03-03 | 38.62 | $38.45 | 93233 |
| 2026-03-02 | 38.51 | $38.75 | 116802 |
| 2026-02-27 | 38.31 | $38.26 | 94021 |
| 2026-02-26 | 38.18 | $38.40 | 81000 |
| 2026-02-25 | 37.99 | $38.46 | 85100 |
| 2026-02-24 | 37.75 | $38.03 | 60210 |
| 2026-02-23 | 37.55 | $37.80 | 86044 |
| 2026-02-20 | 37.37 | $37.83 | 94908 |
| 2026-02-19 | 37.14 | $37.55 | 67017 |
| 2026-02-18 | 36.93 | $37.52 | 52800 |
| 2026-02-17 | 36.68 | $37.25 | 73640 |
| 2026-02-13 | 36.45 | $37.11 | 75342 |
| 2026-02-12 | 36.20 | $36.39 | 126600 |
| 2026-02-11 | 36.06 | $37.00 | 87300 |
| 2026-02-10 | 35.77 | $36.37 | 68703 |
| 2026-02-09 | 35.55 | $36.57 | 67700 |
| 2026-02-06 | 35.25 | $36.48 | 265338 |
| 2026-02-05 | 34.92 | $34.77 | 119400 |
| 2026-02-04 | 34.90 | $34.56 | 98281 |
| 2026-02-03 | 34.91 | $35.07 | 225003 |
| 2026-02-02 | 34.82 | $34.47 | 132500 |
| 2026-01-30 | 34.83 | $34.64 | 172800 |
| 2026-01-29 | 34.80 | $34.52 | 169043 |
| 2026-01-28 | 34.80 | $33.37 | 220900 |
| 2026-01-27 | 35.03 | $35.39 | 112723 |
| 2026-01-26 | 34.87 | $34.72 | 134108 |
| 2026-01-23 | 34.82 | $34.90 | 248200 |
| 2026-01-22 | 34.72 | $34.62 | 277760 |
| 2026-01-21 | 34.65 | $34.63 | 427826 |
| 2026-01-20 | 34.58 | $33.99 | 163800 |
| 2026-01-16 | 34.62 | $33.64 | 117612 |
| 2026-01-15 | 34.73 | $34.20 | 201300 |
| 2026-01-14 | 34.74 | $34.00 | 175140 |
| 2026-01-13 | 34.79 | $34.18 | 219537 |
| 2026-01-12 | 34.81 | $34.25 | 103634 |
| 2026-01-09 | 34.80 | $34.39 | 69500 |
| 2026-01-08 | 34.76 | $34.89 | 71334 |
| 2026-01-07 | 34.60 | $34.41 | 96600 |
| 2026-01-06 | 34.51 | $34.81 | 191135 |
| 2026-01-05 | 34.32 | $34.79 | 278136 |
| 2026-01-02 | 34.09 | $34.39 | 80502 |
| 2025-12-31 | 33.90 | $33.65 | 163400 |
| 2025-12-30 | 33.83 | $33.99 | 116916 |
| 2025-12-29 | 33.67 | $33.74 | 95721 |
| 2025-12-26 | 33.53 | $33.35 | 55000 |
| 2025-12-24 | 33.45 | $34.01 | 60300 |
| 2025-12-23 | 33.21 | $33.12 | 26630 |
| 2025-12-22 | 33.11 | $32.68 | 43805 |
| 2025-12-19 | 33.08 | $32.48 | 99100 |
| 2025-12-18 | 33.09 | $31.78 | 142141 |
| 2025-12-17 | 33.23 | $32.40 | 57711 |
| 2025-12-16 | 33.26 | $32.48 | 98000 |
| 2025-12-15 | 33.27 | $33.34 | 47124 |
| 2025-12-12 | 33.10 | $33.44 | 85042 |
| 2025-12-11 | 32.86 | $33.49 | 87641 |
| 2025-12-10 | 32.57 | $33.40 | 255504 |
| 2025-12-09 | 32.25 | $32.96 | 117455 |
| 2025-12-08 | 31.96 | $31.80 | 45008 |
| 2025-12-05 | 31.85 | $32.18 | 57500 |
| 2025-12-04 | 31.65 | $32.29 | 118037 |
| 2025-12-03 | 31.39 | $31.73 | 98701 |
| 2025-12-02 | 31.19 | $30.67 | 61729 |
| 2025-12-01 | 31.18 | $31.44 | 86640 |
| 2025-11-28 | 30.99 | $30.97 | 37800 |
| 2025-11-26 | 30.88 | $31.24 | 58569 |
| 2025-11-25 | 30.68 | $31.21 | 48410 |
| 2025-11-24 | 30.44 | $30.87 | 71739 |
| 2025-11-21 | 30.24 | $30.04 | 100400 |
| 2025-11-20 | 30.17 | $30.50 | 198305 |
| 2025-11-19 | 29.99 | $30.99 | 216343 |
| 2025-11-18 | 29.68 | $30.00 | 61900 |
| 2025-11-17 | 29.51 | $30.20 | 144534 |
| 2025-11-14 | 29.27 | $29.56 | 47000 |
| 2025-11-13 | 29.13 | $29.58 | 63725 |
| 2025-11-12 | 28.95 | $29.70 | 106900 |
| 2025-11-11 | 28.71 | $28.19 | 104247 |
| 2025-11-10 | 28.75 | $30.37 | 132304 |
| 2025-11-07 | 28.34 | $29.21 | 115235 |
| 2025-11-06 | 28.10 | $28.86 | 72600 |
| 2025-11-05 | 27.89 | $28.17 | 32700 |
| 2025-11-04 | 27.79 | $28.00 | 39420 |
| 2025-11-03 | 27.72 | $28.10 | 56223 |
| 2025-10-31 | 27.60 | $27.84 | 28600 |
| 2025-10-30 | 27.52 | $27.88 | 68000 |
| 2025-10-29 | 27.42 | $27.54 | 48900 |
| 2025-10-28 | 27.37 | $27.42 | 52741 |
| 2025-10-27 | 27.34 | $27.67 | 35407 |
| 2025-10-24 | 27.25 | $27.71 | 46227 |
| 2025-10-23 | 27.14 | $28.00 | 39907 |
| 2025-10-22 | 26.94 | $27.62 | 40800 |
| 2025-10-21 | 26.80 | $27.25 | 49400 |
| 2025-10-20 | 26.71 | $27.22 | 49535 |
| 2025-10-17 | 26.61 | $25.85 | 35700 |
| 2025-10-16 | 26.79 | $26.09 | 47400 |
| 2025-10-15 | 26.94 | $26.42 | 31800 |
| 2025-10-14 | 27.05 | $26.24 | 41036 |
| 2025-10-13 | 27.22 | $26.18 | 38765 |
| 2025-10-10 | 27.42 | $25.68 | 66145 |
| 2025-10-09 | 27.76 | $27.10 | 38918 |
| 2025-10-08 | 27.86 | $27.74 | 41400 |
| 2025-10-07 | 27.83 | $27.20 | 41821 |
| 2025-10-06 | 27.91 | $27.18 | 38522 |
| 2025-10-03 | 28.00 | $27.09 | 78300 |
| 2025-10-02 | 28.12 | $26.74 | 63600 |
| 2025-10-01 | 28.33 | $28.08 | 46400 |
| 2025-09-30 | 28.29 | $27.99 | 165400 |
| 2025-09-29 | 28.25 | $28.43 | 69100 |
| 2025-09-26 | 28.11 | $28.78 | 58137 |
| 2025-09-25 | 27.87 | $28.42 | 48727 |
| 2025-09-24 | 27.67 | $28.21 | 71082 |
| 2025-09-23 | 27.47 | $28.25 | 97789 |
| 2025-09-22 | 27.22 | $27.31 | 47200 |
| 2025-09-19 | 27.13 | $27.06 | 151500 |
| 2025-09-18 | 27.08 | $27.34 | 67400 |
| 2025-09-17 | 26.95 | $26.79 | 46453 |
| 2025-09-16 | 26.92 | $27.24 | 32206 |
| 2025-09-15 | 26.78 | $27.07 | 53216 |
| 2025-09-12 | 26.65 | $26.68 | 58400 |
| 2025-09-11 | 26.58 | $26.59 | 36626 |
| 2025-09-10 | 26.52 | $26.56 | 37000 |
| 2025-09-09 | 26.45 | $26.40 | 39509 |
| 2025-09-08 | 26.40 | $25.99 | 55600 |
| 2025-09-05 | 26.42 | $26.50 | 45600 |
| 2025-09-04 | 26.34 | $27.10 | 61633 |
| 2025-09-03 | 26.11 | $26.24 | 50100 |
| 2025-09-02 | 26.02 | $26.47 | 56712 |
| 2025-08-29 | 25.87 | $26.16 | 34700 |
| 2025-08-28 | 25.76 | $26.50 | 43419 |
| 2025-08-27 | 25.56 | $26.03 | 44500 |
| 2025-08-26 | 25.42 | $25.38 | 85600 |
| 2025-08-25 | 25.40 | $25.21 | 56600 |
| 2025-08-22 | 25.40 | $26.68 | 87700 |
| 2025-08-21 | 25.09 | $25.87 | 38900 |
| 2025-08-20 | 24.91 | $25.43 | 33519 |
| 2025-08-19 | 24.78 | $25.14 | 45800 |
| 2025-08-18 | 24.70 | $25.24 | 46018 |
| 2025-08-15 | 24.58 | $24.42 | 95300 |
| 2025-08-14 | 24.62 | $24.36 | 74646 |
| 2025-08-13 | 24.67 | $25.59 | 58300 |
| 2025-08-12 | 24.47 | $25.02 | 124113 |
| 2025-08-11 | 24.36 | $25.35 | 69237 |
| 2025-08-08 | 24.17 | $24.78 | 47823 |
| 2025-08-07 | 24.06 | $24.07 | 46746 |
| 2025-08-06 | 24.09 | $24.36 | 31900 |
| 2025-08-05 | 24.07 | $24.31 | 50300 |
| 2025-08-04 | 24.05 | $24.12 | 51000 |
| 2025-08-01 | 24.07 | $23.29 | 110808 |
| 2025-07-31 | 24.28 | $24.09 | 42000 |
| 2025-07-30 | 24.34 | $24.18 | 39800 |
| 2025-07-29 | 24.40 | $24.63 | 38900 |
| 2025-07-28 | 24.38 | $24.47 | 41305 |
| 2025-07-25 | 24.39 | $24.35 | 67700 |
| 2025-07-24 | 24.43 | $24.28 | 36500 |
| 2025-07-23 | 24.48 | $24.44 | 52536 |
| 2025-07-22 | 24.52 | $24.05 | 44300 |
| 2025-07-21 | 24.64 | $23.87 | 51938 |
| 2025-07-18 | 24.83 | $24.39 | 40600 |
| 2025-07-17 | 24.93 | $24.58 | 52631 |
| 2025-07-16 | 25.01 | $23.96 | 64445 |
| 2025-07-15 | 25.24 | $24.29 | 64534 |
| 2025-07-14 | 25.43 | $25.03 | 53900 |
| 2025-07-11 | 25.49 | $24.40 | 35935 |
| 2025-07-10 | 25.70 | $24.70 | 38700 |
| 2025-07-09 | 25.88 | $24.63 | 41779 |
| 2025-07-08 | 26.09 | $25.14 | 65400 |
| 2025-07-07 | 26.23 | $24.58 | 67524 |
| 2025-07-03 | 26.51 | $25.51 | 50400 |
| 2025-07-02 | 26.63 | $25.70 | 47420 |
| 2025-07-01 | 26.72 | $25.68 | 58301 |
| 2025-06-30 | 26.83 | $25.81 | 94100 |
| 2025-06-27 | 26.92 | $26.90 | 158500 |
| 2025-06-26 | 26.80 | $26.47 | 41629 |
| 2025-06-25 | 26.73 | $25.82 | 116053 |
| 2025-06-24 | 26.79 | $26.50 | 80819 |
| 2025-06-23 | 26.70 | $25.98 | 80500 |
| 2025-06-20 | 26.70 | $26.93 | 99702 |
| 2025-06-18 | 26.49 | $27.40 | 160700 |
| 2025-06-17 | 26.14 | $26.66 | 84192 |
| 2025-06-16 | 25.89 | $26.31 | 64128 |
| 2025-06-13 | 25.66 | $25.61 | 76005 |
| 2025-06-12 | 25.54 | $25.59 | 72333 |
| 2025-06-11 | 25.39 | $25.19 | 155039 |
| 2025-06-10 | 25.29 | $25.09 | 58420 |
| 2025-06-09 | 25.20 | $24.91 | 48500 |
| 2025-06-06 | 25.12 | $25.19 | 73810 |
| 2025-06-05 | 24.96 | $24.69 | 69010 |
| 2025-06-04 | 24.88 | $24.51 | 55000 |
| 2025-06-03 | 24.81 | $24.76 | 76735 |
| 2025-06-02 | 24.67 | $23.99 | 92200 |
| 2025-05-30 | 24.66 | $23.97 | 55100 |
| 2025-05-29 | 24.65 | $24.47 | 58800 |
| 2025-05-28 | 24.52 | $24.27 | 53000 |
| 2025-05-27 | 24.41 | $24.46 | 68800 |
| 2025-05-23 | 24.23 | $24.17 | 56102 |
| 2025-05-22 | 24.07 | $24.05 | 54035 |
| 2025-05-21 | 23.91 | $24.01 | 93800 |
| 2025-05-20 | 23.72 | $25.44 | 94010 |
| 2025-05-19 | 23.18 | $24.95 | 56340 |
| 2025-05-16 | 22.66 | $24.87 | 65400 |
| 2025-05-15 | 22.07 | $25.08 | 145908 |
| 2025-05-14 | 21.33 | $25.11 | 76844 |
| 2025-05-13 | 20.46 | $25.57 | 106767 |
| 2025-05-12 | 19.35 | $21.59 | 86534 |
| 2025-05-09 | 18.90 | $20.46 | 43401 |
| 2025-05-08 | 18.63 | $20.11 | 46933 |
| 2025-05-07 | 18.38 | $19.26 | 51200 |
| 2025-05-06 | 18.28 | $18.96 | 55228 |
| 2025-05-05 | 18.24 | $19.22 | 78000 |
| 2025-05-02 | 18.13 | $19.06 | 35200 |
| 2025-05-01 | 18.05 | $18.34 | 127900 |
| 2025-04-30 | 18.11 | $17.97 | 54717 |
| 2025-04-29 | 18.26 | $18.67 | 122200 |
| 2025-04-28 | 18.30 | $19.30 | 62620 |
| 2025-04-25 | 18.22 | $19.52 | 48119 |
| 2025-04-24 | 18.08 | $19.01 | 63300 |
| 2025-04-23 | 18.04 | $18.28 | 78100 |
| 2025-04-22 | 18.16 | $18.52 | 59300 |
| 2025-04-21 | 18.25 | $18.08 | 70923 |
| 2025-04-17 | 18.45 | $19.49 | 77124 |
| 2025-04-16 | 18.41 | $19.40 | 50724 |
| 2025-04-15 | 18.38 | $18.71 | 72310 |
| 2025-04-14 | 18.50 | $18.65 | 65900 |
| 2025-04-11 | 18.66 | $18.52 | 66669 |
| 2025-04-10 | 18.89 | $18.21 | 135708 |
| 2025-04-09 | 19.23 | $19.03 | 131200 |
| 2025-04-08 | 19.46 | $17.35 | 102000 |
| 2025-04-07 | 20.09 | $18.24 | 149414 |
| 2025-04-04 | 20.64 | $17.95 | 136799 |
| 2025-04-03 | 21.35 | $20.65 | 98300 |
| 2025-04-02 | 21.61 | $22.56 | 63900 |
| 2025-04-01 | 21.52 | $22.04 | 40600 |
| 2025-03-31 | 21.52 | $21.97 | 183000 |
| 2025-03-28 | 21.55 | $21.75 | 58700 |
| 2025-03-27 | 21.63 | $22.15 | 72803 |
| 2025-03-26 | 21.65 | $22.18 | 59100 |
| 2025-03-25 | 21.68 | $22.68 | 76001 |
| 2025-03-24 | 21.60 | $22.19 | 66037 |
| 2025-03-21 | 21.63 | $21.65 | 100207 |
| 2025-03-20 | 21.79 | $21.54 | 106523 |
| 2025-03-19 | 21.99 | $22.43 | 70785 |
| 2025-03-18 | 22.06 | $21.83 | 130012 |
| 2025-03-17 | 22.26 | $23.63 | 81034 |
| 2025-03-14 | 22.13 | $22.64 | 33427 |
| 2025-03-13 | 22.20 | $22.19 | 39903 |
| 2025-03-12 | 22.38 | $22.68 | 68300 |
| 2025-03-11 | 22.49 | $21.78 | 57925 |
| 2025-03-10 | 22.82 | $20.78 | 99100 |
| 2025-03-07 | 23.42 | $21.65 | 56426 |
| 2025-03-06 | 23.95 | $21.50 | 62617 |
| 2025-03-05 | 24.59 | $22.39 | 92400 |
| 2025-03-04 | 25.16 | $22.88 | 181148 |
| 2025-03-03 | 25.72 | $24.38 | 96500 |
| 2025-02-28 | 26.06 | $25.71 | 39727 |
| 2025-02-27 | 26.17 | $25.12 | 38705 |
| 2025-02-26 | 26.43 | $25.39 | 26979 |
| 2025-02-25 | 26.67 | $25.33 | 66400 |
| 2025-02-24 | 26.96 | $25.92 | 56100 |
| 2025-02-21 | 27.18 | $26.48 | 68709 |
| 2025-02-20 | 27.31 | $27.46 | 60600 |
| 2025-02-19 | 27.26 | $27.78 | 46648 |
| 2025-02-18 | 27.12 | $27.74 | 89022 |
| 2025-02-14 | 26.98 | $27.54 | 38100 |
| 2025-02-13 | 26.85 | $27.40 | 46141 |
| 2025-02-12 | 26.74 | $26.97 | 64721 |
| 2025-02-11 | 26.69 | $26.82 | 66737 |
| 2025-02-10 | 26.67 | $26.36 | 79200 |
| 2025-02-07 | 26.75 | $25.60 | 50131 |
| 2025-02-06 | 27.00 | $26.09 | 35700 |
| 2025-02-05 | 27.18 | $27.03 | 43400 |
| 2025-02-04 | 27.19 | $26.85 | 43227 |
| 2025-02-03 | 27.24 | $26.21 | 62600 |
| 2025-01-31 | 27.44 | $26.17 | 101312 |
| 2025-01-30 | 27.67 | $26.85 | 30519 |
| 2025-01-29 | 27.80 | $26.88 | 50600 |
| 2025-01-28 | 27.93 | $26.69 | 64740 |
| 2025-01-27 | 28.12 | $26.37 | 183000 |
| 2025-01-24 | 28.41 | $28.18 | 75700 |
| 2025-01-23 | 28.36 | $28.95 | 137400 |
| 2025-01-22 | 28.13 | $28.88 | 124358 |
| 2025-01-21 | 27.88 | $29.35 | 390569 |
| 2025-01-17 | 27.48 | $27.99 | 144120 |
| 2025-01-16 | 27.30 | $27.20 | 92700 |
| 2025-01-15 | 27.25 | $27.77 | 85745 |
| 2025-01-14 | 27.07 | $27.39 | 50500 |
| 2025-01-13 | 26.94 | $27.11 | 40318 |
| 2025-01-10 | 26.85 | $26.42 | 40900 |
| 2025-01-08 | 26.88 | $26.51 | 45637 |
| 2025-01-07 | 26.90 | $26.52 | 68316 |
| 2025-01-06 | 26.91 | $26.84 | 82935 |
| 2025-01-03 | 26.85 | $27.74 | 67412 |
| 2025-01-02 | 26.60 | $27.77 | 195524 |
| 2024-12-31 | 26.29 | $26.80 | 99900 |
| 2024-12-30 | 26.13 | $27.32 | 149438 |
| 2024-12-27 | 25.84 | $25.47 | 88913 |
| 2024-12-26 | 25.89 | $25.86 | 27908 |
| 2024-12-24 | 25.86 | $25.58 | 22139 |
| 2024-12-23 | 25.89 | $24.71 | 30700 |
| 2024-12-20 | 26.10 | $24.73 | 148723 |
| 2024-12-19 | 26.34 | $24.75 | 117120 |
| 2024-12-18 | 26.61 | $23.97 | 71300 |
| 2024-12-17 | 27.08 | $25.44 | 54835 |
| 2024-12-16 | 27.32 | $25.64 | 49904 |
| 2024-12-13 | 27.54 | $25.87 | 58657 |
| 2024-12-12 | 27.74 | $26.97 | 83507 |
| 2024-12-11 | 27.74 | $27.65 | 96424 |
| 2024-12-10 | 27.58 | $26.29 | 32200 |
| 2024-12-09 | 27.68 | $26.15 | 45408 |
| 2024-12-06 | 27.81 | $25.99 | 66300 |
| 2024-12-05 | 27.99 | $27.16 | 53240 |
| 2024-12-04 | 27.93 | $26.53 | 79037 |
| 2024-12-03 | 27.99 | $27.60 | 31600 |
| 2024-12-02 | 27.82 | $27.92 | 71536 |
| 2024-11-29 | 27.54 | $27.76 | 21115 |
| 2024-11-27 | 27.24 | $27.53 | 50900 |
| 2024-11-26 | 26.93 | $27.68 | 67819 |
| 2024-11-25 | 26.52 | $27.45 | 72714 |
| 2024-11-22 | 26.08 | $27.88 | 158906 |
| 2024-11-21 | 25.47 | $27.23 | 283000 |
| 2024-11-20 | 24.89 | $25.91 | 68434 |
| 2024-11-19 | 24.48 | $25.68 | 98500 |
| 2024-11-18 | 24.04 | $25.02 | 134915 |
| 2024-11-15 | 23.67 | $24.95 | 106777 |
| 2024-11-14 | 23.25 | $24.39 | 59946 |
| 2024-11-13 | 22.86 | $24.11 | 53205 |
| 2024-11-12 | 22.47 | $24.29 | 53400 |
| 2024-11-11 | 21.97 | $24.43 | 48600 |
| 2024-11-08 | 21.36 | $23.53 | 42714 |
| 2024-11-07 | 20.83 | $22.76 | 57000 |
| 2024-11-06 | 20.38 | $22.90 | 86349 |
| 2024-11-05 | 19.83 | $20.31 | 17338 |
| 2024-11-04 | 19.73 | $19.90 | 42600 |
| 2024-11-01 | 19.71 | $19.11 | 25746 |
| 2024-10-31 | 19.85 | $19.57 | 25325 |
| 2024-10-30 | 19.91 | $19.97 | 23000 |
| 2024-10-29 | 19.90 | $19.40 | 43906 |
| 2024-10-28 | 20.01 | $19.93 | 27200 |
| 2024-10-25 | 20.02 | $20.24 | 27400 |
| 2024-10-24 | 19.97 | $20.03 | 21300 |
| 2024-10-23 | 19.96 | $19.64 | 19941 |
| 2024-10-22 | 20.03 | $19.88 | 29030 |
| 2024-10-21 | 20.05 | $19.63 | 23411 |
| 2024-10-18 | 20.13 | $19.70 | 25414 |
| 2024-10-17 | 20.22 | $20.25 | 26900 |
| 2024-10-16 | 20.19 | $20.43 | 54800 |
| 2024-10-15 | 20.13 | $20.04 | 56337 |
| 2024-10-14 | 20.14 | $20.17 | 19500 |
| 2024-10-11 | 20.12 | $20.59 | 19442 |
| 2024-10-10 | 20.00 | $20.21 | 11722 |
| 2024-10-09 | 19.95 | $20.45 | 21600 |
| 2024-10-08 | 19.84 | $20.10 | 39212 |
| 2024-10-07 | 19.79 | $20.67 | 46400 |
| 2024-10-04 | 19.61 | $20.21 | 43000 |
| 2024-10-03 | 19.49 | $20.27 | 41424 |
| 2024-10-02 | 19.35 | $19.67 | 51803 |
| 2024-10-01 | 19.31 | $19.57 | 47426 |
| 2024-09-30 | 19.29 | $19.11 | 48414 |
| 2024-09-27 | 19.36 | $19.33 | 48400 |
| 2024-09-26 | 19.40 | $18.60 | 68108 |
| 2024-09-25 | 19.60 | $19.35 | 29000 |
| 2024-09-24 | 19.67 | $19.56 | 31513 |
| 2024-09-23 | 19.72 | $19.98 | 43307 |
| 2024-09-20 | 19.68 | $19.89 | 127603 |
| 2024-09-19 | 19.66 | $20.32 | 58921 |
| 2024-09-18 | 19.55 | $19.43 | 95600 |
| 2024-09-17 | 19.60 | $20.04 | 89210 |
| 2024-09-16 | 19.54 | $19.32 | 68949 |
| 2024-09-13 | 19.62 | $19.55 | 53518 |
| 2024-09-12 | 19.67 | $19.22 | 57129 |
| 2024-09-11 | 19.80 | $18.71 | 59541 |
| 2024-09-10 | 20.06 | $19.01 | 48500 |
| 2024-09-09 | 20.29 | $18.71 | 44300 |
| 2024-09-06 | 20.63 | $19.10 | 29338 |
| 2024-09-05 | 20.94 | $19.25 | 62800 |
| 2024-09-04 | 21.27 | $20.33 | 26000 |
| 2024-09-03 | 21.41 | $20.40 | 50500 |
| 2024-08-30 | 21.57 | $21.93 | 20500 |
| 2024-08-29 | 21.42 | $22.03 | 41800 |
| 2024-08-28 | 21.22 | $21.34 | 36100 |
| 2024-08-27 | 21.14 | $21.83 | 46638 |
| 2024-08-26 | 20.93 | $21.53 | 55000 |
| 2024-08-23 | 20.75 | $21.70 | 67300 |
| 2024-08-22 | 20.51 | $20.51 | 31247 |
| 2024-08-21 | 20.48 | $20.94 | 44413 |
| 2024-08-20 | 20.34 | $21.53 | 40422 |
| 2024-08-19 | 20.07 | $22.17 | 84704 |
| 2024-08-16 | 19.61 | $21.72 | 134039 |
| 2024-08-15 | 19.17 | $20.97 | 281000 |
| 2024-08-14 | 18.82 | $18.89 | 38856 |
| 2024-08-13 | 18.86 | $18.86 | 26400 |
| 2024-08-12 | 18.91 | $18.95 | 42255 |
| 2024-08-09 | 18.95 | $19.25 | 22800 |
| 2024-08-08 | 18.94 | $19.40 | 41900 |
| 2024-08-07 | 18.90 | $18.77 | 115620 |
| 2024-08-06 | 18.98 | $17.47 | 52500 |
| 2024-08-05 | 19.36 | $17.33 | 89214 |
| 2024-08-02 | 19.83 | $18.45 | 44416 |
| 2024-08-01 | 20.14 | $19.65 | 63573 |
| 2024-07-31 | 20.25 | $20.36 | 60422 |
| 2024-07-30 | 20.22 | $20.22 | 34200 |
| 2024-07-29 | 20.22 | $19.70 | 34447 |
| 2024-07-26 | 20.33 | $20.34 | 44749 |
| 2024-07-25 | 20.33 | $20.13 | 50600 |
| 2024-07-24 | 20.36 | $20.00 | 65900 |
| 2024-07-23 | 20.43 | $20.15 | 67749 |
| 2024-07-22 | 20.48 | $20.90 | 38200 |
| 2024-07-19 | 20.38 | $20.50 | 27414 |
| 2024-07-18 | 20.34 | $20.91 | 44119 |
| 2024-07-17 | 20.21 | $21.25 | 63500 |
| 2024-07-16 | 19.99 | $21.60 | 54600 |
| 2024-07-15 | 19.66 | $21.40 | 88399 |
| 2024-07-12 | 19.32 | $20.37 | 51805 |
| 2024-07-11 | 19.15 | $20.20 | 63900 |
| 2024-07-10 | 18.98 | $18.74 | 57736 |
| 2024-07-09 | 19.11 | $18.63 | 53100 |
| 2024-07-08 | 19.27 | $19.56 | 71300 |
| 2024-07-05 | 19.27 | $19.43 | 113000 |
| 2024-07-03 | 19.30 | $20.91 | 51900 |
| 2024-07-02 | 19.03 | $20.03 | 85515 |
| 2024-07-01 | 18.91 | $19.55 | 116216 |
| 2024-06-28 | 18.87 | $20.12 | 1.6M |
| 2024-06-27 | 18.70 | $19.22 | 98442 |
| 2024-06-26 | 18.71 | $19.03 | 125021 |
| 2024-06-25 | 18.77 | $18.43 | 52900 |
| 2024-06-24 | 18.96 | $18.76 | 78213 |
| 2024-06-21 | 19.13 | $18.91 | 66347 |
| 2024-06-20 | 19.29 | $19.40 | 83501 |
| 2024-06-18 | 19.39 | $19.02 | 101300 |
| 2024-06-17 | 19.58 | $18.46 | 95500 |
| 2024-06-14 | 19.93 | $18.92 | 48900 |
| 2024-06-13 | 20.25 | $19.57 | 29400 |
| 2024-06-12 | 20.48 | $20.19 | 51100 |
| 2024-06-11 | 20.62 | $20.24 | 101227 |
| 2024-06-10 | 20.78 | $20.69 | 41522 |
| 2024-06-07 | 20.88 | $20.09 | 27400 |
| 2024-06-06 | 21.12 | $20.28 | 58100 |
| 2024-06-05 | 21.36 | $20.48 | 53321 |
| 2024-06-04 | 21.61 | $20.77 | 58900 |
| 2024-06-03 | 21.83 | $20.87 | 111900 |
| 2024-05-31 | 22.07 | $21.76 | 24800 |
| 2024-05-30 | 22.16 | $21.52 | 36800 |
| 2024-05-29 | 22.32 | $21.21 | 44250 |
| 2024-05-28 | 22.57 | $21.68 | 71500 |
| 2024-05-24 | 22.76 | $21.83 | 39513 |
| 2024-05-23 | 22.95 | $21.91 | 82000 |
| 2024-05-22 | 23.15 | $21.48 | 91300 |
| 2024-05-21 | 23.47 | $22.66 | 59006 |
| 2024-05-20 | 23.60 | $23.28 | 83000 |
| 2024-05-17 | 23.61 | $23.75 | 48828 |
| 2024-05-16 | 23.52 | $23.89 | 102949 |
| 2024-05-15 | 23.39 | $23.25 | 59200 |
| 2024-05-14 | 23.36 | $22.45 | 50516 |
| 2024-05-13 | 23.50 | $22.52 | 43333 |
| 2024-05-10 | 23.64 | $23.00 | 40639 |
| 2024-05-09 | 23.70 | $23.51 | 37000 |
| 2024-05-08 | 23.66 | $23.36 | 54729 |
| 2024-05-07 | 23.64 | $23.10 | 55300 |
| 2024-05-06 | 23.67 | $23.03 | 61700 |
| 2024-05-03 | 23.71 | $22.39 | 37702 |
| 2024-05-02 | 23.89 | $22.44 | 45100 |
| 2024-05-01 | 24.07 | $22.44 | 65104 |
| 2024-04-30 | 24.29 | $22.08 | 95700 |
| 2024-04-29 | 24.60 | $23.65 | 93300 |
| 2024-04-26 | 24.63 | $23.79 | 101529 |
| 2024-04-25 | 24.62 | $24.17 | 47213 |
| 2024-04-24 | 24.52 | $24.27 | 103700 |
| 2024-04-23 | 24.37 | $24.21 | 85188 |
| 2024-04-22 | 24.21 | $23.73 | 86200 |
| 2024-04-19 | 24.10 | $23.39 | 62300 |
| 2024-04-18 | 24.05 | $23.38 | 131600 |
| 2024-04-17 | 23.97 | $23.18 | 78800 |
| 2024-04-16 | 23.91 | $23.42 | 144200 |
| 2024-04-15 | 23.78 | $23.96 | 119335 |
| 2024-04-12 | 23.50 | $23.52 | 86206 |
| 2024-04-11 | 23.26 | $23.39 | 58200 |
| 2024-04-10 | 23.00 | $22.86 | 77615 |
| 2024-04-09 | 22.80 | $23.12 | 96300 |
| 2024-04-08 | 22.49 | $23.46 | 131200 |
| 2024-04-05 | 22.06 | $23.62 | 127945 |
| 2024-04-04 | 21.51 | $23.55 | 142700 |
| 2024-04-03 | 20.87 | $23.14 | 257824 |
| 2024-04-02 | 20.21 | $22.77 | 231400 |
| 2024-04-01 | 19.51 | $20.25 | 183000 |
| 2024-03-28 | 19.23 | $19.43 | 52930 |
| 2024-03-27 | 19.07 | $19.76 | 55228 |
| 2024-03-26 | 18.80 | $19.68 | 91600 |
| 2024-03-25 | 18.51 | $19.35 | 109555 |
| 2024-03-22 | 18.23 | $18.59 | 39400 |
| 2024-03-21 | 18.06 | $18.32 | 37043 |
| 2024-03-20 | 17.92 | $18.17 | 54600 |
| 2024-03-19 | 17.79 | $17.77 | 45536 |
| 2024-03-18 | 17.71 | $16.93 | 47644 |
| 2024-03-15 | 17.79 | $17.59 | 89530 |
| 2024-03-14 | 17.74 | $17.74 | 38340 |
| 2024-03-13 | 17.65 | $17.80 | 39201 |
| 2024-03-12 | 17.52 | $17.36 | 42200 |
| 2024-03-11 | 17.46 | $17.25 | 42700 |
| 2024-03-08 | 17.42 | $17.43 | 39817 |
| 2024-03-07 | 17.32 | $17.68 | 40600 |
| 2024-03-06 | 17.15 | $17.78 | 76400 |
| 2024-03-05 | 16.92 | $17.73 | 47842 |
| 2024-03-04 | 16.67 | $17.71 | 69032 |
| 2024-03-01 | 16.37 | $17.21 | 38200 |
| 2024-02-29 | 16.13 | $16.73 | 27600 |
| 2024-02-28 | 15.95 | $16.39 | 43248 |
| 2024-02-27 | 15.81 | $16.55 | 34800 |
| 2024-02-26 | 15.62 | $16.00 | 38040 |
| 2024-02-23 | 15.50 | $15.94 | 25800 |
| 2024-02-22 | 15.38 | $15.58 | 43117 |
| 2024-02-21 | 15.31 | $16.05 | 39900 |
| 2024-02-20 | 15.13 | $15.60 | 48700 |
| 2024-02-16 | 15.01 | $15.45 | 36114 |
| 2024-02-15 | 14.91 | $15.26 | 20009 |
| 2024-02-14 | 14.83 | $14.79 | 31917 |
| 2024-02-13 | 14.84 | $14.73 | 50100 |
| 2024-02-12 | 14.86 | $15.24 | 35802 |
| 2024-02-09 | 14.78 | $14.85 | 31800 |
| 2024-02-08 | 14.76 | $14.90 | 20600 |
| 2024-02-07 | 14.74 | $14.30 | 21000 |
| 2024-02-06 | 14.83 | $14.51 | 29400 |
| 2024-02-05 | 14.90 | $14.43 | 27503 |
| 2024-02-02 | 14.99 | $14.68 | 33600 |
| 2024-02-01 | 15.05 | $14.85 | 43747 |
| 2024-01-31 | 15.08 | $14.62 | 49600 |
| 2024-01-30 | 15.16 | $15.14 | 16732 |
| 2024-01-29 | 15.14 | $15.40 | 18100 |
| 2024-01-26 | 15.06 | $15.53 | 25433 |
| 2024-01-25 | 14.95 | $15.58 | 23400 |
| 2024-01-24 | 14.80 | $15.02 | 20617 |
| 2024-01-23 | 14.75 | $14.90 | 37807 |
| 2024-01-22 | 14.71 | $15.18 | 39100 |
| 2024-01-19 | 14.61 | $14.76 | 42242 |
| 2024-01-18 | 14.59 | $14.24 | 30600 |
| 2024-01-17 | 14.66 | $13.88 | 38800 |
| 2024-01-16 | 14.83 | $14.06 | 51633 |
| 2024-01-12 | 14.99 | $14.05 | 81800 |
| 2024-01-11 | 15.17 | $14.29 | 57746 |
| 2024-01-10 | 15.32 | $14.67 | 30500 |
| 2024-01-09 | 15.43 | $15.15 | 44900 |
| 2024-01-08 | 15.44 | $15.49 | 49900 |
| 2024-01-05 | 15.38 | $15.93 | 67235 |
| 2024-01-04 | 15.22 | $15.42 | 55300 |
| 2024-01-03 | 15.14 | $15.22 | 58710 |
| 2024-01-02 | 15.09 | $15.66 | 62800 |
| 2023-12-29 | 14.93 | $16.08 | 66130 |
| 2023-12-28 | 14.66 | $15.95 | 62100 |
| 2023-12-27 | 14.37 | $15.80 | 90528 |
| 2023-12-26 | 14.07 | $14.77 | 45724 |
| 2023-12-22 | 13.93 | $14.58 | 35539 |
| 2023-12-21 | 13.81 | $14.62 | 27317 |
| 2023-12-20 | 13.67 | $14.03 | 100118 |
| 2023-12-19 | 13.63 | $14.10 | 87500 |
| 2023-12-18 | 13.58 | $13.81 | 71936 |
| 2023-12-15 | 13.57 | $12.89 | 93500 |
| 2023-12-14 | 13.76 | $12.98 | 113200 |
| 2023-12-13 | 13.97 | $13.44 | 61600 |
| 2023-12-12 | 14.11 | $12.93 | 86484 |
| 2023-12-11 | 14.39 | $13.43 | 56400 |
| 2023-12-08 | 14.60 | $13.69 | 48700 |
| 2023-12-07 | 14.80 | $13.28 | 68500 |
| 2023-12-06 | 15.11 | $13.76 | 79200 |
| 2023-12-05 | 15.37 | $14.59 | 37400 |
| 2023-12-04 | 15.49 | $15.22 | 41700 |
| 2023-12-01 | 15.50 | $15.53 | 32600 |
| 2023-11-30 | 15.44 | $15.30 | 20322 |
| 2023-11-29 | 15.42 | $15.40 | 17300 |
| 2023-11-28 | 15.38 | $15.30 | 18300 |
| 2023-11-27 | 15.34 | $15.77 | 46600 |
| 2023-11-24 | 15.20 | $15.66 | 11300 |
| 2023-11-22 | 15.05 | $15.04 | 71928 |
| 2023-11-21 | 15.01 | $15.00 | 22143 |
| 2023-11-20 | 14.97 | $15.60 | 29623 |
| 2023-11-17 | 14.79 | $14.87 | 24700 |
| 2023-11-16 | 14.73 | $14.78 | 46013 |
| 2023-11-15 | 14.69 | $15.68 | 105800 |
| 2023-11-14 | 14.45 | $13.91 | 69736 |
| 2023-11-13 | 14.53 | $14.69 | 21564 |
| 2023-11-10 | 14.47 | $14.07 | 14800 |
| 2023-11-09 | 14.53 | $14.30 | 25649 |
| 2023-11-08 | 14.54 | $13.93 | 24708 |
| 2023-11-07 | 14.64 | $13.80 | 24300 |
| 2023-11-06 | 14.77 | $14.28 | 16803 |
| 2023-11-03 | 14.82 | $14.76 | 26204 |
| 2023-11-02 | 14.78 | $14.72 | 15100 |
| 2023-11-01 | 14.73 | $14.15 | 21600 |
| 2023-10-31 | 14.79 | $14.68 | 27114 |
| 2023-10-30 | 14.75 | $14.65 | 20800 |
| 2023-10-27 | 14.71 | $14.22 | 20548 |
| 2023-10-26 | 14.74 | $13.81 | 32300 |
| 2023-10-25 | 14.87 | $14.18 | 34328 |
| 2023-10-24 | 14.93 | $14.21 | 54200 |
| 2023-10-23 | 14.99 | $14.19 | 41840 |
| 2023-10-20 | 15.06 | $14.61 | 46000 |
| 2023-10-19 | 15.05 | $14.91 | 39600 |
| 2023-10-18 | 14.97 | $15.01 | 36319 |
| 2023-10-17 | 14.85 | $14.99 | 39722 |
| 2023-10-16 | 14.70 | $14.72 | 38911 |
| 2023-10-13 | 14.59 | $14.73 | 31442 |
| 2023-10-12 | 14.44 | $14.24 | 48900 |
| 2023-10-11 | 14.38 | $14.65 | 21629 |
| 2023-10-10 | 14.21 | $14.52 | 36635 |
| 2023-10-09 | 14.03 | $14.30 | 40100 |
| 2023-10-06 | 13.87 | $13.54 | 22547 |
| 2023-10-05 | 13.83 | $13.00 | 37552 |
| 2023-10-04 | 13.90 | $13.16 | 44200 |
| 2023-10-03 | 13.94 | $13.87 | 45036 |
| 2023-10-02 | 13.84 | $13.68 | 63000 |
| 2023-09-29 | 13.74 | $14.56 | 65900 |
| 2023-09-28 | 13.45 | $14.87 | 114906 |
| 2023-09-27 | 13.03 | $15.02 | 139383 |
| 2023-09-26 | 12.51 | $13.90 | 95504 |
| 2023-09-25 | 12.14 | $12.99 | 64608 |
| 2023-09-22 | 11.89 | $12.49 | 47113 |
| 2023-09-21 | 11.71 | $12.10 | 33232 |
| 2023-09-20 | 11.58 | $12.01 | 35300 |
| 2023-09-19 | 11.45 | $11.73 | 38044 |
| 2023-09-18 | 11.35 | $11.65 | 85134 |
| 2023-09-15 | 11.25 | $11.36 | 38272 |
| 2023-09-14 | 11.19 | $11.39 | 17903 |
| 2023-09-13 | 11.12 | $11.16 | 24500 |
| 2023-09-12 | 11.08 | $11.15 | 14300 |
| 2023-09-11 | 11.04 | $11.18 | 10044 |
| 2023-09-08 | 10.98 | $11.22 | 13700 |
| 2023-09-07 | 10.91 | $11.04 | 9337 |
| 2023-09-06 | 10.86 | $10.96 | 24033 |
| 2023-09-05 | 10.81 | $11.09 | 13300 |
| 2023-09-01 | 10.73 | $10.75 | 31626 |
| 2023-08-31 | 10.71 | $10.86 | 17518 |
| 2023-08-30 | 10.66 | $10.80 | 18300 |
| 2023-08-29 | 10.62 | $10.78 | 25740 |
| 2023-08-28 | 10.57 | $10.29 | 20000 |
| 2023-08-25 | 10.61 | $10.35 | 22639 |
| 2023-08-24 | 10.65 | $10.70 | 19149 |
| 2023-08-23 | 10.62 | $10.50 | 10800 |
| 2023-08-22 | 10.63 | $10.76 | 10900 |
| 2023-08-21 | 10.58 | $10.75 | 18300 |
| 2023-08-18 | 10.53 | $10.96 | 21800 |
| 2023-08-17 | 10.42 | $10.55 | 18512 |
| 2023-08-16 | 10.38 | $10.49 | 29435 |
| 2023-08-15 | 10.35 | $10.76 | 60605 |
| 2023-08-14 | 10.25 | $10.35 | 27225 |
| 2023-08-11 | 10.23 | $10.14 | 34719 |
| 2023-08-10 | 10.24 | $10.13 | 40927 |
| 2023-08-09 | 10.26 | $10.08 | 9900 |
| 2023-08-08 | 10.30 | $10.10 | 31919 |
| 2023-08-07 | 10.33 | $10.20 | 13048 |
| 2023-08-04 | 10.35 | $10.29 | 21234 |
| 2023-08-03 | 10.35 | $10.32 | 9400 |
| 2023-08-02 | 10.34 | $10.32 | 8800 |
| 2023-08-01 | 10.34 | $10.35 | 9631 |
| 2023-07-31 | 10.32 | $10.29 | 21900 |
| 2023-07-28 | 10.31 | $10.45 | 6200 |
| 2023-07-27 | 10.27 | $10.63 | 59801 |
| 2023-07-26 | 10.19 | $10.64 | 46629 |
| 2023-07-25 | 10.08 | $10.30 | 15900 |
| 2023-07-24 | 10.04 | $10.34 | 31800 |
| 2023-07-21 | 9.97 | $10.09 | 66517 |
| 2023-07-20 | 9.95 | $10.09 | 56826 |
| 2023-07-19 | 9.93 | $9.90 | 55400 |
| 2023-07-18 | 9.94 | $9.98 | 51730 |
| 2023-07-17 | 9.94 | $9.91 | 284100 |
| 2023-07-14 | 9.95 | $9.91 | 26844 |
| 2023-07-13 | 9.96 | $9.95 | 26224 |
| 2023-07-12 | 9.97 | $10.32 | 102800 |
| 2023-07-11 | 9.90 | $10.34 | 35500 |
| 2023-07-10 | 9.82 | $9.97 | 6806 |
| 2023-07-07 | 9.80 | $10.03 | 16000 |
| 2023-07-06 | 9.77 | $9.79 | 15220 |
| 2023-07-05 | 9.79 | $10.12 | 80400 |
| 2023-07-03 | 9.73 | $9.74 | 35500 |
| 2023-06-30 | 9.75 | $9.90 | 25045 |
| 2023-06-29 | 9.75 | $9.89 | 22004 |
| 2023-06-28 | 9.74 | $9.59 | 24706 |
| 2023-06-27 | 9.80 | $9.67 | 37200 |
| 2023-06-26 | 9.85 | $9.73 | 21100 |
| 2023-06-23 | 9.90 | $9.81 | 38837 |
| 2023-06-22 | 9.94 | $9.76 | 36600 |
| 2023-06-21 | 9.99 | $9.89 | 18800 |
| 2023-06-20 | 10.03 | $9.92 | 43648 |
| 2023-06-16 | 10.08 | $9.73 | 75600 |
| 2023-06-15 | 10.16 | $9.85 | 64509 |
| 2023-06-14 | 10.24 | $9.91 | 175341 |
| 2023-06-13 | 10.32 | $10.26 | 40535 |
| 2023-06-12 | 10.34 | $10.31 | 276420 |
| 2023-06-09 | 10.35 | $10.00 | 82400 |
| 2023-06-08 | 10.43 | $10.33 | 135840 |
| 2023-06-07 | 10.45 | $11.00 | 121200 |
| 2023-06-06 | 10.33 | $10.54 | 64501 |
| 2023-06-05 | 10.29 | $10.46 | 319222 |
| 2023-06-02 | 10.26 | $10.18 | 145700 |
| 2023-06-01 | 10.29 | $9.80 | 192400 |
| 2023-05-31 | 10.40 | $10.10 | 63000 |
| 2023-05-30 | 10.47 | $10.40 | 23030 |
| 2023-05-26 | 10.48 | $10.47 | 33700 |
| 2023-05-25 | 10.48 | $10.25 | 55003 |
| 2023-05-24 | 10.53 | $10.48 | 29145 |
| 2023-05-23 | 10.54 | $10.64 | 51400 |
| 2023-05-22 | 10.51 | $10.69 | 166000 |
| 2023-05-19 | 10.47 | $10.97 | 85700 |
| 2023-05-18 | 10.37 | $10.44 | 39447 |
| 2023-05-17 | 10.35 | $10.40 | 68508 |
| 2023-05-16 | 10.35 | $10.27 | 120900 |
| 2023-05-15 | 10.37 | $10.49 | 80900 |
| 2023-05-12 | 10.35 | $10.43 | 23500 |
| 2023-05-11 | 10.34 | $10.12 | 156400 |
| 2023-05-10 | 10.40 | $10.37 | 72400 |
| 2023-05-09 | 10.41 | $10.56 | 11000 |
| 2023-05-08 | 10.38 | $10.32 | 43000 |
| 2023-05-05 | 10.39 | $10.49 | 145446 |
| 2023-05-04 | 10.38 | $10.31 | 21400 |
| 2023-05-03 | 10.40 | $10.30 | 45700 |
| 2023-05-02 | 10.43 | $10.18 | 30644 |
| 2023-05-01 | 10.48 | $10.47 | 70137 |
| 2023-04-28 | 10.49 | $10.30 | 420750 |
| 2023-04-27 | 10.53 | $10.35 | 3400 |
| 2023-04-26 | 10.56 | $10.30 | 2400 |
| 2023-04-25 | 10.62 | $10.41 | 13030 |
| 2023-04-24 | 10.65 | $10.55 | 11815 |
| 2023-04-21 | 10.67 | $10.67 | 14800 |
| 2023-04-20 | 10.66 | $10.81 | 7337 |
| 2023-04-19 | 10.62 | $10.64 | 21910 |
| 2023-04-18 | 10.60 | $10.50 | 8648 |
| 2023-04-17 | 10.62 | $10.60 | 16700 |
| 2023-04-14 | 10.61 | $10.86 | 11942 |
| 2023-04-13 | 10.55 | $10.95 | 10200 |
| 2023-04-12 | 10.47 | $11.06 | 13500 |
| 2023-04-11 | 10.34 | $10.75 | 21100 |
| 2023-04-10 | 10.26 | $10.76 | 6408 |
| 2023-04-06 | 10.16 | $10.66 | 69616 |
| 2023-04-05 | 10.07 | $10.38 | 31943 |
| 2023-04-04 | 10.03 | $10.35 | 133926 |
| 2023-04-03 | 9.99 | $10.55 | 594300 |
| 2023-03-31 | 9.90 | $10.31 | 11900 |
| 2023-03-30 | 9.84 | $10.10 | 35700 |
| 2023-03-29 | 9.83 | $10.26 | 34600 |
| 2023-03-28 | 9.78 | $10.12 | 47028 |
| 2023-03-27 | 9.75 | $9.75 | 20904 |
| 2023-03-24 | 9.81 | $9.82 | 17645 |
| 2023-03-23 | 9.85 | $9.90 | 40300 |
| 2023-03-22 | 9.89 | $9.93 | 30208 |
| 2023-03-21 | 9.94 | $9.68 | 33000 |
| 2023-03-20 | 10.04 | $9.49 | 20330 |
| 2023-03-17 | 10.21 | $9.59 | 55800 |
| 2023-03-16 | 10.38 | $9.92 | 25149 |
| 2023-03-15 | 10.51 | $9.82 | 19043 |
| 2023-03-14 | 10.69 | $10.45 | 46900 |
| 2023-03-13 | 10.76 | $10.44 | 31800 |
| 2023-03-10 | 10.84 | $10.58 | 10227 |
| 2023-03-09 | 10.92 | $10.89 | 7100 |
| 2023-03-08 | 10.94 | $11.02 | 12500 |
| 2023-03-07 | 10.93 | $11.21 | 19000 |
| 2023-03-06 | 10.89 | $10.86 | 15119 |
| 2023-03-03 | 10.91 | $11.08 | 12900 |
| 2023-03-02 | 10.89 | $10.85 | 7817 |
| 2023-03-01 | 10.92 | $11.00 | 7210 |
| 2023-02-28 | 10.92 | $11.00 | 3141 |
| 2023-02-27 | 10.92 | $11.06 | 8703 |
| 2023-02-24 | 10.92 | $10.97 | 14800 |
| 2023-02-23 | 10.93 | $10.97 | 10501 |
| 2023-02-22 | 10.94 | $10.84 | 28500 |
| 2023-02-21 | 10.98 | $10.61 | 20100 |
| 2023-02-17 | 11.08 | $10.83 | 21584 |
| 2023-02-16 | 11.15 | $11.00 | 14300 |
| 2023-02-15 | 11.20 | $11.22 | 13800 |
| 2023-02-14 | 11.21 | $11.26 | 17700 |
| 2023-02-13 | 11.21 | $11.23 | 15535 |
| 2023-02-10 | 11.22 | $11.14 | 23242 |
| 2023-02-09 | 11.25 | $10.87 | 12737 |
| 2023-02-08 | 11.35 | $11.18 | 13325 |
| 2023-02-07 | 11.39 | $11.25 | 23100 |
| 2023-02-06 | 11.43 | $10.92 | 26344 |
| 2023-02-03 | 11.54 | $11.02 | 38500 |
| 2023-02-02 | 11.65 | $11.36 | 36432 |
| 2023-02-01 | 11.71 | $11.66 | 27500 |
| 2023-01-31 | 11.71 | $11.45 | 19995 |
| 2023-01-30 | 11.75 | $11.73 | 15002 |
| 2023-01-27 | 11.74 | $11.79 | 15900 |
| 2023-01-26 | 11.72 | $11.59 | 21100 |
| 2023-01-25 | 11.73 | $11.45 | 23132 |
| 2023-01-24 | 11.78 | $11.49 | 31304 |
| 2023-01-23 | 11.82 | $11.33 | 31400 |
| 2023-01-20 | 11.91 | $11.41 | 34004 |
| 2023-01-19 | 11.99 | $11.42 | 52300 |
| 2023-01-18 | 12.08 | $11.55 | 41400 |
| 2023-01-17 | 12.15 | $12.26 | 28622 |
| 2023-01-13 | 12.08 | $12.47 | 30300 |
| 2023-01-12 | 11.96 | $12.22 | 19062 |
| 2023-01-11 | 11.87 | $12.23 | 24723 |
| 2023-01-10 | 11.76 | $12.51 | 38100 |
| 2023-01-09 | 11.57 | $12.23 | 72200 |
| 2023-01-06 | 11.41 | $11.85 | 58200 |
| 2023-01-05 | 11.30 | $11.58 | 86500 |
| 2023-01-04 | 11.23 | $11.20 | 48900 |
| 2023-01-03 | 11.23 | $11.21 | 75730 |
| 2022-12-30 | 11.23 | $11.46 | 111500 |
| 2022-12-29 | 11.17 | $11.00 | 14648 |
| 2022-12-28 | 11.20 | $11.03 | 18234 |
| 2022-12-27 | 11.23 | $11.06 | 26301 |
| 2022-12-23 | 11.25 | $11.09 | 13806 |
| 2022-12-22 | 11.28 | $11.14 | 28942 |
| 2022-12-21 | 11.29 | $11.03 | 373800 |
| 2022-12-20 | 11.34 | $11.18 | 23119 |
| 2022-12-19 | 11.35 | $11.53 | 44110 |
| 2022-12-16 | 11.30 | $11.27 | 56218 |
| 2022-12-15 | 11.28 | $11.40 | 76500 |
| 2022-12-14 | 11.24 | $11.59 | 37000 |
| 2022-12-13 | 11.15 | $11.55 | 79900 |
| 2022-12-12 | 11.06 | $11.17 | 34608 |
| 2022-12-09 | 11.03 | $11.13 | 87931 |
| 2022-12-08 | 11.00 | $11.33 | 272644 |
| 2022-12-07 | 10.93 | $10.89 | 16904 |
| 2022-12-06 | 10.93 | $10.83 | 89223 |
| 2022-12-05 | 10.95 | $10.96 | 50500 |
| 2022-12-02 | 10.95 | $11.00 | 36400 |
| 2022-12-01 | 10.93 | $11.00 | 42719 |
| 2022-11-30 | 10.92 | $11.05 | 91239 |
| 2022-11-29 | 10.89 | $11.00 | 99541 |
| 2022-11-28 | 10.86 | $10.41 | 88856 |
| 2022-11-25 | 10.96 | $11.08 | 8300 |
| 2022-11-23 | 10.93 | $10.60 | 201604 |
| 2022-11-22 | 10.99 | $10.68 | 41605 |
| 2022-11-21 | 11.05 | $10.35 | 318835 |
| 2022-11-18 | 11.19 | $10.25 | 346800 |
| 2022-11-17 | 11.37 | $10.38 | 82949 |
| 2022-11-16 | 11.56 | $10.89 | 61200 |
| 2022-11-15 | 11.66 | $11.11 | 69000 |
| 2022-11-14 | 11.73 | $12.34 | 26621 |
| 2022-11-11 | 11.54 | $11.81 | 8500 |
| 2022-11-10 | 11.44 | $12.01 | 19300 |
| 2022-11-09 | 11.28 | $11.64 | 40031 |
| 2022-11-08 | 11.17 | $11.29 | 16900 |
| 2022-11-07 | 11.11 | $11.27 | 26700 |
| 2022-11-04 | 11.05 | $11.05 | 13047 |
| 2022-11-03 | 11.02 | $11.08 | 14500 |
| 2022-11-02 | 10.98 | $11.05 | 57900 |
| 2022-11-01 | 10.93 | $11.37 | 24338 |
| 2022-10-31 | 10.82 | $11.50 | 44300 |
| 2022-10-28 | 10.65 | $11.05 | 34421 |
| 2022-10-27 | 10.55 | $10.91 | 15517 |
| 2022-10-26 | 10.46 | $10.86 | 16200 |
| 2022-10-25 | 10.37 | $10.75 | 14200 |
| 2022-10-24 | 10.29 | $10.64 | 23506 |
| 2022-10-21 | 10.22 | $10.34 | 6500 |
| 2022-10-20 | 10.20 | $10.33 | 11245 |
| 2022-10-19 | 10.18 | $10.24 | 33200 |
| 2022-10-18 | 10.17 | $10.01 | 26500 |
| 2022-10-17 | 10.21 | $10.19 | 26649 |
| 2022-10-14 | 10.23 | $10.00 | 19233 |
| 2022-10-13 | 10.28 | $10.25 | 42700 |
| 2022-10-12 | 10.29 | $10.12 | 35939 |
| 2022-10-11 | 10.33 | $10.14 | 47137 |
| 2022-10-10 | 10.38 | $10.07 | 39738 |
| 2022-10-07 | 10.44 | $10.71 | 20735 |
| 2022-10-06 | 10.38 | $10.96 | 71011 |
| 2022-10-05 | 10.26 | $10.66 | 12627 |
| 2022-10-04 | 10.18 | $10.45 | 9634 |
| 2022-10-03 | 10.14 | $10.43 | 27236 |
| 2022-09-30 | 10.09 | $10.04 | 17800 |
| 2022-09-29 | 10.12 | $10.05 | 42800 |
| 2022-09-28 | 10.15 | $10.41 | 22531 |
| 2022-09-27 | 10.11 | $10.03 | 35231 |
| 2022-09-26 | 10.14 | $10.07 | 78221 |
| 2022-09-23 | 10.17 | $10.12 | 71600 |
| 2022-09-22 | 10.20 | $10.25 | 22121 |
| 2022-09-21 | 10.21 | $10.30 | 49420 |
| 2022-09-20 | 10.20 | $10.23 | 22045 |
| 2022-09-19 | 10.22 | $10.27 | 17900 |
| 2022-09-16 | 10.22 | $10.28 | 226225 |
| 2022-09-15 | 10.23 | $9.92 | 120600 |
| 2022-09-14 | 10.32 | $9.91 | 35806 |
| 2022-09-13 | 10.42 | $10.00 | 37100 |
| 2022-09-12 | 10.52 | $10.10 | 35008 |
| 2022-09-09 | 10.61 | $10.20 | 47500 |
| 2022-09-08 | 10.70 | $9.95 | 23400 |
| 2022-09-07 | 10.86 | $10.00 | 21301 |
| 2022-09-06 | 11.02 | $10.50 | 32200 |
| 2022-09-02 | 11.11 | $10.63 | 23721 |
| 2022-09-01 | 11.19 | $10.46 | 38600 |
| 2022-08-31 | 11.31 | $11.13 | 17919 |
| 2022-08-30 | 11.31 | $11.31 | 30000 |
| 2022-08-29 | 11.27 | $12.03 | 69768 |
| 2022-08-26 | 11.07 | $11.74 | 39030 |
| 2022-08-25 | 10.90 | $11.65 | 22600 |
| 2022-08-24 | 10.71 | $11.73 | 35418 |
| 2022-08-23 | 10.48 | $11.54 | 77600 |
| 2022-08-22 | 10.25 | $11.72 | 73742 |
| 2022-08-19 | 9.95 | $10.47 | 27300 |
| 2022-08-18 | 9.86 | $10.32 | 69530 |
| 2022-08-17 | 9.79 | $10.25 | 37500 |
| 2022-08-16 | 9.73 | $10.14 | 48300 |
| 2022-08-15 | 9.68 | $9.77 | 19838 |
| 2022-08-12 | 9.70 | $10.04 | 15175 |
| 2022-08-11 | 9.67 | $10.09 | 17600 |
| 2022-08-10 | 9.63 | $9.99 | 15400 |
| 2022-08-09 | 9.61 | $9.92 | 7400 |
| 2022-08-08 | 9.60 | $9.99 | 20800 |
| 2022-08-05 | 9.58 | $9.88 | 32520 |
| 2022-08-04 | 9.58 | $9.73 | 22509 |
| 2022-08-03 | 9.61 | $9.89 | 48025 |
| 2022-08-02 | 9.62 | $9.85 | 64200 |
| 2022-08-01 | 9.64 | $9.73 | 125503 |
| 2022-07-29 | 9.70 | $10.05 | 142500 |
| 2022-07-28 | 9.70 | $9.95 | 40000 |
| 2022-07-27 | 9.73 | $10.21 | 36900 |
| 2022-07-26 | 9.71 | $9.91 | 51802 |
| 2022-07-25 | 9.75 | $10.08 | 35900 |
| 2022-07-22 | 9.78 | $10.02 | 19233 |
| 2022-07-21 | 9.82 | $9.95 | 21500 |
| 2022-07-20 | 9.88 | $10.60 | 34727 |
| 2022-07-19 | 9.83 | $10.85 | 18734 |
| 2022-07-18 | 9.72 | $10.58 | 48206 |
| 2022-07-15 | 9.66 | $9.95 | 24421 |
| 2022-07-14 | 9.72 | $9.64 | 29700 |
| 2022-07-13 | 9.87 | $9.93 | 68439 |
| 2022-07-12 | 9.99 | $9.33 | 119600 |
| 2022-07-11 | 10.25 | $9.62 | 60900 |
| 2022-07-08 | 10.51 | $9.95 | 55538 |
| 2022-07-07 | 10.74 | $9.86 | 78400 |
| 2022-07-06 | 11.04 | $9.67 | 83979 |
| 2022-07-05 | 11.42 | $9.99 | 62200 |
| 2022-07-01 | 11.81 | $10.60 | 25023 |
| 2022-06-30 | 12.13 | $11.00 | 60449 |
| 2022-06-29 | 12.42 | $11.61 | 29100 |
| 2022-06-28 | 12.64 | $11.89 | 49700 |
| 2022-06-27 | 12.83 | $12.00 | 55200 |
| 2022-06-24 | 13.03 | $11.90 | 50600 |
| 2022-06-23 | 13.28 | $12.20 | 45340 |
| 2022-06-22 | 13.51 | $12.81 | 28200 |
| 2022-06-21 | 13.65 | $13.22 | 41700 |
| 2022-06-17 | 13.72 | $12.83 | 36515 |
| 2022-06-16 | 13.89 | $12.73 | 31705 |
| 2022-06-15 | 14.10 | $12.99 | 21510 |
| 2022-06-14 | 14.29 | $13.00 | 42504 |
| 2022-06-13 | 14.50 | $13.90 | 54938 |
| 2022-06-10 | 14.56 | $14.09 | 37300 |
| 2022-06-09 | 14.58 | $14.24 | 49123 |
| 2022-06-08 | 14.57 | $14.52 | 51200 |
| 2022-06-07 | 14.49 | $14.69 | 61033 |
| 2022-06-06 | 14.36 | $14.90 | 65900 |
| 2022-06-03 | 14.17 | $14.77 | 21126 |
| 2022-06-02 | 13.96 | $14.86 | 49714 |
| 2022-06-01 | 13.70 | $14.63 | 68611 |
| 2022-05-31 | 13.44 | $14.25 | 37949 |
| 2022-05-27 | 13.22 | $13.95 | 26637 |
| 2022-05-26 | 13.02 | $13.79 | 22300 |
| 2022-05-25 | 12.82 | $13.48 | 24121 |
| 2022-05-24 | 12.66 | $13.23 | 33714 |
| 2022-05-23 | 12.52 | $12.95 | 62500 |
| 2022-05-20 | 12.42 | $12.50 | 7319 |
| 2022-05-19 | 12.39 | $12.82 | 33944 |
| 2022-05-18 | 12.29 | $12.85 | 97625 |
| 2022-05-17 | 12.18 | $12.52 | 71000 |
| 2022-05-16 | 12.11 | $12.10 | 19502 |
| 2022-05-13 | 12.12 | $11.93 | 20511 |
| 2022-05-12 | 12.16 | $11.91 | 27500 |
| 2022-05-11 | 12.22 | $12.10 | 55900 |
| 2022-05-10 | 12.25 | $11.83 | 19100 |
| 2022-05-09 | 12.34 | $11.92 | 20834 |
| 2022-05-06 | 12.43 | $12.30 | 32000 |
| 2022-05-05 | 12.45 | $12.50 | 24618 |
| 2022-05-04 | 12.43 | $12.10 | 18236 |
| 2022-05-03 | 12.49 | $12.21 | 29600 |
| 2022-05-02 | 12.53 | $12.35 | 17801 |
| 2022-04-29 | 12.56 | $12.28 | 22800 |
| 2022-04-28 | 12.60 | $12.32 | 17640 |
| 2022-04-27 | 12.63 | $12.12 | 30624 |
| 2022-04-26 | 12.72 | $11.87 | 18528 |
| 2022-04-25 | 12.87 | $11.98 | 34932 |
| 2022-04-22 | 13.02 | $13.04 | 49800 |
| 2022-04-21 | 12.96 | $13.36 | 75700 |
| 2022-04-20 | 12.83 | $13.23 | 25800 |
| 2022-04-19 | 12.70 | $13.08 | 82000 |
| 2022-04-18 | 12.59 | $13.94 | 78900 |
| 2022-04-14 | 12.27 | $13.54 | 79500 |
| 2022-04-13 | 11.98 | $12.89 | 42900 |
| 2022-04-12 | 11.78 | $12.21 | 65665 |
| 2022-04-11 | 11.69 | $11.85 | 16800 |
| 2022-04-08 | 11.67 | $11.85 | 31608 |
| 2022-04-07 | 11.64 | $11.33 | 60000 |
| 2022-04-06 | 11.72 | $11.37 | 18615 |
| 2022-04-05 | 11.80 | $11.62 | 12400 |
| 2022-04-04 | 11.85 | $11.70 | 27800 |
| 2022-04-01 | 11.88 | $11.80 | 38400 |
| 2022-03-31 | 11.90 | $11.91 | 32000 |
| 2022-03-30 | 11.90 | $11.67 | 10500 |
| 2022-03-29 | 11.94 | $11.86 | 31300 |
| 2022-03-28 | 11.96 | $11.95 | 40000 |
| 2022-03-25 | 11.96 | $12.68 | 54600 |
| 2022-03-24 | 11.80 | $11.89 | 12200 |
| 2022-03-23 | 11.79 | $11.67 | 25200 |
| 2022-03-22 | 11.82 | $11.39 | 27435 |
| 2022-03-21 | 11.92 | $11.38 | 69400 |
| 2022-03-18 | 12.03 | $11.14 | 40036 |
| 2022-03-17 | 12.22 | $10.85 | 80860 |
| 2022-03-16 | 12.49 | $11.73 | 14600 |
| 2022-03-15 | 12.62 | $11.71 | 20700 |
| 2022-03-14 | 12.77 | $11.82 | 52400 |
| 2022-03-11 | 12.92 | $12.55 | 36000 |
| 2022-03-10 | 12.94 | $12.91 | 48400 |
| 2022-03-09 | 12.88 | $12.68 | 43746 |
| 2022-03-08 | 12.85 | $12.80 | 65200 |
| 2022-03-07 | 12.80 | $12.64 | 68904 |
| 2022-03-04 | 12.77 | $12.59 | 24900 |
| 2022-03-03 | 12.73 | $12.73 | 101400 |
| 2022-03-02 | 12.66 | $13.80 | 151000 |
| 2022-03-01 | 12.35 | $13.29 | 88734 |
| 2022-02-28 | 12.10 | $12.58 | 36612 |
| 2022-02-25 | 11.95 | $12.34 | 46500 |
| 2022-02-24 | 11.82 | $12.05 | 59800 |
| 2022-02-23 | 11.74 | $11.95 | 37648 |
| 2022-02-22 | 11.66 | $11.64 | 18228 |
| 2022-02-18 | 11.63 | $11.70 | 15300 |
| 2022-02-17 | 11.58 | $11.74 | 38948 |
| 2022-02-16 | 11.51 | $11.74 | 15800 |
| 2022-02-15 | 11.43 | $11.69 | 12226 |
| 2022-02-14 | 11.35 | $11.36 | 17400 |
| 2022-02-11 | 11.32 | $11.52 | 24800 |
| 2022-02-10 | 11.26 | $11.36 | 14132 |
| 2022-02-09 | 11.21 | $11.21 | 15000 |
| 2022-02-08 | 11.19 | $11.55 | 13100 |
| 2022-02-07 | 11.09 | $11.66 | 23042 |
| 2022-02-04 | 10.95 | $11.31 | 26905 |
| 2022-02-03 | 10.87 | $11.14 | 48600 |
| 2022-02-02 | 10.80 | $11.22 | 29000 |
| 2022-02-01 | 10.71 | $10.90 | 24607 |
| 2022-01-31 | 10.67 | $10.77 | 16906 |
| 2022-01-28 | 10.65 | $10.68 | 24400 |
| 2022-01-27 | 10.64 | $10.37 | 56100 |
| 2022-01-26 | 10.71 | $10.94 | 26701 |
| 2022-01-25 | 10.66 | $10.52 | 15632 |
| 2022-01-24 | 10.69 | $10.18 | 22700 |
| 2022-01-21 | 10.80 | $10.26 | 14800 |
| 2022-01-20 | 10.90 | $10.79 | 28800 |
| 2022-01-19 | 10.92 | $10.69 | 15730 |
| 2022-01-18 | 10.96 | $10.64 | 18000 |
| 2022-01-14 | 11.01 | $11.39 | 20800 |
| 2022-01-13 | 10.91 | $11.43 | 7500 |
| 2022-01-12 | 10.79 | $11.41 | 32719 |
| 2022-01-11 | 10.65 | $11.38 | 44400 |
| 2022-01-10 | 10.49 | $10.79 | 31700 |
| 2022-01-07 | 10.44 | $10.81 | 23924 |
| 2022-01-06 | 10.37 | $10.61 | 7312 |
| 2022-01-05 | 10.33 | $10.71 | 14700 |
| 2022-01-04 | 10.27 | $10.55 | 22000 |
| 2022-01-03 | 10.23 | $10.45 | 5500 |
| 2021-12-31 | 10.21 | $10.47 | 13200 |
| 2021-12-30 | 10.19 | $10.30 | 15129 |
| 2021-12-29 | 10.19 | $10.58 | 25725 |
| 2021-12-28 | 10.14 | $10.27 | 23200 |
| 2021-12-27 | 10.15 | $10.21 | 11500 |
| 2021-12-23 | 10.17 | $10.60 | 18600 |
| 2021-12-22 | 10.12 | $10.60 | 27000 |
| 2021-12-21 | 10.06 | $10.57 | 48900 |
| 2021-12-20 | 10.00 | $10.05 | 19100 |
| 2021-12-17 | 10.05 | $10.01 | 39926 |
| 2021-12-16 | 10.11 | $10.05 | 29118 |
| 2021-12-15 | 10.17 | $9.95 | 19110 |
| 2021-12-14 | 10.27 | $9.98 | 30300 |
| 2021-12-13 | 10.39 | $9.97 | 34800 |
| 2021-12-10 | 10.52 | $10.35 | 16100 |
| 2021-12-09 | 10.60 | $10.26 | 30926 |
| 2021-12-08 | 10.71 | $10.72 | 13322 |
| 2021-12-07 | 10.75 | $10.88 | 19030 |
| 2021-12-06 | 10.76 | $10.54 | 27323 |
| 2021-12-03 | 10.84 | $10.31 | 31500 |
| 2021-12-02 | 10.99 | $10.63 | 37300 |
| 2021-12-01 | 11.10 | $10.49 | 42700 |
| 2021-11-30 | 11.25 | $10.66 | 24900 |
| 2021-11-29 | 11.39 | $11.28 | 39449 |
| 2021-11-26 | 11.43 | $11.36 | 24638 |
| 2021-11-24 | 11.45 | $11.19 | 15400 |
| 2021-11-23 | 11.52 | $11.22 | 31019 |
| 2021-11-22 | 11.59 | $11.11 | 21000 |
| 2021-11-19 | 11.70 | $10.88 | 51800 |
| 2021-11-18 | 11.87 | $11.41 | 43200 |
| 2021-11-17 | 11.96 | $10.84 | 69600 |
| 2021-11-16 | 12.18 | $11.67 | 65200 |
| 2021-11-15 | 12.26 | $11.80 | 35300 |
| 2021-11-12 | 12.32 | $11.83 | 56600 |
| 2021-11-11 | 12.39 | $12.51 | 37117 |
| 2021-11-10 | 12.32 | $12.34 | 32900 |
| 2021-11-09 | 12.27 | $12.47 | 28312 |
| 2021-11-08 | 12.19 | $12.64 | 50220 |
| 2021-11-05 | 12.05 | $12.44 | 29013 |
| 2021-11-04 | 11.94 | $11.74 | 44100 |
| 2021-11-03 | 11.95 | $11.79 | 17333 |
| 2021-11-02 | 11.95 | $11.68 | 35300 |
| 2021-11-01 | 11.97 | $11.50 | 32825 |
| 2021-10-29 | 12.03 | $11.37 | 29400 |
| 2021-10-28 | 12.13 | $11.40 | 21635 |
| 2021-10-27 | 12.23 | $11.45 | 30736 |
| 2021-10-26 | 12.34 | $11.73 | 33102 |
| 2021-10-25 | 12.40 | $11.75 | 94200 |
| 2021-10-22 | 12.46 | $11.31 | 122915 |
| 2021-10-21 | 12.63 | $11.98 | 45400 |
| 2021-10-20 | 12.67 | $12.51 | 72538 |
| 2021-10-19 | 12.60 | $12.82 | 73500 |
| 2021-10-18 | 12.45 | $12.69 | 48900 |
| 2021-10-15 | 12.31 | $12.55 | 35300 |
| 2021-10-14 | 12.16 | $12.41 | 56921 |
| 2021-10-13 | 12.01 | $11.89 | 54600 |
| 2021-10-12 | 11.94 | $12.79 | 46100 |
| 2021-10-11 | 11.67 | $12.54 | 68904 |
| 2021-10-08 | 11.40 | $12.28 | 72324 |
| 2021-10-07 | 11.15 | $11.87 | 59700 |
| 2021-10-06 | 10.93 | $12.01 | 161503 |
| 2021-10-05 | 10.65 | $12.15 | 123533 |
| 2021-10-04 | 10.28 | $11.49 | 126000 |
| 2021-10-01 | 10.00 | $10.59 | 21000 |
| 2021-09-30 | 9.87 | $10.38 | 31600 |
| 2021-09-29 | 9.75 | $10.00 | 19600 |
| 2021-09-28 | 9.69 | $9.97 | 79800 |
| 2021-09-27 | 9.64 | $10.01 | 56633 |
| 2021-09-24 | 9.56 | $9.33 | 31246 |
| 2021-09-23 | 9.62 | $9.58 | 30026 |
| 2021-09-22 | 9.63 | $9.56 | 33300 |
| 2021-09-21 | 9.65 | $9.50 | 24500 |
| 2021-09-20 | 9.69 | $9.62 | 24133 |
| 2021-09-17 | 9.71 | $9.57 | 113600 |
| 2021-09-16 | 9.74 | $9.88 | 26738 |
| 2021-09-15 | 9.71 | $9.75 | 25833 |
| 2021-09-14 | 9.70 | $9.98 | 56800 |
| 2021-09-13 | 9.64 | $10.02 | 49235 |
| 2021-09-10 | 9.57 | $9.97 | 87800 |
| 2021-09-09 | 9.50 | $9.55 | 6812 |
| 2021-09-08 | 9.50 | $9.56 | 22240 |
| 2021-09-07 | 9.50 | $9.36 | 23320 |
| 2021-09-03 | 9.55 | $9.50 | 21745 |
| 2021-09-02 | 9.57 | $9.61 | 77900 |
| 2021-09-01 | 9.57 | $9.67 | 25118 |
| 2021-08-31 | 9.57 | $9.65 | 25629 |
| 2021-08-30 | 9.56 | $9.62 | 20000 |
| 2021-08-27 | 9.57 | $9.54 | 14635 |
| 2021-08-26 | 9.59 | $9.26 | 51600 |
| 2021-08-25 | 9.67 | $9.30 | 24230 |
| 2021-08-24 | 9.77 | $9.55 | 26839 |
| 2021-08-23 | 9.82 | $9.55 | 23214 |
| 2021-08-20 | 9.88 | $9.54 | 18800 |
| 2021-08-19 | 9.96 | $9.55 | 36803 |
| 2021-08-18 | 10.04 | $9.80 | 12400 |
| 2021-08-17 | 10.08 | $9.95 | 14404 |
| 2021-08-16 | 10.11 | $10.01 | 17900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
36.07
2026-08-12
Close Price
$36.72
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.10
Average
19.41
Maximum
43.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 36.07 | $36.72 | — |
| 2026-08-11 | 36.03 | $36.78 | 154816 |
| 2026-08-10 | 35.97 | $36.97 | 88048 |
| 2026-08-07 | 35.86 | $37.01 | 81500 |
| 2026-08-06 | 35.72 | $36.40 | 85100 |
| 2026-08-05 | 35.78 | $36.68 | 110100 |
| 2026-08-04 | 35.78 | $37.23 | 86300 |
| 2026-08-03 | 35.63 | $36.37 | 76546 |
| 2026-07-31 | 35.74 | $36.64 | 127827 |
| 2026-07-30 | 35.82 | $35.89 | 170457 |
| 2026-07-29 | 36.18 | $35.53 | 128918 |
| 2026-07-28 | 36.77 | $35.76 | 172400 |
| 2026-07-27 | 37.43 | $36.40 | 162742 |
| 2026-07-24 | 38.06 | $36.47 | 174470 |
| 2026-07-23 | 38.81 | $38.87 | 131325 |
| 2026-07-22 | 38.99 | $39.55 | 139417 |
| 2026-07-21 | 39.01 | $39.46 | 98412 |
| 2026-07-20 | 39.07 | $38.03 | 105300 |
| 2026-07-17 | 39.61 | $38.77 | 92532 |
| 2026-07-16 | 40.05 | $39.61 | 98943 |
| 2026-07-15 | 40.33 | $41.11 | 153000 |
| 2026-07-14 | 40.20 | $41.30 | 169800 |
| 2026-07-13 | 39.99 | $40.57 | 90849 |
| 2026-07-10 | 39.98 | $40.53 | 85600 |
| 2026-07-09 | 39.99 | $40.05 | 92142 |
| 2026-07-08 | 40.16 | $40.71 | 105333 |
| 2026-07-07 | 40.18 | $38.76 | 154000 |
| 2026-07-06 | 40.83 | $37.49 | 101378 |
| 2026-07-02 | 42.02 | $39.46 | 104304 |
| 2026-07-01 | 42.86 | $40.93 | 135313 |
| 2026-06-30 | 43.40 | $43.14 | 79336 |
| 2026-06-29 | 43.36 | $42.77 | 104178 |
| 2026-06-26 | 43.41 | $43.99 | 513404 |
| 2026-06-25 | 43.07 | $43.37 | 269100 |
| 2026-06-24 | 42.85 | $42.94 | 175200 |
| 2026-06-23 | 42.70 | $44.13 | 246039 |
| 2026-06-22 | 42.14 | $43.33 | 142123 |
| 2026-06-18 | 41.70 | $42.10 | 208700 |
| 2026-06-17 | 41.55 | $41.76 | 90900 |
| 2026-06-16 | 41.48 | $41.31 | 96600 |
| 2026-06-15 | 41.53 | $41.73 | 83409 |
| 2026-06-12 | 41.45 | $42.37 | 99634 |
| 2026-06-11 | 41.16 | $42.42 | 229590 |
| 2026-06-10 | 40.78 | $41.54 | 104633 |
| 2026-06-09 | 40.60 | $40.57 | 83916 |
| 2026-06-08 | 40.69 | $41.11 | 61000 |
| 2026-06-05 | 40.64 | $39.87 | 64100 |
| 2026-06-04 | 40.96 | $41.36 | 63425 |
| 2026-06-03 | 40.89 | $40.52 | 87515 |
| 2026-06-02 | 41.07 | $40.91 | 118000 |
| 2026-06-01 | 41.16 | $39.45 | 132153 |
| 2026-05-29 | 41.73 | $39.30 | 150633 |
| 2026-05-28 | 42.47 | $41.25 | 137808 |
| 2026-05-27 | 42.75 | $40.91 | 102839 |
| 2026-05-26 | 43.18 | $42.82 | 176620 |
| 2026-05-22 | 43.08 | $42.51 | 98863 |
| 2026-05-21 | 43.04 | $42.36 | 74430 |
| 2026-05-20 | 43.02 | $42.42 | 96201 |
| 2026-05-19 | 42.96 | $43.39 | 90500 |
| 2026-05-18 | 42.56 | $43.73 | 148000 |
| 2026-05-15 | 41.94 | $42.40 | 189700 |
| 2026-05-14 | 41.60 | $42.09 | 127225 |
| 2026-05-13 | 41.26 | $41.80 | 132809 |
| 2026-05-12 | 40.93 | $42.50 | 220909 |
| 2026-05-11 | 40.29 | $40.14 | 75947 |
| 2026-05-08 | 40.25 | $38.75 | 52139 |
| 2026-05-07 | 40.64 | $39.58 | 61110 |
| 2026-05-06 | 40.83 | $40.32 | 58500 |
| 2026-05-05 | 40.82 | $41.06 | 66407 |
| 2026-05-04 | 40.56 | $40.80 | 65200 |
| 2026-05-01 | 40.32 | $41.29 | 71321 |
| 2026-04-30 | 39.85 | $40.69 | 76600 |
| 2026-04-29 | 39.47 | $40.86 | 103429 |
| 2026-04-28 | 38.94 | $39.70 | 161038 |
| 2026-04-27 | 38.65 | $39.81 | 74100 |
| 2026-04-24 | 38.27 | $39.67 | 91458 |
| 2026-04-23 | 37.85 | $38.40 | 65741 |
| 2026-04-22 | 37.74 | $38.10 | 52138 |
| 2026-04-21 | 37.71 | $37.30 | 68900 |
| 2026-04-20 | 37.92 | $36.56 | 141806 |
| 2026-04-17 | 38.42 | $38.10 | 81500 |
| 2026-04-16 | 38.54 | $38.52 | 61441 |
| 2026-04-15 | 38.56 | $38.75 | 48400 |
| 2026-04-14 | 38.50 | $38.69 | 103904 |
| 2026-04-13 | 38.45 | $39.04 | 81736 |
| 2026-04-10 | 38.27 | $38.44 | 74544 |
| 2026-04-09 | 38.25 | $38.22 | 79900 |
| 2026-04-08 | 38.29 | $38.21 | 93800 |
| 2026-04-07 | 38.34 | $38.49 | 55841 |
| 2026-04-06 | 38.31 | $37.83 | 67905 |
| 2026-04-02 | 38.49 | $38.22 | 75200 |
| 2026-04-01 | 38.57 | $37.39 | 90718 |
| 2026-03-31 | 38.94 | $37.74 | 100637 |
| 2026-03-30 | 39.27 | $38.20 | 103036 |
| 2026-03-27 | 39.51 | $39.81 | 68030 |
| 2026-03-26 | 39.29 | $39.64 | 66202 |
| 2026-03-25 | 39.07 | $39.82 | 91942 |
| 2026-03-24 | 38.73 | $39.66 | 104100 |
| 2026-03-23 | 38.35 | $39.44 | 112500 |
| 2026-03-20 | 37.96 | $39.06 | 248758 |
| 2026-03-19 | 37.61 | $39.48 | 194048 |
| 2026-03-18 | 37.03 | $37.33 | 136560 |
| 2026-03-17 | 37.02 | $36.81 | 334547 |
| 2026-03-16 | 37.17 | $36.60 | 138912 |
| 2026-03-13 | 37.42 | $35.59 | 101964 |
| 2026-03-12 | 38.05 | $36.17 | 117700 |
| 2026-03-11 | 38.62 | $38.14 | 54700 |
| 2026-03-10 | 38.68 | $38.34 | 76400 |
| 2026-03-09 | 38.68 | $38.47 | 177717 |
| 2026-03-06 | 38.64 | $37.80 | 165259 |
| 2026-03-05 | 38.78 | $37.50 | 231636 |
| 2026-03-04 | 39.03 | $39.00 | 74007 |
| 2026-03-03 | 38.84 | $38.45 | 93233 |
| 2026-03-02 | 38.77 | $38.75 | 116802 |
| 2026-02-27 | 38.58 | $38.26 | 94021 |
| 2026-02-26 | 38.48 | $38.40 | 81000 |
| 2026-02-25 | 38.30 | $38.46 | 85100 |
| 2026-02-24 | 38.04 | $38.03 | 60210 |
| 2026-02-23 | 37.85 | $37.80 | 86044 |
| 2026-02-20 | 37.67 | $37.83 | 94908 |
| 2026-02-19 | 37.42 | $37.55 | 67017 |
| 2026-02-18 | 37.20 | $37.52 | 52800 |
| 2026-02-17 | 36.92 | $37.25 | 73640 |
| 2026-02-13 | 36.65 | $37.11 | 75342 |
| 2026-02-12 | 36.35 | $36.39 | 126600 |
| 2026-02-11 | 36.21 | $37.00 | 87300 |
| 2026-02-10 | 35.83 | $36.37 | 68703 |
| 2026-02-09 | 35.56 | $36.57 | 67700 |
| 2026-02-06 | 35.15 | $36.48 | 265338 |
| 2026-02-05 | 34.68 | $34.77 | 119400 |
| 2026-02-04 | 34.65 | $34.56 | 98281 |
| 2026-02-03 | 34.67 | $35.07 | 225003 |
| 2026-02-02 | 34.53 | $34.47 | 132500 |
| 2026-01-30 | 34.55 | $34.64 | 172800 |
| 2026-01-29 | 34.52 | $34.52 | 169043 |
| 2026-01-28 | 34.51 | $33.37 | 220900 |
| 2026-01-27 | 34.87 | $35.39 | 112723 |
| 2026-01-26 | 34.65 | $34.72 | 134108 |
| 2026-01-23 | 34.59 | $34.90 | 248200 |
| 2026-01-22 | 34.46 | $34.62 | 277760 |
| 2026-01-21 | 34.38 | $34.63 | 427826 |
| 2026-01-20 | 34.27 | $33.99 | 163800 |
| 2026-01-16 | 34.34 | $33.64 | 117612 |
| 2026-01-15 | 34.53 | $34.20 | 201300 |
| 2026-01-14 | 34.58 | $34.00 | 175140 |
| 2026-01-13 | 34.69 | $34.18 | 219537 |
| 2026-01-12 | 34.76 | $34.25 | 103634 |
| 2026-01-09 | 34.81 | $34.39 | 69500 |
| 2026-01-08 | 34.81 | $34.89 | 71334 |
| 2026-01-07 | 34.64 | $34.41 | 96600 |
| 2026-01-06 | 34.58 | $34.81 | 191135 |
| 2026-01-05 | 34.36 | $34.79 | 278136 |
| 2026-01-02 | 34.08 | $34.39 | 80502 |
| 2025-12-31 | 33.86 | $33.65 | 163400 |
| 2025-12-30 | 33.81 | $33.99 | 116916 |
| 2025-12-29 | 33.64 | $33.74 | 95721 |
| 2025-12-26 | 33.49 | $33.35 | 55000 |
| 2025-12-24 | 33.42 | $34.01 | 60300 |
| 2025-12-23 | 33.11 | $33.12 | 26630 |
| 2025-12-22 | 33.02 | $32.68 | 43805 |
| 2025-12-19 | 33.02 | $32.48 | 99100 |
| 2025-12-18 | 33.08 | $31.78 | 142141 |
| 2025-12-17 | 33.37 | $32.40 | 57711 |
| 2025-12-16 | 33.50 | $32.48 | 98000 |
| 2025-12-15 | 33.62 | $33.34 | 47124 |
| 2025-12-12 | 33.47 | $33.44 | 85042 |
| 2025-12-11 | 33.24 | $33.49 | 87641 |
| 2025-12-10 | 32.92 | $33.40 | 255504 |
| 2025-12-09 | 32.55 | $32.96 | 117455 |
| 2025-12-08 | 32.21 | $31.80 | 45008 |
| 2025-12-05 | 32.15 | $32.18 | 57500 |
| 2025-12-04 | 31.95 | $32.29 | 118037 |
| 2025-12-03 | 31.65 | $31.73 | 98701 |
| 2025-12-02 | 31.44 | $30.67 | 61729 |
| 2025-12-01 | 31.51 | $31.44 | 86640 |
| 2025-11-28 | 31.33 | $30.97 | 37800 |
| 2025-11-26 | 31.25 | $31.24 | 58569 |
| 2025-11-25 | 31.06 | $31.21 | 48410 |
| 2025-11-24 | 30.81 | $30.87 | 71739 |
| 2025-11-21 | 30.60 | $30.04 | 100400 |
| 2025-11-20 | 30.59 | $30.50 | 198305 |
| 2025-11-19 | 30.42 | $30.99 | 216343 |
| 2025-11-18 | 30.04 | $30.00 | 61900 |
| 2025-11-17 | 29.88 | $30.20 | 144534 |
| 2025-11-14 | 29.61 | $29.56 | 47000 |
| 2025-11-13 | 29.46 | $29.58 | 63725 |
| 2025-11-12 | 29.27 | $29.70 | 106900 |
| 2025-11-11 | 28.99 | $28.19 | 104247 |
| 2025-11-10 | 29.12 | $30.37 | 132304 |
| 2025-11-07 | 28.57 | $29.21 | 115235 |
| 2025-11-06 | 28.27 | $28.86 | 72600 |
| 2025-11-05 | 28.00 | $28.17 | 32700 |
| 2025-11-04 | 27.88 | $28.00 | 39420 |
| 2025-11-03 | 27.79 | $28.10 | 56223 |
| 2025-10-31 | 27.64 | $27.84 | 28600 |
| 2025-10-30 | 27.54 | $27.88 | 68000 |
| 2025-10-29 | 27.41 | $27.54 | 48900 |
| 2025-10-28 | 27.34 | $27.42 | 52741 |
| 2025-10-27 | 27.30 | $27.67 | 35407 |
| 2025-10-24 | 27.18 | $27.71 | 46227 |
| 2025-10-23 | 27.01 | $28.00 | 39907 |
| 2025-10-22 | 26.71 | $27.62 | 40800 |
| 2025-10-21 | 26.47 | $27.25 | 49400 |
| 2025-10-20 | 26.30 | $27.22 | 49535 |
| 2025-10-17 | 26.10 | $25.85 | 35700 |
| 2025-10-16 | 26.30 | $26.09 | 47400 |
| 2025-10-15 | 26.48 | $26.42 | 31800 |
| 2025-10-14 | 26.60 | $26.24 | 41036 |
| 2025-10-13 | 26.80 | $26.18 | 38765 |
| 2025-10-10 | 27.07 | $25.68 | 66145 |
| 2025-10-09 | 27.56 | $27.10 | 38918 |
| 2025-10-08 | 27.70 | $27.74 | 41400 |
| 2025-10-07 | 27.67 | $27.20 | 41821 |
| 2025-10-06 | 27.79 | $27.18 | 38522 |
| 2025-10-03 | 27.95 | $27.09 | 78300 |
| 2025-10-02 | 28.16 | $26.74 | 63600 |
| 2025-10-01 | 28.52 | $28.08 | 46400 |
| 2025-09-30 | 28.52 | $27.99 | 165400 |
| 2025-09-29 | 28.54 | $28.43 | 69100 |
| 2025-09-26 | 28.42 | $28.78 | 58137 |
| 2025-09-25 | 28.14 | $28.42 | 48727 |
| 2025-09-24 | 27.90 | $28.21 | 71082 |
| 2025-09-23 | 27.67 | $28.25 | 97789 |
| 2025-09-22 | 27.36 | $27.31 | 47200 |
| 2025-09-19 | 27.28 | $27.06 | 151500 |
| 2025-09-18 | 27.25 | $27.34 | 67400 |
| 2025-09-17 | 27.11 | $26.79 | 46453 |
| 2025-09-16 | 27.11 | $27.24 | 32206 |
| 2025-09-15 | 26.96 | $27.07 | 53216 |
| 2025-09-12 | 26.82 | $26.68 | 58400 |
| 2025-09-11 | 26.77 | $26.59 | 36626 |
| 2025-09-10 | 26.73 | $26.56 | 37000 |
| 2025-09-09 | 26.67 | $26.40 | 39509 |
| 2025-09-08 | 26.65 | $25.99 | 55600 |
| 2025-09-05 | 26.74 | $26.50 | 45600 |
| 2025-09-04 | 26.68 | $27.10 | 61633 |
| 2025-09-03 | 26.41 | $26.24 | 50100 |
| 2025-09-02 | 26.35 | $26.47 | 56712 |
| 2025-08-29 | 26.18 | $26.16 | 34700 |
| 2025-08-28 | 26.07 | $26.50 | 43419 |
| 2025-08-27 | 25.83 | $26.03 | 44500 |
| 2025-08-26 | 25.67 | $25.38 | 85600 |
| 2025-08-25 | 25.67 | $25.21 | 56600 |
| 2025-08-22 | 25.72 | $26.68 | 87700 |
| 2025-08-21 | 25.32 | $25.87 | 38900 |
| 2025-08-20 | 25.07 | $25.43 | 33519 |
| 2025-08-19 | 24.91 | $25.14 | 45800 |
| 2025-08-18 | 24.80 | $25.24 | 46018 |
| 2025-08-15 | 24.64 | $24.42 | 95300 |
| 2025-08-14 | 24.70 | $24.36 | 74646 |
| 2025-08-13 | 24.78 | $25.59 | 58300 |
| 2025-08-12 | 24.50 | $25.02 | 124113 |
| 2025-08-11 | 24.34 | $25.35 | 69237 |
| 2025-08-08 | 24.04 | $24.78 | 47823 |
| 2025-08-07 | 23.86 | $24.07 | 46746 |
| 2025-08-06 | 23.86 | $24.36 | 31900 |
| 2025-08-05 | 23.79 | $24.31 | 50300 |
| 2025-08-04 | 23.71 | $24.12 | 51000 |
| 2025-08-01 | 23.69 | $23.29 | 110808 |
| 2025-07-31 | 23.94 | $24.09 | 42000 |
| 2025-07-30 | 23.99 | $24.18 | 39800 |
| 2025-07-29 | 24.03 | $24.63 | 38900 |
| 2025-07-28 | 23.94 | $24.47 | 41305 |
| 2025-07-25 | 23.90 | $24.35 | 67700 |
| 2025-07-24 | 23.88 | $24.28 | 36500 |
| 2025-07-23 | 23.90 | $24.44 | 52536 |
| 2025-07-22 | 23.88 | $24.05 | 44300 |
| 2025-07-21 | 23.99 | $23.87 | 51938 |
| 2025-07-18 | 24.18 | $24.39 | 40600 |
| 2025-07-17 | 24.26 | $24.58 | 52631 |
| 2025-07-16 | 24.31 | $23.96 | 64445 |
| 2025-07-15 | 24.57 | $24.29 | 64534 |
| 2025-07-14 | 24.80 | $25.03 | 53900 |
| 2025-07-11 | 24.84 | $24.40 | 35935 |
| 2025-07-10 | 25.09 | $24.70 | 38700 |
| 2025-07-09 | 25.30 | $24.63 | 41779 |
| 2025-07-08 | 25.59 | $25.14 | 65400 |
| 2025-07-07 | 25.78 | $24.58 | 67524 |
| 2025-07-03 | 26.18 | $25.51 | 50400 |
| 2025-07-02 | 26.37 | $25.70 | 47420 |
| 2025-07-01 | 26.54 | $25.68 | 58301 |
| 2025-06-30 | 26.74 | $25.81 | 94100 |
| 2025-06-27 | 26.93 | $26.90 | 158500 |
| 2025-06-26 | 26.80 | $26.47 | 41629 |
| 2025-06-25 | 26.77 | $25.82 | 116053 |
| 2025-06-24 | 26.93 | $26.50 | 80819 |
| 2025-06-23 | 26.88 | $25.98 | 80500 |
| 2025-06-20 | 26.98 | $26.93 | 99702 |
| 2025-06-18 | 26.78 | $27.40 | 160700 |
| 2025-06-17 | 26.36 | $26.66 | 84192 |
| 2025-06-16 | 26.08 | $26.31 | 64128 |
| 2025-06-13 | 25.83 | $25.61 | 76005 |
| 2025-06-12 | 25.72 | $25.59 | 72333 |
| 2025-06-11 | 25.59 | $25.19 | 155039 |
| 2025-06-10 | 25.54 | $25.09 | 58420 |
| 2025-06-09 | 25.49 | $24.91 | 48500 |
| 2025-06-06 | 25.47 | $25.19 | 73810 |
| 2025-06-05 | 25.34 | $24.69 | 69010 |
| 2025-06-04 | 25.33 | $24.51 | 55000 |
| 2025-06-03 | 25.35 | $24.76 | 76735 |
| 2025-06-02 | 25.27 | $23.99 | 92200 |
| 2025-05-30 | 25.40 | $23.97 | 55100 |
| 2025-05-29 | 25.53 | $24.47 | 58800 |
| 2025-05-28 | 25.52 | $24.27 | 53000 |
| 2025-05-27 | 25.54 | $24.46 | 68800 |
| 2025-05-23 | 25.47 | $24.17 | 56102 |
| 2025-05-22 | 25.45 | $24.05 | 54035 |
| 2025-05-21 | 25.43 | $24.01 | 93800 |
| 2025-05-20 | 25.39 | $25.44 | 94010 |
| 2025-05-19 | 24.85 | $24.95 | 56340 |
| 2025-05-16 | 24.32 | $24.87 | 65400 |
| 2025-05-15 | 23.67 | $25.08 | 145908 |
| 2025-05-14 | 22.78 | $25.11 | 76844 |
| 2025-05-13 | 21.66 | $25.57 | 106767 |
| 2025-05-12 | 20.14 | $21.59 | 86534 |
| 2025-05-09 | 19.55 | $20.46 | 43401 |
| 2025-05-08 | 19.17 | $20.11 | 46933 |
| 2025-05-07 | 18.83 | $19.26 | 51200 |
| 2025-05-06 | 18.68 | $18.96 | 55228 |
| 2025-05-05 | 18.61 | $19.22 | 78000 |
| 2025-05-02 | 18.44 | $19.06 | 35200 |
| 2025-05-01 | 18.29 | $18.34 | 127900 |
| 2025-04-30 | 18.34 | $17.97 | 54717 |
| 2025-04-29 | 18.53 | $18.67 | 122200 |
| 2025-04-28 | 18.56 | $19.30 | 62620 |
| 2025-04-25 | 18.40 | $19.52 | 48119 |
| 2025-04-24 | 18.15 | $19.01 | 63300 |
| 2025-04-23 | 18.01 | $18.28 | 78100 |
| 2025-04-22 | 18.10 | $18.52 | 59300 |
| 2025-04-21 | 18.15 | $18.08 | 70923 |
| 2025-04-17 | 18.36 | $19.49 | 77124 |
| 2025-04-16 | 18.19 | $19.40 | 50724 |
| 2025-04-15 | 18.04 | $18.71 | 72310 |
| 2025-04-14 | 18.09 | $18.65 | 65900 |
| 2025-04-11 | 18.20 | $18.52 | 66669 |
| 2025-04-10 | 18.39 | $18.21 | 135708 |
| 2025-04-09 | 18.75 | $19.03 | 131200 |
| 2025-04-08 | 18.95 | $17.35 | 102000 |
| 2025-04-07 | 19.75 | $18.24 | 149414 |
| 2025-04-04 | 20.46 | $17.95 | 136799 |
| 2025-04-03 | 21.43 | $20.65 | 98300 |
| 2025-04-02 | 21.78 | $22.56 | 63900 |
| 2025-04-01 | 21.60 | $22.04 | 40600 |
| 2025-03-31 | 21.56 | $21.97 | 183000 |
| 2025-03-28 | 21.54 | $21.75 | 58700 |
| 2025-03-27 | 21.60 | $22.15 | 72803 |
| 2025-03-26 | 21.56 | $22.18 | 59100 |
| 2025-03-25 | 21.52 | $22.68 | 76001 |
| 2025-03-24 | 21.33 | $22.19 | 66037 |
| 2025-03-21 | 21.26 | $21.65 | 100207 |
| 2025-03-20 | 21.38 | $21.54 | 106523 |
| 2025-03-19 | 21.57 | $22.43 | 70785 |
| 2025-03-18 | 21.54 | $21.83 | 130012 |
| 2025-03-17 | 21.72 | $23.63 | 81034 |
| 2025-03-14 | 21.38 | $22.64 | 33427 |
| 2025-03-13 | 21.32 | $22.19 | 39903 |
| 2025-03-12 | 21.40 | $22.68 | 68300 |
| 2025-03-11 | 21.38 | $21.78 | 57925 |
| 2025-03-10 | 21.67 | $20.78 | 99100 |
| 2025-03-07 | 22.37 | $21.65 | 56426 |
| 2025-03-06 | 22.97 | $21.50 | 62617 |
| 2025-03-05 | 23.77 | $22.39 | 92400 |
| 2025-03-04 | 24.48 | $22.88 | 181148 |
| 2025-03-03 | 25.21 | $24.38 | 96500 |
| 2025-02-28 | 25.63 | $25.71 | 39727 |
| 2025-02-27 | 25.73 | $25.12 | 38705 |
| 2025-02-26 | 26.05 | $25.39 | 26979 |
| 2025-02-25 | 26.37 | $25.33 | 66400 |
| 2025-02-24 | 26.77 | $25.92 | 56100 |
| 2025-02-21 | 27.07 | $26.48 | 68709 |
| 2025-02-20 | 27.27 | $27.46 | 60600 |
| 2025-02-19 | 27.20 | $27.78 | 46648 |
| 2025-02-18 | 27.00 | $27.74 | 89022 |
| 2025-02-14 | 26.78 | $27.54 | 38100 |
| 2025-02-13 | 26.58 | $27.40 | 46141 |
| 2025-02-12 | 26.37 | $26.97 | 64721 |
| 2025-02-11 | 26.27 | $26.82 | 66737 |
| 2025-02-10 | 26.19 | $26.36 | 79200 |
| 2025-02-07 | 26.24 | $25.60 | 50131 |
| 2025-02-06 | 26.56 | $26.09 | 35700 |
| 2025-02-05 | 26.79 | $27.03 | 43400 |
| 2025-02-04 | 26.78 | $26.85 | 43227 |
| 2025-02-03 | 26.82 | $26.21 | 62600 |
| 2025-01-31 | 27.08 | $26.17 | 101312 |
| 2025-01-30 | 27.41 | $26.85 | 30519 |
| 2025-01-29 | 27.59 | $26.88 | 50600 |
| 2025-01-28 | 27.80 | $26.69 | 64740 |
| 2025-01-27 | 28.12 | $26.37 | 183000 |
| 2025-01-24 | 28.59 | $28.18 | 75700 |
| 2025-01-23 | 28.58 | $28.95 | 137400 |
| 2025-01-22 | 28.31 | $28.88 | 124358 |
| 2025-01-21 | 27.99 | $29.35 | 390569 |
| 2025-01-17 | 27.45 | $27.99 | 144120 |
| 2025-01-16 | 27.21 | $27.20 | 92700 |
| 2025-01-15 | 27.17 | $27.77 | 85745 |
| 2025-01-14 | 26.93 | $27.39 | 50500 |
| 2025-01-13 | 26.75 | $27.11 | 40318 |
| 2025-01-10 | 26.62 | $26.42 | 40900 |
| 2025-01-08 | 26.67 | $26.51 | 45637 |
| 2025-01-07 | 26.70 | $26.52 | 68316 |
| 2025-01-06 | 26.74 | $26.84 | 82935 |
| 2025-01-03 | 26.67 | $27.74 | 67412 |
| 2025-01-02 | 26.30 | $27.77 | 195524 |
| 2024-12-31 | 25.84 | $26.80 | 99900 |
| 2024-12-30 | 25.58 | $27.32 | 149438 |
| 2024-12-27 | 25.10 | $25.47 | 88913 |
| 2024-12-26 | 25.12 | $25.86 | 27908 |
| 2024-12-24 | 25.01 | $25.58 | 22139 |
| 2024-12-23 | 24.98 | $24.71 | 30700 |
| 2024-12-20 | 25.22 | $24.73 | 148723 |
| 2024-12-19 | 25.51 | $24.75 | 117120 |
| 2024-12-18 | 25.86 | $23.97 | 71300 |
| 2024-12-17 | 26.53 | $25.44 | 54835 |
| 2024-12-16 | 26.88 | $25.64 | 49904 |
| 2024-12-13 | 27.23 | $25.87 | 58657 |
| 2024-12-12 | 27.58 | $26.97 | 83507 |
| 2024-12-11 | 27.64 | $27.65 | 96424 |
| 2024-12-10 | 27.48 | $26.29 | 32200 |
| 2024-12-09 | 27.70 | $26.15 | 45408 |
| 2024-12-06 | 27.99 | $25.99 | 66300 |
| 2024-12-05 | 28.38 | $27.16 | 53240 |
| 2024-12-04 | 28.45 | $26.53 | 79037 |
| 2024-12-03 | 28.71 | $27.60 | 31600 |
| 2024-12-02 | 28.66 | $27.92 | 71536 |
| 2024-11-29 | 28.46 | $27.76 | 21115 |
| 2024-11-27 | 28.23 | $27.53 | 50900 |
| 2024-11-26 | 27.99 | $27.68 | 67819 |
| 2024-11-25 | 27.62 | $27.45 | 72714 |
| 2024-11-22 | 27.20 | $27.88 | 158906 |
| 2024-11-21 | 26.52 | $27.23 | 283000 |
| 2024-11-20 | 25.86 | $25.91 | 68434 |
| 2024-11-19 | 25.44 | $25.68 | 98500 |
| 2024-11-18 | 24.99 | $25.02 | 134915 |
| 2024-11-15 | 24.61 | $24.95 | 106777 |
| 2024-11-14 | 24.15 | $24.39 | 59946 |
| 2024-11-13 | 23.74 | $24.11 | 53205 |
| 2024-11-12 | 23.31 | $24.29 | 53400 |
| 2024-11-11 | 22.71 | $24.43 | 48600 |
| 2024-11-08 | 21.91 | $23.53 | 42714 |
| 2024-11-07 | 21.22 | $22.76 | 57000 |
| 2024-11-06 | 20.60 | $22.90 | 86349 |
| 2024-11-05 | 19.81 | $20.31 | 17338 |
| 2024-11-04 | 19.66 | $19.90 | 42600 |
| 2024-11-01 | 19.61 | $19.11 | 25746 |
| 2024-10-31 | 19.80 | $19.57 | 25325 |
| 2024-10-30 | 19.89 | $19.97 | 23000 |
| 2024-10-29 | 19.87 | $19.40 | 43906 |
| 2024-10-28 | 20.02 | $19.93 | 27200 |
| 2024-10-25 | 20.05 | $20.24 | 27400 |
| 2024-10-24 | 19.98 | $20.03 | 21300 |
| 2024-10-23 | 19.96 | $19.64 | 19941 |
| 2024-10-22 | 20.06 | $19.88 | 29030 |
| 2024-10-21 | 20.10 | $19.63 | 23411 |
| 2024-10-18 | 20.24 | $19.70 | 25414 |
| 2024-10-17 | 20.38 | $20.25 | 26900 |
| 2024-10-16 | 20.37 | $20.43 | 54800 |
| 2024-10-15 | 20.30 | $20.04 | 56337 |
| 2024-10-14 | 20.33 | $20.17 | 19500 |
| 2024-10-11 | 20.33 | $20.59 | 19442 |
| 2024-10-10 | 20.18 | $20.21 | 11722 |
| 2024-10-09 | 20.13 | $20.45 | 21600 |
| 2024-10-08 | 19.99 | $20.10 | 39212 |
| 2024-10-07 | 19.92 | $20.67 | 46400 |
| 2024-10-04 | 19.66 | $20.21 | 43000 |
| 2024-10-03 | 19.49 | $20.27 | 41424 |
| 2024-10-02 | 19.26 | $19.67 | 51803 |
| 2024-10-01 | 19.18 | $19.57 | 47426 |
| 2024-09-30 | 19.12 | $19.11 | 48414 |
| 2024-09-27 | 19.19 | $19.33 | 48400 |
| 2024-09-26 | 19.21 | $18.60 | 68108 |
| 2024-09-25 | 19.48 | $19.35 | 29000 |
| 2024-09-24 | 19.57 | $19.56 | 31513 |
| 2024-09-23 | 19.61 | $19.98 | 43307 |
| 2024-09-20 | 19.54 | $19.89 | 127603 |
| 2024-09-19 | 19.48 | $20.32 | 58921 |
| 2024-09-18 | 19.28 | $19.43 | 95600 |
| 2024-09-17 | 19.32 | $20.04 | 89210 |
| 2024-09-16 | 19.18 | $19.32 | 68949 |
| 2024-09-13 | 19.25 | $19.55 | 53518 |
| 2024-09-12 | 19.27 | $19.22 | 57129 |
| 2024-09-11 | 19.40 | $18.71 | 59541 |
| 2024-09-10 | 19.73 | $19.01 | 48500 |
| 2024-09-09 | 20.04 | $18.71 | 44300 |
| 2024-09-06 | 20.52 | $19.10 | 29338 |
| 2024-09-05 | 20.98 | $19.25 | 62800 |
| 2024-09-04 | 21.48 | $20.33 | 26000 |
| 2024-09-03 | 21.75 | $20.40 | 50500 |
| 2024-08-30 | 22.05 | $21.93 | 20500 |
| 2024-08-29 | 21.91 | $22.03 | 41800 |
| 2024-08-28 | 21.70 | $21.34 | 36100 |
| 2024-08-27 | 21.66 | $21.83 | 46638 |
| 2024-08-26 | 21.43 | $21.53 | 55000 |
| 2024-08-23 | 21.25 | $21.70 | 67300 |
| 2024-08-22 | 20.96 | $20.51 | 31247 |
| 2024-08-21 | 20.97 | $20.94 | 44413 |
| 2024-08-20 | 20.84 | $21.53 | 40422 |
| 2024-08-19 | 20.49 | $22.17 | 84704 |
| 2024-08-16 | 19.85 | $21.72 | 134039 |
| 2024-08-15 | 19.22 | $20.97 | 281000 |
| 2024-08-14 | 18.68 | $18.89 | 38856 |
| 2024-08-13 | 18.70 | $18.86 | 26400 |
| 2024-08-12 | 18.73 | $18.95 | 42255 |
| 2024-08-09 | 18.75 | $19.25 | 22800 |
| 2024-08-08 | 18.69 | $19.40 | 41900 |
| 2024-08-07 | 18.57 | $18.77 | 115620 |
| 2024-08-06 | 18.64 | $17.47 | 52500 |
| 2024-08-05 | 19.14 | $17.33 | 89214 |
| 2024-08-02 | 19.80 | $18.45 | 44416 |
| 2024-08-01 | 20.25 | $19.65 | 63573 |
| 2024-07-31 | 20.42 | $20.36 | 60422 |
| 2024-07-30 | 20.40 | $20.22 | 34200 |
| 2024-07-29 | 20.42 | $19.70 | 34447 |
| 2024-07-26 | 20.61 | $20.34 | 44749 |
| 2024-07-25 | 20.63 | $20.13 | 50600 |
| 2024-07-24 | 20.72 | $20.00 | 65900 |
| 2024-07-23 | 20.86 | $20.15 | 67749 |
| 2024-07-22 | 20.99 | $20.90 | 38200 |
| 2024-07-19 | 20.89 | $20.50 | 27414 |
| 2024-07-18 | 20.90 | $20.91 | 44119 |
| 2024-07-17 | 20.77 | $21.25 | 63500 |
| 2024-07-16 | 20.50 | $21.60 | 54600 |
| 2024-07-15 | 20.05 | $21.40 | 88399 |
| 2024-07-12 | 19.57 | $20.37 | 51805 |
| 2024-07-11 | 19.31 | $20.20 | 63900 |
| 2024-07-10 | 19.05 | $18.74 | 57736 |
| 2024-07-09 | 19.21 | $18.63 | 53100 |
| 2024-07-08 | 19.44 | $19.56 | 71300 |
| 2024-07-05 | 19.42 | $19.43 | 113000 |
| 2024-07-03 | 19.45 | $20.91 | 51900 |
| 2024-07-02 | 19.03 | $20.03 | 85515 |
| 2024-07-01 | 18.80 | $19.55 | 116216 |
| 2024-06-28 | 18.68 | $20.12 | 1.6M |
| 2024-06-27 | 18.36 | $19.22 | 98442 |
| 2024-06-26 | 18.28 | $19.03 | 125021 |
| 2024-06-25 | 18.26 | $18.43 | 52900 |
| 2024-06-24 | 18.44 | $18.76 | 78213 |
| 2024-06-21 | 18.57 | $18.91 | 66347 |
| 2024-06-20 | 18.69 | $19.40 | 83501 |
| 2024-06-18 | 18.71 | $19.02 | 101300 |
| 2024-06-17 | 18.88 | $18.46 | 95500 |
| 2024-06-14 | 19.27 | $18.92 | 48900 |
| 2024-06-13 | 19.62 | $19.57 | 29400 |
| 2024-06-12 | 19.86 | $20.19 | 51100 |
| 2024-06-11 | 19.97 | $20.24 | 101227 |
| 2024-06-10 | 20.10 | $20.69 | 41522 |
| 2024-06-07 | 20.14 | $20.09 | 27400 |
| 2024-06-06 | 20.38 | $20.28 | 58100 |
| 2024-06-05 | 20.64 | $20.48 | 53321 |
| 2024-06-04 | 20.90 | $20.77 | 58900 |
| 2024-06-03 | 21.13 | $20.87 | 111900 |
| 2024-05-31 | 21.40 | $21.76 | 24800 |
| 2024-05-30 | 21.45 | $21.52 | 36800 |
| 2024-05-29 | 21.60 | $21.21 | 44250 |
| 2024-05-28 | 21.89 | $21.68 | 71500 |
| 2024-05-24 | 22.11 | $21.83 | 39513 |
| 2024-05-23 | 22.33 | $21.91 | 82000 |
| 2024-05-22 | 22.57 | $21.48 | 91300 |
| 2024-05-21 | 23.01 | $22.66 | 59006 |
| 2024-05-20 | 23.17 | $23.28 | 83000 |
| 2024-05-17 | 23.17 | $23.75 | 48828 |
| 2024-05-16 | 23.02 | $23.89 | 102949 |
| 2024-05-15 | 22.80 | $23.25 | 59200 |
| 2024-05-14 | 22.73 | $22.45 | 50516 |
| 2024-05-13 | 22.90 | $22.52 | 43333 |
| 2024-05-10 | 23.08 | $23.00 | 40639 |
| 2024-05-09 | 23.15 | $23.51 | 37000 |
| 2024-05-08 | 23.07 | $23.36 | 54729 |
| 2024-05-07 | 23.01 | $23.10 | 55300 |
| 2024-05-06 | 23.03 | $23.03 | 61700 |
| 2024-05-03 | 23.07 | $22.39 | 37702 |
| 2024-05-02 | 23.32 | $22.44 | 45100 |
| 2024-05-01 | 23.60 | $22.44 | 65104 |
| 2024-04-30 | 23.94 | $22.08 | 95700 |
| 2024-04-29 | 24.45 | $23.65 | 93300 |
| 2024-04-26 | 24.56 | $23.79 | 101529 |
| 2024-04-25 | 24.63 | $24.17 | 47213 |
| 2024-04-24 | 24.58 | $24.27 | 103700 |
| 2024-04-23 | 24.46 | $24.21 | 85188 |
| 2024-04-22 | 24.32 | $23.73 | 86200 |
| 2024-04-19 | 24.28 | $23.39 | 62300 |
| 2024-04-18 | 24.32 | $23.38 | 131600 |
| 2024-04-17 | 24.34 | $23.18 | 78800 |
| 2024-04-16 | 24.41 | $23.42 | 144200 |
| 2024-04-15 | 24.38 | $23.96 | 119335 |
| 2024-04-12 | 24.15 | $23.52 | 86206 |
| 2024-04-11 | 23.97 | $23.39 | 58200 |
| 2024-04-10 | 23.77 | $22.86 | 77615 |
| 2024-04-09 | 23.66 | $23.12 | 96300 |
| 2024-04-08 | 23.42 | $23.46 | 131200 |
| 2024-04-05 | 22.98 | $23.62 | 127945 |
| 2024-04-04 | 22.36 | $23.55 | 142700 |
| 2024-04-03 | 21.60 | $23.14 | 257824 |
| 2024-04-02 | 20.77 | $22.77 | 231400 |
| 2024-04-01 | 19.87 | $20.25 | 183000 |
| 2024-03-28 | 19.54 | $19.43 | 52930 |
| 2024-03-27 | 19.39 | $19.76 | 55228 |
| 2024-03-26 | 19.09 | $19.68 | 91600 |
| 2024-03-25 | 18.73 | $19.35 | 109555 |
| 2024-03-22 | 18.39 | $18.59 | 39400 |
| 2024-03-21 | 18.20 | $18.32 | 37043 |
| 2024-03-20 | 18.05 | $18.17 | 54600 |
| 2024-03-19 | 17.90 | $17.77 | 45536 |
| 2024-03-18 | 17.83 | $16.93 | 47644 |
| 2024-03-15 | 18.01 | $17.59 | 89530 |
| 2024-03-14 | 18.00 | $17.74 | 38340 |
| 2024-03-13 | 17.94 | $17.80 | 39201 |
| 2024-03-12 | 17.83 | $17.36 | 42200 |
| 2024-03-11 | 17.82 | $17.25 | 42700 |
| 2024-03-08 | 17.83 | $17.43 | 39817 |
| 2024-03-07 | 17.78 | $17.68 | 40600 |
| 2024-03-06 | 17.61 | $17.78 | 76400 |
| 2024-03-05 | 17.37 | $17.73 | 47842 |
| 2024-03-04 | 17.08 | $17.71 | 69032 |
| 2024-03-01 | 16.72 | $17.21 | 38200 |
| 2024-02-29 | 16.43 | $16.73 | 27600 |
| 2024-02-28 | 16.22 | $16.39 | 43248 |
| 2024-02-27 | 16.06 | $16.55 | 34800 |
| 2024-02-26 | 15.81 | $16.00 | 38040 |
| 2024-02-23 | 15.67 | $15.94 | 25800 |
| 2024-02-22 | 15.52 | $15.58 | 43117 |
| 2024-02-21 | 15.45 | $16.05 | 39900 |
| 2024-02-20 | 15.20 | $15.60 | 48700 |
| 2024-02-16 | 15.05 | $15.45 | 36114 |
| 2024-02-15 | 14.90 | $15.26 | 20009 |
| 2024-02-14 | 14.78 | $14.79 | 31917 |
| 2024-02-13 | 14.79 | $14.73 | 50100 |
| 2024-02-12 | 14.82 | $15.24 | 35802 |
| 2024-02-09 | 14.69 | $14.85 | 31800 |
| 2024-02-08 | 14.66 | $14.90 | 20600 |
| 2024-02-07 | 14.61 | $14.30 | 21000 |
| 2024-02-06 | 14.74 | $14.51 | 29400 |
| 2024-02-05 | 14.83 | $14.43 | 27503 |
| 2024-02-02 | 14.96 | $14.68 | 33600 |
| 2024-02-01 | 15.05 | $14.85 | 43747 |
| 2024-01-31 | 15.10 | $14.62 | 49600 |
| 2024-01-30 | 15.23 | $15.14 | 16732 |
| 2024-01-29 | 15.22 | $15.40 | 18100 |
| 2024-01-26 | 15.12 | $15.53 | 25433 |
| 2024-01-25 | 14.96 | $15.58 | 23400 |
| 2024-01-24 | 14.75 | $15.02 | 20617 |
| 2024-01-23 | 14.67 | $14.90 | 37807 |
| 2024-01-22 | 14.61 | $15.18 | 39100 |
| 2024-01-19 | 14.45 | $14.76 | 42242 |
| 2024-01-18 | 14.39 | $14.24 | 30600 |
| 2024-01-17 | 14.49 | $13.88 | 38800 |
| 2024-01-16 | 14.72 | $14.06 | 51633 |
| 2024-01-12 | 14.94 | $14.05 | 81800 |
| 2024-01-11 | 15.22 | $14.29 | 57746 |
| 2024-01-10 | 15.47 | $14.67 | 30500 |
| 2024-01-09 | 15.66 | $15.15 | 44900 |
| 2024-01-08 | 15.73 | $15.49 | 49900 |
| 2024-01-05 | 15.70 | $15.93 | 67235 |
| 2024-01-04 | 15.51 | $15.42 | 55300 |
| 2024-01-03 | 15.44 | $15.22 | 58710 |
| 2024-01-02 | 15.41 | $15.66 | 62800 |
| 2023-12-29 | 15.23 | $16.08 | 66130 |
| 2023-12-28 | 14.86 | $15.95 | 62100 |
| 2023-12-27 | 14.46 | $15.80 | 90528 |
| 2023-12-26 | 14.02 | $14.77 | 45724 |
| 2023-12-22 | 13.80 | $14.58 | 35539 |
| 2023-12-21 | 13.60 | $14.62 | 27317 |
| 2023-12-20 | 13.35 | $14.03 | 100118 |
| 2023-12-19 | 13.24 | $14.10 | 87500 |
| 2023-12-18 | 13.10 | $13.81 | 71936 |
| 2023-12-15 | 13.02 | $12.89 | 93500 |
| 2023-12-14 | 13.22 | $12.98 | 113200 |
| 2023-12-13 | 13.45 | $13.44 | 61600 |
| 2023-12-12 | 13.60 | $12.93 | 86484 |
| 2023-12-11 | 13.94 | $13.43 | 56400 |
| 2023-12-08 | 14.21 | $13.69 | 48700 |
| 2023-12-07 | 14.46 | $13.28 | 68500 |
| 2023-12-06 | 14.90 | $13.76 | 79200 |
| 2023-12-05 | 15.28 | $14.59 | 37400 |
| 2023-12-04 | 15.47 | $15.22 | 41700 |
| 2023-12-01 | 15.51 | $15.53 | 32600 |
| 2023-11-30 | 15.45 | $15.30 | 20322 |
| 2023-11-29 | 15.45 | $15.40 | 17300 |
| 2023-11-28 | 15.40 | $15.30 | 18300 |
| 2023-11-27 | 15.38 | $15.77 | 46600 |
| 2023-11-24 | 15.19 | $15.66 | 11300 |
| 2023-11-22 | 15.00 | $15.04 | 71928 |
| 2023-11-21 | 14.95 | $15.00 | 22143 |
| 2023-11-20 | 14.90 | $15.60 | 29623 |
| 2023-11-17 | 14.65 | $14.87 | 24700 |
| 2023-11-16 | 14.58 | $14.78 | 46013 |
| 2023-11-15 | 14.51 | $15.68 | 105800 |
| 2023-11-14 | 14.14 | $13.91 | 69736 |
| 2023-11-13 | 14.25 | $14.69 | 21564 |
| 2023-11-10 | 14.15 | $14.07 | 14800 |
| 2023-11-09 | 14.21 | $14.30 | 25649 |
| 2023-11-08 | 14.21 | $13.93 | 24708 |
| 2023-11-07 | 14.34 | $13.80 | 24300 |
| 2023-11-06 | 14.53 | $14.28 | 16803 |
| 2023-11-03 | 14.61 | $14.76 | 26204 |
| 2023-11-02 | 14.54 | $14.72 | 15100 |
| 2023-11-01 | 14.48 | $14.15 | 21600 |
| 2023-10-31 | 14.58 | $14.68 | 27114 |
| 2023-10-30 | 14.53 | $14.65 | 20800 |
| 2023-10-27 | 14.47 | $14.22 | 20548 |
| 2023-10-26 | 14.53 | $13.81 | 32300 |
| 2023-10-25 | 14.73 | $14.18 | 34328 |
| 2023-10-24 | 14.85 | $14.21 | 54200 |
| 2023-10-23 | 14.98 | $14.19 | 41840 |
| 2023-10-20 | 15.14 | $14.61 | 46000 |
| 2023-10-19 | 15.18 | $14.91 | 39600 |
| 2023-10-18 | 15.12 | $15.01 | 36319 |
| 2023-10-17 | 15.01 | $14.99 | 39722 |
| 2023-10-16 | 14.87 | $14.72 | 38911 |
| 2023-10-13 | 14.77 | $14.73 | 31442 |
| 2023-10-12 | 14.63 | $14.24 | 48900 |
| 2023-10-11 | 14.61 | $14.65 | 21629 |
| 2023-10-10 | 14.43 | $14.52 | 36635 |
| 2023-10-09 | 14.25 | $14.30 | 40100 |
| 2023-10-06 | 14.08 | $13.54 | 22547 |
| 2023-10-05 | 14.11 | $13.00 | 37552 |
| 2023-10-04 | 14.29 | $13.16 | 44200 |
| 2023-10-03 | 14.45 | $13.87 | 45036 |
| 2023-10-02 | 14.40 | $13.68 | 63000 |
| 2023-09-29 | 14.39 | $14.56 | 65900 |
| 2023-09-28 | 14.07 | $14.87 | 114906 |
| 2023-09-27 | 13.57 | $15.02 | 139383 |
| 2023-09-26 | 12.90 | $13.90 | 95504 |
| 2023-09-25 | 12.42 | $12.99 | 64608 |
| 2023-09-22 | 12.12 | $12.49 | 47113 |
| 2023-09-21 | 11.90 | $12.10 | 33232 |
| 2023-09-20 | 11.74 | $12.01 | 35300 |
| 2023-09-19 | 11.58 | $11.73 | 38044 |
| 2023-09-18 | 11.47 | $11.65 | 85134 |
| 2023-09-15 | 11.35 | $11.36 | 38272 |
| 2023-09-14 | 11.29 | $11.39 | 17903 |
| 2023-09-13 | 11.21 | $11.16 | 24500 |
| 2023-09-12 | 11.18 | $11.15 | 14300 |
| 2023-09-11 | 11.14 | $11.18 | 10044 |
| 2023-09-08 | 11.08 | $11.22 | 13700 |
| 2023-09-07 | 10.99 | $11.04 | 9337 |
| 2023-09-06 | 10.93 | $10.96 | 24033 |
| 2023-09-05 | 10.88 | $11.09 | 13300 |
| 2023-09-01 | 10.78 | $10.75 | 31626 |
| 2023-08-31 | 10.76 | $10.86 | 17518 |
| 2023-08-30 | 10.70 | $10.80 | 18300 |
| 2023-08-29 | 10.65 | $10.78 | 25740 |
| 2023-08-28 | 10.58 | $10.29 | 20000 |
| 2023-08-25 | 10.66 | $10.35 | 22639 |
| 2023-08-24 | 10.73 | $10.70 | 19149 |
| 2023-08-23 | 10.70 | $10.50 | 10800 |
| 2023-08-22 | 10.73 | $10.76 | 10900 |
| 2023-08-21 | 10.68 | $10.75 | 18300 |
| 2023-08-18 | 10.62 | $10.96 | 21800 |
| 2023-08-17 | 10.48 | $10.55 | 18512 |
| 2023-08-16 | 10.43 | $10.49 | 29435 |
| 2023-08-15 | 10.39 | $10.76 | 60605 |
| 2023-08-14 | 10.26 | $10.35 | 27225 |
| 2023-08-11 | 10.22 | $10.14 | 34719 |
| 2023-08-10 | 10.25 | $10.13 | 40927 |
| 2023-08-09 | 10.28 | $10.08 | 9900 |
| 2023-08-08 | 10.33 | $10.10 | 31919 |
| 2023-08-07 | 10.39 | $10.20 | 13048 |
| 2023-08-04 | 10.43 | $10.29 | 21234 |
| 2023-08-03 | 10.44 | $10.32 | 9400 |
| 2023-08-02 | 10.45 | $10.32 | 8800 |
| 2023-08-01 | 10.46 | $10.35 | 9631 |
| 2023-07-31 | 10.45 | $10.29 | 21900 |
| 2023-07-28 | 10.47 | $10.45 | 6200 |
| 2023-07-27 | 10.43 | $10.63 | 59801 |
| 2023-07-26 | 10.32 | $10.64 | 46629 |
| 2023-07-25 | 10.18 | $10.30 | 15900 |
| 2023-07-24 | 10.12 | $10.34 | 31800 |
| 2023-07-21 | 10.04 | $10.09 | 66517 |
| 2023-07-20 | 10.01 | $10.09 | 56826 |
| 2023-07-19 | 9.97 | $9.90 | 55400 |
| 2023-07-18 | 9.99 | $9.98 | 51730 |
| 2023-07-17 | 9.99 | $9.91 | 284100 |
| 2023-07-14 | 10.01 | $9.91 | 26844 |
| 2023-07-13 | 10.04 | $9.95 | 26224 |
| 2023-07-12 | 10.06 | $10.32 | 102800 |
| 2023-07-11 | 9.96 | $10.34 | 35500 |
| 2023-07-10 | 9.84 | $9.97 | 6806 |
| 2023-07-07 | 9.81 | $10.03 | 16000 |
| 2023-07-06 | 9.75 | $9.79 | 15220 |
| 2023-07-05 | 9.76 | $10.12 | 80400 |
| 2023-07-03 | 9.67 | $9.74 | 35500 |
| 2023-06-30 | 9.69 | $9.90 | 25045 |
| 2023-06-29 | 9.66 | $9.89 | 22004 |
| 2023-06-28 | 9.63 | $9.59 | 24706 |
| 2023-06-27 | 9.69 | $9.67 | 37200 |
| 2023-06-26 | 9.74 | $9.73 | 21100 |
| 2023-06-23 | 9.79 | $9.81 | 38837 |
| 2023-06-22 | 9.83 | $9.76 | 36600 |
| 2023-06-21 | 9.89 | $9.89 | 18800 |
| 2023-06-20 | 9.93 | $9.92 | 43648 |
| 2023-06-16 | 9.98 | $9.73 | 75600 |
| 2023-06-15 | 10.09 | $9.85 | 64509 |
| 2023-06-14 | 10.20 | $9.91 | 175341 |
| 2023-06-13 | 10.30 | $10.26 | 40535 |
| 2023-06-12 | 10.33 | $10.31 | 276420 |
| 2023-06-09 | 10.34 | $10.00 | 82400 |
| 2023-06-08 | 10.45 | $10.33 | 135840 |
| 2023-06-07 | 10.49 | $11.00 | 121200 |
| 2023-06-06 | 10.31 | $10.54 | 64501 |
| 2023-06-05 | 10.25 | $10.46 | 319222 |
| 2023-06-02 | 10.20 | $10.18 | 145700 |
| 2023-06-01 | 10.23 | $9.80 | 192400 |
| 2023-05-31 | 10.39 | $10.10 | 63000 |
| 2023-05-30 | 10.48 | $10.40 | 23030 |
| 2023-05-26 | 10.51 | $10.47 | 33700 |
| 2023-05-25 | 10.51 | $10.25 | 55003 |
| 2023-05-24 | 10.59 | $10.48 | 29145 |
| 2023-05-23 | 10.61 | $10.64 | 51400 |
| 2023-05-22 | 10.58 | $10.69 | 166000 |
| 2023-05-19 | 10.52 | $10.97 | 85700 |
| 2023-05-18 | 10.37 | $10.44 | 39447 |
| 2023-05-17 | 10.35 | $10.40 | 68508 |
| 2023-05-16 | 10.34 | $10.27 | 120900 |
| 2023-05-15 | 10.37 | $10.49 | 80900 |
| 2023-05-12 | 10.34 | $10.43 | 23500 |
| 2023-05-11 | 10.32 | $10.12 | 156400 |
| 2023-05-10 | 10.40 | $10.37 | 72400 |
| 2023-05-09 | 10.41 | $10.56 | 11000 |
| 2023-05-08 | 10.36 | $10.32 | 43000 |
| 2023-05-05 | 10.39 | $10.49 | 145446 |
| 2023-05-04 | 10.36 | $10.31 | 21400 |
| 2023-05-03 | 10.39 | $10.30 | 45700 |
| 2023-05-02 | 10.42 | $10.18 | 30644 |
| 2023-05-01 | 10.50 | $10.47 | 70137 |
| 2023-04-28 | 10.51 | $10.30 | 420750 |
| 2023-04-27 | 10.57 | $10.35 | 3400 |
| 2023-04-26 | 10.63 | $10.30 | 2400 |
| 2023-04-25 | 10.72 | $10.41 | 13030 |
| 2023-04-24 | 10.79 | $10.55 | 11815 |
| 2023-04-21 | 10.83 | $10.67 | 14800 |
| 2023-04-20 | 10.84 | $10.81 | 7337 |
| 2023-04-19 | 10.80 | $10.64 | 21910 |
| 2023-04-18 | 10.80 | $10.50 | 8648 |
| 2023-04-17 | 10.85 | $10.60 | 16700 |
| 2023-04-14 | 10.87 | $10.86 | 11942 |
| 2023-04-13 | 10.81 | $10.95 | 10200 |
| 2023-04-12 | 10.71 | $11.06 | 13500 |
| 2023-04-11 | 10.54 | $10.75 | 21100 |
| 2023-04-10 | 10.44 | $10.76 | 6408 |
| 2023-04-06 | 10.31 | $10.66 | 69616 |
| 2023-04-05 | 10.19 | $10.38 | 31943 |
| 2023-04-04 | 10.12 | $10.35 | 133926 |
| 2023-04-03 | 10.06 | $10.55 | 594300 |
| 2023-03-31 | 9.91 | $10.31 | 11900 |
| 2023-03-30 | 9.82 | $10.10 | 35700 |
| 2023-03-29 | 9.77 | $10.26 | 34600 |
| 2023-03-28 | 9.67 | $10.12 | 47028 |
| 2023-03-27 | 9.60 | $9.75 | 20904 |
| 2023-03-24 | 9.64 | $9.82 | 17645 |
| 2023-03-23 | 9.66 | $9.90 | 40300 |
| 2023-03-22 | 9.68 | $9.93 | 30208 |
| 2023-03-21 | 9.70 | $9.68 | 33000 |
| 2023-03-20 | 9.80 | $9.49 | 20330 |
| 2023-03-17 | 10.00 | $9.59 | 55800 |
| 2023-03-16 | 10.22 | $9.92 | 25149 |
| 2023-03-15 | 10.38 | $9.82 | 19043 |
| 2023-03-14 | 10.61 | $10.45 | 46900 |
| 2023-03-13 | 10.70 | $10.44 | 31800 |
| 2023-03-10 | 10.82 | $10.58 | 10227 |
| 2023-03-09 | 10.91 | $10.89 | 7100 |
| 2023-03-08 | 10.94 | $11.02 | 12500 |
| 2023-03-07 | 10.92 | $11.21 | 19000 |
| 2023-03-06 | 10.85 | $10.86 | 15119 |
| 2023-03-03 | 10.87 | $11.08 | 12900 |
| 2023-03-02 | 10.83 | $10.85 | 7817 |
| 2023-03-01 | 10.86 | $11.00 | 7210 |
| 2023-02-28 | 10.84 | $11.00 | 3141 |
| 2023-02-27 | 10.83 | $11.06 | 8703 |
| 2023-02-24 | 10.80 | $10.97 | 14800 |
| 2023-02-23 | 10.79 | $10.97 | 10501 |
| 2023-02-22 | 10.78 | $10.84 | 28500 |
| 2023-02-21 | 10.82 | $10.61 | 20100 |
| 2023-02-17 | 10.94 | $10.83 | 21584 |
| 2023-02-16 | 11.02 | $11.00 | 14300 |
| 2023-02-15 | 11.07 | $11.22 | 13800 |
| 2023-02-14 | 11.07 | $11.26 | 17700 |
| 2023-02-13 | 11.05 | $11.23 | 15535 |
| 2023-02-10 | 11.04 | $11.14 | 23242 |
| 2023-02-09 | 11.06 | $10.87 | 12737 |
| 2023-02-08 | 11.17 | $11.18 | 13325 |
| 2023-02-07 | 11.22 | $11.25 | 23100 |
| 2023-02-06 | 11.25 | $10.92 | 26344 |
| 2023-02-03 | 11.40 | $11.02 | 38500 |
| 2023-02-02 | 11.55 | $11.36 | 36432 |
| 2023-02-01 | 11.62 | $11.66 | 27500 |
| 2023-01-31 | 11.62 | $11.45 | 19995 |
| 2023-01-30 | 11.68 | $11.73 | 15002 |
| 2023-01-27 | 11.67 | $11.79 | 15900 |
| 2023-01-26 | 11.63 | $11.59 | 21100 |
| 2023-01-25 | 11.65 | $11.45 | 23132 |
| 2023-01-24 | 11.72 | $11.49 | 31304 |
| 2023-01-23 | 11.79 | $11.33 | 31400 |
| 2023-01-20 | 11.92 | $11.41 | 34004 |
| 2023-01-19 | 12.05 | $11.42 | 52300 |
| 2023-01-18 | 12.21 | $11.55 | 41400 |
| 2023-01-17 | 12.35 | $12.26 | 28622 |
| 2023-01-13 | 12.29 | $12.47 | 30300 |
| 2023-01-12 | 12.15 | $12.22 | 19062 |
| 2023-01-11 | 12.05 | $12.23 | 24723 |
| 2023-01-10 | 11.92 | $12.51 | 38100 |
| 2023-01-09 | 11.67 | $12.23 | 72200 |
| 2023-01-06 | 11.45 | $11.85 | 58200 |
| 2023-01-05 | 11.30 | $11.58 | 86500 |
| 2023-01-04 | 11.20 | $11.20 | 48900 |
| 2023-01-03 | 11.20 | $11.21 | 75730 |
| 2022-12-30 | 11.20 | $11.46 | 111500 |
| 2022-12-29 | 11.11 | $11.00 | 14648 |
| 2022-12-28 | 11.16 | $11.03 | 18234 |
| 2022-12-27 | 11.20 | $11.06 | 26301 |
| 2022-12-23 | 11.24 | $11.09 | 13806 |
| 2022-12-22 | 11.28 | $11.14 | 28942 |
| 2022-12-21 | 11.31 | $11.03 | 373800 |
| 2022-12-20 | 11.38 | $11.18 | 23119 |
| 2022-12-19 | 11.42 | $11.53 | 44110 |
| 2022-12-16 | 11.35 | $11.27 | 56218 |
| 2022-12-15 | 11.35 | $11.40 | 76500 |
| 2022-12-14 | 11.30 | $11.59 | 37000 |
| 2022-12-13 | 11.18 | $11.55 | 79900 |
| 2022-12-12 | 11.05 | $11.17 | 34608 |
| 2022-12-09 | 11.00 | $11.13 | 87931 |
| 2022-12-08 | 10.96 | $11.33 | 272644 |
| 2022-12-07 | 10.85 | $10.89 | 16904 |
| 2022-12-06 | 10.85 | $10.83 | 89223 |
| 2022-12-05 | 10.87 | $10.96 | 50500 |
| 2022-12-02 | 10.86 | $11.00 | 36400 |
| 2022-12-01 | 10.83 | $11.00 | 42719 |
| 2022-11-30 | 10.79 | $11.05 | 91239 |
| 2022-11-29 | 10.74 | $11.00 | 99541 |
| 2022-11-28 | 10.68 | $10.41 | 88856 |
| 2022-11-25 | 10.81 | $11.08 | 8300 |
| 2022-11-23 | 10.75 | $10.60 | 201604 |
| 2022-11-22 | 10.83 | $10.68 | 41605 |
| 2022-11-21 | 10.91 | $10.35 | 318835 |
| 2022-11-18 | 11.11 | $10.25 | 346800 |
| 2022-11-17 | 11.38 | $10.38 | 82949 |
| 2022-11-16 | 11.66 | $10.89 | 61200 |
| 2022-11-15 | 11.85 | $11.11 | 69000 |
| 2022-11-14 | 11.99 | $12.34 | 26621 |
| 2022-11-11 | 11.78 | $11.81 | 8500 |
| 2022-11-10 | 11.67 | $12.01 | 19300 |
| 2022-11-09 | 11.47 | $11.64 | 40031 |
| 2022-11-08 | 11.34 | $11.29 | 16900 |
| 2022-11-07 | 11.29 | $11.27 | 26700 |
| 2022-11-04 | 11.23 | $11.05 | 13047 |
| 2022-11-03 | 11.22 | $11.08 | 14500 |
| 2022-11-02 | 11.19 | $11.05 | 57900 |
| 2022-11-01 | 11.17 | $11.37 | 24338 |
| 2022-10-31 | 11.02 | $11.50 | 44300 |
| 2022-10-28 | 10.81 | $11.05 | 34421 |
| 2022-10-27 | 10.68 | $10.91 | 15517 |
| 2022-10-26 | 10.57 | $10.86 | 16200 |
| 2022-10-25 | 10.45 | $10.75 | 14200 |
| 2022-10-24 | 10.34 | $10.64 | 23506 |
| 2022-10-21 | 10.23 | $10.34 | 6500 |
| 2022-10-20 | 10.20 | $10.33 | 11245 |
| 2022-10-19 | 10.17 | $10.24 | 33200 |
| 2022-10-18 | 10.15 | $10.01 | 26500 |
| 2022-10-17 | 10.21 | $10.19 | 26649 |
| 2022-10-14 | 10.23 | $10.00 | 19233 |
| 2022-10-13 | 10.31 | $10.25 | 42700 |
| 2022-10-12 | 10.32 | $10.12 | 35939 |
| 2022-10-11 | 10.39 | $10.14 | 47137 |
| 2022-10-10 | 10.46 | $10.07 | 39738 |
| 2022-10-07 | 10.56 | $10.71 | 20735 |
| 2022-10-06 | 10.49 | $10.96 | 71011 |
| 2022-10-05 | 10.31 | $10.66 | 12627 |
| 2022-10-04 | 10.20 | $10.45 | 9634 |
| 2022-10-03 | 10.13 | $10.43 | 27236 |
| 2022-09-30 | 10.05 | $10.04 | 17800 |
| 2022-09-29 | 10.08 | $10.05 | 42800 |
| 2022-09-28 | 10.11 | $10.41 | 22531 |
| 2022-09-27 | 10.04 | $10.03 | 35231 |
| 2022-09-26 | 10.07 | $10.07 | 78221 |
| 2022-09-23 | 10.11 | $10.12 | 71600 |
| 2022-09-22 | 10.13 | $10.25 | 22121 |
| 2022-09-21 | 10.13 | $10.30 | 49420 |
| 2022-09-20 | 10.11 | $10.23 | 22045 |
| 2022-09-19 | 10.11 | $10.27 | 17900 |
| 2022-09-16 | 10.10 | $10.28 | 226225 |
| 2022-09-15 | 10.08 | $9.92 | 120600 |
| 2022-09-14 | 10.18 | $9.91 | 35806 |
| 2022-09-13 | 10.31 | $10.00 | 37100 |
| 2022-09-12 | 10.45 | $10.10 | 35008 |
| 2022-09-09 | 10.58 | $10.20 | 47500 |
| 2022-09-08 | 10.71 | $9.95 | 23400 |
| 2022-09-07 | 10.94 | $10.00 | 21301 |
| 2022-09-06 | 11.21 | $10.50 | 32200 |
| 2022-09-02 | 11.38 | $10.63 | 23721 |
| 2022-09-01 | 11.53 | $10.46 | 38600 |
| 2022-08-31 | 11.77 | $11.13 | 17919 |
| 2022-08-30 | 11.83 | $11.31 | 30000 |
| 2022-08-29 | 11.85 | $12.03 | 69768 |
| 2022-08-26 | 11.62 | $11.74 | 39030 |
| 2022-08-25 | 11.44 | $11.65 | 22600 |
| 2022-08-24 | 11.23 | $11.73 | 35418 |
| 2022-08-23 | 10.95 | $11.54 | 77600 |
| 2022-08-22 | 10.66 | $11.72 | 73742 |
| 2022-08-19 | 10.24 | $10.47 | 27300 |
| 2022-08-18 | 10.13 | $10.32 | 69530 |
| 2022-08-17 | 10.04 | $10.25 | 37500 |
| 2022-08-16 | 9.95 | $10.14 | 48300 |
| 2022-08-15 | 9.88 | $9.77 | 19838 |
| 2022-08-12 | 9.92 | $10.04 | 15175 |
| 2022-08-11 | 9.88 | $10.09 | 17600 |
| 2022-08-10 | 9.82 | $9.99 | 15400 |
| 2022-08-09 | 9.77 | $9.92 | 7400 |
| 2022-08-08 | 9.75 | $9.99 | 20800 |
| 2022-08-05 | 9.70 | $9.88 | 32520 |
| 2022-08-04 | 9.68 | $9.73 | 22509 |
| 2022-08-03 | 9.71 | $9.89 | 48025 |
| 2022-08-02 | 9.70 | $9.85 | 64200 |
| 2022-08-01 | 9.71 | $9.73 | 125503 |
| 2022-07-29 | 9.76 | $10.05 | 142500 |
| 2022-07-28 | 9.73 | $9.95 | 40000 |
| 2022-07-27 | 9.74 | $10.21 | 36900 |
| 2022-07-26 | 9.67 | $9.91 | 51802 |
| 2022-07-25 | 9.69 | $10.08 | 35900 |
| 2022-07-22 | 9.67 | $10.02 | 19233 |
| 2022-07-21 | 9.67 | $9.95 | 21500 |
| 2022-07-20 | 9.71 | $10.60 | 34727 |
| 2022-07-19 | 9.57 | $10.85 | 18734 |
| 2022-07-18 | 9.32 | $10.58 | 48206 |
| 2022-07-15 | 9.13 | $9.95 | 24421 |
| 2022-07-14 | 9.10 | $9.64 | 29700 |
| 2022-07-13 | 9.19 | $9.93 | 68439 |
| 2022-07-12 | 9.23 | $9.33 | 119600 |
| 2022-07-11 | 9.49 | $9.62 | 60900 |
| 2022-07-08 | 9.73 | $9.95 | 55538 |
| 2022-07-07 | 9.94 | $9.86 | 78400 |
| 2022-07-06 | 10.24 | $9.67 | 83979 |
| 2022-07-05 | 10.69 | $9.99 | 62200 |
| 2022-07-01 | 11.15 | $10.60 | 25023 |
| 2022-06-30 | 11.53 | $11.00 | 60449 |
| 2022-06-29 | 11.88 | $11.61 | 29100 |
| 2022-06-28 | 12.12 | $11.89 | 49700 |
| 2022-06-27 | 12.34 | $12.00 | 55200 |
| 2022-06-24 | 12.57 | $11.90 | 50600 |
| 2022-06-23 | 12.89 | $12.20 | 45340 |
| 2022-06-22 | 13.20 | $12.81 | 28200 |
| 2022-06-21 | 13.38 | $13.22 | 41700 |
| 2022-06-17 | 13.46 | $12.83 | 36515 |
| 2022-06-16 | 13.70 | $12.73 | 31705 |
| 2022-06-15 | 14.01 | $12.99 | 21510 |
| 2022-06-14 | 14.31 | $13.00 | 42504 |
| 2022-06-13 | 14.66 | $13.90 | 54938 |
| 2022-06-10 | 14.80 | $14.09 | 37300 |
| 2022-06-09 | 14.89 | $14.24 | 49123 |
| 2022-06-08 | 14.95 | $14.52 | 51200 |
| 2022-06-07 | 14.92 | $14.69 | 61033 |
| 2022-06-06 | 14.81 | $14.90 | 65900 |
| 2022-06-03 | 14.61 | $14.77 | 21126 |
| 2022-06-02 | 14.38 | $14.86 | 49714 |
| 2022-06-01 | 14.07 | $14.63 | 68611 |
| 2022-05-31 | 13.76 | $14.25 | 37949 |
| 2022-05-27 | 13.48 | $13.95 | 26637 |
| 2022-05-26 | 13.23 | $13.79 | 22300 |
| 2022-05-25 | 12.98 | $13.48 | 24121 |
| 2022-05-24 | 12.76 | $13.23 | 33714 |
| 2022-05-23 | 12.57 | $12.95 | 62500 |
| 2022-05-20 | 12.43 | $12.50 | 7319 |
| 2022-05-19 | 12.40 | $12.82 | 33944 |
| 2022-05-18 | 12.26 | $12.85 | 97625 |
| 2022-05-17 | 12.08 | $12.52 | 71000 |
| 2022-05-16 | 11.96 | $12.10 | 19502 |
| 2022-05-13 | 11.96 | $11.93 | 20511 |
| 2022-05-12 | 12.01 | $11.91 | 27500 |
| 2022-05-11 | 12.07 | $12.10 | 55900 |
| 2022-05-10 | 12.10 | $11.83 | 19100 |
| 2022-05-09 | 12.22 | $11.92 | 20834 |
| 2022-05-06 | 12.34 | $12.30 | 32000 |
| 2022-05-05 | 12.36 | $12.50 | 24618 |
| 2022-05-04 | 12.32 | $12.10 | 18236 |
| 2022-05-03 | 12.41 | $12.21 | 29600 |
| 2022-05-02 | 12.47 | $12.35 | 17801 |
| 2022-04-29 | 12.51 | $12.28 | 22800 |
| 2022-04-28 | 12.58 | $12.32 | 17640 |
| 2022-04-27 | 12.64 | $12.12 | 30624 |
| 2022-04-26 | 12.78 | $11.87 | 18528 |
| 2022-04-25 | 13.03 | $11.98 | 34932 |
| 2022-04-22 | 13.28 | $13.04 | 49800 |
| 2022-04-21 | 13.26 | $13.36 | 75700 |
| 2022-04-20 | 13.11 | $13.23 | 25800 |
| 2022-04-19 | 12.98 | $13.08 | 82000 |
| 2022-04-18 | 12.85 | $13.94 | 78900 |
| 2022-04-14 | 12.41 | $13.54 | 79500 |
| 2022-04-13 | 12.00 | $12.89 | 42900 |
| 2022-04-12 | 11.71 | $12.21 | 65665 |
| 2022-04-11 | 11.57 | $11.85 | 16800 |
| 2022-04-08 | 11.52 | $11.85 | 31608 |
| 2022-04-07 | 11.46 | $11.33 | 60000 |
| 2022-04-06 | 11.55 | $11.37 | 18615 |
| 2022-04-05 | 11.65 | $11.62 | 12400 |
| 2022-04-04 | 11.70 | $11.70 | 27800 |
| 2022-04-01 | 11.73 | $11.80 | 38400 |
| 2022-03-31 | 11.74 | $11.91 | 32000 |
| 2022-03-30 | 11.72 | $11.67 | 10500 |
| 2022-03-29 | 11.77 | $11.86 | 31300 |
| 2022-03-28 | 11.78 | $11.95 | 40000 |
| 2022-03-25 | 11.76 | $12.68 | 54600 |
| 2022-03-24 | 11.51 | $11.89 | 12200 |
| 2022-03-23 | 11.46 | $11.67 | 25200 |
| 2022-03-22 | 11.47 | $11.39 | 27435 |
| 2022-03-21 | 11.57 | $11.38 | 69400 |
| 2022-03-18 | 11.71 | $11.14 | 40036 |
| 2022-03-17 | 11.95 | $10.85 | 80860 |
| 2022-03-16 | 12.34 | $11.73 | 14600 |
| 2022-03-15 | 12.53 | $11.71 | 20700 |
| 2022-03-14 | 12.77 | $11.82 | 52400 |
| 2022-03-11 | 13.02 | $12.55 | 36000 |
| 2022-03-10 | 13.09 | $12.91 | 48400 |
| 2022-03-09 | 13.04 | $12.68 | 43746 |
| 2022-03-08 | 13.06 | $12.80 | 65200 |
| 2022-03-07 | 13.03 | $12.64 | 68904 |
| 2022-03-04 | 13.04 | $12.59 | 24900 |
| 2022-03-03 | 13.06 | $12.73 | 101400 |
| 2022-03-02 | 13.02 | $13.80 | 151000 |
| 2022-03-01 | 12.63 | $13.29 | 88734 |
| 2022-02-28 | 12.30 | $12.58 | 36612 |
| 2022-02-25 | 12.12 | $12.34 | 46500 |
| 2022-02-24 | 11.98 | $12.05 | 59800 |
| 2022-02-23 | 11.88 | $11.95 | 37648 |
| 2022-02-22 | 11.80 | $11.64 | 18228 |
| 2022-02-18 | 11.78 | $11.70 | 15300 |
| 2022-02-17 | 11.74 | $11.74 | 38948 |
| 2022-02-16 | 11.68 | $11.74 | 15800 |
| 2022-02-15 | 11.59 | $11.69 | 12226 |
| 2022-02-14 | 11.50 | $11.36 | 17400 |
| 2022-02-11 | 11.48 | $11.52 | 24800 |
| 2022-02-10 | 11.41 | $11.36 | 14132 |
| 2022-02-09 | 11.37 | $11.21 | 15000 |
| 2022-02-08 | 11.37 | $11.55 | 13100 |
| 2022-02-07 | 11.25 | $11.66 | 23042 |
| 2022-02-04 | 11.07 | $11.31 | 26905 |
| 2022-02-03 | 10.96 | $11.14 | 48600 |
| 2022-02-02 | 10.88 | $11.22 | 29000 |
| 2022-02-01 | 10.75 | $10.90 | 24607 |
| 2022-01-31 | 10.69 | $10.77 | 16906 |
| 2022-01-28 | 10.66 | $10.68 | 24400 |
| 2022-01-27 | 10.66 | $10.37 | 56100 |
| 2022-01-26 | 10.75 | $10.94 | 26701 |
| 2022-01-25 | 10.68 | $10.52 | 15632 |
| 2022-01-24 | 10.73 | $10.18 | 22700 |
| 2022-01-21 | 10.89 | $10.26 | 14800 |
| 2022-01-20 | 11.07 | $10.79 | 28800 |
| 2022-01-19 | 11.11 | $10.69 | 15730 |
| 2022-01-18 | 11.19 | $10.64 | 18000 |
| 2022-01-14 | 11.30 | $11.39 | 20800 |
| 2022-01-13 | 11.19 | $11.43 | 7500 |
| 2022-01-12 | 11.05 | $11.41 | 32719 |
| 2022-01-11 | 10.87 | $11.38 | 44400 |
| 2022-01-10 | 10.66 | $10.79 | 31700 |
| 2022-01-07 | 10.59 | $10.81 | 23924 |
| 2022-01-06 | 10.50 | $10.61 | 7312 |
| 2022-01-05 | 10.45 | $10.71 | 14700 |
| 2022-01-04 | 10.36 | $10.55 | 22000 |
| 2022-01-03 | 10.31 | $10.45 | 5500 |
| 2021-12-31 | 10.27 | $10.47 | 13200 |
| 2021-12-30 | 10.22 | $10.30 | 15129 |
| 2021-12-29 | 10.22 | $10.58 | 25725 |
| 2021-12-28 | 10.13 | $10.27 | 23200 |
| 2021-12-27 | 10.12 | $10.21 | 11500 |
| 2021-12-23 | 10.14 | $10.60 | 18600 |
| 2021-12-22 | 10.04 | $10.60 | 27000 |
| 2021-12-21 | 9.92 | $10.57 | 48900 |
| 2021-12-20 | 9.79 | $10.05 | 19100 |
| 2021-12-17 | 9.81 | $10.01 | 39926 |
| 2021-12-16 | 9.85 | $10.05 | 29118 |
| 2021-12-15 | 9.90 | $9.95 | 19110 |
| 2021-12-14 | 9.99 | $9.98 | 30300 |
| 2021-12-13 | 10.10 | $9.97 | 34800 |
| 2021-12-10 | 10.25 | $10.35 | 16100 |
| 2021-12-09 | 10.32 | $10.26 | 30926 |
| 2021-12-08 | 10.44 | $10.72 | 13322 |
| 2021-12-07 | 10.45 | $10.88 | 19030 |
| 2021-12-06 | 10.41 | $10.54 | 27323 |
| 2021-12-03 | 10.48 | $10.31 | 31500 |
| 2021-12-02 | 10.65 | $10.63 | 37300 |
| 2021-12-01 | 10.75 | $10.49 | 42700 |
| 2021-11-30 | 10.93 | $10.66 | 24900 |
| 2021-11-29 | 11.11 | $11.28 | 39449 |
| 2021-11-26 | 11.13 | $11.36 | 24638 |
| 2021-11-24 | 11.13 | $11.19 | 15400 |
| 2021-11-23 | 11.19 | $11.22 | 31019 |
| 2021-11-22 | 11.25 | $11.11 | 21000 |
| 2021-11-19 | 11.38 | $10.88 | 51800 |
| 2021-11-18 | 11.60 | $11.41 | 43200 |
| 2021-11-17 | 11.71 | $10.84 | 69600 |
| 2021-11-16 | 12.02 | $11.67 | 65200 |
| 2021-11-15 | 12.14 | $11.80 | 35300 |
| 2021-11-12 | 12.23 | $11.83 | 56600 |
| 2021-11-11 | 12.34 | $12.51 | 37117 |
| 2021-11-10 | 12.26 | $12.34 | 32900 |
| 2021-11-09 | 12.20 | $12.47 | 28312 |
| 2021-11-08 | 12.09 | $12.64 | 50220 |
| 2021-11-05 | 11.89 | $12.44 | 29013 |
| 2021-11-04 | 11.72 | $11.74 | 44100 |
| 2021-11-03 | 11.73 | $11.79 | 17333 |
| 2021-11-02 | 11.72 | $11.68 | 35300 |
| 2021-11-01 | 11.75 | $11.50 | 32825 |
| 2021-10-29 | 11.84 | $11.37 | 29400 |
| 2021-10-28 | 11.99 | $11.40 | 21635 |
| 2021-10-27 | 12.15 | $11.45 | 30736 |
| 2021-10-26 | 12.33 | $11.73 | 33102 |
| 2021-10-25 | 12.46 | $11.75 | 94200 |
| 2021-10-22 | 12.59 | $11.31 | 122915 |
| 2021-10-21 | 12.89 | $11.98 | 45400 |
| 2021-10-20 | 13.03 | $12.51 | 72538 |
| 2021-10-19 | 13.02 | $12.82 | 73500 |
| 2021-10-18 | 12.89 | $12.69 | 48900 |
| 2021-10-15 | 12.76 | $12.55 | 35300 |
| 2021-10-14 | 12.64 | $12.41 | 56921 |
| 2021-10-13 | 12.51 | $11.89 | 54600 |
| 2021-10-12 | 12.51 | $12.79 | 46100 |
| 2021-10-11 | 12.21 | $12.54 | 68904 |
| 2021-10-08 | 11.91 | $12.28 | 72324 |
| 2021-10-07 | 11.61 | $11.87 | 59700 |
| 2021-10-06 | 11.37 | $12.01 | 161503 |
| 2021-10-05 | 11.02 | $12.15 | 123533 |
| 2021-10-04 | 10.54 | $11.49 | 126000 |
| 2021-10-01 | 10.16 | $10.59 | 21000 |
| 2021-09-30 | 9.97 | $10.38 | 31600 |
| 2021-09-29 | 9.81 | $10.00 | 19600 |
| 2021-09-28 | 9.74 | $9.97 | 79800 |
| 2021-09-27 | 9.66 | $10.01 | 56633 |
| 2021-09-24 | 9.55 | $9.33 | 31246 |
| 2021-09-23 | 9.63 | $9.58 | 30026 |
| 2021-09-22 | 9.65 | $9.56 | 33300 |
| 2021-09-21 | 9.67 | $9.50 | 24500 |
| 2021-09-20 | 9.73 | $9.62 | 24133 |
| 2021-09-17 | 9.76 | $9.57 | 113600 |
| 2021-09-16 | 9.81 | $9.88 | 26738 |
| 2021-09-15 | 9.77 | $9.75 | 25833 |
| 2021-09-14 | 9.77 | $9.98 | 56800 |
| 2021-09-13 | 9.69 | $10.02 | 49235 |
| 2021-09-10 | 9.58 | $9.97 | 87800 |
| 2021-09-09 | 9.46 | $9.55 | 6812 |
| 2021-09-08 | 9.46 | $9.56 | 22240 |
| 2021-09-07 | 9.45 | $9.36 | 23320 |
| 2021-09-03 | 9.50 | $9.50 | 21745 |
| 2021-09-02 | 9.53 | $9.61 | 77900 |
| 2021-09-01 | 9.52 | $9.67 | 25118 |
| 2021-08-31 | 9.50 | $9.65 | 25629 |
| 2021-08-30 | 9.48 | $9.62 | 20000 |
| 2021-08-27 | 9.47 | $9.54 | 14635 |
| 2021-08-26 | 9.48 | $9.26 | 51600 |
| 2021-08-25 | 9.59 | $9.30 | 24230 |
| 2021-08-24 | 9.71 | $9.55 | 26839 |
| 2021-08-23 | 9.79 | $9.55 | 23214 |
| 2021-08-20 | 9.87 | $9.54 | 18800 |
| 2021-08-19 | 9.98 | $9.55 | 36803 |
| 2021-08-18 | 10.11 | $9.80 | 12400 |
| 2021-08-17 | 10.19 | $9.95 | 14404 |
| 2021-08-16 | 10.24 | $10.01 | 17900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.86
2026-08-12
Close Price
$36.72
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.48
Average
52.99
Maximum
86.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 42.86 | $36.72 | — |
| 2026-08-11 | 43.06 | $36.78 | 154816 |
| 2026-08-10 | 43.66 | $36.97 | 88048 |
| 2026-08-07 | 43.79 | $37.01 | 81500 |
| 2026-08-06 | 41.38 | $36.40 | 85100 |
| 2026-08-05 | 42.17 | $36.68 | 110100 |
| 2026-08-04 | 43.72 | $37.23 | 86300 |
| 2026-08-03 | 40.47 | $36.37 | 76546 |
| 2026-07-31 | 41.18 | $36.64 | 127827 |
| 2026-07-30 | 38.32 | $35.89 | 170457 |
| 2026-07-29 | 36.92 | $35.53 | 128918 |
| 2026-07-28 | 37.44 | $35.76 | 172400 |
| 2026-07-27 | 38.87 | $36.40 | 162742 |
| 2026-07-24 | 39.02 | $36.47 | 174470 |
| 2026-07-23 | 44.85 | $38.87 | 131325 |
| 2026-07-22 | 46.73 | $39.55 | 139417 |
| 2026-07-21 | 46.45 | $39.46 | 98412 |
| 2026-07-20 | 41.80 | $38.03 | 105300 |
| 2026-07-17 | 43.66 | $38.77 | 92532 |
| 2026-07-16 | 45.87 | $39.61 | 98943 |
| 2026-07-15 | 50.17 | $41.11 | 153000 |
| 2026-07-14 | 50.75 | $41.30 | 169800 |
| 2026-07-13 | 48.60 | $40.57 | 90849 |
| 2026-07-10 | 48.49 | $40.53 | 85600 |
| 2026-07-09 | 47.12 | $40.05 | 92142 |
| 2026-07-08 | 48.81 | $40.71 | 105333 |
| 2026-07-07 | 43.07 | $38.76 | 154000 |
| 2026-07-06 | 38.83 | $37.49 | 101378 |
| 2026-07-02 | 43.62 | $39.46 | 104304 |
| 2026-07-01 | 47.80 | $40.93 | 135313 |
| 2026-06-30 | 55.39 | $43.14 | 79336 |
| 2026-06-29 | 54.23 | $42.77 | 104178 |
| 2026-06-26 | 59.02 | $43.99 | 513404 |
| 2026-06-25 | 57.19 | $43.37 | 269100 |
| 2026-06-24 | 55.90 | $42.94 | 175200 |
| 2026-06-23 | 60.72 | $44.13 | 246039 |
| 2026-06-22 | 58.43 | $43.33 | 142123 |
| 2026-06-18 | 54.56 | $42.10 | 208700 |
| 2026-06-17 | 53.43 | $41.76 | 90900 |
| 2026-06-16 | 51.91 | $41.31 | 96600 |
| 2026-06-15 | 53.45 | $41.73 | 83409 |
| 2026-06-12 | 55.85 | $42.37 | 99634 |
| 2026-06-11 | 56.04 | $42.42 | 229590 |
| 2026-06-10 | 53.44 | $41.54 | 104633 |
| 2026-06-09 | 50.36 | $40.57 | 83916 |
| 2026-06-08 | 52.18 | $41.11 | 61000 |
| 2026-06-05 | 48.08 | $39.87 | 64100 |
| 2026-06-04 | 53.30 | $41.36 | 63425 |
| 2026-06-03 | 50.42 | $40.52 | 87515 |
| 2026-06-02 | 51.83 | $40.91 | 118000 |
| 2026-06-01 | 46.50 | $39.45 | 132153 |
| 2026-05-29 | 45.91 | $39.30 | 150633 |
| 2026-05-28 | 53.07 | $41.25 | 137808 |
| 2026-05-27 | 51.83 | $40.91 | 102839 |
| 2026-05-26 | 60.36 | $42.82 | 176620 |
| 2026-05-22 | 59.33 | $42.51 | 98863 |
| 2026-05-21 | 58.83 | $42.36 | 74430 |
| 2026-05-20 | 59.11 | $42.42 | 96201 |
| 2026-05-19 | 63.63 | $43.39 | 90500 |
| 2026-05-18 | 65.29 | $43.73 | 148000 |
| 2026-05-15 | 61.56 | $42.40 | 189700 |
| 2026-05-14 | 60.62 | $42.09 | 127225 |
| 2026-05-13 | 59.75 | $41.80 | 132809 |
| 2026-05-12 | 62.95 | $42.50 | 220909 |
| 2026-05-11 | 55.27 | $40.14 | 75947 |
| 2026-05-08 | 49.41 | $38.75 | 52139 |
| 2026-05-07 | 53.38 | $39.58 | 61110 |
| 2026-05-06 | 57.27 | $40.32 | 58500 |
| 2026-05-05 | 61.54 | $41.06 | 66407 |
| 2026-05-04 | 60.56 | $40.80 | 65200 |
| 2026-05-01 | 63.46 | $41.29 | 71321 |
| 2026-04-30 | 61.31 | $40.69 | 76600 |
| 2026-04-29 | 62.29 | $40.86 | 103429 |
| 2026-04-28 | 57.89 | $39.70 | 161038 |
| 2026-04-27 | 58.51 | $39.81 | 74100 |
| 2026-04-24 | 57.97 | $39.67 | 91458 |
| 2026-04-23 | 52.66 | $38.40 | 65741 |
| 2026-04-22 | 51.28 | $38.10 | 52138 |
| 2026-04-21 | 47.39 | $37.30 | 68900 |
| 2026-04-20 | 43.43 | $36.56 | 141806 |
| 2026-04-17 | 51.03 | $38.10 | 81500 |
| 2026-04-16 | 53.46 | $38.52 | 61441 |
| 2026-04-15 | 54.82 | $38.75 | 48400 |
| 2026-04-14 | 54.53 | $38.69 | 103904 |
| 2026-04-13 | 56.51 | $39.04 | 81736 |
| 2026-04-10 | 53.78 | $38.44 | 74544 |
| 2026-04-09 | 52.74 | $38.22 | 79900 |
| 2026-04-08 | 52.70 | $38.21 | 93800 |
| 2026-04-07 | 54.09 | $38.49 | 55841 |
| 2026-04-06 | 51.20 | $37.83 | 67905 |
| 2026-04-02 | 53.07 | $38.22 | 75200 |
| 2026-04-01 | 49.32 | $37.39 | 90718 |
| 2026-03-31 | 50.96 | $37.74 | 100637 |
| 2026-03-30 | 53.15 | $38.20 | 103036 |
| 2026-03-27 | 62.03 | $39.81 | 68030 |
| 2026-03-26 | 61.39 | $39.64 | 66202 |
| 2026-03-25 | 62.46 | $39.82 | 91942 |
| 2026-03-24 | 61.90 | $39.66 | 104100 |
| 2026-03-23 | 61.14 | $39.44 | 112500 |
| 2026-03-20 | 59.82 | $39.06 | 248758 |
| 2026-03-19 | 62.03 | $39.48 | 194048 |
| 2026-03-18 | 53.75 | $37.33 | 136560 |
| 2026-03-17 | 51.31 | $36.81 | 334547 |
| 2026-03-16 | 50.30 | $36.60 | 138912 |
| 2026-03-13 | 45.13 | $35.59 | 101964 |
| 2026-03-12 | 47.85 | $36.17 | 117700 |
| 2026-03-11 | 59.39 | $38.14 | 54700 |
| 2026-03-10 | 60.81 | $38.34 | 76400 |
| 2026-03-09 | 61.71 | $38.47 | 177717 |
| 2026-03-06 | 58.69 | $37.80 | 165259 |
| 2026-03-05 | 57.26 | $37.50 | 231636 |
| 2026-03-04 | 68.57 | $39.00 | 74007 |
| 2026-03-03 | 66.25 | $38.45 | 93233 |
| 2026-03-02 | 68.88 | $38.75 | 116802 |
| 2026-02-27 | 66.84 | $38.26 | 94021 |
| 2026-02-26 | 68.05 | $38.40 | 81000 |
| 2026-02-25 | 68.56 | $38.46 | 85100 |
| 2026-02-24 | 66.88 | $38.03 | 60210 |
| 2026-02-23 | 65.95 | $37.80 | 86044 |
| 2026-02-20 | 66.18 | $37.83 | 94908 |
| 2026-02-19 | 65.10 | $37.55 | 67017 |
| 2026-02-18 | 64.99 | $37.52 | 52800 |
| 2026-02-17 | 63.99 | $37.25 | 73640 |
| 2026-02-13 | 63.48 | $37.11 | 75342 |
| 2026-02-12 | 60.74 | $36.39 | 126600 |
| 2026-02-11 | 64.64 | $37.00 | 87300 |
| 2026-02-10 | 62.26 | $36.37 | 68703 |
| 2026-02-09 | 63.55 | $36.57 | 67700 |
| 2026-02-06 | 63.22 | $36.48 | 265338 |
| 2026-02-05 | 56.16 | $34.77 | 119400 |
| 2026-02-04 | 55.16 | $34.56 | 98281 |
| 2026-02-03 | 58.24 | $35.07 | 225003 |
| 2026-02-02 | 55.46 | $34.47 | 132500 |
| 2026-01-30 | 56.47 | $34.64 | 172800 |
| 2026-01-29 | 55.93 | $34.52 | 169043 |
| 2026-01-28 | 50.33 | $33.37 | 220900 |
| 2026-01-27 | 63.87 | $35.39 | 112723 |
| 2026-01-26 | 60.53 | $34.72 | 134108 |
| 2026-01-23 | 61.99 | $34.90 | 248200 |
| 2026-01-22 | 60.58 | $34.62 | 277760 |
| 2026-01-21 | 60.66 | $34.63 | 427826 |
| 2026-01-20 | 57.39 | $33.99 | 163800 |
| 2026-01-16 | 55.47 | $33.64 | 117612 |
| 2026-01-15 | 59.55 | $34.20 | 201300 |
| 2026-01-14 | 58.51 | $34.00 | 175140 |
| 2026-01-13 | 59.82 | $34.18 | 219537 |
| 2026-01-12 | 60.32 | $34.25 | 103634 |
| 2026-01-09 | 61.29 | $34.39 | 69500 |
| 2026-01-08 | 64.83 | $34.89 | 71334 |
| 2026-01-07 | 62.88 | $34.41 | 96600 |
| 2026-01-06 | 65.77 | $34.81 | 191135 |
| 2026-01-05 | 65.70 | $34.79 | 278136 |
| 2026-01-02 | 64.21 | $34.39 | 80502 |
| 2025-12-31 | 61.25 | $33.65 | 163400 |
| 2025-12-30 | 63.54 | $33.99 | 116916 |
| 2025-12-29 | 62.56 | $33.74 | 95721 |
| 2025-12-26 | 61.01 | $33.35 | 55000 |
| 2025-12-24 | 65.36 | $34.01 | 60300 |
| 2025-12-23 | 61.88 | $33.12 | 26630 |
| 2025-12-22 | 59.99 | $32.68 | 43805 |
| 2025-12-19 | 59.11 | $32.48 | 99100 |
| 2025-12-18 | 55.90 | $31.78 | 142141 |
| 2025-12-17 | 59.85 | $32.40 | 57711 |
| 2025-12-16 | 60.38 | $32.48 | 98000 |
| 2025-12-15 | 66.30 | $33.34 | 47124 |
| 2025-12-12 | 67.03 | $33.44 | 85042 |
| 2025-12-11 | 67.38 | $33.49 | 87641 |
| 2025-12-10 | 67.08 | $33.40 | 255504 |
| 2025-12-09 | 65.64 | $32.96 | 117455 |
| 2025-12-08 | 61.42 | $31.80 | 45008 |
| 2025-12-05 | 63.86 | $32.18 | 57500 |
| 2025-12-04 | 64.57 | $32.29 | 118037 |
| 2025-12-03 | 62.56 | $31.73 | 98701 |
| 2025-12-02 | 58.32 | $30.67 | 61729 |
| 2025-12-01 | 63.27 | $31.44 | 86640 |
| 2025-11-28 | 61.37 | $30.97 | 37800 |
| 2025-11-26 | 63.15 | $31.24 | 58569 |
| 2025-11-25 | 63.04 | $31.21 | 48410 |
| 2025-11-24 | 61.77 | $30.87 | 71739 |
| 2025-11-21 | 58.47 | $30.04 | 100400 |
| 2025-11-20 | 61.26 | $30.50 | 198305 |
| 2025-11-19 | 64.36 | $30.99 | 216343 |
| 2025-11-18 | 60.52 | $30.00 | 61900 |
| 2025-11-17 | 61.80 | $30.20 | 144534 |
| 2025-11-14 | 59.18 | $29.56 | 47000 |
| 2025-11-13 | 59.30 | $29.58 | 63725 |
| 2025-11-12 | 60.00 | $29.70 | 106900 |
| 2025-11-11 | 53.47 | $28.19 | 104247 |
| 2025-11-10 | 68.90 | $30.37 | 132304 |
| 2025-11-07 | 63.59 | $29.21 | 115235 |
| 2025-11-06 | 61.71 | $28.86 | 72600 |
| 2025-11-05 | 57.63 | $28.17 | 32700 |
| 2025-11-04 | 56.54 | $28.00 | 39420 |
| 2025-11-03 | 57.36 | $28.10 | 56223 |
| 2025-10-31 | 55.78 | $27.84 | 28600 |
| 2025-10-30 | 56.08 | $27.88 | 68000 |
| 2025-10-29 | 54.05 | $27.54 | 48900 |
| 2025-10-28 | 53.33 | $27.42 | 52741 |
| 2025-10-27 | 55.05 | $27.67 | 35407 |
| 2025-10-24 | 55.32 | $27.71 | 46227 |
| 2025-10-23 | 57.25 | $28.00 | 39907 |
| 2025-10-22 | 55.30 | $27.62 | 40800 |
| 2025-10-21 | 53.34 | $27.25 | 49400 |
| 2025-10-20 | 53.18 | $27.22 | 49535 |
| 2025-10-17 | 45.09 | $25.85 | 35700 |
| 2025-10-16 | 46.42 | $26.09 | 47400 |
| 2025-10-15 | 48.29 | $26.42 | 31800 |
| 2025-10-14 | 47.19 | $26.24 | 41036 |
| 2025-10-13 | 46.83 | $26.18 | 38765 |
| 2025-10-10 | 43.81 | $25.68 | 66145 |
| 2025-10-09 | 51.74 | $27.10 | 38918 |
| 2025-10-08 | 56.09 | $27.74 | 41400 |
| 2025-10-07 | 52.92 | $27.20 | 41821 |
| 2025-10-06 | 52.80 | $27.18 | 38522 |
| 2025-10-03 | 52.28 | $27.09 | 78300 |
| 2025-10-02 | 50.25 | $26.74 | 63600 |
| 2025-10-01 | 59.42 | $28.08 | 46400 |
| 2025-09-30 | 58.94 | $27.99 | 165400 |
| 2025-09-29 | 62.35 | $28.43 | 69100 |
| 2025-09-26 | 65.21 | $28.78 | 58137 |
| 2025-09-25 | 63.58 | $28.42 | 48727 |
| 2025-09-24 | 62.61 | $28.21 | 71082 |
| 2025-09-23 | 62.91 | $28.25 | 97789 |
| 2025-09-22 | 58.42 | $27.31 | 47200 |
| 2025-09-19 | 57.11 | $27.06 | 151500 |
| 2025-09-18 | 59.09 | $27.34 | 67400 |
| 2025-09-17 | 56.26 | $26.79 | 46453 |
| 2025-09-16 | 59.46 | $27.24 | 32206 |
| 2025-09-15 | 58.62 | $27.07 | 53216 |
| 2025-09-12 | 56.64 | $26.68 | 58400 |
| 2025-09-11 | 56.19 | $26.59 | 36626 |
| 2025-09-10 | 56.04 | $26.56 | 37000 |
| 2025-09-09 | 55.28 | $26.40 | 39509 |
| 2025-09-08 | 53.32 | $25.99 | 55600 |
| 2025-09-05 | 56.23 | $26.50 | 45600 |
| 2025-09-04 | 59.90 | $27.10 | 61633 |
| 2025-09-03 | 55.99 | $26.24 | 50100 |
| 2025-09-02 | 57.42 | $26.47 | 56712 |
| 2025-08-29 | 55.98 | $26.16 | 34700 |
| 2025-08-28 | 58.02 | $26.50 | 43419 |
| 2025-08-27 | 55.92 | $26.03 | 44500 |
| 2025-08-26 | 52.82 | $25.38 | 85600 |
| 2025-08-25 | 51.98 | $25.21 | 56600 |
| 2025-08-22 | 60.87 | $26.68 | 87700 |
| 2025-08-21 | 57.02 | $25.87 | 38900 |
| 2025-08-20 | 54.72 | $25.43 | 33519 |
| 2025-08-19 | 53.15 | $25.14 | 45800 |
| 2025-08-18 | 53.76 | $25.24 | 46018 |
| 2025-08-15 | 49.22 | $24.42 | 95300 |
| 2025-08-14 | 48.88 | $24.36 | 74646 |
| 2025-08-13 | 56.43 | $25.59 | 58300 |
| 2025-08-12 | 53.25 | $25.02 | 124113 |
| 2025-08-11 | 55.47 | $25.35 | 69237 |
| 2025-08-08 | 52.19 | $24.78 | 47823 |
| 2025-08-07 | 47.63 | $24.07 | 46746 |
| 2025-08-06 | 49.46 | $24.36 | 31900 |
| 2025-08-05 | 49.14 | $24.31 | 50300 |
| 2025-08-04 | 47.95 | $24.12 | 51000 |
| 2025-08-01 | 42.34 | $23.29 | 110808 |
| 2025-07-31 | 46.97 | $24.09 | 42000 |
| 2025-07-30 | 47.53 | $24.18 | 39800 |
| 2025-07-29 | 50.36 | $24.63 | 38900 |
| 2025-07-28 | 49.34 | $24.47 | 41305 |
| 2025-07-25 | 48.59 | $24.35 | 67700 |
| 2025-07-24 | 48.16 | $24.28 | 36500 |
| 2025-07-23 | 49.05 | $24.44 | 52536 |
| 2025-07-22 | 46.79 | $24.05 | 44300 |
| 2025-07-21 | 45.73 | $23.87 | 51938 |
| 2025-07-18 | 48.36 | $24.39 | 40600 |
| 2025-07-17 | 49.35 | $24.58 | 52631 |
| 2025-07-16 | 45.93 | $23.96 | 64445 |
| 2025-07-15 | 47.55 | $24.29 | 64534 |
| 2025-07-14 | 51.42 | $25.03 | 53900 |
| 2025-07-11 | 48.00 | $24.40 | 35935 |
| 2025-07-10 | 49.58 | $24.70 | 38700 |
| 2025-07-09 | 49.21 | $24.63 | 41779 |
| 2025-07-08 | 51.85 | $25.14 | 65400 |
| 2025-07-07 | 49.00 | $24.58 | 67524 |
| 2025-07-03 | 54.05 | $25.51 | 50400 |
| 2025-07-02 | 55.15 | $25.70 | 47420 |
| 2025-07-01 | 55.06 | $25.68 | 58301 |
| 2025-06-30 | 55.76 | $25.81 | 94100 |
| 2025-06-27 | 62.09 | $26.90 | 158500 |
| 2025-06-26 | 60.41 | $26.47 | 41629 |
| 2025-06-25 | 57.71 | $25.82 | 116053 |
| 2025-06-24 | 61.90 | $26.50 | 80819 |
| 2025-06-23 | 59.78 | $25.98 | 80500 |
| 2025-06-20 | 66.18 | $26.93 | 99702 |
| 2025-06-18 | 69.68 | $27.40 | 160700 |
| 2025-06-17 | 67.07 | $26.66 | 84192 |
| 2025-06-16 | 65.75 | $26.31 | 64128 |
| 2025-06-13 | 62.92 | $25.61 | 76005 |
| 2025-06-12 | 62.83 | $25.59 | 72333 |
| 2025-06-11 | 61.17 | $25.19 | 155039 |
| 2025-06-10 | 60.76 | $25.09 | 58420 |
| 2025-06-09 | 60.02 | $24.91 | 48500 |
| 2025-06-06 | 61.73 | $25.19 | 73810 |
| 2025-06-05 | 59.79 | $24.69 | 69010 |
| 2025-06-04 | 59.08 | $24.51 | 55000 |
| 2025-06-03 | 60.49 | $24.76 | 76735 |
| 2025-06-02 | 57.53 | $23.99 | 92200 |
| 2025-05-30 | 57.45 | $23.97 | 55100 |
| 2025-05-29 | 60.09 | $24.47 | 58800 |
| 2025-05-28 | 59.38 | $24.27 | 53000 |
| 2025-05-27 | 60.35 | $24.46 | 68800 |
| 2025-05-23 | 59.39 | $24.17 | 56102 |
| 2025-05-22 | 59.00 | $24.05 | 54035 |
| 2025-05-21 | 58.88 | $24.01 | 93800 |
| 2025-05-20 | 65.68 | $25.44 | 94010 |
| 2025-05-19 | 64.34 | $24.95 | 56340 |
| 2025-05-16 | 64.12 | $24.87 | 65400 |
| 2025-05-15 | 65.11 | $25.08 | 145908 |
| 2025-05-14 | 65.25 | $25.11 | 76844 |
| 2025-05-13 | 67.31 | $25.57 | 106767 |
| 2025-05-12 | 55.86 | $21.59 | 86534 |
| 2025-05-09 | 51.25 | $20.46 | 43401 |
| 2025-05-08 | 49.70 | $20.11 | 46933 |
| 2025-05-07 | 45.74 | $19.26 | 51200 |
| 2025-05-06 | 44.26 | $18.96 | 55228 |
| 2025-05-05 | 45.27 | $19.22 | 78000 |
| 2025-05-02 | 44.53 | $19.06 | 35200 |
| 2025-05-01 | 41.12 | $18.34 | 127900 |
| 2025-04-30 | 39.30 | $17.97 | 54717 |
| 2025-04-29 | 41.61 | $18.67 | 122200 |
| 2025-04-28 | 43.82 | $19.30 | 62620 |
| 2025-04-25 | 44.61 | $19.52 | 48119 |
| 2025-04-24 | 42.33 | $19.01 | 63300 |
| 2025-04-23 | 38.92 | $18.28 | 78100 |
| 2025-04-22 | 39.65 | $18.52 | 59300 |
| 2025-04-21 | 37.61 | $18.08 | 70923 |
| 2025-04-17 | 41.93 | $19.49 | 77124 |
| 2025-04-16 | 41.52 | $19.40 | 50724 |
| 2025-04-15 | 38.37 | $18.71 | 72310 |
| 2025-04-14 | 38.09 | $18.65 | 65900 |
| 2025-04-11 | 37.52 | $18.52 | 66669 |
| 2025-04-10 | 36.17 | $18.21 | 135708 |
| 2025-04-09 | 38.24 | $19.03 | 131200 |
| 2025-04-08 | 30.51 | $17.35 | 102000 |
| 2025-04-07 | 32.56 | $18.24 | 149414 |
| 2025-04-04 | 31.13 | $17.95 | 136799 |
| 2025-04-03 | 38.34 | $20.65 | 98300 |
| 2025-04-02 | 45.40 | $22.56 | 63900 |
| 2025-04-01 | 42.67 | $22.04 | 40600 |
| 2025-03-31 | 42.30 | $21.97 | 183000 |
| 2025-03-28 | 41.17 | $21.75 | 58700 |
| 2025-03-27 | 42.61 | $22.15 | 72803 |
| 2025-03-26 | 42.72 | $22.18 | 59100 |
| 2025-03-25 | 44.48 | $22.68 | 76001 |
| 2025-03-24 | 42.26 | $22.19 | 66037 |
| 2025-03-21 | 39.74 | $21.65 | 100207 |
| 2025-03-20 | 39.23 | $21.54 | 106523 |
| 2025-03-19 | 41.98 | $22.43 | 70785 |
| 2025-03-18 | 39.25 | $21.83 | 130012 |
| 2025-03-17 | 45.32 | $23.63 | 81034 |
| 2025-03-14 | 40.51 | $22.64 | 33427 |
| 2025-03-13 | 38.16 | $22.19 | 39903 |
| 2025-03-12 | 39.79 | $22.68 | 68300 |
| 2025-03-11 | 34.96 | $21.78 | 57925 |
| 2025-03-10 | 28.94 | $20.78 | 99100 |
| 2025-03-07 | 31.33 | $21.65 | 56426 |
| 2025-03-06 | 30.39 | $21.50 | 62617 |
| 2025-03-05 | 32.94 | $22.39 | 92400 |
| 2025-03-04 | 34.46 | $22.88 | 181148 |
| 2025-03-03 | 39.78 | $24.38 | 96500 |
| 2025-02-28 | 45.72 | $25.71 | 39727 |
| 2025-02-27 | 42.07 | $25.12 | 38705 |
| 2025-02-26 | 43.34 | $25.39 | 26979 |
| 2025-02-25 | 42.98 | $25.33 | 66400 |
| 2025-02-24 | 45.71 | $25.92 | 56100 |
| 2025-02-21 | 48.49 | $26.48 | 68709 |
| 2025-02-20 | 53.94 | $27.46 | 60600 |
| 2025-02-19 | 55.89 | $27.78 | 46648 |
| 2025-02-18 | 55.70 | $27.74 | 89022 |
| 2025-02-14 | 54.77 | $27.54 | 38100 |
| 2025-02-13 | 54.13 | $27.40 | 46141 |
| 2025-02-12 | 52.17 | $26.97 | 64721 |
| 2025-02-11 | 51.48 | $26.82 | 66737 |
| 2025-02-10 | 49.35 | $26.36 | 79200 |
| 2025-02-07 | 45.61 | $25.60 | 50131 |
| 2025-02-06 | 47.77 | $26.09 | 35700 |
| 2025-02-05 | 52.29 | $27.03 | 43400 |
| 2025-02-04 | 51.45 | $26.85 | 43227 |
| 2025-02-03 | 48.40 | $26.21 | 62600 |
| 2025-01-31 | 48.21 | $26.17 | 101312 |
| 2025-01-30 | 51.31 | $26.85 | 30519 |
| 2025-01-29 | 51.45 | $26.88 | 50600 |
| 2025-01-28 | 50.65 | $26.69 | 64740 |
| 2025-01-27 | 49.30 | $26.37 | 183000 |
| 2025-01-24 | 57.74 | $28.18 | 75700 |
| 2025-01-23 | 62.03 | $28.95 | 137400 |
| 2025-01-22 | 61.78 | $28.88 | 124358 |
| 2025-01-21 | 64.44 | $29.35 | 390569 |
| 2025-01-17 | 59.68 | $27.99 | 144120 |
| 2025-01-16 | 56.46 | $27.20 | 92700 |
| 2025-01-15 | 59.73 | $27.77 | 85745 |
| 2025-01-14 | 58.19 | $27.39 | 50500 |
| 2025-01-13 | 57.05 | $27.11 | 40318 |
| 2025-01-10 | 54.11 | $26.42 | 40900 |
| 2025-01-08 | 54.57 | $26.51 | 45637 |
| 2025-01-07 | 54.62 | $26.52 | 68316 |
| 2025-01-06 | 56.17 | $26.84 | 82935 |
| 2025-01-03 | 60.75 | $27.74 | 67412 |
| 2025-01-02 | 60.91 | $27.77 | 195524 |
| 2024-12-31 | 57.53 | $26.80 | 99900 |
| 2024-12-30 | 60.18 | $27.32 | 149438 |
| 2024-12-27 | 52.83 | $25.47 | 88913 |
| 2024-12-26 | 54.86 | $25.86 | 27908 |
| 2024-12-24 | 53.65 | $25.58 | 22139 |
| 2024-12-23 | 49.66 | $24.71 | 30700 |
| 2024-12-20 | 49.75 | $24.73 | 148723 |
| 2024-12-19 | 49.84 | $24.75 | 117120 |
| 2024-12-18 | 46.27 | $23.97 | 71300 |
| 2024-12-17 | 53.03 | $25.44 | 54835 |
| 2024-12-16 | 54.05 | $25.64 | 49904 |
| 2024-12-13 | 55.21 | $25.87 | 58657 |
| 2024-12-12 | 61.17 | $26.97 | 83507 |
| 2024-12-11 | 65.31 | $27.65 | 96424 |
| 2024-12-10 | 60.19 | $26.29 | 32200 |
| 2024-12-09 | 59.60 | $26.15 | 45408 |
| 2024-12-06 | 58.95 | $25.99 | 66300 |
| 2024-12-05 | 66.41 | $27.16 | 53240 |
| 2024-12-04 | 64.08 | $26.53 | 79037 |
| 2024-12-03 | 72.14 | $27.60 | 31600 |
| 2024-12-02 | 74.81 | $27.92 | 71536 |
| 2024-11-29 | 74.36 | $27.76 | 21115 |
| 2024-11-27 | 73.72 | $27.53 | 50900 |
| 2024-11-26 | 74.88 | $27.68 | 67819 |
| 2024-11-25 | 74.29 | $27.45 | 72714 |
| 2024-11-22 | 77.53 | $27.88 | 158906 |
| 2024-11-21 | 76.03 | $27.23 | 283000 |
| 2024-11-20 | 72.48 | $25.91 | 68434 |
| 2024-11-19 | 71.79 | $25.68 | 98500 |
| 2024-11-18 | 69.72 | $25.02 | 134915 |
| 2024-11-15 | 69.49 | $24.95 | 106777 |
| 2024-11-14 | 67.66 | $24.39 | 59946 |
| 2024-11-13 | 66.71 | $24.11 | 53205 |
| 2024-11-12 | 67.93 | $24.29 | 53400 |
| 2024-11-11 | 68.86 | $24.43 | 48600 |
| 2024-11-08 | 66.02 | $23.53 | 42714 |
| 2024-11-07 | 63.30 | $22.76 | 57000 |
| 2024-11-06 | 64.19 | $22.90 | 86349 |
| 2024-11-05 | 52.50 | $20.31 | 17338 |
| 2024-11-04 | 50.04 | $19.90 | 42600 |
| 2024-11-01 | 44.83 | $19.11 | 25746 |
| 2024-10-31 | 47.57 | $19.57 | 25325 |
| 2024-10-30 | 50.11 | $19.97 | 23000 |
| 2024-10-29 | 46.23 | $19.40 | 43906 |
| 2024-10-28 | 49.64 | $19.93 | 27200 |
| 2024-10-25 | 51.76 | $20.24 | 27400 |
| 2024-10-24 | 50.40 | $20.03 | 21300 |
| 2024-10-23 | 47.79 | $19.64 | 19941 |
| 2024-10-22 | 49.31 | $19.88 | 29030 |
| 2024-10-21 | 47.66 | $19.63 | 23411 |
| 2024-10-18 | 48.08 | $19.70 | 25414 |
| 2024-10-17 | 51.41 | $20.25 | 26900 |
| 2024-10-16 | 52.55 | $20.43 | 54800 |
| 2024-10-15 | 50.29 | $20.04 | 56337 |
| 2024-10-14 | 51.06 | $20.17 | 19500 |
| 2024-10-11 | 53.57 | $20.59 | 19442 |
| 2024-10-10 | 51.52 | $20.21 | 11722 |
| 2024-10-09 | 52.93 | $20.45 | 21600 |
| 2024-10-08 | 51.08 | $20.10 | 39212 |
| 2024-10-07 | 54.38 | $20.67 | 46400 |
| 2024-10-04 | 52.00 | $20.21 | 43000 |
| 2024-10-03 | 52.34 | $20.27 | 41424 |
| 2024-10-02 | 49.21 | $19.67 | 51803 |
| 2024-10-01 | 48.67 | $19.57 | 47426 |
| 2024-09-30 | 46.20 | $19.11 | 48414 |
| 2024-09-27 | 47.23 | $19.33 | 48400 |
| 2024-09-26 | 43.23 | $18.60 | 68108 |
| 2024-09-25 | 46.69 | $19.35 | 29000 |
| 2024-09-24 | 47.70 | $19.56 | 31513 |
| 2024-09-23 | 49.76 | $19.98 | 43307 |
| 2024-09-20 | 49.31 | $19.89 | 127603 |
| 2024-09-19 | 51.38 | $20.32 | 58921 |
| 2024-09-18 | 47.02 | $19.43 | 95600 |
| 2024-09-17 | 49.93 | $20.04 | 89210 |
| 2024-09-16 | 46.19 | $19.32 | 68949 |
| 2024-09-13 | 47.26 | $19.55 | 53518 |
| 2024-09-12 | 45.54 | $19.22 | 57129 |
| 2024-09-11 | 42.80 | $18.71 | 59541 |
| 2024-09-10 | 44.04 | $19.01 | 48500 |
| 2024-09-09 | 42.45 | $18.71 | 44300 |
| 2024-09-06 | 43.99 | $19.10 | 29338 |
| 2024-09-05 | 44.58 | $19.25 | 62800 |
| 2024-09-04 | 49.08 | $20.33 | 26000 |
| 2024-09-03 | 49.39 | $20.40 | 50500 |
| 2024-08-30 | 56.77 | $21.93 | 20500 |
| 2024-08-29 | 57.30 | $22.03 | 41800 |
| 2024-08-28 | 54.51 | $21.34 | 36100 |
| 2024-08-27 | 57.02 | $21.83 | 46638 |
| 2024-08-26 | 55.84 | $21.53 | 55000 |
| 2024-08-23 | 56.68 | $21.70 | 67300 |
| 2024-08-22 | 51.86 | $20.51 | 31247 |
| 2024-08-21 | 53.92 | $20.94 | 44413 |
| 2024-08-20 | 56.86 | $21.53 | 40422 |
| 2024-08-19 | 60.26 | $22.17 | 84704 |
| 2024-08-16 | 58.61 | $21.72 | 134039 |
| 2024-08-15 | 55.69 | $20.97 | 281000 |
| 2024-08-14 | 45.61 | $18.89 | 38856 |
| 2024-08-13 | 45.44 | $18.86 | 26400 |
| 2024-08-12 | 45.85 | $18.95 | 42255 |
| 2024-08-09 | 47.19 | $19.25 | 22800 |
| 2024-08-08 | 47.86 | $19.40 | 41900 |
| 2024-08-07 | 44.75 | $18.77 | 115620 |
| 2024-08-06 | 37.42 | $17.47 | 52500 |
| 2024-08-05 | 36.56 | $17.33 | 89214 |
| 2024-08-02 | 40.83 | $18.45 | 44416 |
| 2024-08-01 | 46.33 | $19.65 | 63573 |
| 2024-07-31 | 50.13 | $20.36 | 60422 |
| 2024-07-30 | 49.35 | $20.22 | 34200 |
| 2024-07-29 | 46.40 | $19.70 | 34447 |
| 2024-07-26 | 49.79 | $20.34 | 44749 |
| 2024-07-25 | 48.62 | $20.13 | 50600 |
| 2024-07-24 | 47.91 | $20.00 | 65900 |
| 2024-07-23 | 48.65 | $20.15 | 67749 |
| 2024-07-22 | 52.51 | $20.90 | 38200 |
| 2024-07-19 | 50.52 | $20.50 | 27414 |
| 2024-07-18 | 52.67 | $20.91 | 44119 |
| 2024-07-17 | 54.49 | $21.25 | 63500 |
| 2024-07-16 | 56.40 | $21.60 | 54600 |
| 2024-07-15 | 55.55 | $21.40 | 88399 |
| 2024-07-12 | 50.89 | $20.37 | 51805 |
| 2024-07-11 | 50.07 | $20.20 | 63900 |
| 2024-07-10 | 42.19 | $18.74 | 57736 |
| 2024-07-09 | 41.53 | $18.63 | 53100 |
| 2024-07-08 | 45.72 | $19.56 | 71300 |
| 2024-07-05 | 44.99 | $19.43 | 113000 |
| 2024-07-03 | 52.75 | $20.91 | 51900 |
| 2024-07-02 | 47.65 | $20.03 | 85515 |
| 2024-07-01 | 44.54 | $19.55 | 116216 |
| 2024-06-28 | 47.74 | $20.12 | 1.6M |
| 2024-06-27 | 41.44 | $19.22 | 98442 |
| 2024-06-26 | 39.99 | $19.03 | 125021 |
| 2024-06-25 | 35.17 | $18.43 | 52900 |
| 2024-06-24 | 36.71 | $18.76 | 78213 |
| 2024-06-21 | 37.42 | $18.91 | 66347 |
| 2024-06-20 | 39.80 | $19.40 | 83501 |
| 2024-06-18 | 36.84 | $19.02 | 101300 |
| 2024-06-17 | 32.17 | $18.46 | 95500 |
| 2024-06-14 | 34.14 | $18.92 | 48900 |
| 2024-06-13 | 37.19 | $19.57 | 29400 |
| 2024-06-12 | 40.48 | $20.19 | 51100 |
| 2024-06-11 | 40.75 | $20.24 | 101227 |
| 2024-06-10 | 43.27 | $20.69 | 41522 |
| 2024-06-07 | 38.45 | $20.09 | 27400 |
| 2024-06-06 | 39.46 | $20.28 | 58100 |
| 2024-06-05 | 40.52 | $20.48 | 53321 |
| 2024-06-04 | 42.08 | $20.77 | 58900 |
| 2024-06-03 | 42.62 | $20.87 | 111900 |
| 2024-05-31 | 47.79 | $21.76 | 24800 |
| 2024-05-30 | 46.11 | $21.52 | 36800 |
| 2024-05-29 | 43.91 | $21.21 | 44250 |
| 2024-05-28 | 46.66 | $21.68 | 71500 |
| 2024-05-24 | 47.56 | $21.83 | 39513 |
| 2024-05-23 | 48.03 | $21.91 | 82000 |
| 2024-05-22 | 45.26 | $21.48 | 91300 |
| 2024-05-21 | 52.56 | $22.66 | 59006 |
| 2024-05-20 | 57.16 | $23.28 | 83000 |
| 2024-05-17 | 61.01 | $23.75 | 48828 |
| 2024-05-16 | 62.19 | $23.89 | 102949 |
| 2024-05-15 | 58.71 | $23.25 | 59200 |
| 2024-05-14 | 53.65 | $22.45 | 50516 |
| 2024-05-13 | 54.20 | $22.52 | 43333 |
| 2024-05-10 | 58.10 | $23.00 | 40639 |
| 2024-05-09 | 62.65 | $23.51 | 37000 |
| 2024-05-08 | 61.81 | $23.36 | 54729 |
| 2024-05-07 | 60.35 | $23.10 | 55300 |
| 2024-05-06 | 59.96 | $23.03 | 61700 |
| 2024-05-03 | 56.20 | $22.39 | 37702 |
| 2024-05-02 | 56.60 | $22.44 | 45100 |
| 2024-05-01 | 56.60 | $22.44 | 65104 |
| 2024-04-30 | 54.52 | $22.08 | 95700 |
| 2024-04-29 | 67.97 | $23.65 | 93300 |
| 2024-04-26 | 69.42 | $23.79 | 101529 |
| 2024-04-25 | 73.46 | $24.17 | 47213 |
| 2024-04-24 | 74.55 | $24.27 | 103700 |
| 2024-04-23 | 74.33 | $24.21 | 85188 |
| 2024-04-22 | 72.56 | $23.73 | 86200 |
| 2024-04-19 | 71.22 | $23.39 | 62300 |
| 2024-04-18 | 71.19 | $23.38 | 131600 |
| 2024-04-17 | 70.42 | $23.18 | 78800 |
| 2024-04-16 | 72.62 | $23.42 | 144200 |
| 2024-04-15 | 77.81 | $23.96 | 119335 |
| 2024-04-12 | 76.51 | $23.52 | 86206 |
| 2024-04-11 | 76.12 | $23.39 | 58200 |
| 2024-04-10 | 74.47 | $22.86 | 77615 |
| 2024-04-09 | 76.95 | $23.12 | 96300 |
| 2024-04-08 | 80.28 | $23.46 | 131200 |
| 2024-04-05 | 81.86 | $23.62 | 127945 |
| 2024-04-04 | 81.71 | $23.55 | 142700 |
| 2024-04-03 | 80.83 | $23.14 | 257824 |
| 2024-04-02 | 80.00 | $22.77 | 231400 |
| 2024-04-01 | 72.27 | $20.25 | 183000 |
| 2024-03-28 | 68.51 | $19.43 | 52930 |
| 2024-03-27 | 72.26 | $19.76 | 55228 |
| 2024-03-26 | 71.91 | $19.68 | 91600 |
| 2024-03-25 | 70.43 | $19.35 | 109555 |
| 2024-03-22 | 66.58 | $18.59 | 39400 |
| 2024-03-21 | 65.04 | $18.32 | 37043 |
| 2024-03-20 | 64.17 | $18.17 | 54600 |
| 2024-03-19 | 61.77 | $17.77 | 45536 |
| 2024-03-18 | 55.85 | $16.93 | 47644 |
| 2024-03-15 | 63.14 | $17.59 | 89530 |
| 2024-03-14 | 64.98 | $17.74 | 38340 |
| 2024-03-13 | 65.70 | $17.80 | 39201 |
| 2024-03-12 | 62.81 | $17.36 | 42200 |
| 2024-03-11 | 62.05 | $17.25 | 42700 |
| 2024-03-08 | 64.09 | $17.43 | 39817 |
| 2024-03-07 | 66.99 | $17.68 | 40600 |
| 2024-03-06 | 68.16 | $17.78 | 76400 |
| 2024-03-05 | 67.89 | $17.73 | 47842 |
| 2024-03-04 | 67.79 | $17.71 | 69032 |
| 2024-03-01 | 65.15 | $17.21 | 38200 |
| 2024-02-29 | 62.33 | $16.73 | 27600 |
| 2024-02-28 | 60.16 | $16.39 | 43248 |
| 2024-02-27 | 61.75 | $16.55 | 34800 |
| 2024-02-26 | 58.14 | $16.00 | 38040 |
| 2024-02-23 | 57.72 | $15.94 | 25800 |
| 2024-02-22 | 55.20 | $15.58 | 43117 |
| 2024-02-21 | 59.61 | $16.05 | 39900 |
| 2024-02-20 | 56.45 | $15.60 | 48700 |
| 2024-02-16 | 55.34 | $15.45 | 36114 |
| 2024-02-15 | 53.93 | $15.26 | 20009 |
| 2024-02-14 | 50.24 | $14.79 | 31917 |
| 2024-02-13 | 49.75 | $14.73 | 50100 |
| 2024-02-12 | 54.03 | $15.24 | 35802 |
| 2024-02-09 | 50.96 | $14.85 | 31800 |
| 2024-02-08 | 51.38 | $14.90 | 20600 |
| 2024-02-07 | 46.37 | $14.30 | 21000 |
| 2024-02-06 | 48.02 | $14.51 | 29400 |
| 2024-02-05 | 47.34 | $14.43 | 27503 |
| 2024-02-02 | 49.24 | $14.68 | 33600 |
| 2024-02-01 | 50.55 | $14.85 | 43747 |
| 2024-01-31 | 48.80 | $14.62 | 49600 |
| 2024-01-30 | 52.82 | $15.14 | 16732 |
| 2024-01-29 | 54.97 | $15.40 | 18100 |
| 2024-01-26 | 56.06 | $15.53 | 25433 |
| 2024-01-25 | 56.47 | $15.58 | 23400 |
| 2024-01-24 | 52.82 | $15.02 | 20617 |
| 2024-01-23 | 52.00 | $14.90 | 37807 |
| 2024-01-22 | 54.08 | $15.18 | 39100 |
| 2024-01-19 | 51.31 | $14.76 | 42242 |
| 2024-01-18 | 47.58 | $14.24 | 30600 |
| 2024-01-17 | 44.80 | $13.88 | 38800 |
| 2024-01-16 | 45.96 | $14.06 | 51633 |
| 2024-01-12 | 45.88 | $14.05 | 81800 |
| 2024-01-11 | 47.36 | $14.29 | 57746 |
| 2024-01-10 | 49.76 | $14.67 | 30500 |
| 2024-01-09 | 52.99 | $15.15 | 44900 |
| 2024-01-08 | 55.41 | $15.49 | 49900 |
| 2024-01-05 | 58.70 | $15.93 | 67235 |
| 2024-01-04 | 55.81 | $15.42 | 55300 |
| 2024-01-03 | 54.63 | $15.22 | 58710 |
| 2024-01-02 | 57.87 | $15.66 | 62800 |
| 2023-12-29 | 61.16 | $16.08 | 66130 |
| 2023-12-28 | 60.50 | $15.95 | 62100 |
| 2023-12-27 | 59.74 | $15.80 | 90528 |
| 2023-12-26 | 54.05 | $14.77 | 45724 |
| 2023-12-22 | 52.89 | $14.58 | 35539 |
| 2023-12-21 | 53.16 | $14.62 | 27317 |
| 2023-12-20 | 49.55 | $14.03 | 100118 |
| 2023-12-19 | 49.98 | $14.10 | 87500 |
| 2023-12-18 | 48.19 | $13.81 | 71936 |
| 2023-12-15 | 41.94 | $12.89 | 93500 |
| 2023-12-14 | 42.42 | $12.98 | 113200 |
| 2023-12-13 | 44.89 | $13.44 | 61600 |
| 2023-12-12 | 41.28 | $12.93 | 86484 |
| 2023-12-11 | 43.96 | $13.43 | 56400 |
| 2023-12-08 | 45.42 | $13.69 | 48700 |
| 2023-12-07 | 42.57 | $13.28 | 68500 |
| 2023-12-06 | 45.19 | $13.76 | 79200 |
| 2023-12-05 | 50.28 | $14.59 | 37400 |
| 2023-12-04 | 54.72 | $15.22 | 41700 |
| 2023-12-01 | 57.08 | $15.53 | 32600 |
| 2023-11-30 | 55.74 | $15.30 | 20322 |
| 2023-11-29 | 56.47 | $15.40 | 17300 |
| 2023-11-28 | 55.92 | $15.30 | 18300 |
| 2023-11-27 | 59.25 | $15.77 | 46600 |
| 2023-11-24 | 58.70 | $15.66 | 11300 |
| 2023-11-22 | 55.50 | $15.04 | 71928 |
| 2023-11-21 | 55.29 | $15.00 | 22143 |
| 2023-11-20 | 59.33 | $15.60 | 29623 |
| 2023-11-17 | 55.58 | $14.87 | 24700 |
| 2023-11-16 | 55.09 | $14.78 | 46013 |
| 2023-11-15 | 61.47 | $15.68 | 105800 |
| 2023-11-14 | 50.84 | $13.91 | 69736 |
| 2023-11-13 | 57.48 | $14.69 | 21564 |
| 2023-11-10 | 52.83 | $14.07 | 14800 |
| 2023-11-09 | 54.94 | $14.30 | 25649 |
| 2023-11-08 | 52.01 | $13.93 | 24708 |
| 2023-11-07 | 50.94 | $13.80 | 24300 |
| 2023-11-06 | 55.25 | $14.28 | 16803 |
| 2023-11-03 | 60.08 | $14.76 | 26204 |
| 2023-11-02 | 59.81 | $14.72 | 15100 |
| 2023-11-01 | 55.62 | $14.15 | 21600 |
| 2023-10-31 | 61.26 | $14.68 | 27114 |
| 2023-10-30 | 61.04 | $14.65 | 20800 |
| 2023-10-27 | 57.90 | $14.22 | 20548 |
| 2023-10-26 | 54.58 | $13.81 | 32300 |
| 2023-10-25 | 58.54 | $14.18 | 34328 |
| 2023-10-24 | 58.87 | $14.21 | 54200 |
| 2023-10-23 | 58.72 | $14.19 | 41840 |
| 2023-10-20 | 63.22 | $14.61 | 46000 |
| 2023-10-19 | 66.69 | $14.91 | 39600 |
| 2023-10-18 | 67.87 | $15.01 | 36319 |
| 2023-10-17 | 67.76 | $14.99 | 39722 |
| 2023-10-16 | 66.30 | $14.72 | 38911 |
| 2023-10-13 | 66.41 | $14.73 | 31442 |
| 2023-10-12 | 63.72 | $14.24 | 48900 |
| 2023-10-11 | 68.05 | $14.65 | 21629 |
| 2023-10-10 | 67.38 | $14.52 | 36635 |
| 2023-10-09 | 66.25 | $14.30 | 40100 |
| 2023-10-06 | 61.90 | $13.54 | 22547 |
| 2023-10-05 | 58.27 | $13.00 | 37552 |
| 2023-10-04 | 59.88 | $13.16 | 44200 |
| 2023-10-03 | 67.75 | $13.87 | 45036 |
| 2023-10-02 | 66.63 | $13.68 | 63000 |
| 2023-09-29 | 78.58 | $14.56 | 65900 |
| 2023-09-28 | 83.59 | $14.87 | 114906 |
| 2023-09-27 | 86.12 | $15.02 | 139383 |
| 2023-09-26 | 82.33 | $13.90 | 95504 |
| 2023-09-25 | 77.62 | $12.99 | 64608 |
| 2023-09-22 | 73.99 | $12.49 | 47113 |
| 2023-09-21 | 70.45 | $12.10 | 33232 |
| 2023-09-20 | 69.54 | $12.01 | 35300 |
| 2023-09-19 | 66.48 | $11.73 | 38044 |
| 2023-09-18 | 65.55 | $11.65 | 85134 |
| 2023-09-15 | 61.88 | $11.36 | 38272 |
| 2023-09-14 | 62.53 | $11.39 | 17903 |
| 2023-09-13 | 59.41 | $11.16 | 24500 |
| 2023-09-12 | 59.27 | $11.15 | 14300 |
| 2023-09-11 | 59.86 | $11.18 | 10044 |
| 2023-09-08 | 60.62 | $11.22 | 13700 |
| 2023-09-07 | 58.35 | $11.04 | 9337 |
| 2023-09-06 | 57.30 | $10.96 | 24033 |
| 2023-09-05 | 59.60 | $11.09 | 13300 |
| 2023-09-01 | 55.13 | $10.75 | 31626 |
| 2023-08-31 | 57.07 | $10.86 | 17518 |
| 2023-08-30 | 56.27 | $10.80 | 18300 |
| 2023-08-29 | 56.02 | $10.78 | 25740 |
| 2023-08-28 | 48.98 | $10.29 | 20000 |
| 2023-08-25 | 49.91 | $10.35 | 22639 |
| 2023-08-24 | 55.77 | $10.70 | 19149 |
| 2023-08-23 | 52.75 | $10.50 | 10800 |
| 2023-08-22 | 57.60 | $10.76 | 10900 |
| 2023-08-21 | 57.46 | $10.75 | 18300 |
| 2023-08-18 | 61.59 | $10.96 | 21800 |
| 2023-08-17 | 55.67 | $10.55 | 18512 |
| 2023-08-16 | 54.70 | $10.49 | 29435 |
| 2023-08-15 | 60.35 | $10.76 | 60605 |
| 2023-08-14 | 53.41 | $10.35 | 27225 |
| 2023-08-11 | 49.07 | $10.14 | 34719 |
| 2023-08-10 | 48.86 | $10.13 | 40927 |
| 2023-08-09 | 47.81 | $10.08 | 9900 |
| 2023-08-08 | 48.19 | $10.10 | 31919 |
| 2023-08-07 | 50.05 | $10.20 | 13048 |
| 2023-08-04 | 51.77 | $10.29 | 21234 |
| 2023-08-03 | 52.34 | $10.32 | 9400 |
| 2023-08-02 | 52.34 | $10.32 | 8800 |
| 2023-08-01 | 52.86 | $10.35 | 9631 |
| 2023-07-31 | 51.95 | $10.29 | 21900 |
| 2023-07-28 | 54.63 | $10.45 | 6200 |
| 2023-07-27 | 57.81 | $10.63 | 59801 |
| 2023-07-26 | 57.99 | $10.64 | 46629 |
| 2023-07-25 | 53.34 | $10.30 | 15900 |
| 2023-07-24 | 54.00 | $10.34 | 31800 |
| 2023-07-21 | 50.30 | $10.09 | 66517 |
| 2023-07-20 | 50.30 | $10.09 | 56826 |
| 2023-07-19 | 47.40 | $9.90 | 55400 |
| 2023-07-18 | 48.53 | $9.98 | 51730 |
| 2023-07-17 | 47.49 | $9.91 | 284100 |
| 2023-07-14 | 47.49 | $9.91 | 26844 |
| 2023-07-13 | 47.99 | $9.95 | 26224 |
| 2023-07-12 | 52.91 | $10.32 | 102800 |
| 2023-07-11 | 53.19 | $10.34 | 35500 |
| 2023-07-10 | 48.39 | $9.97 | 6806 |
| 2023-07-07 | 49.17 | $10.03 | 16000 |
| 2023-07-06 | 45.87 | $9.79 | 15220 |
| 2023-07-05 | 50.12 | $10.12 | 80400 |
| 2023-07-03 | 44.49 | $9.74 | 35500 |
| 2023-06-30 | 46.59 | $9.90 | 25045 |
| 2023-06-29 | 46.44 | $9.89 | 22004 |
| 2023-06-28 | 41.77 | $9.59 | 24706 |
| 2023-06-27 | 42.72 | $9.67 | 37200 |
| 2023-06-26 | 43.41 | $9.73 | 21100 |
| 2023-06-23 | 44.33 | $9.81 | 38837 |
| 2023-06-22 | 43.62 | $9.76 | 36600 |
| 2023-06-21 | 45.04 | $9.89 | 18800 |
| 2023-06-20 | 45.36 | $9.92 | 43648 |
| 2023-06-16 | 42.90 | $9.73 | 75600 |
| 2023-06-15 | 44.09 | $9.85 | 64509 |
| 2023-06-14 | 44.68 | $9.91 | 175341 |
| 2023-06-13 | 48.26 | $10.26 | 40535 |
| 2023-06-12 | 48.79 | $10.31 | 276420 |
| 2023-06-09 | 45.25 | $10.00 | 82400 |
| 2023-06-08 | 48.65 | $10.33 | 135840 |
| 2023-06-07 | 56.90 | $11.00 | 121200 |
| 2023-06-06 | 51.54 | $10.54 | 64501 |
| 2023-06-05 | 50.52 | $10.46 | 319222 |
| 2023-06-02 | 46.81 | $10.18 | 145700 |
| 2023-06-01 | 41.12 | $9.80 | 192400 |
| 2023-05-31 | 44.71 | $10.10 | 63000 |
| 2023-05-30 | 48.75 | $10.40 | 23030 |
| 2023-05-26 | 49.75 | $10.47 | 33700 |
| 2023-05-25 | 46.48 | $10.25 | 55003 |
| 2023-05-24 | 49.69 | $10.48 | 29145 |
| 2023-05-23 | 52.06 | $10.64 | 51400 |
| 2023-05-22 | 52.81 | $10.69 | 166000 |
| 2023-05-19 | 57.19 | $10.97 | 85700 |
| 2023-05-18 | 49.69 | $10.44 | 39447 |
| 2023-05-17 | 49.05 | $10.40 | 68508 |
| 2023-05-16 | 46.96 | $10.27 | 120900 |
| 2023-05-15 | 50.27 | $10.49 | 80900 |
| 2023-05-12 | 49.35 | $10.43 | 23500 |
| 2023-05-11 | 44.26 | $10.12 | 156400 |
| 2023-05-10 | 47.95 | $10.37 | 72400 |
| 2023-05-09 | 51.02 | $10.56 | 11000 |
| 2023-05-08 | 46.94 | $10.32 | 43000 |
| 2023-05-05 | 49.73 | $10.49 | 145446 |
| 2023-05-04 | 46.54 | $10.31 | 21400 |
| 2023-05-03 | 46.36 | $10.30 | 45700 |
| 2023-05-02 | 44.22 | $10.18 | 30644 |
| 2023-05-01 | 48.67 | $10.47 | 70137 |
| 2023-04-28 | 45.63 | $10.30 | 420750 |
| 2023-04-27 | 46.39 | $10.35 | 3400 |
| 2023-04-26 | 45.52 | $10.30 | 2400 |
| 2023-04-25 | 47.13 | $10.41 | 13030 |
| 2023-04-24 | 49.22 | $10.55 | 11815 |
| 2023-04-21 | 51.07 | $10.67 | 14800 |
| 2023-04-20 | 53.29 | $10.81 | 7337 |
| 2023-04-19 | 50.82 | $10.64 | 21910 |
| 2023-04-18 | 48.71 | $10.50 | 8648 |
| 2023-04-17 | 50.17 | $10.60 | 16700 |
| 2023-04-14 | 54.20 | $10.86 | 11942 |
| 2023-04-13 | 55.67 | $10.95 | 10200 |
| 2023-04-12 | 57.48 | $11.06 | 13500 |
| 2023-04-11 | 53.43 | $10.75 | 21100 |
| 2023-04-10 | 53.58 | $10.76 | 6408 |
| 2023-04-06 | 52.25 | $10.66 | 69616 |
| 2023-04-05 | 48.32 | $10.38 | 31943 |
| 2023-04-04 | 47.88 | $10.35 | 133926 |
| 2023-04-03 | 50.59 | $10.55 | 594300 |
| 2023-03-31 | 47.18 | $10.31 | 11900 |
| 2023-03-30 | 43.96 | $10.10 | 35700 |
| 2023-03-29 | 45.99 | $10.26 | 34600 |
| 2023-03-28 | 43.84 | $10.12 | 47028 |
| 2023-03-27 | 37.60 | $9.75 | 20904 |
| 2023-03-24 | 38.36 | $9.82 | 17645 |
| 2023-03-23 | 39.23 | $9.90 | 40300 |
| 2023-03-22 | 39.55 | $9.93 | 30208 |
| 2023-03-21 | 35.39 | $9.68 | 33000 |
| 2023-03-20 | 32.01 | $9.49 | 20330 |
| 2023-03-17 | 32.87 | $9.59 | 55800 |
| 2023-03-16 | 35.89 | $9.92 | 25149 |
| 2023-03-15 | 34.15 | $9.82 | 19043 |
| 2023-03-14 | 40.78 | $10.45 | 46900 |
| 2023-03-13 | 40.61 | $10.44 | 31800 |
| 2023-03-10 | 42.26 | $10.58 | 10227 |
| 2023-03-09 | 46.21 | $10.89 | 7100 |
| 2023-03-08 | 47.99 | $11.02 | 12500 |
| 2023-03-07 | 50.71 | $11.21 | 19000 |
| 2023-03-06 | 45.28 | $10.86 | 15119 |
| 2023-03-03 | 48.47 | $11.08 | 12900 |
| 2023-03-02 | 44.60 | $10.85 | 7817 |
| 2023-03-01 | 46.78 | $11.00 | 7210 |
| 2023-02-28 | 46.78 | $11.00 | 3141 |
| 2023-02-27 | 47.62 | $11.06 | 8703 |
| 2023-02-24 | 46.24 | $10.97 | 14800 |
| 2023-02-23 | 46.24 | $10.97 | 10501 |
| 2023-02-22 | 44.33 | $10.84 | 28500 |
| 2023-02-21 | 40.80 | $10.61 | 20100 |
| 2023-02-17 | 43.30 | $10.83 | 21584 |
| 2023-02-16 | 45.33 | $11.00 | 14300 |
| 2023-02-15 | 48.11 | $11.22 | 13800 |
| 2023-02-14 | 48.63 | $11.26 | 17700 |
| 2023-02-13 | 48.23 | $11.23 | 15535 |
| 2023-02-10 | 47.07 | $11.14 | 23242 |
| 2023-02-09 | 43.46 | $10.87 | 12737 |
| 2023-02-08 | 46.96 | $11.18 | 13325 |
| 2023-02-07 | 47.78 | $11.25 | 23100 |
| 2023-02-06 | 43.33 | $10.92 | 26344 |
| 2023-02-03 | 44.42 | $11.02 | 38500 |
| 2023-02-02 | 48.35 | $11.36 | 36432 |
| 2023-02-01 | 52.22 | $11.66 | 27500 |
| 2023-01-31 | 49.53 | $11.45 | 19995 |
| 2023-01-30 | 53.33 | $11.73 | 15002 |
| 2023-01-27 | 54.17 | $11.79 | 15900 |
| 2023-01-26 | 51.75 | $11.59 | 21100 |
| 2023-01-25 | 49.99 | $11.45 | 23132 |
| 2023-01-24 | 50.49 | $11.49 | 31304 |
| 2023-01-23 | 48.54 | $11.33 | 31400 |
| 2023-01-20 | 49.47 | $11.41 | 34004 |
| 2023-01-19 | 49.58 | $11.42 | 52300 |
| 2023-01-18 | 51.01 | $11.55 | 41400 |
| 2023-01-17 | 60.01 | $12.26 | 28622 |
| 2023-01-13 | 63.13 | $12.47 | 30300 |
| 2023-01-12 | 60.82 | $12.22 | 19062 |
| 2023-01-11 | 60.97 | $12.23 | 24723 |
| 2023-01-10 | 65.10 | $12.51 | 38100 |
| 2023-01-09 | 62.70 | $12.23 | 72200 |
| 2023-01-06 | 59.07 | $11.85 | 58200 |
| 2023-01-05 | 56.19 | $11.58 | 86500 |
| 2023-01-04 | 51.64 | $11.20 | 48900 |
| 2023-01-03 | 51.77 | $11.21 | 75730 |
| 2022-12-30 | 55.19 | $11.46 | 111500 |
| 2022-12-29 | 49.35 | $11.00 | 14648 |
| 2022-12-28 | 49.75 | $11.03 | 18234 |
| 2022-12-27 | 50.14 | $11.06 | 26301 |
| 2022-12-23 | 50.51 | $11.09 | 13806 |
| 2022-12-22 | 51.12 | $11.14 | 28942 |
| 2022-12-21 | 49.87 | $11.03 | 373800 |
| 2022-12-20 | 51.58 | $11.18 | 23119 |
| 2022-12-19 | 55.82 | $11.53 | 44110 |
| 2022-12-16 | 53.09 | $11.27 | 56218 |
| 2022-12-15 | 54.70 | $11.40 | 76500 |
| 2022-12-14 | 57.08 | $11.59 | 37000 |
| 2022-12-13 | 56.71 | $11.55 | 79900 |
| 2022-12-12 | 52.96 | $11.17 | 34608 |
| 2022-12-09 | 52.55 | $11.13 | 87931 |
| 2022-12-08 | 54.82 | $11.33 | 272644 |
| 2022-12-07 | 50.34 | $10.89 | 16904 |
| 2022-12-06 | 49.69 | $10.83 | 89223 |
| 2022-12-05 | 51.06 | $10.96 | 50500 |
| 2022-12-02 | 51.48 | $11.00 | 36400 |
| 2022-12-01 | 51.48 | $11.00 | 42719 |
| 2022-11-30 | 51.95 | $11.05 | 91239 |
| 2022-11-29 | 51.53 | $11.00 | 99541 |
| 2022-11-28 | 46.18 | $10.41 | 88856 |
| 2022-11-25 | 52.42 | $11.08 | 8300 |
| 2022-11-23 | 47.61 | $10.60 | 201604 |
| 2022-11-22 | 48.38 | $10.68 | 41605 |
| 2022-11-21 | 44.86 | $10.35 | 318835 |
| 2022-11-18 | 43.76 | $10.25 | 346800 |
| 2022-11-17 | 44.87 | $10.38 | 82949 |
| 2022-11-16 | 49.55 | $10.89 | 61200 |
| 2022-11-15 | 51.76 | $11.11 | 69000 |
| 2022-11-14 | 67.84 | $12.34 | 26621 |
| 2022-11-11 | 63.16 | $11.81 | 8500 |
| 2022-11-10 | 66.64 | $12.01 | 19300 |
| 2022-11-09 | 63.06 | $11.64 | 40031 |
| 2022-11-08 | 59.12 | $11.29 | 16900 |
| 2022-11-07 | 58.88 | $11.27 | 26700 |
| 2022-11-04 | 56.21 | $11.05 | 13047 |
| 2022-11-03 | 56.69 | $11.08 | 14500 |
| 2022-11-02 | 56.34 | $11.05 | 57900 |
| 2022-11-01 | 61.38 | $11.37 | 24338 |
| 2022-10-31 | 63.58 | $11.50 | 44300 |
| 2022-10-28 | 58.72 | $11.05 | 34421 |
| 2022-10-27 | 57.03 | $10.91 | 15517 |
| 2022-10-26 | 56.42 | $10.86 | 16200 |
| 2022-10-25 | 55.09 | $10.75 | 14200 |
| 2022-10-24 | 53.76 | $10.64 | 23506 |
| 2022-10-21 | 49.89 | $10.34 | 6500 |
| 2022-10-20 | 49.76 | $10.33 | 11245 |
| 2022-10-19 | 48.59 | $10.24 | 33200 |
| 2022-10-18 | 45.52 | $10.01 | 26500 |
| 2022-10-17 | 47.64 | $10.19 | 26649 |
| 2022-10-14 | 45.08 | $10.00 | 19233 |
| 2022-10-13 | 48.01 | $10.25 | 42700 |
| 2022-10-12 | 46.29 | $10.12 | 35939 |
| 2022-10-11 | 46.51 | $10.14 | 47137 |
| 2022-10-10 | 45.63 | $10.07 | 39738 |
| 2022-10-07 | 53.26 | $10.71 | 20735 |
| 2022-10-06 | 56.78 | $10.96 | 71011 |
| 2022-10-05 | 53.25 | $10.66 | 12627 |
| 2022-10-04 | 50.58 | $10.45 | 9634 |
| 2022-10-03 | 50.32 | $10.43 | 27236 |
| 2022-09-30 | 45.01 | $10.04 | 17800 |
| 2022-09-29 | 45.13 | $10.05 | 42800 |
| 2022-09-28 | 49.55 | $10.41 | 22531 |
| 2022-09-27 | 44.05 | $10.03 | 35231 |
| 2022-09-26 | 44.54 | $10.07 | 78221 |
| 2022-09-23 | 45.13 | $10.12 | 71600 |
| 2022-09-22 | 46.65 | $10.25 | 22121 |
| 2022-09-21 | 47.24 | $10.30 | 49420 |
| 2022-09-20 | 46.34 | $10.23 | 22045 |
| 2022-09-19 | 46.77 | $10.27 | 17900 |
| 2022-09-16 | 46.88 | $10.28 | 226225 |
| 2022-09-15 | 42.54 | $9.92 | 120600 |
| 2022-09-14 | 42.41 | $9.91 | 35806 |
| 2022-09-13 | 43.21 | $10.00 | 37100 |
| 2022-09-12 | 44.09 | $10.10 | 35008 |
| 2022-09-09 | 44.95 | $10.20 | 47500 |
| 2022-09-08 | 42.26 | $9.95 | 23400 |
| 2022-09-07 | 42.66 | $10.00 | 21301 |
| 2022-09-06 | 46.83 | $10.50 | 32200 |
| 2022-09-02 | 47.99 | $10.63 | 23721 |
| 2022-09-01 | 46.34 | $10.46 | 38600 |
| 2022-08-31 | 52.59 | $11.13 | 17919 |
| 2022-08-30 | 54.47 | $11.31 | 30000 |
| 2022-08-29 | 63.01 | $12.03 | 69768 |
| 2022-08-26 | 60.65 | $11.74 | 39030 |
| 2022-08-25 | 59.89 | $11.65 | 22600 |
| 2022-08-24 | 60.88 | $11.73 | 35418 |
| 2022-08-23 | 59.37 | $11.54 | 77600 |
| 2022-08-22 | 61.51 | $11.72 | 73742 |
| 2022-08-19 | 49.53 | $10.47 | 27300 |
| 2022-08-18 | 47.67 | $10.32 | 69530 |
| 2022-08-17 | 46.81 | $10.25 | 37500 |
| 2022-08-16 | 45.46 | $10.14 | 48300 |
| 2022-08-15 | 40.65 | $9.77 | 19838 |
| 2022-08-12 | 43.29 | $10.04 | 15175 |
| 2022-08-11 | 43.80 | $10.09 | 17600 |
| 2022-08-10 | 42.53 | $9.99 | 15400 |
| 2022-08-09 | 41.66 | $9.92 | 7400 |
| 2022-08-08 | 42.27 | $9.99 | 20800 |
| 2022-08-05 | 40.98 | $9.88 | 32520 |
| 2022-08-04 | 39.21 | $9.73 | 22509 |
| 2022-08-03 | 40.44 | $9.89 | 48025 |
| 2022-08-02 | 39.99 | $9.85 | 64200 |
| 2022-08-01 | 38.69 | $9.73 | 125503 |
| 2022-07-29 | 40.94 | $10.05 | 142500 |
| 2022-07-28 | 39.90 | $9.95 | 40000 |
| 2022-07-27 | 41.72 | $10.21 | 36900 |
| 2022-07-26 | 38.66 | $9.91 | 51802 |
| 2022-07-25 | 39.78 | $10.08 | 35900 |
| 2022-07-22 | 39.19 | $10.02 | 19233 |
| 2022-07-21 | 38.52 | $9.95 | 21500 |
| 2022-07-20 | 42.67 | $10.60 | 34727 |
| 2022-07-19 | 44.41 | $10.85 | 18734 |
| 2022-07-18 | 41.98 | $10.58 | 48206 |
| 2022-07-15 | 35.73 | $9.95 | 24421 |
| 2022-07-14 | 32.33 | $9.64 | 29700 |
| 2022-07-13 | 33.92 | $9.93 | 68439 |
| 2022-07-12 | 26.82 | $9.33 | 119600 |
| 2022-07-11 | 28.21 | $9.62 | 60900 |
| 2022-07-08 | 29.89 | $9.95 | 55538 |
| 2022-07-07 | 28.79 | $9.86 | 78400 |
| 2022-07-06 | 26.48 | $9.67 | 83979 |
| 2022-07-05 | 27.93 | $9.99 | 62200 |
| 2022-07-01 | 31.00 | $10.60 | 25023 |
| 2022-06-30 | 33.28 | $11.00 | 60449 |
| 2022-06-29 | 37.25 | $11.61 | 29100 |
| 2022-06-28 | 39.30 | $11.89 | 49700 |
| 2022-06-27 | 40.12 | $12.00 | 55200 |
| 2022-06-24 | 39.02 | $11.90 | 50600 |
| 2022-06-23 | 41.18 | $12.20 | 45340 |
| 2022-06-22 | 46.10 | $12.81 | 28200 |
| 2022-06-21 | 49.91 | $13.22 | 41700 |
| 2022-06-17 | 45.87 | $12.83 | 36515 |
| 2022-06-16 | 44.78 | $12.73 | 31705 |
| 2022-06-15 | 47.12 | $12.99 | 21510 |
| 2022-06-14 | 47.21 | $13.00 | 42504 |
| 2022-06-13 | 56.42 | $13.90 | 54938 |
| 2022-06-10 | 58.71 | $14.09 | 37300 |
| 2022-06-09 | 60.56 | $14.24 | 49123 |
| 2022-06-08 | 64.15 | $14.52 | 51200 |
| 2022-06-07 | 66.41 | $14.69 | 61033 |
| 2022-06-06 | 69.29 | $14.90 | 65900 |
| 2022-06-03 | 68.49 | $14.77 | 21126 |
| 2022-06-02 | 69.68 | $14.86 | 49714 |
| 2022-06-01 | 68.34 | $14.63 | 68611 |
| 2022-05-31 | 65.97 | $14.25 | 37949 |
| 2022-05-27 | 63.95 | $13.95 | 26637 |
| 2022-05-26 | 62.84 | $13.79 | 22300 |
| 2022-05-25 | 60.59 | $13.48 | 24121 |
| 2022-05-24 | 58.67 | $13.23 | 33714 |
| 2022-05-23 | 56.42 | $12.95 | 62500 |
| 2022-05-20 | 52.46 | $12.50 | 7319 |
| 2022-05-19 | 55.89 | $12.82 | 33944 |
| 2022-05-18 | 56.21 | $12.85 | 97625 |
| 2022-05-17 | 53.36 | $12.52 | 71000 |
| 2022-05-16 | 49.37 | $12.10 | 19502 |
| 2022-05-13 | 47.64 | $11.93 | 20511 |
| 2022-05-12 | 47.44 | $11.91 | 27500 |
| 2022-05-11 | 49.14 | $12.10 | 55900 |
| 2022-05-10 | 46.56 | $11.83 | 19100 |
| 2022-05-09 | 47.32 | $11.92 | 20834 |
| 2022-05-06 | 50.63 | $12.30 | 32000 |
| 2022-05-05 | 52.46 | $12.50 | 24618 |
| 2022-05-04 | 48.95 | $12.10 | 18236 |
| 2022-05-03 | 49.91 | $12.21 | 29600 |
| 2022-05-02 | 51.13 | $12.35 | 17801 |
| 2022-04-29 | 50.56 | $12.28 | 22800 |
| 2022-04-28 | 50.88 | $12.32 | 17640 |
| 2022-04-27 | 49.34 | $12.12 | 30624 |
| 2022-04-26 | 47.38 | $11.87 | 18528 |
| 2022-04-25 | 48.16 | $11.98 | 34932 |
| 2022-04-22 | 56.69 | $13.04 | 49800 |
| 2022-04-21 | 59.73 | $13.36 | 75700 |
| 2022-04-20 | 58.88 | $13.23 | 25800 |
| 2022-04-19 | 57.90 | $13.08 | 82000 |
| 2022-04-18 | 66.47 | $13.94 | 78900 |
| 2022-04-14 | 64.13 | $13.54 | 79500 |
| 2022-04-13 | 59.78 | $12.89 | 42900 |
| 2022-04-12 | 54.28 | $12.21 | 65665 |
| 2022-04-11 | 50.90 | $11.85 | 16800 |
| 2022-04-08 | 50.90 | $11.85 | 31608 |
| 2022-04-07 | 45.67 | $11.33 | 60000 |
| 2022-04-06 | 46.03 | $11.37 | 18615 |
| 2022-04-05 | 48.28 | $11.62 | 12400 |
| 2022-04-04 | 49.01 | $11.70 | 27800 |
| 2022-04-01 | 49.90 | $11.80 | 38400 |
| 2022-03-31 | 50.87 | $11.91 | 32000 |
| 2022-03-30 | 48.81 | $11.67 | 10500 |
| 2022-03-29 | 50.40 | $11.86 | 31300 |
| 2022-03-28 | 51.15 | $11.95 | 40000 |
| 2022-03-25 | 57.78 | $12.68 | 54600 |
| 2022-03-24 | 51.29 | $11.89 | 12200 |
| 2022-03-23 | 49.22 | $11.67 | 25200 |
| 2022-03-22 | 46.48 | $11.39 | 27435 |
| 2022-03-21 | 46.38 | $11.38 | 69400 |
| 2022-03-18 | 44.04 | $11.14 | 40036 |
| 2022-03-17 | 41.08 | $10.85 | 80860 |
| 2022-03-16 | 48.46 | $11.73 | 14600 |
| 2022-03-15 | 48.26 | $11.71 | 20700 |
| 2022-03-14 | 49.26 | $11.82 | 52400 |
| 2022-03-11 | 56.68 | $12.55 | 36000 |
| 2022-03-10 | 60.98 | $12.91 | 48400 |
| 2022-03-09 | 59.09 | $12.68 | 43746 |
| 2022-03-08 | 60.54 | $12.80 | 65200 |
| 2022-03-07 | 59.28 | $12.64 | 68904 |
| 2022-03-04 | 58.89 | $12.59 | 24900 |
| 2022-03-03 | 60.43 | $12.73 | 101400 |
| 2022-03-02 | 74.65 | $13.80 | 151000 |
| 2022-03-01 | 71.63 | $13.29 | 88734 |
| 2022-02-28 | 66.31 | $12.58 | 36612 |
| 2022-02-25 | 64.16 | $12.34 | 46500 |
| 2022-02-24 | 61.32 | $12.05 | 59800 |
| 2022-02-23 | 60.29 | $11.95 | 37648 |
| 2022-02-22 | 56.91 | $11.64 | 18228 |
| 2022-02-18 | 57.81 | $11.70 | 15300 |
| 2022-02-17 | 58.40 | $11.74 | 38948 |
| 2022-02-16 | 58.40 | $11.74 | 15800 |
| 2022-02-15 | 57.92 | $11.69 | 12226 |
| 2022-02-14 | 54.61 | $11.36 | 17400 |
| 2022-02-11 | 56.66 | $11.52 | 24800 |
| 2022-02-10 | 55.06 | $11.36 | 14132 |
| 2022-02-09 | 53.53 | $11.21 | 15000 |
| 2022-02-08 | 57.77 | $11.55 | 13100 |
| 2022-02-07 | 59.21 | $11.66 | 23042 |
| 2022-02-04 | 55.88 | $11.31 | 26905 |
| 2022-02-03 | 54.16 | $11.14 | 48600 |
| 2022-02-02 | 55.12 | $11.22 | 29000 |
| 2022-02-01 | 51.87 | $10.90 | 24607 |
| 2022-01-31 | 50.49 | $10.77 | 16906 |
| 2022-01-28 | 49.53 | $10.68 | 24400 |
| 2022-01-27 | 46.13 | $10.37 | 56100 |
| 2022-01-26 | 52.28 | $10.94 | 26701 |
| 2022-01-25 | 47.37 | $10.52 | 15632 |
| 2022-01-24 | 42.85 | $10.18 | 22700 |
| 2022-01-21 | 43.69 | $10.26 | 14800 |
| 2022-01-20 | 49.83 | $10.79 | 28800 |
| 2022-01-19 | 48.53 | $10.69 | 15730 |
| 2022-01-18 | 47.89 | $10.64 | 18000 |
| 2022-01-14 | 58.21 | $11.39 | 20800 |
| 2022-01-13 | 58.85 | $11.43 | 7500 |
| 2022-01-12 | 58.64 | $11.41 | 32719 |
| 2022-01-11 | 58.32 | $11.38 | 44400 |
| 2022-01-10 | 51.46 | $10.79 | 31700 |
| 2022-01-07 | 51.74 | $10.81 | 23924 |
| 2022-01-06 | 49.16 | $10.61 | 7312 |
| 2022-01-05 | 50.44 | $10.71 | 14700 |
| 2022-01-04 | 48.40 | $10.55 | 22000 |
| 2022-01-03 | 47.11 | $10.45 | 5500 |
| 2021-12-31 | 47.34 | $10.47 | 13200 |
| 2021-12-30 | 45.22 | $10.30 | 15129 |
| 2021-12-29 | 48.25 | $10.58 | 25725 |
| 2021-12-28 | 44.33 | $10.27 | 23200 |
| 2021-12-27 | 43.54 | $10.21 | 11500 |
| 2021-12-23 | 47.71 | $10.60 | 18600 |
| 2021-12-22 | 47.71 | $10.60 | 27000 |
| 2021-12-21 | 47.36 | $10.57 | 48900 |
| 2021-12-20 | 40.84 | $10.05 | 19100 |
| 2021-12-17 | 40.30 | $10.01 | 39926 |
| 2021-12-16 | 40.66 | $10.05 | 29118 |
| 2021-12-15 | 39.40 | $9.95 | 19110 |
| 2021-12-14 | 39.64 | $9.98 | 30300 |
| 2021-12-13 | 39.52 | $9.97 | 34800 |
| 2021-12-10 | 42.48 | $10.35 | 16100 |
| 2021-12-09 | 41.49 | $10.26 | 30926 |
| 2021-12-08 | 45.26 | $10.72 | 13322 |
| 2021-12-07 | 46.66 | $10.88 | 19030 |
| 2021-12-06 | 43.11 | $10.54 | 27323 |
| 2021-12-03 | 40.57 | $10.31 | 31500 |
| 2021-12-02 | 43.11 | $10.63 | 37300 |
| 2021-12-01 | 41.59 | $10.49 | 42700 |
| 2021-11-30 | 42.91 | $10.66 | 24900 |
| 2021-11-29 | 48.24 | $11.28 | 39449 |
| 2021-11-26 | 48.99 | $11.36 | 24638 |
| 2021-11-24 | 47.34 | $11.19 | 15400 |
| 2021-11-23 | 47.60 | $11.22 | 31019 |
| 2021-11-22 | 46.59 | $11.11 | 21000 |
| 2021-11-19 | 44.47 | $10.88 | 51800 |
| 2021-11-18 | 48.71 | $11.41 | 43200 |
| 2021-11-17 | 43.17 | $10.84 | 69600 |
| 2021-11-16 | 50.75 | $11.67 | 65200 |
| 2021-11-15 | 52.12 | $11.80 | 35300 |
| 2021-11-12 | 52.43 | $11.83 | 56600 |
| 2021-11-11 | 60.09 | $12.51 | 37117 |
| 2021-11-10 | 58.65 | $12.34 | 32900 |
| 2021-11-09 | 60.23 | $12.47 | 28312 |
| 2021-11-08 | 62.30 | $12.64 | 50220 |
| 2021-11-05 | 60.79 | $12.44 | 29013 |
| 2021-11-04 | 54.76 | $11.74 | 44100 |
| 2021-11-03 | 55.34 | $11.79 | 17333 |
| 2021-11-02 | 54.34 | $11.68 | 35300 |
| 2021-11-01 | 52.68 | $11.50 | 32825 |
| 2021-10-29 | 51.47 | $11.37 | 29400 |
| 2021-10-28 | 51.76 | $11.40 | 21635 |
| 2021-10-27 | 52.23 | $11.45 | 30736 |
| 2021-10-26 | 54.85 | $11.73 | 33102 |
| 2021-10-25 | 55.04 | $11.75 | 94200 |
| 2021-10-22 | 51.57 | $11.31 | 122915 |
| 2021-10-21 | 58.04 | $11.98 | 45400 |
| 2021-10-20 | 64.08 | $12.51 | 72538 |
| 2021-10-19 | 68.01 | $12.82 | 73500 |
| 2021-10-18 | 67.21 | $12.69 | 48900 |
| 2021-10-15 | 66.35 | $12.55 | 35300 |
| 2021-10-14 | 65.49 | $12.41 | 56921 |
| 2021-10-13 | 62.05 | $11.89 | 54600 |
| 2021-10-12 | 74.19 | $12.79 | 46100 |
| 2021-10-11 | 72.78 | $12.54 | 68904 |
| 2021-10-08 | 71.24 | $12.28 | 72324 |
| 2021-10-07 | 68.56 | $11.87 | 59700 |
| 2021-10-06 | 70.69 | $12.01 | 161503 |
| 2021-10-05 | 72.85 | $12.15 | 123533 |
| 2021-10-04 | 68.56 | $11.49 | 126000 |
| 2021-10-01 | 60.47 | $10.59 | 21000 |
| 2021-09-30 | 58.08 | $10.38 | 31600 |
| 2021-09-29 | 53.22 | $10.00 | 19600 |
| 2021-09-28 | 52.81 | $9.97 | 79800 |
| 2021-09-27 | 53.40 | $10.01 | 56633 |
| 2021-09-24 | 43.07 | $9.33 | 31246 |
| 2021-09-23 | 46.68 | $9.58 | 30026 |
| 2021-09-22 | 46.34 | $9.56 | 33300 |
| 2021-09-21 | 45.34 | $9.50 | 24500 |
| 2021-09-20 | 47.01 | $9.62 | 24133 |
| 2021-09-17 | 46.22 | $9.57 | 113600 |
| 2021-09-16 | 50.62 | $9.88 | 26738 |
| 2021-09-15 | 48.68 | $9.75 | 25833 |
| 2021-09-14 | 52.13 | $9.98 | 56800 |
| 2021-09-13 | 52.75 | $10.02 | 49235 |
| 2021-09-10 | 52.07 | $9.97 | 87800 |
| 2021-09-09 | 45.91 | $9.55 | 6812 |
| 2021-09-08 | 46.04 | $9.56 | 22240 |
| 2021-09-07 | 42.87 | $9.36 | 23320 |
| 2021-09-03 | 44.62 | $9.50 | 21745 |
| 2021-09-02 | 46.01 | $9.61 | 77900 |
| 2021-09-01 | 46.77 | $9.67 | 25118 |
| 2021-08-31 | 46.49 | $9.65 | 25629 |
| 2021-08-30 | 46.09 | $9.62 | 20000 |
| 2021-08-27 | 45.04 | $9.54 | 14635 |
| 2021-08-26 | 41.24 | $9.26 | 51600 |
| 2021-08-25 | 41.63 | $9.30 | 24230 |
| 2021-08-24 | 44.11 | $9.55 | 26839 |
| 2021-08-23 | 44.11 | $9.55 | 23214 |
| 2021-08-20 | 43.99 | $9.54 | 18800 |
| 2021-08-19 | 44.08 | $9.55 | 36803 |
| 2021-08-18 | 46.34 | $9.80 | 12400 |
| 2021-08-17 | 47.73 | $9.95 | 14404 |
| 2021-08-16 | 48.28 | $10.01 | 17900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.77
2026-08-12
Close Price
$36.72
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -68.77 | $36.72 | — |
| 2026-08-11 | -71.95 | $36.78 | 154816 |
| 2026-08-10 | -69.91 | $36.97 | 88048 |
| 2026-08-07 | -69.38 | $37.01 | 81500 |
| 2026-08-06 | -77.40 | $36.40 | 85100 |
| 2026-08-05 | -73.72 | $36.68 | 110100 |
| 2026-08-04 | -66.49 | $37.23 | 86300 |
| 2026-08-03 | -77.79 | $36.37 | 76546 |
| 2026-07-31 | -74.24 | $36.64 | 127827 |
| 2026-07-30 | -84.10 | $35.89 | 170457 |
| 2026-07-29 | -89.95 | $35.53 | 128918 |
| 2026-07-28 | -88.36 | $35.76 | 172400 |
| 2026-07-27 | -93.57 | $36.40 | 162742 |
| 2026-07-24 | -92.75 | $36.47 | 174470 |
| 2026-07-23 | -75.53 | $38.87 | 131325 |
| 2026-07-22 | -66.58 | $39.55 | 139417 |
| 2026-07-21 | -67.76 | $39.46 | 98412 |
| 2026-07-20 | -86.58 | $38.03 | 105300 |
| 2026-07-17 | -76.84 | $38.77 | 92532 |
| 2026-07-16 | -65.79 | $39.61 | 98943 |
| 2026-07-15 | -46.05 | $41.11 | 153000 |
| 2026-07-14 | -43.55 | $41.30 | 169800 |
| 2026-07-13 | -53.16 | $40.57 | 90849 |
| 2026-07-10 | -53.68 | $40.53 | 85600 |
| 2026-07-09 | -60.00 | $40.05 | 92142 |
| 2026-07-08 | -51.32 | $40.71 | 105333 |
| 2026-07-07 | -76.97 | $38.76 | 154000 |
| 2026-07-06 | -99.44 | $37.49 | 101378 |
| 2026-07-02 | -89.10 | $39.46 | 104304 |
| 2026-07-01 | -72.44 | $40.93 | 135313 |
| 2026-06-30 | -24.62 | $43.14 | 79336 |
| 2026-06-29 | -30.82 | $42.77 | 104178 |
| 2026-06-26 | -10.39 | $43.99 | 513404 |
| 2026-06-25 | -20.77 | $43.37 | 269100 |
| 2026-06-24 | -23.62 | $42.94 | 175200 |
| 2026-06-23 | -2.49 | $44.13 | 246039 |
| 2026-06-22 | -12.50 | $43.33 | 142123 |
| 2026-06-18 | -35.45 | $42.10 | 208700 |
| 2026-06-17 | -41.79 | $41.76 | 90900 |
| 2026-06-16 | -50.19 | $41.31 | 96600 |
| 2026-06-15 | -43.61 | $41.73 | 83409 |
| 2026-06-12 | -31.93 | $42.37 | 99634 |
| 2026-06-11 | -31.02 | $42.42 | 229590 |
| 2026-06-10 | -47.08 | $41.54 | 104633 |
| 2026-06-09 | -64.78 | $40.57 | 83916 |
| 2026-06-08 | -54.93 | $41.11 | 61000 |
| 2026-06-05 | -77.55 | $39.87 | 64100 |
| 2026-06-04 | -49.20 | $41.36 | 63425 |
| 2026-06-03 | -64.17 | $40.52 | 87515 |
| 2026-06-02 | -57.22 | $40.91 | 118000 |
| 2026-06-01 | -83.24 | $39.45 | 132153 |
| 2026-05-29 | -85.92 | $39.30 | 150633 |
| 2026-05-28 | -51.16 | $41.25 | 137808 |
| 2026-05-27 | -57.22 | $40.91 | 102839 |
| 2026-05-26 | -22.77 | $42.82 | 176620 |
| 2026-05-22 | -28.20 | $42.51 | 98863 |
| 2026-05-21 | -29.24 | $42.36 | 74430 |
| 2026-05-20 | -28.24 | $42.42 | 96201 |
| 2026-05-19 | -11.27 | $43.39 | 90500 |
| 2026-05-18 | -5.46 | $43.73 | 148000 |
| 2026-05-15 | -12.78 | $42.40 | 189700 |
| 2026-05-14 | -17.33 | $42.09 | 127225 |
| 2026-05-13 | -21.59 | $41.80 | 132809 |
| 2026-05-12 | -11.31 | $42.50 | 220909 |
| 2026-05-11 | -27.13 | $40.14 | 75947 |
| 2026-05-08 | -54.65 | $38.75 | 52139 |
| 2026-05-07 | -38.22 | $39.58 | 61110 |
| 2026-05-06 | -23.56 | $40.32 | 58500 |
| 2026-05-05 | -8.91 | $41.06 | 66407 |
| 2026-05-04 | -14.06 | $40.80 | 65200 |
| 2026-05-01 | -4.36 | $41.29 | 71321 |
| 2026-04-30 | -16.24 | $40.69 | 76600 |
| 2026-04-29 | -2.65 | $40.86 | 103429 |
| 2026-04-28 | -13.37 | $39.70 | 161038 |
| 2026-04-27 | -11.61 | $39.81 | 74100 |
| 2026-04-24 | -15.30 | $39.67 | 91458 |
| 2026-04-23 | -48.81 | $38.40 | 65741 |
| 2026-04-22 | -56.73 | $38.10 | 52138 |
| 2026-04-21 | -79.66 | $37.30 | 68900 |
| 2026-04-20 | -97.58 | $36.56 | 141806 |
| 2026-04-17 | -62.17 | $38.10 | 81500 |
| 2026-04-16 | -52.25 | $38.52 | 61441 |
| 2026-04-15 | -42.49 | $38.75 | 48400 |
| 2026-04-14 | -24.79 | $38.69 | 103904 |
| 2026-04-13 | -20.53 | $39.04 | 81736 |
| 2026-04-10 | -27.83 | $38.44 | 74544 |
| 2026-04-09 | -30.50 | $38.22 | 79900 |
| 2026-04-08 | -30.62 | $38.21 | 93800 |
| 2026-04-07 | -27.22 | $38.49 | 55841 |
| 2026-04-06 | -35.24 | $37.83 | 67905 |
| 2026-04-02 | -30.50 | $38.22 | 75200 |
| 2026-04-01 | -40.58 | $37.39 | 90718 |
| 2026-03-31 | -36.33 | $37.74 | 100637 |
| 2026-03-30 | -30.74 | $38.20 | 103036 |
| 2026-03-27 | -11.18 | $39.81 | 68030 |
| 2026-03-26 | -13.24 | $39.64 | 66202 |
| 2026-03-25 | -11.06 | $39.82 | 91942 |
| 2026-03-24 | -13.00 | $39.66 | 104100 |
| 2026-03-23 | -15.67 | $39.44 | 112500 |
| 2026-03-20 | -20.29 | $39.06 | 248758 |
| 2026-03-19 | -6.81 | $39.48 | 194048 |
| 2026-03-18 | -35.51 | $37.33 | 136560 |
| 2026-03-17 | -42.46 | $36.81 | 334547 |
| 2026-03-16 | -68.21 | $36.60 | 138912 |
| 2026-03-13 | -88.53 | $35.59 | 101964 |
| 2026-03-12 | -85.27 | $36.17 | 117700 |
| 2026-03-11 | -41.29 | $38.14 | 54700 |
| 2026-03-10 | -36.83 | $38.34 | 76400 |
| 2026-03-09 | -33.93 | $38.47 | 177717 |
| 2026-03-06 | -39.96 | $37.80 | 165259 |
| 2026-03-05 | -37.03 | $37.50 | 231636 |
| 2026-03-04 | -11.43 | $39.00 | 74007 |
| 2026-03-03 | -20.82 | $38.45 | 93233 |
| 2026-03-02 | -15.13 | $38.75 | 116802 |
| 2026-02-27 | -23.19 | $38.26 | 94021 |
| 2026-02-26 | -4.62 | $38.40 | 81000 |
| 2026-02-25 | -3.06 | $38.46 | 85100 |
| 2026-02-24 | -6.05 | $38.03 | 60210 |
| 2026-02-23 | -10.14 | $37.80 | 86044 |
| 2026-02-20 | -9.61 | $37.83 | 94908 |
| 2026-02-19 | -14.59 | $37.55 | 67017 |
| 2026-02-18 | -15.12 | $37.52 | 52800 |
| 2026-02-17 | -9.09 | $37.25 | 73640 |
| 2026-02-13 | -9.17 | $37.11 | 75342 |
| 2026-02-12 | -18.75 | $36.39 | 126600 |
| 2026-02-11 | -4.49 | $37.00 | 87300 |
| 2026-02-10 | -16.78 | $36.37 | 68703 |
| 2026-02-09 | -7.06 | $36.57 | 67700 |
| 2026-02-06 | -6.28 | $36.48 | 265338 |
| 2026-02-05 | -31.29 | $34.77 | 119400 |
| 2026-02-04 | -38.44 | $34.56 | 98281 |
| 2026-02-03 | -17.73 | $35.07 | 225003 |
| 2026-02-02 | -39.01 | $34.47 | 132500 |
| 2026-01-30 | -32.98 | $34.64 | 172800 |
| 2026-01-29 | -37.23 | $34.52 | 169043 |
| 2026-01-28 | -78.01 | $33.37 | 220900 |
| 2026-01-27 | -5.61 | $35.39 | 112723 |
| 2026-01-26 | -21.07 | $34.72 | 134108 |
| 2026-01-23 | -15.05 | $34.90 | 248200 |
| 2026-01-22 | -18.12 | $34.62 | 277760 |
| 2026-01-21 | -17.75 | $34.63 | 427826 |
| 2026-01-20 | -34.04 | $33.99 | 163800 |
| 2026-01-16 | -41.00 | $33.64 | 117612 |
| 2026-01-15 | -25.48 | $34.20 | 201300 |
| 2026-01-14 | -31.02 | $34.00 | 175140 |
| 2026-01-13 | -26.04 | $34.18 | 219537 |
| 2026-01-12 | -24.10 | $34.25 | 103634 |
| 2026-01-09 | -20.22 | $34.39 | 69500 |
| 2026-01-08 | -3.43 | $34.89 | 71334 |
| 2026-01-07 | -17.14 | $34.41 | 96600 |
| 2026-01-06 | -5.71 | $34.81 | 191135 |
| 2026-01-05 | -6.02 | $34.79 | 278136 |
| 2026-01-02 | -5.88 | $34.39 | 80502 |
| 2025-12-31 | -25.00 | $33.65 | 163400 |
| 2025-12-30 | -14.39 | $33.99 | 116916 |
| 2025-12-29 | -16.45 | $33.74 | 95721 |
| 2025-12-26 | -26.63 | $33.35 | 55000 |
| 2025-12-24 | -9.40 | $34.01 | 60300 |
| 2025-12-23 | -20.83 | $33.12 | 26630 |
| 2025-12-22 | -30.65 | $32.68 | 43805 |
| 2025-12-19 | -32.92 | $32.48 | 99100 |
| 2025-12-18 | -50.12 | $31.78 | 142141 |
| 2025-12-17 | -30.47 | $32.40 | 57711 |
| 2025-12-16 | -28.69 | $32.48 | 98000 |
| 2025-12-15 | -10.28 | $33.34 | 47124 |
| 2025-12-12 | -7.87 | $33.44 | 85042 |
| 2025-12-11 | -6.80 | $33.49 | 87641 |
| 2025-12-10 | -7.47 | $33.40 | 255504 |
| 2025-12-09 | -4.97 | $32.96 | 117455 |
| 2025-12-08 | -19.79 | $31.80 | 45008 |
| 2025-12-05 | -13.13 | $32.18 | 57500 |
| 2025-12-04 | -3.43 | $32.29 | 118037 |
| 2025-12-03 | -6.63 | $31.73 | 98701 |
| 2025-12-02 | -28.57 | $30.67 | 61729 |
| 2025-12-01 | -12.63 | $31.44 | 86640 |
| 2025-11-28 | -22.04 | $30.97 | 37800 |
| 2025-11-26 | -16.16 | $31.24 | 58569 |
| 2025-11-25 | -16.47 | $31.21 | 48410 |
| 2025-11-24 | -23.29 | $30.87 | 71739 |
| 2025-11-21 | -39.96 | $30.04 | 100400 |
| 2025-11-20 | -30.72 | $30.50 | 198305 |
| 2025-11-19 | -10.86 | $30.99 | 216343 |
| 2025-11-18 | -29.59 | $30.00 | 61900 |
| 2025-11-17 | -23.06 | $30.20 | 144534 |
| 2025-11-14 | -25.00 | $29.56 | 47000 |
| 2025-11-13 | -22.95 | $29.58 | 63725 |
| 2025-11-12 | -20.52 | $29.70 | 106900 |
| 2025-11-11 | -50.60 | $28.19 | 104247 |
| 2025-11-10 | -2.31 | $30.37 | 132304 |
| 2025-11-07 | -8.00 | $29.21 | 115235 |
| 2025-11-06 | -4.03 | $28.86 | 72600 |
| 2025-11-05 | -14.56 | $28.17 | 32700 |
| 2025-11-04 | -20.06 | $28.00 | 39420 |
| 2025-11-03 | -16.83 | $28.10 | 56223 |
| 2025-10-31 | -25.24 | $27.84 | 28600 |
| 2025-10-30 | -23.95 | $27.88 | 68000 |
| 2025-10-29 | -34.95 | $27.54 | 48900 |
| 2025-10-28 | -38.84 | $27.42 | 52741 |
| 2025-10-27 | -30.74 | $27.67 | 35407 |
| 2025-10-24 | -34.14 | $27.71 | 46227 |
| 2025-10-23 | -27.14 | $28.00 | 39907 |
| 2025-10-22 | -38.35 | $27.62 | 40800 |
| 2025-10-21 | -49.26 | $27.25 | 49400 |
| 2025-10-20 | -50.15 | $27.22 | 49535 |
| 2025-10-17 | -90.56 | $25.85 | 35700 |
| 2025-10-16 | -83.48 | $26.09 | 47400 |
| 2025-10-15 | -73.75 | $26.42 | 31800 |
| 2025-10-14 | -79.06 | $26.24 | 41036 |
| 2025-10-13 | -80.83 | $26.18 | 38765 |
| 2025-10-10 | -95.86 | $25.68 | 66145 |
| 2025-10-09 | -68.16 | $27.10 | 38918 |
| 2025-10-08 | -44.19 | $27.74 | 41400 |
| 2025-10-07 | -57.91 | $27.20 | 41821 |
| 2025-10-06 | -58.59 | $27.18 | 38522 |
| 2025-10-03 | -61.20 | $27.09 | 78300 |
| 2025-10-02 | -72.91 | $26.74 | 63600 |
| 2025-10-01 | -28.09 | $28.08 | 46400 |
| 2025-09-30 | -31.10 | $27.99 | 165400 |
| 2025-09-29 | -15.86 | $28.43 | 69100 |
| 2025-09-26 | -4.53 | $28.78 | 58137 |
| 2025-09-25 | -2.66 | $28.42 | 48727 |
| 2025-09-24 | -8.92 | $28.21 | 71082 |
| 2025-09-23 | -4.48 | $28.25 | 97789 |
| 2025-09-22 | -12.74 | $27.31 | 47200 |
| 2025-09-19 | -22.39 | $27.06 | 151500 |
| 2025-09-18 | -11.58 | $27.34 | 67400 |
| 2025-09-17 | -30.36 | $26.79 | 46453 |
| 2025-09-16 | -9.39 | $27.24 | 32206 |
| 2025-09-15 | -12.19 | $27.07 | 53216 |
| 2025-09-12 | -15.28 | $26.68 | 58400 |
| 2025-09-11 | -17.30 | $26.59 | 36626 |
| 2025-09-10 | -18.24 | $26.56 | 37000 |
| 2025-09-09 | -18.64 | $26.40 | 39509 |
| 2025-09-08 | -28.97 | $25.99 | 55600 |
| 2025-09-05 | -16.12 | $26.50 | 45600 |
| 2025-09-04 | -1.01 | $27.10 | 61633 |
| 2025-09-03 | -17.25 | $26.24 | 50100 |
| 2025-09-02 | -11.05 | $26.47 | 56712 |
| 2025-08-29 | -18.80 | $26.16 | 34700 |
| 2025-08-28 | -9.13 | $26.50 | 43419 |
| 2025-08-27 | -20.43 | $26.03 | 44500 |
| 2025-08-26 | -36.06 | $25.38 | 85600 |
| 2025-08-25 | -40.14 | $25.21 | 56600 |
| 2025-08-22 | -4.81 | $26.68 | 87700 |
| 2025-08-21 | -3.96 | $25.87 | 38900 |
| 2025-08-20 | -17.38 | $25.43 | 33519 |
| 2025-08-19 | -26.22 | $25.14 | 45800 |
| 2025-08-18 | -23.17 | $25.24 | 46018 |
| 2025-08-15 | -48.17 | $24.42 | 95300 |
| 2025-08-14 | -50.00 | $24.36 | 74646 |
| 2025-08-13 | -12.50 | $25.59 | 58300 |
| 2025-08-12 | -29.88 | $25.02 | 124113 |
| 2025-08-11 | -2.95 | $25.35 | 69237 |
| 2025-08-08 | -14.52 | $24.78 | 47823 |
| 2025-08-07 | -43.98 | $24.07 | 46746 |
| 2025-08-06 | -31.95 | $24.36 | 31900 |
| 2025-08-05 | -37.89 | $24.31 | 50300 |
| 2025-08-04 | -48.91 | $24.12 | 51000 |
| 2025-08-01 | -79.20 | $23.29 | 110808 |
| 2025-07-31 | -79.39 | $24.09 | 42000 |
| 2025-07-30 | -75.44 | $24.18 | 39800 |
| 2025-07-29 | -61.60 | $24.63 | 38900 |
| 2025-07-28 | -74.85 | $24.47 | 41305 |
| 2025-07-25 | -78.40 | $24.35 | 67700 |
| 2025-07-24 | -80.47 | $24.28 | 36500 |
| 2025-07-23 | -76.09 | $24.44 | 52536 |
| 2025-07-22 | -87.46 | $24.05 | 44300 |
| 2025-07-21 | -96.10 | $23.87 | 51938 |
| 2025-07-18 | -83.94 | $24.39 | 40600 |
| 2025-07-17 | -79.32 | $24.58 | 52631 |
| 2025-07-16 | -94.87 | $23.96 | 64445 |
| 2025-07-15 | -95.43 | $24.29 | 64534 |
| 2025-07-14 | -75.54 | $25.03 | 53900 |
| 2025-07-11 | -95.29 | $24.40 | 35935 |
| 2025-07-10 | -90.75 | $24.70 | 38700 |
| 2025-07-09 | -93.59 | $24.63 | 41779 |
| 2025-07-08 | -78.72 | $25.14 | 65400 |
| 2025-07-07 | -95.04 | $24.58 | 67524 |
| 2025-07-03 | -68.93 | $25.51 | 50400 |
| 2025-07-02 | -60.11 | $25.70 | 47420 |
| 2025-07-01 | -56.10 | $25.68 | 58301 |
| 2025-06-30 | -51.92 | $25.81 | 94100 |
| 2025-06-27 | -21.91 | $26.90 | 158500 |
| 2025-06-26 | -31.93 | $26.47 | 41629 |
| 2025-06-25 | -47.09 | $25.82 | 116053 |
| 2025-06-24 | -31.24 | $26.50 | 80819 |
| 2025-06-23 | -42.08 | $25.98 | 80500 |
| 2025-06-20 | -19.78 | $26.93 | 99702 |
| 2025-06-18 | -4.37 | $27.40 | 160700 |
| 2025-06-17 | -7.07 | $26.66 | 84192 |
| 2025-06-16 | -3.46 | $26.31 | 64128 |
| 2025-06-13 | -14.75 | $25.61 | 76005 |
| 2025-06-12 | -12.31 | $25.59 | 72333 |
| 2025-06-11 | -40.18 | $25.19 | 155039 |
| 2025-06-10 | -31.69 | $25.09 | 58420 |
| 2025-06-09 | -30.17 | $24.91 | 48500 |
| 2025-06-06 | -20.50 | $25.19 | 73810 |
| 2025-06-05 | -24.49 | $24.69 | 69010 |
| 2025-06-04 | -26.78 | $24.51 | 55000 |
| 2025-06-03 | -22.77 | $24.76 | 76735 |
| 2025-06-02 | -32.68 | $23.99 | 92200 |
| 2025-05-30 | -31.27 | $23.97 | 55100 |
| 2025-05-29 | -23.58 | $24.47 | 58800 |
| 2025-05-28 | -25.14 | $24.27 | 53000 |
| 2025-05-27 | -23.00 | $24.46 | 68800 |
| 2025-05-23 | -26.27 | $24.17 | 56102 |
| 2025-05-22 | -27.62 | $24.05 | 54035 |
| 2025-05-21 | -28.07 | $24.01 | 93800 |
| 2025-05-20 | -11.95 | $25.44 | 94010 |
| 2025-05-19 | -17.47 | $24.95 | 56340 |
| 2025-05-16 | -18.38 | $24.87 | 65400 |
| 2025-05-15 | -16.01 | $25.08 | 145908 |
| 2025-05-14 | -15.67 | $25.11 | 76844 |
| 2025-05-13 | -7.35 | $25.57 | 106767 |
| 2025-05-12 | -18.69 | $21.59 | 86534 |
| 2025-05-09 | -3.26 | $20.46 | 43401 |
| 2025-05-08 | -8.61 | $20.11 | 46933 |
| 2025-05-07 | -33.04 | $19.26 | 51200 |
| 2025-05-06 | -38.74 | $18.96 | 55228 |
| 2025-05-05 | -31.59 | $19.22 | 78000 |
| 2025-05-02 | -47.52 | $19.06 | 35200 |
| 2025-05-01 | -70.35 | $18.34 | 127900 |
| 2025-04-30 | -79.44 | $17.97 | 54717 |
| 2025-04-29 | -67.83 | $18.67 | 122200 |
| 2025-04-28 | -57.38 | $19.30 | 62620 |
| 2025-04-25 | -53.73 | $19.52 | 48119 |
| 2025-04-24 | -62.19 | $19.01 | 63300 |
| 2025-04-23 | -75.55 | $18.28 | 78100 |
| 2025-04-22 | -71.77 | $18.52 | 59300 |
| 2025-04-21 | -78.71 | $18.08 | 70923 |
| 2025-04-17 | -56.47 | $19.49 | 77124 |
| 2025-04-16 | -57.89 | $19.40 | 50724 |
| 2025-04-15 | -68.77 | $18.71 | 72310 |
| 2025-04-14 | -69.72 | $18.65 | 65900 |
| 2025-04-11 | -74.61 | $18.52 | 66669 |
| 2025-04-10 | -79.01 | $18.21 | 135708 |
| 2025-04-09 | -67.38 | $19.03 | 131200 |
| 2025-04-08 | -91.21 | $17.35 | 102000 |
| 2025-04-07 | -79.48 | $18.24 | 149414 |
| 2025-04-04 | -91.96 | $17.95 | 136799 |
| 2025-04-03 | -87.92 | $20.65 | 98300 |
| 2025-04-02 | -34.27 | $22.56 | 63900 |
| 2025-04-01 | -48.88 | $22.04 | 40600 |
| 2025-03-31 | -60.23 | $21.97 | 183000 |
| 2025-03-28 | -72.82 | $21.75 | 58700 |
| 2025-03-27 | -65.72 | $22.15 | 72803 |
| 2025-03-26 | -65.19 | $22.18 | 59100 |
| 2025-03-25 | -56.31 | $22.68 | 76001 |
| 2025-03-24 | -65.26 | $22.19 | 66037 |
| 2025-03-21 | -77.93 | $21.65 | 100207 |
| 2025-03-20 | -83.06 | $21.54 | 106523 |
| 2025-03-19 | -71.63 | $22.43 | 70785 |
| 2025-03-18 | -79.65 | $21.83 | 130012 |
| 2025-03-17 | -56.89 | $23.63 | 81034 |
| 2025-03-14 | -69.41 | $22.64 | 33427 |
| 2025-03-13 | -75.09 | $22.19 | 39903 |
| 2025-03-12 | -68.90 | $22.68 | 68300 |
| 2025-03-11 | -80.28 | $21.78 | 57925 |
| 2025-03-10 | -92.92 | $20.78 | 99100 |
| 2025-03-07 | -92.05 | $21.65 | 56426 |
| 2025-03-06 | -99.70 | $21.50 | 62617 |
| 2025-03-05 | -91.11 | $22.39 | 92400 |
| 2025-03-04 | -89.74 | $22.88 | 181148 |
| 2025-03-03 | -99.47 | $24.38 | 96500 |
| 2025-02-28 | -75.16 | $25.71 | 39727 |
| 2025-02-27 | -96.47 | $25.12 | 38705 |
| 2025-02-26 | -87.82 | $25.39 | 26979 |
| 2025-02-25 | -89.74 | $25.33 | 66400 |
| 2025-02-24 | -56.96 | $25.92 | 56100 |
| 2025-02-21 | -58.32 | $26.48 | 68709 |
| 2025-02-20 | -40.00 | $27.46 | 60600 |
| 2025-02-19 | -35.70 | $27.78 | 46648 |
| 2025-02-18 | -36.43 | $27.74 | 89022 |
| 2025-02-14 | -40.07 | $27.54 | 38100 |
| 2025-02-13 | -42.62 | $27.40 | 46141 |
| 2025-02-12 | -50.46 | $26.97 | 64721 |
| 2025-02-11 | -53.19 | $26.82 | 66737 |
| 2025-02-10 | -61.57 | $26.36 | 79200 |
| 2025-02-07 | -75.41 | $25.60 | 50131 |
| 2025-02-06 | -66.48 | $26.09 | 35700 |
| 2025-02-05 | -49.36 | $27.03 | 43400 |
| 2025-02-04 | -52.64 | $26.85 | 43227 |
| 2025-02-03 | -64.30 | $26.21 | 62600 |
| 2025-01-31 | -65.03 | $26.17 | 101312 |
| 2025-01-30 | -52.64 | $26.85 | 30519 |
| 2025-01-29 | -52.09 | $26.88 | 50600 |
| 2025-01-28 | -55.56 | $26.69 | 64740 |
| 2025-01-27 | -61.38 | $26.37 | 183000 |
| 2025-01-24 | -30.17 | $28.18 | 75700 |
| 2025-01-23 | -14.74 | $28.95 | 137400 |
| 2025-01-22 | -15.33 | $28.88 | 124358 |
| 2025-01-21 | -4.12 | $29.35 | 390569 |
| 2025-01-17 | -8.72 | $27.99 | 144120 |
| 2025-01-16 | -25.53 | $27.20 | 92700 |
| 2025-01-15 | -13.40 | $27.77 | 85745 |
| 2025-01-14 | -21.49 | $27.39 | 50500 |
| 2025-01-13 | -27.45 | $27.11 | 40318 |
| 2025-01-10 | -42.13 | $26.42 | 40900 |
| 2025-01-08 | -40.21 | $26.51 | 45637 |
| 2025-01-07 | -40.00 | $26.52 | 68316 |
| 2025-01-06 | -33.19 | $26.84 | 82935 |
| 2025-01-03 | -14.04 | $27.74 | 67412 |
| 2025-01-02 | -8.33 | $27.77 | 195524 |
| 2024-12-31 | -31.87 | $26.80 | 99900 |
| 2024-12-30 | -20.44 | $27.32 | 149438 |
| 2024-12-27 | -61.10 | $25.47 | 88913 |
| 2024-12-26 | -52.53 | $25.86 | 27908 |
| 2024-12-24 | -60.25 | $25.58 | 22139 |
| 2024-12-23 | -78.96 | $24.71 | 30700 |
| 2024-12-20 | -78.54 | $24.73 | 148723 |
| 2024-12-19 | -78.13 | $24.75 | 117120 |
| 2024-12-18 | -94.38 | $23.97 | 71300 |
| 2024-12-17 | -73.73 | $25.44 | 54835 |
| 2024-12-16 | -68.92 | $25.64 | 49904 |
| 2024-12-13 | -63.37 | $25.87 | 58657 |
| 2024-12-12 | -34.85 | $26.97 | 83507 |
| 2024-12-11 | -18.01 | $27.65 | 96424 |
| 2024-12-10 | -46.82 | $26.29 | 32200 |
| 2024-12-09 | -48.45 | $26.15 | 45408 |
| 2024-12-06 | -43.20 | $25.99 | 66300 |
| 2024-12-05 | -21.37 | $27.16 | 53240 |
| 2024-12-04 | -25.82 | $26.53 | 79037 |
| 2024-12-03 | -10.36 | $27.60 | 31600 |
| 2024-12-02 | -6.18 | $27.92 | 71536 |
| 2024-11-29 | -7.78 | $27.76 | 21115 |
| 2024-11-27 | -10.20 | $27.53 | 50900 |
| 2024-11-26 | -8.62 | $27.68 | 67819 |
| 2024-11-25 | -11.04 | $27.45 | 72714 |
| 2024-11-22 | -4.61 | $27.88 | 158906 |
| 2024-11-21 | -6.47 | $27.23 | 283000 |
| 2024-11-20 | -1.28 | $25.91 | 68434 |
| 2024-11-19 | -2.48 | $25.68 | 98500 |
| 2024-11-18 | -8.77 | $25.02 | 134915 |
| 2024-11-15 | -1.97 | $24.95 | 106777 |
| 2024-11-14 | -5.26 | $24.39 | 59946 |
| 2024-11-13 | -9.22 | $24.11 | 53205 |
| 2024-11-12 | -6.03 | $24.29 | 53400 |
| 2024-11-11 | -1.45 | $24.43 | 48600 |
| 2024-11-08 | -4.42 | $23.53 | 42714 |
| 2024-11-07 | -11.71 | $22.76 | 57000 |
| 2024-11-06 | -8.43 | $22.90 | 86349 |
| 2024-11-05 | -34.65 | $20.31 | 17338 |
| 2024-11-04 | -54.95 | $19.90 | 42600 |
| 2024-11-01 | -94.89 | $19.11 | 25746 |
| 2024-10-31 | -84.29 | $19.57 | 25325 |
| 2024-10-30 | -65.24 | $19.97 | 23000 |
| 2024-10-29 | -92.38 | $19.40 | 43906 |
| 2024-10-28 | -48.12 | $19.93 | 27200 |
| 2024-10-25 | -37.54 | $20.24 | 27400 |
| 2024-10-24 | -44.71 | $20.03 | 21300 |
| 2024-10-23 | -58.02 | $19.64 | 19941 |
| 2024-10-22 | -49.83 | $19.88 | 29030 |
| 2024-10-21 | -58.36 | $19.63 | 23411 |
| 2024-10-18 | -55.97 | $19.70 | 25414 |
| 2024-10-17 | -37.20 | $20.25 | 26900 |
| 2024-10-16 | -31.06 | $20.43 | 54800 |
| 2024-10-15 | -44.37 | $20.04 | 56337 |
| 2024-10-14 | -39.93 | $20.17 | 19500 |
| 2024-10-11 | -25.60 | $20.59 | 19442 |
| 2024-10-10 | -38.57 | $20.21 | 11722 |
| 2024-10-09 | -30.38 | $20.45 | 21600 |
| 2024-10-08 | -42.32 | $20.10 | 39212 |
| 2024-10-07 | -22.87 | $20.67 | 46400 |
| 2024-10-04 | -22.08 | $20.21 | 43000 |
| 2024-10-03 | -19.48 | $20.27 | 41424 |
| 2024-10-02 | -45.45 | $19.67 | 51803 |
| 2024-10-01 | -50.21 | $19.57 | 47426 |
| 2024-09-30 | -79.20 | $19.11 | 48414 |
| 2024-09-27 | -76.13 | $19.33 | 48400 |
| 2024-09-26 | -95.49 | $18.60 | 68108 |
| 2024-09-25 | -75.60 | $19.35 | 29000 |
| 2024-09-24 | -70.03 | $19.56 | 31513 |
| 2024-09-23 | -59.64 | $19.98 | 43307 |
| 2024-09-20 | -61.98 | $19.89 | 127603 |
| 2024-09-19 | -50.78 | $20.32 | 58921 |
| 2024-09-18 | -73.96 | $19.43 | 95600 |
| 2024-09-17 | -61.48 | $20.04 | 89210 |
| 2024-09-16 | -79.77 | $19.32 | 68949 |
| 2024-09-13 | -74.55 | $19.55 | 53518 |
| 2024-09-12 | -82.05 | $19.22 | 57129 |
| 2024-09-11 | -93.64 | $18.71 | 59541 |
| 2024-09-10 | -87.82 | $19.01 | 48500 |
| 2024-09-09 | -96.49 | $18.71 | 44300 |
| 2024-09-06 | -87.35 | $19.10 | 29338 |
| 2024-09-05 | -83.84 | $19.25 | 62800 |
| 2024-09-04 | -51.76 | $20.33 | 26000 |
| 2024-09-03 | -41.68 | $20.40 | 50500 |
| 2024-08-30 | -14.68 | $21.93 | 20500 |
| 2024-08-29 | -13.05 | $22.03 | 41800 |
| 2024-08-28 | -24.31 | $21.34 | 36100 |
| 2024-08-27 | -16.31 | $21.83 | 46638 |
| 2024-08-26 | -21.21 | $21.53 | 55000 |
| 2024-08-23 | -18.43 | $21.70 | 67300 |
| 2024-08-22 | -37.85 | $20.51 | 31247 |
| 2024-08-21 | -30.83 | $20.94 | 44413 |
| 2024-08-20 | -21.21 | $21.53 | 40422 |
| 2024-08-19 | -10.77 | $22.17 | 84704 |
| 2024-08-16 | -1.76 | $21.72 | 134039 |
| 2024-08-15 | -12.50 | $20.97 | 281000 |
| 2024-08-14 | -55.67 | $18.89 | 38856 |
| 2024-08-13 | -58.54 | $18.86 | 26400 |
| 2024-08-12 | -57.31 | $18.95 | 42255 |
| 2024-08-09 | -51.61 | $19.25 | 22800 |
| 2024-08-08 | -48.77 | $19.40 | 41900 |
| 2024-08-07 | -60.72 | $18.77 | 115620 |
| 2024-08-06 | -85.39 | $17.47 | 52500 |
| 2024-08-05 | -88.05 | $17.33 | 89214 |
| 2024-08-02 | -94.62 | $18.45 | 44416 |
| 2024-08-01 | -62.53 | $19.65 | 63573 |
| 2024-07-31 | -43.40 | $20.36 | 60422 |
| 2024-07-30 | -47.17 | $20.22 | 34200 |
| 2024-07-29 | -61.19 | $19.70 | 34447 |
| 2024-07-26 | -43.94 | $20.34 | 44749 |
| 2024-07-25 | -49.60 | $20.13 | 50600 |
| 2024-07-24 | -49.62 | $20.00 | 65900 |
| 2024-07-23 | -45.84 | $20.15 | 67749 |
| 2024-07-22 | -26.95 | $20.90 | 38200 |
| 2024-07-19 | -37.03 | $20.50 | 27414 |
| 2024-07-18 | -26.70 | $20.91 | 44119 |
| 2024-07-17 | -18.14 | $21.25 | 63500 |
| 2024-07-16 | -9.32 | $21.60 | 54600 |
| 2024-07-15 | -11.23 | $21.40 | 88399 |
| 2024-07-12 | -19.93 | $20.37 | 51805 |
| 2024-07-11 | -25.68 | $20.20 | 63900 |
| 2024-07-10 | -75.00 | $18.74 | 57736 |
| 2024-07-09 | -79.61 | $18.63 | 53100 |
| 2024-07-08 | -49.51 | $19.56 | 71300 |
| 2024-07-05 | -53.72 | $19.43 | 113000 |
| 2024-07-03 | -5.83 | $20.91 | 51900 |
| 2024-07-02 | -34.30 | $20.03 | 85515 |
| 2024-07-01 | -60.56 | $19.55 | 116216 |
| 2024-06-28 | -46.06 | $20.12 | 1.6M |
| 2024-06-27 | -68.96 | $19.22 | 98442 |
| 2024-06-26 | -73.79 | $19.03 | 125021 |
| 2024-06-25 | -95.89 | $18.43 | 52900 |
| 2024-06-24 | -87.50 | $18.76 | 78213 |
| 2024-06-21 | -83.67 | $18.91 | 66347 |
| 2024-06-20 | -73.90 | $19.40 | 83501 |
| 2024-06-18 | -84.97 | $19.02 | 101300 |
| 2024-06-17 | -96.70 | $18.46 | 95500 |
| 2024-06-14 | -99.07 | $18.92 | 48900 |
| 2024-06-13 | -96.92 | $19.57 | 29400 |
| 2024-06-12 | -93.69 | $20.19 | 51100 |
| 2024-06-11 | -95.60 | $20.24 | 101227 |
| 2024-06-10 | -87.00 | $20.69 | 41522 |
| 2024-06-07 | -98.47 | $20.09 | 27400 |
| 2024-06-06 | -94.84 | $20.28 | 58100 |
| 2024-06-05 | -92.61 | $20.48 | 53321 |
| 2024-06-04 | -86.97 | $20.77 | 58900 |
| 2024-06-03 | -92.00 | $20.87 | 111900 |
| 2024-05-31 | -81.50 | $21.76 | 24800 |
| 2024-05-30 | -87.12 | $21.52 | 36800 |
| 2024-05-29 | -94.38 | $21.21 | 44250 |
| 2024-05-28 | -83.37 | $21.68 | 71500 |
| 2024-05-24 | -79.86 | $21.83 | 39513 |
| 2024-05-23 | -77.99 | $21.91 | 82000 |
| 2024-05-22 | -88.06 | $21.48 | 91300 |
| 2024-05-21 | -76.79 | $22.66 | 59006 |
| 2024-05-20 | -58.33 | $23.28 | 83000 |
| 2024-05-17 | -44.35 | $23.75 | 48828 |
| 2024-05-16 | -40.18 | $23.89 | 102949 |
| 2024-05-15 | -54.64 | $23.25 | 59200 |
| 2024-05-14 | -81.13 | $22.45 | 50516 |
| 2024-05-13 | -78.81 | $22.52 | 43333 |
| 2024-05-10 | -62.91 | $23.00 | 40639 |
| 2024-05-09 | -46.03 | $23.51 | 37000 |
| 2024-05-08 | -50.99 | $23.36 | 54729 |
| 2024-05-07 | -59.60 | $23.10 | 55300 |
| 2024-05-06 | -61.92 | $23.03 | 61700 |
| 2024-05-03 | -83.11 | $22.39 | 37702 |
| 2024-05-02 | -81.46 | $22.44 | 45100 |
| 2024-05-01 | -81.46 | $22.44 | 65104 |
| 2024-04-30 | -100.00 | $22.08 | 95700 |
| 2024-04-29 | -28.34 | $23.65 | 93300 |
| 2024-04-26 | -19.96 | $23.79 | 101529 |
| 2024-04-25 | -12.76 | $24.17 | 47213 |
| 2024-04-24 | -11.01 | $24.27 | 103700 |
| 2024-04-23 | -4.40 | $24.21 | 85188 |
| 2024-04-22 | -10.75 | $23.73 | 86200 |
| 2024-04-19 | -16.29 | $23.39 | 62300 |
| 2024-04-18 | -15.61 | $23.38 | 131600 |
| 2024-04-17 | -17.46 | $23.18 | 78800 |
| 2024-04-16 | -12.90 | $23.42 | 144200 |
| 2024-04-15 | -5.72 | $23.96 | 119335 |
| 2024-04-12 | -11.57 | $23.52 | 86206 |
| 2024-04-11 | -13.30 | $23.39 | 58200 |
| 2024-04-10 | -20.35 | $22.86 | 77615 |
| 2024-04-09 | -16.89 | $23.12 | 96300 |
| 2024-04-08 | -12.37 | $23.46 | 131200 |
| 2024-04-05 | -10.24 | $23.62 | 127945 |
| 2024-04-04 | -7.22 | $23.55 | 142700 |
| 2024-04-03 | -11.69 | $23.14 | 257824 |
| 2024-04-02 | -1.17 | $22.77 | 231400 |
| 2024-04-01 | -3.15 | $20.25 | 183000 |
| 2024-03-28 | -20.87 | $19.43 | 52930 |
| 2024-03-27 | -10.46 | $19.76 | 55228 |
| 2024-03-26 | -0.89 | $19.68 | 91600 |
| 2024-03-25 | -7.71 | $19.35 | 109555 |
| 2024-03-22 | -4.15 | $18.59 | 39400 |
| 2024-03-21 | -2.27 | $18.32 | 37043 |
| 2024-03-20 | -5.90 | $18.17 | 54600 |
| 2024-03-19 | -18.32 | $17.77 | 45536 |
| 2024-03-18 | -44.41 | $16.93 | 47644 |
| 2024-03-15 | -23.05 | $17.59 | 89530 |
| 2024-03-14 | -16.89 | $17.74 | 38340 |
| 2024-03-13 | -14.07 | $17.80 | 39201 |
| 2024-03-12 | -25.13 | $17.36 | 42200 |
| 2024-03-11 | -27.89 | $17.25 | 42700 |
| 2024-03-08 | -23.37 | $17.43 | 39817 |
| 2024-03-07 | -16.83 | $17.68 | 40600 |
| 2024-03-06 | -13.58 | $17.78 | 76400 |
| 2024-03-05 | -6.91 | $17.73 | 47842 |
| 2024-03-04 | -7.42 | $17.71 | 69032 |
| 2024-03-01 | -7.69 | $17.21 | 38200 |
| 2024-02-29 | -6.05 | $16.73 | 27600 |
| 2024-02-28 | -17.27 | $16.39 | 43248 |
| 2024-02-27 | -2.38 | $16.55 | 34800 |
| 2024-02-26 | -17.67 | $16.00 | 38040 |
| 2024-02-23 | -20.26 | $15.94 | 25800 |
| 2024-02-22 | -35.78 | $15.58 | 43117 |
| 2024-02-21 | -15.52 | $16.05 | 39900 |
| 2024-02-20 | -16.11 | $15.60 | 48700 |
| 2024-02-16 | -19.53 | $15.45 | 36114 |
| 2024-02-15 | -30.77 | $15.26 | 20009 |
| 2024-02-14 | -49.50 | $14.79 | 31917 |
| 2024-02-13 | -50.48 | $14.73 | 50100 |
| 2024-02-12 | -18.95 | $15.24 | 35802 |
| 2024-02-09 | -39.47 | $14.85 | 31800 |
| 2024-02-08 | -36.84 | $14.90 | 20600 |
| 2024-02-07 | -68.42 | $14.30 | 21000 |
| 2024-02-06 | -57.37 | $14.51 | 29400 |
| 2024-02-05 | -65.07 | $14.43 | 27503 |
| 2024-02-02 | -59.67 | $14.68 | 33600 |
| 2024-02-01 | -52.67 | $14.85 | 43747 |
| 2024-01-31 | -62.14 | $14.62 | 49600 |
| 2024-01-30 | -40.74 | $15.14 | 16732 |
| 2024-01-29 | -37.96 | $15.40 | 18100 |
| 2024-01-26 | -33.21 | $15.53 | 25433 |
| 2024-01-25 | -31.39 | $15.58 | 23400 |
| 2024-01-24 | -51.82 | $15.02 | 20617 |
| 2024-01-23 | -56.20 | $14.90 | 37807 |
| 2024-01-22 | -45.99 | $15.18 | 39100 |
| 2024-01-19 | -61.31 | $14.76 | 42242 |
| 2024-01-18 | -78.85 | $14.24 | 30600 |
| 2024-01-17 | -69.57 | $13.88 | 38800 |
| 2024-01-16 | -64.50 | $14.06 | 51633 |
| 2024-01-12 | -64.77 | $14.05 | 81800 |
| 2024-01-11 | -58.27 | $14.29 | 57746 |
| 2024-01-10 | -47.97 | $14.67 | 30500 |
| 2024-01-09 | -34.96 | $15.15 | 44900 |
| 2024-01-08 | -25.75 | $15.49 | 49900 |
| 2024-01-05 | -13.82 | $15.93 | 67235 |
| 2024-01-04 | -27.64 | $15.42 | 55300 |
| 2024-01-03 | -33.06 | $15.22 | 58710 |
| 2024-01-02 | -21.14 | $15.66 | 62800 |
| 2023-12-29 | -9.76 | $16.08 | 66130 |
| 2023-12-28 | -6.71 | $15.95 | 62100 |
| 2023-12-27 | -3.79 | $15.80 | 90528 |
| 2023-12-26 | -37.85 | $14.77 | 45724 |
| 2023-12-22 | -47.26 | $14.58 | 35539 |
| 2023-12-21 | -46.11 | $14.62 | 27317 |
| 2023-12-20 | -63.11 | $14.03 | 100118 |
| 2023-12-19 | -61.10 | $14.10 | 87500 |
| 2023-12-18 | -69.45 | $13.81 | 71936 |
| 2023-12-15 | -95.97 | $12.89 | 93500 |
| 2023-12-14 | -93.37 | $12.98 | 113200 |
| 2023-12-13 | -80.29 | $13.44 | 61600 |
| 2023-12-12 | -94.86 | $12.93 | 86484 |
| 2023-12-11 | -89.52 | $13.43 | 56400 |
| 2023-12-08 | -81.79 | $13.69 | 48700 |
| 2023-12-07 | -98.34 | $13.28 | 68500 |
| 2023-12-06 | -94.68 | $13.76 | 79200 |
| 2023-12-05 | -63.12 | $14.59 | 37400 |
| 2023-12-04 | -39.16 | $15.22 | 41700 |
| 2023-12-01 | -27.38 | $15.53 | 32600 |
| 2023-11-30 | -36.12 | $15.30 | 20322 |
| 2023-11-29 | -32.32 | $15.40 | 17300 |
| 2023-11-28 | -36.12 | $15.30 | 18300 |
| 2023-11-27 | -18.25 | $15.77 | 46600 |
| 2023-11-24 | -22.43 | $15.66 | 11300 |
| 2023-11-22 | -45.49 | $15.04 | 71928 |
| 2023-11-21 | -46.99 | $15.00 | 22143 |
| 2023-11-20 | -24.44 | $15.60 | 29623 |
| 2023-11-17 | -51.88 | $14.87 | 24700 |
| 2023-11-16 | -55.26 | $14.78 | 46013 |
| 2023-11-15 | -21.43 | $15.68 | 105800 |
| 2023-11-14 | -84.08 | $13.91 | 69736 |
| 2023-11-13 | -35.67 | $14.69 | 21564 |
| 2023-11-10 | -71.93 | $14.07 | 14800 |
| 2023-11-09 | -58.48 | $14.30 | 25649 |
| 2023-11-08 | -80.12 | $13.93 | 24708 |
| 2023-11-07 | -87.72 | $13.80 | 24300 |
| 2023-11-06 | -59.65 | $14.28 | 16803 |
| 2023-11-03 | -30.34 | $14.76 | 26204 |
| 2023-11-02 | -26.36 | $14.72 | 15100 |
| 2023-11-01 | -46.94 | $14.15 | 21600 |
| 2023-10-31 | -25.31 | $14.68 | 27114 |
| 2023-10-30 | -26.53 | $14.65 | 20800 |
| 2023-10-27 | -44.08 | $14.22 | 20548 |
| 2023-10-26 | -60.82 | $13.81 | 32300 |
| 2023-10-25 | -47.64 | $14.18 | 34328 |
| 2023-10-24 | -46.46 | $14.21 | 54200 |
| 2023-10-23 | -47.24 | $14.19 | 41840 |
| 2023-10-20 | -25.57 | $14.61 | 46000 |
| 2023-10-19 | -14.91 | $14.91 | 39600 |
| 2023-10-18 | -11.11 | $15.01 | 36319 |
| 2023-10-17 | -11.24 | $14.99 | 39722 |
| 2023-10-16 | -17.91 | $14.72 | 38911 |
| 2023-10-13 | -17.55 | $14.73 | 31442 |
| 2023-10-12 | -27.71 | $14.24 | 48900 |
| 2023-10-11 | -17.25 | $14.65 | 21629 |
| 2023-10-10 | -20.28 | $14.52 | 36635 |
| 2023-10-09 | -25.41 | $14.30 | 40100 |
| 2023-10-06 | -43.12 | $13.54 | 22547 |
| 2023-10-05 | -54.32 | $13.00 | 37552 |
| 2023-10-04 | -49.67 | $13.16 | 44200 |
| 2023-10-03 | -33.41 | $13.87 | 45036 |
| 2023-10-02 | -37.01 | $13.68 | 63000 |
| 2023-09-29 | -17.36 | $14.56 | 65900 |
| 2023-09-28 | -10.88 | $14.87 | 114906 |
| 2023-09-27 | -5.77 | $15.02 | 139383 |
| 2023-09-26 | -1.36 | $13.90 | 95504 |
| 2023-09-25 | -3.21 | $12.99 | 64608 |
| 2023-09-22 | -0.45 | $12.49 | 47113 |
| 2023-09-21 | -9.00 | $12.10 | 33232 |
| 2023-09-20 | -7.49 | $12.01 | 35300 |
| 2023-09-19 | -15.70 | $11.73 | 38044 |
| 2023-09-18 | -20.35 | $11.65 | 85134 |
| 2023-09-15 | -23.40 | $11.36 | 38272 |
| 2023-09-14 | -9.02 | $11.39 | 17903 |
| 2023-09-13 | -27.87 | $11.16 | 24500 |
| 2023-09-12 | -28.69 | $11.15 | 14300 |
| 2023-09-11 | -22.86 | $11.18 | 10044 |
| 2023-09-08 | -5.69 | $11.22 | 13700 |
| 2023-09-07 | -19.38 | $11.04 | 9337 |
| 2023-09-06 | -25.58 | $10.96 | 24033 |
| 2023-09-05 | -13.49 | $11.09 | 13300 |
| 2023-09-01 | -40.48 | $10.75 | 31626 |
| 2023-08-31 | -16.50 | $10.86 | 17518 |
| 2023-08-30 | -22.33 | $10.80 | 18300 |
| 2023-08-29 | -24.27 | $10.78 | 25740 |
| 2023-08-28 | -71.84 | $10.29 | 20000 |
| 2023-08-25 | -66.02 | $10.35 | 22639 |
| 2023-08-24 | -32.04 | $10.70 | 19149 |
| 2023-08-23 | -51.46 | $10.50 | 10800 |
| 2023-08-22 | -26.21 | $10.76 | 10900 |
| 2023-08-21 | -27.18 | $10.75 | 18300 |
| 2023-08-18 | -6.54 | $10.96 | 21800 |
| 2023-08-17 | -34.69 | $10.55 | 18512 |
| 2023-08-16 | -37.38 | $10.49 | 29435 |
| 2023-08-15 | -12.04 | $10.76 | 60605 |
| 2023-08-14 | -39.33 | $10.35 | 27225 |
| 2023-08-11 | -58.33 | $10.14 | 34719 |
| 2023-08-10 | -59.38 | $10.13 | 40927 |
| 2023-08-09 | -64.58 | $10.08 | 9900 |
| 2023-08-08 | -62.50 | $10.10 | 31919 |
| 2023-08-07 | -52.08 | $10.20 | 13048 |
| 2023-08-04 | -42.71 | $10.29 | 21234 |
| 2023-08-03 | -39.58 | $10.32 | 9400 |
| 2023-08-02 | -37.62 | $10.32 | 8800 |
| 2023-08-01 | -34.31 | $10.35 | 9631 |
| 2023-07-31 | -37.96 | $10.29 | 21900 |
| 2023-07-28 | -23.15 | $10.45 | 6200 |
| 2023-07-27 | -6.31 | $10.63 | 59801 |
| 2023-07-26 | 0.00 | $10.64 | 46629 |
| 2023-07-25 | -15.48 | $10.30 | 15900 |
| 2023-07-24 | -10.71 | $10.34 | 31800 |
| 2023-07-21 | -40.48 | $10.09 | 66517 |
| 2023-07-20 | -40.48 | $10.09 | 56826 |
| 2023-07-19 | -63.10 | $9.90 | 55400 |
| 2023-07-18 | -51.14 | $9.98 | 51730 |
| 2023-07-17 | -59.09 | $9.91 | 284100 |
| 2023-07-14 | -59.09 | $9.91 | 26844 |
| 2023-07-13 | -54.55 | $9.95 | 26224 |
| 2023-07-12 | -28.70 | $10.32 | 102800 |
| 2023-07-11 | -26.85 | $10.34 | 35500 |
| 2023-07-10 | -61.11 | $9.97 | 6806 |
| 2023-07-07 | -67.12 | $10.03 | 16000 |
| 2023-07-06 | -84.62 | $9.79 | 15220 |
| 2023-07-05 | -63.46 | $10.12 | 80400 |
| 2023-07-03 | -87.82 | $9.74 | 35500 |
| 2023-06-30 | -77.56 | $9.90 | 25045 |
| 2023-06-29 | -78.21 | $9.89 | 22004 |
| 2023-06-28 | -97.44 | $9.59 | 24706 |
| 2023-06-27 | -92.31 | $9.67 | 37200 |
| 2023-06-26 | -88.46 | $9.73 | 21100 |
| 2023-06-23 | -83.33 | $9.81 | 38837 |
| 2023-06-22 | -86.54 | $9.76 | 36600 |
| 2023-06-21 | -78.21 | $9.89 | 18800 |
| 2023-06-20 | -76.28 | $9.92 | 43648 |
| 2023-06-16 | -97.87 | $9.73 | 75600 |
| 2023-06-15 | -89.36 | $9.85 | 64509 |
| 2023-06-14 | -91.60 | $9.91 | 175341 |
| 2023-06-13 | -64.89 | $10.26 | 40535 |
| 2023-06-12 | -61.07 | $10.31 | 276420 |
| 2023-06-09 | -84.73 | $10.00 | 82400 |
| 2023-06-08 | -59.54 | $10.33 | 135840 |
| 2023-06-07 | -8.40 | $11.00 | 121200 |
| 2023-06-06 | -38.33 | $10.54 | 64501 |
| 2023-06-05 | -45.00 | $10.46 | 319222 |
| 2023-06-02 | -68.33 | $10.18 | 145700 |
| 2023-06-01 | -100.00 | $9.80 | 192400 |
| 2023-05-31 | -81.82 | $10.10 | 63000 |
| 2023-05-30 | -54.55 | $10.40 | 23030 |
| 2023-05-26 | -48.18 | $10.47 | 33700 |
| 2023-05-25 | -68.18 | $10.25 | 55003 |
| 2023-05-24 | -47.27 | $10.48 | 29145 |
| 2023-05-23 | -32.73 | $10.64 | 51400 |
| 2023-05-22 | -28.18 | $10.69 | 166000 |
| 2023-05-19 | -2.73 | $10.97 | 85700 |
| 2023-05-18 | -47.57 | $10.44 | 39447 |
| 2023-05-17 | -51.46 | $10.40 | 68508 |
| 2023-05-16 | -64.08 | $10.27 | 120900 |
| 2023-05-15 | -42.72 | $10.49 | 80900 |
| 2023-05-12 | -49.04 | $10.43 | 23500 |
| 2023-05-11 | -79.25 | $10.12 | 156400 |
| 2023-05-10 | -76.36 | $10.37 | 72400 |
| 2023-05-09 | -59.09 | $10.56 | 11000 |
| 2023-05-08 | -80.91 | $10.32 | 43000 |
| 2023-05-05 | -65.45 | $10.49 | 145446 |
| 2023-05-04 | -81.82 | $10.31 | 21400 |
| 2023-05-03 | -82.73 | $10.30 | 45700 |
| 2023-05-02 | -96.26 | $10.18 | 30644 |
| 2023-05-01 | -66.67 | $10.47 | 70137 |
| 2023-04-28 | -70.00 | $10.30 | 420750 |
| 2023-04-27 | -66.15 | $10.35 | 3400 |
| 2023-04-26 | -71.53 | $10.30 | 2400 |
| 2023-04-25 | -54.72 | $10.41 | 13030 |
| 2023-04-24 | -45.91 | $10.55 | 11815 |
| 2023-04-21 | -37.65 | $10.67 | 14800 |
| 2023-04-20 | -29.01 | $10.81 | 7337 |
| 2023-04-19 | -39.51 | $10.64 | 21910 |
| 2023-04-18 | -41.71 | $10.50 | 8648 |
| 2023-04-17 | -36.36 | $10.60 | 16700 |
| 2023-04-14 | -22.46 | $10.86 | 11942 |
| 2023-04-13 | -17.65 | $10.95 | 10200 |
| 2023-04-12 | -11.76 | $11.06 | 13500 |
| 2023-04-11 | -28.34 | $10.75 | 21100 |
| 2023-04-10 | -27.81 | $10.76 | 6408 |
| 2023-04-06 | -33.16 | $10.66 | 69616 |
| 2023-04-05 | -48.13 | $10.38 | 31943 |
| 2023-04-04 | -49.73 | $10.35 | 133926 |
| 2023-04-03 | -39.04 | $10.55 | 594300 |
| 2023-03-31 | -51.87 | $10.31 | 11900 |
| 2023-03-30 | -63.10 | $10.10 | 35700 |
| 2023-03-29 | -54.55 | $10.26 | 34600 |
| 2023-03-28 | -62.03 | $10.12 | 47028 |
| 2023-03-27 | -81.82 | $9.75 | 20904 |
| 2023-03-24 | -78.07 | $9.82 | 17645 |
| 2023-03-23 | -73.80 | $9.90 | 40300 |
| 2023-03-22 | -72.19 | $9.93 | 30208 |
| 2023-03-21 | -85.56 | $9.68 | 33000 |
| 2023-03-20 | -96.24 | $9.49 | 20330 |
| 2023-03-17 | -98.26 | $9.59 | 55800 |
| 2023-03-16 | -89.47 | $9.92 | 25149 |
| 2023-03-15 | -96.08 | $9.82 | 19043 |
| 2023-03-14 | -78.95 | $10.45 | 46900 |
| 2023-03-13 | -79.82 | $10.44 | 31800 |
| 2023-03-10 | -90.59 | $10.58 | 10227 |
| 2023-03-09 | -54.12 | $10.89 | 7100 |
| 2023-03-08 | -38.82 | $11.02 | 12500 |
| 2023-03-07 | -24.47 | $11.21 | 19000 |
| 2023-03-06 | -61.70 | $10.86 | 15119 |
| 2023-03-03 | -39.58 | $11.08 | 12900 |
| 2023-03-02 | -71.31 | $10.85 | 7817 |
| 2023-03-01 | -60.94 | $11.00 | 7210 |
| 2023-02-28 | -62.41 | $11.00 | 3141 |
| 2023-02-27 | -58.21 | $11.06 | 8703 |
| 2023-02-24 | -65.69 | $10.97 | 14800 |
| 2023-02-23 | -65.69 | $10.97 | 10501 |
| 2023-02-22 | -75.18 | $10.84 | 28500 |
| 2023-02-21 | -98.44 | $10.61 | 20100 |
| 2023-02-17 | -91.23 | $10.83 | 21584 |
| 2023-02-16 | -76.32 | $11.00 | 14300 |
| 2023-02-15 | -57.02 | $11.22 | 13800 |
| 2023-02-14 | -64.90 | $11.26 | 17700 |
| 2023-02-13 | -70.93 | $11.23 | 15535 |
| 2023-02-10 | -77.10 | $11.14 | 23242 |
| 2023-02-09 | -92.18 | $10.87 | 12737 |
| 2023-02-08 | -75.81 | $11.18 | 13325 |
| 2023-02-07 | -73.20 | $11.25 | 23100 |
| 2023-02-06 | -90.21 | $10.92 | 26344 |
| 2023-02-03 | -95.38 | $11.02 | 38500 |
| 2023-02-02 | -79.39 | $11.36 | 36432 |
| 2023-02-01 | -61.21 | $11.66 | 27500 |
| 2023-01-31 | -73.94 | $11.45 | 19995 |
| 2023-01-30 | -56.97 | $11.73 | 15002 |
| 2023-01-27 | -49.72 | $11.79 | 15900 |
| 2023-01-26 | -61.02 | $11.59 | 21100 |
| 2023-01-25 | -68.93 | $11.45 | 23132 |
| 2023-01-24 | -65.92 | $11.49 | 31304 |
| 2023-01-23 | -71.66 | $11.33 | 31400 |
| 2023-01-20 | -65.63 | $11.41 | 34004 |
| 2023-01-19 | -65.10 | $11.42 | 52300 |
| 2023-01-18 | -58.33 | $11.55 | 41400 |
| 2023-01-17 | -21.35 | $12.26 | 28622 |
| 2023-01-13 | -10.42 | $12.47 | 30300 |
| 2023-01-12 | -23.44 | $12.22 | 19062 |
| 2023-01-11 | -22.92 | $12.23 | 24723 |
| 2023-01-10 | -8.33 | $12.51 | 38100 |
| 2023-01-09 | -13.45 | $12.23 | 72200 |
| 2023-01-06 | -22.54 | $11.85 | 58200 |
| 2023-01-05 | -32.52 | $11.58 | 86500 |
| 2023-01-04 | -63.41 | $11.20 | 48900 |
| 2023-01-03 | -62.60 | $11.21 | 75730 |
| 2022-12-30 | -42.28 | $11.46 | 111500 |
| 2022-12-29 | -78.26 | $11.00 | 14648 |
| 2022-12-28 | -75.65 | $11.03 | 18234 |
| 2022-12-27 | -67.74 | $11.06 | 26301 |
| 2022-12-23 | -52.26 | $11.09 | 13806 |
| 2022-12-22 | -49.03 | $11.14 | 28942 |
| 2022-12-21 | -56.13 | $11.03 | 373800 |
| 2022-12-20 | -46.45 | $11.18 | 23119 |
| 2022-12-19 | -21.64 | $11.53 | 44110 |
| 2022-12-16 | -36.21 | $11.27 | 56218 |
| 2022-12-15 | -28.74 | $11.40 | 76500 |
| 2022-12-14 | -17.82 | $11.59 | 37000 |
| 2022-12-13 | -36.82 | $11.55 | 79900 |
| 2022-12-12 | -54.50 | $11.17 | 34608 |
| 2022-12-09 | -56.31 | $11.13 | 87931 |
| 2022-12-08 | -47.30 | $11.33 | 272644 |
| 2022-12-07 | -67.12 | $10.89 | 16904 |
| 2022-12-06 | -69.82 | $10.83 | 89223 |
| 2022-12-05 | -63.96 | $10.96 | 50500 |
| 2022-12-02 | -62.16 | $11.00 | 36400 |
| 2022-12-01 | -62.16 | $11.00 | 42719 |
| 2022-11-30 | -59.91 | $11.05 | 91239 |
| 2022-11-29 | -62.16 | $11.00 | 99541 |
| 2022-11-28 | -88.74 | $10.41 | 88856 |
| 2022-11-25 | -58.56 | $11.08 | 8300 |
| 2022-11-23 | -80.18 | $10.60 | 201604 |
| 2022-11-22 | -76.58 | $10.68 | 41605 |
| 2022-11-21 | -91.44 | $10.35 | 318835 |
| 2022-11-18 | -95.95 | $10.25 | 346800 |
| 2022-11-17 | -90.91 | $10.38 | 82949 |
| 2022-11-16 | -67.73 | $10.89 | 61200 |
| 2022-11-15 | -54.04 | $11.11 | 69000 |
| 2022-11-14 | -1.68 | $12.34 | 26621 |
| 2022-11-11 | -11.27 | $11.81 | 8500 |
| 2022-11-10 | -1.47 | $12.01 | 19300 |
| 2022-11-09 | -13.23 | $11.64 | 40031 |
| 2022-11-08 | -31.75 | $11.29 | 16900 |
| 2022-11-07 | -32.63 | $11.27 | 26700 |
| 2022-11-04 | -44.21 | $11.05 | 13047 |
| 2022-11-03 | -42.63 | $11.08 | 14500 |
| 2022-11-02 | -44.21 | $11.05 | 57900 |
| 2022-11-01 | -27.37 | $11.37 | 24338 |
| 2022-10-31 | -20.53 | $11.50 | 44300 |
| 2022-10-28 | -31.61 | $11.05 | 34421 |
| 2022-10-27 | -40.65 | $10.91 | 15517 |
| 2022-10-26 | -42.24 | $10.86 | 16200 |
| 2022-10-25 | -49.07 | $10.75 | 14200 |
| 2022-10-24 | -55.21 | $10.64 | 23506 |
| 2022-10-21 | -72.29 | $10.34 | 6500 |
| 2022-10-20 | -72.02 | $10.33 | 11245 |
| 2022-10-19 | -77.38 | $10.24 | 33200 |
| 2022-10-18 | -91.07 | $10.01 | 26500 |
| 2022-10-17 | -80.36 | $10.19 | 26649 |
| 2022-10-14 | -91.67 | $10.00 | 19233 |
| 2022-10-13 | -75.44 | $10.25 | 42700 |
| 2022-10-12 | -78.02 | $10.12 | 35939 |
| 2022-10-11 | -76.92 | $10.14 | 47137 |
| 2022-10-10 | -80.77 | $10.07 | 39738 |
| 2022-10-07 | -45.60 | $10.71 | 20735 |
| 2022-10-06 | -31.87 | $10.96 | 71011 |
| 2022-10-05 | -4.08 | $10.66 | 12627 |
| 2022-10-04 | -14.12 | $10.45 | 9634 |
| 2022-10-03 | -29.70 | $10.43 | 27236 |
| 2022-09-30 | -70.91 | $10.04 | 17800 |
| 2022-09-29 | -80.00 | $10.05 | 42800 |
| 2022-09-28 | -61.45 | $10.41 | 22531 |
| 2022-09-27 | -86.40 | $10.03 | 35231 |
| 2022-09-26 | -85.60 | $10.07 | 78221 |
| 2022-09-23 | -83.54 | $10.12 | 71600 |
| 2022-09-22 | -78.19 | $10.25 | 22121 |
| 2022-09-21 | -76.13 | $10.30 | 49420 |
| 2022-09-20 | -81.32 | $10.23 | 22045 |
| 2022-09-19 | -79.85 | $10.27 | 17900 |
| 2022-09-16 | -79.49 | $10.28 | 226225 |
| 2022-09-15 | -92.67 | $9.92 | 120600 |
| 2022-09-14 | -98.45 | $9.91 | 35806 |
| 2022-09-13 | -91.08 | $10.00 | 37100 |
| 2022-09-12 | -85.45 | $10.10 | 35008 |
| 2022-09-09 | -81.82 | $10.20 | 47500 |
| 2022-09-08 | -90.91 | $9.95 | 23400 |
| 2022-09-07 | -89.09 | $10.00 | 21301 |
| 2022-09-06 | -70.91 | $10.50 | 32200 |
| 2022-09-02 | -66.18 | $10.63 | 23721 |
| 2022-09-01 | -70.32 | $10.46 | 38600 |
| 2022-08-31 | -46.32 | $11.13 | 17919 |
| 2022-08-30 | -38.91 | $11.31 | 30000 |
| 2022-08-29 | -14.33 | $12.03 | 69768 |
| 2022-08-26 | -24.23 | $11.74 | 39030 |
| 2022-08-25 | -27.30 | $11.65 | 22600 |
| 2022-08-24 | -24.57 | $11.73 | 35418 |
| 2022-08-23 | -31.06 | $11.54 | 77600 |
| 2022-08-22 | -2.22 | $11.72 | 73742 |
| 2022-08-19 | -10.38 | $10.47 | 27300 |
| 2022-08-18 | -24.53 | $10.32 | 69530 |
| 2022-08-17 | -27.00 | $10.25 | 37500 |
| 2022-08-16 | -58.39 | $10.14 | 48300 |
| 2022-08-15 | -83.22 | $9.77 | 19838 |
| 2022-08-12 | -65.10 | $10.04 | 15175 |
| 2022-08-11 | -61.75 | $10.09 | 17600 |
| 2022-08-10 | -68.46 | $9.99 | 15400 |
| 2022-08-09 | -63.74 | $9.92 | 7400 |
| 2022-08-08 | -53.68 | $9.99 | 20800 |
| 2022-08-05 | -59.47 | $9.88 | 32520 |
| 2022-08-04 | -67.37 | $9.73 | 22509 |
| 2022-08-03 | -58.95 | $9.89 | 48025 |
| 2022-08-02 | -61.05 | $9.85 | 64200 |
| 2022-08-01 | -67.37 | $9.73 | 125503 |
| 2022-07-29 | -51.79 | $10.05 | 142500 |
| 2022-07-28 | -67.06 | $9.95 | 40000 |
| 2022-07-27 | -63.46 | $10.21 | 36900 |
| 2022-07-26 | -73.94 | $9.91 | 51802 |
| 2022-07-25 | -69.01 | $10.08 | 35900 |
| 2022-07-22 | -74.86 | $10.02 | 19233 |
| 2022-07-21 | -79.10 | $9.95 | 21500 |
| 2022-07-20 | -63.39 | $10.60 | 34727 |
| 2022-07-19 | -58.67 | $10.85 | 18734 |
| 2022-07-18 | -65.08 | $10.58 | 48206 |
| 2022-07-15 | -80.05 | $9.95 | 24421 |
| 2022-07-14 | -87.41 | $9.64 | 29700 |
| 2022-07-13 | -82.81 | $9.93 | 68439 |
| 2022-07-12 | -95.83 | $9.33 | 119600 |
| 2022-07-11 | -92.26 | $9.62 | 60900 |
| 2022-07-08 | -86.36 | $9.95 | 55538 |
| 2022-07-07 | -88.26 | $9.86 | 78400 |
| 2022-07-06 | -92.21 | $9.67 | 83979 |
| 2022-07-05 | -97.28 | $9.99 | 62200 |
| 2022-07-01 | -99.10 | $10.60 | 25023 |
| 2022-06-30 | -98.77 | $11.00 | 60449 |
| 2022-06-29 | -100.00 | $11.61 | 29100 |
| 2022-06-28 | -98.42 | $11.89 | 49700 |
| 2022-06-27 | -95.54 | $12.00 | 55200 |
| 2022-06-24 | -100.00 | $11.90 | 50600 |
| 2022-06-23 | -96.22 | $12.20 | 45340 |
| 2022-06-22 | -84.88 | $12.81 | 28200 |
| 2022-06-21 | -68.99 | $13.22 | 41700 |
| 2022-06-17 | -84.11 | $12.83 | 36515 |
| 2022-06-16 | -87.64 | $12.73 | 31705 |
| 2022-06-15 | -77.61 | $12.99 | 21510 |
| 2022-06-14 | -72.20 | $13.00 | 42504 |
| 2022-06-13 | -36.67 | $13.90 | 54938 |
| 2022-06-10 | -24.66 | $14.09 | 37300 |
| 2022-06-09 | -20.60 | $14.24 | 49123 |
| 2022-06-08 | -13.01 | $14.52 | 51200 |
| 2022-06-07 | -8.40 | $14.69 | 61033 |
| 2022-06-06 | -2.45 | $14.90 | 65900 |
| 2022-06-03 | -5.98 | $14.77 | 21126 |
| 2022-06-02 | -3.53 | $14.86 | 49714 |
| 2022-06-01 | -9.78 | $14.63 | 68611 |
| 2022-05-31 | 0.00 | $14.25 | 37949 |
| 2022-05-27 | -5.38 | $13.95 | 26637 |
| 2022-05-26 | -6.42 | $13.79 | 22300 |
| 2022-05-25 | -3.13 | $13.48 | 24121 |
| 2022-05-24 | -3.52 | $13.23 | 33714 |
| 2022-05-23 | -2.96 | $12.95 | 62500 |
| 2022-05-20 | -29.59 | $12.50 | 7319 |
| 2022-05-19 | -27.75 | $12.82 | 33944 |
| 2022-05-18 | -26.32 | $12.85 | 97625 |
| 2022-05-17 | -42.11 | $12.52 | 71000 |
| 2022-05-16 | -71.27 | $12.10 | 19502 |
| 2022-05-13 | -78.77 | $11.93 | 20511 |
| 2022-05-12 | -91.34 | $11.91 | 27500 |
| 2022-05-11 | -83.86 | $12.10 | 55900 |
| 2022-05-10 | -94.49 | $11.83 | 19100 |
| 2022-05-09 | -88.51 | $11.92 | 20834 |
| 2022-05-06 | -66.78 | $12.30 | 32000 |
| 2022-05-05 | -58.05 | $12.50 | 24618 |
| 2022-05-04 | -71.48 | $12.10 | 18236 |
| 2022-05-03 | -67.79 | $12.21 | 29600 |
| 2022-05-02 | -63.09 | $12.35 | 17801 |
| 2022-04-29 | -65.44 | $12.28 | 22800 |
| 2022-04-28 | -64.09 | $12.32 | 17640 |
| 2022-04-27 | -70.81 | $12.12 | 30624 |
| 2022-04-26 | -79.19 | $11.87 | 18528 |
| 2022-04-25 | -75.50 | $11.98 | 34932 |
| 2022-04-22 | -39.93 | $13.04 | 49800 |
| 2022-04-21 | -29.19 | $13.36 | 75700 |
| 2022-04-20 | -33.56 | $13.23 | 25800 |
| 2022-04-19 | -37.10 | $13.08 | 82000 |
| 2022-04-18 | -9.24 | $13.94 | 78900 |
| 2022-04-14 | 0.00 | $13.54 | 79500 |
| 2022-04-13 | -0.90 | $12.89 | 42900 |
| 2022-04-12 | -31.39 | $12.21 | 65665 |
| 2022-04-11 | -47.53 | $11.85 | 16800 |
| 2022-04-08 | -47.53 | $11.85 | 31608 |
| 2022-04-07 | -75.10 | $11.33 | 60000 |
| 2022-04-06 | -73.56 | $11.37 | 18615 |
| 2022-04-05 | -63.98 | $11.62 | 12400 |
| 2022-04-04 | -60.92 | $11.70 | 27800 |
| 2022-04-01 | -57.09 | $11.80 | 38400 |
| 2022-03-31 | -52.87 | $11.91 | 32000 |
| 2022-03-30 | -66.21 | $11.67 | 10500 |
| 2022-03-29 | -64.88 | $11.86 | 31300 |
| 2022-03-28 | -62.20 | $11.95 | 40000 |
| 2022-03-25 | -40.48 | $12.68 | 54600 |
| 2022-03-24 | -63.99 | $11.89 | 12200 |
| 2022-03-23 | -70.54 | $11.67 | 25200 |
| 2022-03-22 | -78.87 | $11.39 | 27435 |
| 2022-03-21 | -79.17 | $11.38 | 69400 |
| 2022-03-18 | -86.31 | $11.14 | 40036 |
| 2022-03-17 | -100.00 | $10.85 | 80860 |
| 2022-03-16 | -92.03 | $11.73 | 14600 |
| 2022-03-15 | -86.62 | $11.71 | 20700 |
| 2022-03-14 | -78.17 | $11.82 | 52400 |
| 2022-03-11 | -52.46 | $12.55 | 36000 |
| 2022-03-10 | -37.92 | $12.91 | 48400 |
| 2022-03-09 | -45.18 | $12.68 | 43746 |
| 2022-03-08 | -41.20 | $12.80 | 65200 |
| 2022-03-07 | -46.51 | $12.64 | 68904 |
| 2022-03-04 | -45.03 | $12.59 | 24900 |
| 2022-03-03 | -40.68 | $12.73 | 101400 |
| 2022-03-02 | -7.16 | $13.80 | 151000 |
| 2022-03-01 | -3.16 | $13.29 | 88734 |
| 2022-02-28 | -5.26 | $12.58 | 36612 |
| 2022-02-25 | -11.93 | $12.34 | 46500 |
| 2022-02-24 | -21.03 | $12.05 | 59800 |
| 2022-02-23 | -8.62 | $11.95 | 37648 |
| 2022-02-22 | -19.05 | $11.64 | 18228 |
| 2022-02-18 | -13.89 | $11.70 | 15300 |
| 2022-02-17 | -12.04 | $11.74 | 38948 |
| 2022-02-16 | -11.63 | $11.74 | 15800 |
| 2022-02-15 | -13.95 | $11.69 | 12226 |
| 2022-02-14 | -17.84 | $11.36 | 17400 |
| 2022-02-11 | -9.19 | $11.52 | 24800 |
| 2022-02-10 | -16.48 | $11.36 | 14132 |
| 2022-02-09 | -25.14 | $11.21 | 15000 |
| 2022-02-08 | -6.56 | $11.55 | 13100 |
| 2022-02-07 | -0.55 | $11.66 | 23042 |
| 2022-02-04 | -19.67 | $11.31 | 26905 |
| 2022-02-03 | -28.96 | $11.14 | 48600 |
| 2022-02-02 | -24.59 | $11.22 | 29000 |
| 2022-02-01 | -42.08 | $10.90 | 24607 |
| 2022-01-31 | -49.18 | $10.77 | 16906 |
| 2022-01-28 | -54.10 | $10.68 | 24400 |
| 2022-01-27 | -71.04 | $10.37 | 56100 |
| 2022-01-26 | -39.89 | $10.94 | 26701 |
| 2022-01-25 | -62.84 | $10.52 | 15632 |
| 2022-01-24 | -81.42 | $10.18 | 22700 |
| 2022-01-21 | -91.56 | $10.26 | 14800 |
| 2022-01-20 | -57.14 | $10.79 | 28800 |
| 2022-01-19 | -50.52 | $10.69 | 15730 |
| 2022-01-18 | -48.82 | $10.64 | 18000 |
| 2022-01-14 | -13.27 | $11.39 | 20800 |
| 2022-01-13 | -11.37 | $11.43 | 7500 |
| 2022-01-12 | -12.04 | $11.41 | 32719 |
| 2022-01-11 | -5.08 | $11.38 | 44400 |
| 2022-01-10 | -13.51 | $10.79 | 31700 |
| 2022-01-07 | -12.16 | $10.81 | 23924 |
| 2022-01-06 | -25.68 | $10.61 | 7312 |
| 2022-01-05 | -22.08 | $10.71 | 14700 |
| 2022-01-04 | -36.59 | $10.55 | 22000 |
| 2022-01-03 | -42.68 | $10.45 | 5500 |
| 2021-12-31 | -41.46 | $10.47 | 13200 |
| 2021-12-30 | -54.34 | $10.30 | 15129 |
| 2021-12-29 | -38.15 | $10.58 | 25725 |
| 2021-12-28 | -56.07 | $10.27 | 23200 |
| 2021-12-27 | -66.18 | $10.21 | 11500 |
| 2021-12-23 | -47.60 | $10.60 | 18600 |
| 2021-12-22 | -47.60 | $10.60 | 27000 |
| 2021-12-21 | -49.04 | $10.57 | 48900 |
| 2021-12-20 | -74.04 | $10.05 | 19100 |
| 2021-12-17 | -75.96 | $10.01 | 39926 |
| 2021-12-16 | -74.04 | $10.05 | 29118 |
| 2021-12-15 | -79.82 | $9.95 | 19110 |
| 2021-12-14 | -81.48 | $9.98 | 30300 |
| 2021-12-13 | -96.62 | $9.97 | 34800 |
| 2021-12-10 | -93.75 | $10.35 | 16100 |
| 2021-12-09 | -97.64 | $10.26 | 30926 |
| 2021-12-08 | -79.53 | $10.72 | 13322 |
| 2021-12-07 | -73.44 | $10.88 | 19030 |
| 2021-12-06 | -86.72 | $10.54 | 27323 |
| 2021-12-03 | -95.70 | $10.31 | 31500 |
| 2021-12-02 | -83.20 | $10.63 | 37300 |
| 2021-12-01 | -88.67 | $10.49 | 42700 |
| 2021-11-30 | -99.53 | $10.66 | 24900 |
| 2021-11-29 | -70.81 | $11.28 | 39449 |
| 2021-11-26 | -66.99 | $11.36 | 24638 |
| 2021-11-24 | -75.12 | $11.19 | 15400 |
| 2021-11-23 | -73.68 | $11.22 | 31019 |
| 2021-11-22 | -78.95 | $11.11 | 21000 |
| 2021-11-19 | -89.95 | $10.88 | 51800 |
| 2021-11-18 | -64.59 | $11.41 | 43200 |
| 2021-11-17 | -95.52 | $10.84 | 69600 |
| 2021-11-16 | -66.86 | $11.67 | 65200 |
| 2021-11-15 | -61.45 | $11.80 | 35300 |
| 2021-11-12 | -59.78 | $11.83 | 56600 |
| 2021-11-11 | -23.50 | $12.51 | 37117 |
| 2021-11-10 | -32.79 | $12.34 | 32900 |
| 2021-11-09 | -25.68 | $12.47 | 28312 |
| 2021-11-08 | -17.74 | $12.64 | 50220 |
| 2021-11-05 | -28.49 | $12.44 | 29013 |
| 2021-11-04 | -66.13 | $11.74 | 44100 |
| 2021-11-03 | -63.44 | $11.79 | 17333 |
| 2021-11-02 | -69.35 | $11.68 | 35300 |
| 2021-11-01 | -79.03 | $11.50 | 32825 |
| 2021-10-29 | -80.40 | $11.37 | 29400 |
| 2021-10-28 | -61.81 | $11.40 | 21635 |
| 2021-10-27 | -51.18 | $11.45 | 30736 |
| 2021-10-26 | -40.66 | $11.73 | 33102 |
| 2021-10-25 | -39.74 | $11.75 | 94200 |
| 2021-10-22 | -45.98 | $11.31 | 122915 |
| 2021-10-21 | -27.20 | $11.98 | 45400 |
| 2021-10-20 | -12.64 | $12.51 | 72538 |
| 2021-10-19 | -4.12 | $12.82 | 73500 |
| 2021-10-18 | -7.69 | $12.69 | 48900 |
| 2021-10-15 | -11.54 | $12.55 | 35300 |
| 2021-10-14 | -15.38 | $12.41 | 56921 |
| 2021-10-13 | -29.67 | $11.89 | 54600 |
| 2021-10-12 | -4.95 | $12.79 | 46100 |
| 2021-10-11 | -10.83 | $12.54 | 68904 |
| 2021-10-08 | -18.06 | $12.28 | 72324 |
| 2021-10-07 | -29.44 | $11.87 | 59700 |
| 2021-10-06 | -25.56 | $12.01 | 161503 |
| 2021-10-05 | -3.09 | $12.15 | 123533 |
| 2021-10-04 | -4.00 | $11.49 | 126000 |
| 2021-10-01 | -11.27 | $10.59 | 21000 |
| 2021-09-30 | -26.06 | $10.38 | 31600 |
| 2021-09-29 | -52.82 | $10.00 | 19600 |
| 2021-09-28 | -54.93 | $9.97 | 79800 |
| 2021-09-27 | -33.33 | $10.01 | 56633 |
| 2021-09-24 | -100.00 | $9.33 | 31246 |
| 2021-09-23 | -66.38 | $9.58 | 30026 |
| 2021-09-22 | -68.10 | $9.56 | 33300 |
| 2021-09-21 | -73.28 | $9.50 | 24500 |
| 2021-09-20 | -62.93 | $9.62 | 24133 |
| 2021-09-17 | -67.24 | $9.57 | 113600 |
| 2021-09-16 | -40.52 | $9.88 | 26738 |
| 2021-09-15 | -51.72 | $9.75 | 25833 |
| 2021-09-14 | -31.90 | $9.98 | 56800 |
| 2021-09-13 | -28.45 | $10.02 | 49235 |
| 2021-09-10 | -32.76 | $9.97 | 87800 |
| 2021-09-09 | -69.75 | $9.55 | 6812 |
| 2021-09-08 | -74.83 | $9.56 | 22240 |
| 2021-09-07 | -88.44 | $9.36 | 23320 |
| 2021-09-03 | -78.91 | $9.50 | 21745 |
| 2021-09-02 | -71.43 | $9.61 | 77900 |
| 2021-09-01 | -67.35 | $9.67 | 25118 |
| 2021-08-31 | -68.71 | $9.65 | 25629 |
| 2021-08-30 | -70.75 | $9.62 | 20000 |
| 2021-08-27 | -76.19 | $9.54 | 14635 |
| 2021-08-26 | -95.24 | $9.26 | 51600 |
| 2021-08-25 | -100.00 | $9.30 | 24230 |
| 2021-08-24 | -72.55 | $9.55 | 26839 |
| 2021-08-23 | -70.70 | $9.55 | 23214 |
| 2021-08-20 | -71.34 | $9.54 | 18800 |
| 2021-08-19 | -70.70 | $9.55 | 36803 |
| 2021-08-18 | -54.78 | $9.80 | 12400 |
| 2021-08-17 | -45.22 | $9.95 | 14404 |
| 2021-08-16 | -40.88 | $10.01 | 17900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.93
2026-08-12
Close Price
$36.72
Average Directional Index - Detailed Analysis
Minimum
6.85
Average
20.76
Maximum
50.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 13.93 | $36.72 | — |
| 2026-08-11 | 13.43 | $36.78 | 154816 |
| 2026-08-10 | 12.90 | $36.97 | 88048 |
| 2026-08-07 | 13.14 | $37.01 | 81500 |
| 2026-08-06 | 13.09 | $36.40 | 85100 |
| 2026-08-05 | 13.33 | $36.68 | 110100 |
| 2026-08-04 | 13.58 | $37.23 | 86300 |
| 2026-08-03 | 13.69 | $36.37 | 76546 |
| 2026-07-31 | 13.52 | $36.64 | 127827 |
| 2026-07-30 | 13.34 | $35.89 | 170457 |
| 2026-07-29 | 12.96 | $35.53 | 128918 |
| 2026-07-28 | 12.55 | $35.76 | 172400 |
| 2026-07-27 | 11.85 | $36.40 | 162742 |
| 2026-07-24 | 11.47 | $36.47 | 174470 |
| 2026-07-23 | 11.07 | $38.87 | 131325 |
| 2026-07-22 | 11.41 | $39.55 | 139417 |
| 2026-07-21 | 11.55 | $39.46 | 98412 |
| 2026-07-20 | 11.45 | $38.03 | 105300 |
| 2026-07-17 | 11.35 | $38.77 | 92532 |
| 2026-07-16 | 11.26 | $39.61 | 98943 |
| 2026-07-15 | 11.61 | $41.11 | 153000 |
| 2026-07-14 | 12.14 | $41.30 | 169800 |
| 2026-07-13 | 12.51 | $40.57 | 90849 |
| 2026-07-10 | 13.13 | $40.53 | 85600 |
| 2026-07-09 | 13.81 | $40.05 | 92142 |
| 2026-07-08 | 14.39 | $40.71 | 105333 |
| 2026-07-07 | 14.98 | $38.76 | 154000 |
| 2026-07-06 | 14.70 | $37.49 | 101378 |
| 2026-07-02 | 14.54 | $39.46 | 104304 |
| 2026-07-01 | 14.84 | $40.93 | 135313 |
| 2026-06-30 | 15.33 | $43.14 | 79336 |
| 2026-06-29 | 14.82 | $42.77 | 104178 |
| 2026-06-26 | 14.27 | $43.99 | 513404 |
| 2026-06-25 | 13.78 | $43.37 | 269100 |
| 2026-06-24 | 13.26 | $42.94 | 175200 |
| 2026-06-23 | 12.91 | $44.13 | 246039 |
| 2026-06-22 | 12.26 | $43.33 | 142123 |
| 2026-06-18 | 11.89 | $42.10 | 208700 |
| 2026-06-17 | 11.91 | $41.76 | 90900 |
| 2026-06-16 | 11.72 | $41.31 | 96600 |
| 2026-06-15 | 11.51 | $41.73 | 83409 |
| 2026-06-12 | 11.35 | $42.37 | 99634 |
| 2026-06-11 | 10.74 | $42.42 | 229590 |
| 2026-06-10 | 10.12 | $41.54 | 104633 |
| 2026-06-09 | 10.13 | $40.57 | 83916 |
| 2026-06-08 | 10.13 | $41.11 | 61000 |
| 2026-06-05 | 10.48 | $39.87 | 64100 |
| 2026-06-04 | 10.95 | $41.36 | 63425 |
| 2026-06-03 | 11.37 | $40.52 | 87515 |
| 2026-06-02 | 11.68 | $40.91 | 118000 |
| 2026-06-01 | 12.21 | $39.45 | 132153 |
| 2026-05-29 | 12.56 | $39.30 | 150633 |
| 2026-05-28 | 12.93 | $41.25 | 137808 |
| 2026-05-27 | 13.38 | $40.91 | 102839 |
| 2026-05-26 | 13.63 | $42.82 | 176620 |
| 2026-05-22 | 13.22 | $42.51 | 98863 |
| 2026-05-21 | 13.20 | $42.36 | 74430 |
| 2026-05-20 | 13.29 | $42.42 | 96201 |
| 2026-05-19 | 13.14 | $43.39 | 90500 |
| 2026-05-18 | 12.81 | $43.73 | 148000 |
| 2026-05-15 | 12.46 | $42.40 | 189700 |
| 2026-05-14 | 12.45 | $42.09 | 127225 |
| 2026-05-13 | 12.69 | $41.80 | 132809 |
| 2026-05-12 | 12.94 | $42.50 | 220909 |
| 2026-05-11 | 13.21 | $40.14 | 75947 |
| 2026-05-08 | 13.40 | $38.75 | 52139 |
| 2026-05-07 | 13.08 | $39.58 | 61110 |
| 2026-05-06 | 12.73 | $40.32 | 58500 |
| 2026-05-05 | 12.68 | $41.06 | 66407 |
| 2026-05-04 | 13.11 | $40.80 | 65200 |
| 2026-05-01 | 13.49 | $41.29 | 71321 |
| 2026-04-30 | 13.88 | $40.69 | 76600 |
| 2026-04-29 | 14.57 | $40.86 | 103429 |
| 2026-04-28 | 15.16 | $39.70 | 161038 |
| 2026-04-27 | 15.22 | $39.81 | 74100 |
| 2026-04-24 | 15.66 | $39.67 | 91458 |
| 2026-04-23 | 15.96 | $38.40 | 65741 |
| 2026-04-22 | 15.84 | $38.10 | 52138 |
| 2026-04-21 | 15.55 | $37.30 | 68900 |
| 2026-04-20 | 14.77 | $36.56 | 141806 |
| 2026-04-17 | 13.94 | $38.10 | 81500 |
| 2026-04-16 | 13.33 | $38.52 | 61441 |
| 2026-04-15 | 13.01 | $38.75 | 48400 |
| 2026-04-14 | 12.67 | $38.69 | 103904 |
| 2026-04-13 | 12.37 | $39.04 | 81736 |
| 2026-04-10 | 12.27 | $38.44 | 74544 |
| 2026-04-09 | 11.78 | $38.22 | 79900 |
| 2026-04-08 | 11.56 | $38.21 | 93800 |
| 2026-04-07 | 11.27 | $38.49 | 55841 |
| 2026-04-06 | 11.40 | $37.83 | 67905 |
| 2026-04-02 | 11.28 | $38.22 | 75200 |
| 2026-04-01 | 11.23 | $37.39 | 90718 |
| 2026-03-31 | 10.78 | $37.74 | 100637 |
| 2026-03-30 | 10.61 | $38.20 | 103036 |
| 2026-03-27 | 10.43 | $39.81 | 68030 |
| 2026-03-26 | 10.89 | $39.64 | 66202 |
| 2026-03-25 | 11.30 | $39.82 | 91942 |
| 2026-03-24 | 11.74 | $39.66 | 104100 |
| 2026-03-23 | 12.24 | $39.44 | 112500 |
| 2026-03-20 | 12.62 | $39.06 | 248758 |
| 2026-03-19 | 13.21 | $39.48 | 194048 |
| 2026-03-18 | 13.70 | $37.33 | 136560 |
| 2026-03-17 | 13.35 | $36.81 | 334547 |
| 2026-03-16 | 12.98 | $36.60 | 138912 |
| 2026-03-13 | 13.62 | $35.59 | 101964 |
| 2026-03-12 | 13.77 | $36.17 | 117700 |
| 2026-03-11 | 14.35 | $38.14 | 54700 |
| 2026-03-10 | 14.48 | $38.34 | 76400 |
| 2026-03-09 | 14.59 | $38.47 | 177717 |
| 2026-03-06 | 14.60 | $37.80 | 165259 |
| 2026-03-05 | 15.05 | $37.50 | 231636 |
| 2026-03-04 | 15.66 | $39.00 | 74007 |
| 2026-03-03 | 15.55 | $38.45 | 93233 |
| 2026-03-02 | 15.67 | $38.75 | 116802 |
| 2026-02-27 | 15.20 | $38.26 | 94021 |
| 2026-02-26 | 14.72 | $38.40 | 81000 |
| 2026-02-25 | 14.77 | $38.46 | 85100 |
| 2026-02-24 | 14.83 | $38.03 | 60210 |
| 2026-02-23 | 15.24 | $37.80 | 86044 |
| 2026-02-20 | 15.67 | $37.83 | 94908 |
| 2026-02-19 | 16.35 | $37.55 | 67017 |
| 2026-02-18 | 16.23 | $37.52 | 52800 |
| 2026-02-17 | 16.10 | $37.25 | 73640 |
| 2026-02-13 | 16.35 | $37.11 | 75342 |
| 2026-02-12 | 16.72 | $36.39 | 126600 |
| 2026-02-11 | 17.30 | $37.00 | 87300 |
| 2026-02-10 | 17.36 | $36.37 | 68703 |
| 2026-02-09 | 17.47 | $36.57 | 67700 |
| 2026-02-06 | 17.26 | $36.48 | 265338 |
| 2026-02-05 | 17.10 | $34.77 | 119400 |
| 2026-02-04 | 17.88 | $34.56 | 98281 |
| 2026-02-03 | 18.62 | $35.07 | 225003 |
| 2026-02-02 | 19.37 | $34.47 | 132500 |
| 2026-01-30 | 19.85 | $34.64 | 172800 |
| 2026-01-29 | 20.43 | $34.52 | 169043 |
| 2026-01-28 | 21.03 | $33.37 | 220900 |
| 2026-01-27 | 21.67 | $35.39 | 112723 |
| 2026-01-26 | 21.97 | $34.72 | 134108 |
| 2026-01-23 | 22.46 | $34.90 | 248200 |
| 2026-01-22 | 22.97 | $34.62 | 277760 |
| 2026-01-21 | 23.82 | $34.63 | 427826 |
| 2026-01-20 | 24.11 | $33.99 | 163800 |
| 2026-01-16 | 24.92 | $33.64 | 117612 |
| 2026-01-15 | 25.61 | $34.20 | 201300 |
| 2026-01-14 | 26.51 | $34.00 | 175140 |
| 2026-01-13 | 27.11 | $34.18 | 219537 |
| 2026-01-12 | 27.47 | $34.25 | 103634 |
| 2026-01-09 | 27.84 | $34.39 | 69500 |
| 2026-01-08 | 28.14 | $34.89 | 71334 |
| 2026-01-07 | 28.59 | $34.41 | 96600 |
| 2026-01-06 | 29.06 | $34.81 | 191135 |
| 2026-01-05 | 29.29 | $34.79 | 278136 |
| 2026-01-02 | 29.52 | $34.39 | 80502 |
| 2025-12-31 | 30.00 | $33.65 | 163400 |
| 2025-12-30 | 30.32 | $33.99 | 116916 |
| 2025-12-29 | 30.42 | $33.74 | 95721 |
| 2025-12-26 | 30.78 | $33.35 | 55000 |
| 2025-12-24 | 30.40 | $34.01 | 60300 |
| 2025-12-23 | 30.00 | $33.12 | 26630 |
| 2025-12-22 | 30.06 | $32.68 | 43805 |
| 2025-12-19 | 30.21 | $32.48 | 99100 |
| 2025-12-18 | 30.60 | $31.78 | 142141 |
| 2025-12-17 | 31.05 | $32.40 | 57711 |
| 2025-12-16 | 31.28 | $32.48 | 98000 |
| 2025-12-15 | 31.54 | $33.34 | 47124 |
| 2025-12-12 | 30.67 | $33.44 | 85042 |
| 2025-12-11 | 29.76 | $33.49 | 87641 |
| 2025-12-10 | 28.81 | $33.40 | 255504 |
| 2025-12-09 | 27.80 | $32.96 | 117455 |
| 2025-12-08 | 26.92 | $31.80 | 45008 |
| 2025-12-05 | 26.24 | $32.18 | 57500 |
| 2025-12-04 | 25.31 | $32.29 | 118037 |
| 2025-12-03 | 24.49 | $31.73 | 98701 |
| 2025-12-02 | 23.91 | $30.67 | 61729 |
| 2025-12-01 | 23.47 | $31.44 | 86640 |
| 2025-11-28 | 22.64 | $30.97 | 37800 |
| 2025-11-26 | 21.97 | $31.24 | 58569 |
| 2025-11-25 | 21.19 | $31.21 | 48410 |
| 2025-11-24 | 20.45 | $30.87 | 71739 |
| 2025-11-21 | 19.79 | $30.04 | 100400 |
| 2025-11-20 | 19.32 | $30.50 | 198305 |
| 2025-11-19 | 18.29 | $30.99 | 216343 |
| 2025-11-18 | 17.43 | $30.00 | 61900 |
| 2025-11-17 | 16.95 | $30.20 | 144534 |
| 2025-11-14 | 16.14 | $29.56 | 47000 |
| 2025-11-13 | 16.08 | $29.58 | 63725 |
| 2025-11-12 | 16.03 | $29.70 | 106900 |
| 2025-11-11 | 15.97 | $28.19 | 104247 |
| 2025-11-10 | 15.91 | $30.37 | 132304 |
| 2025-11-07 | 14.45 | $29.21 | 115235 |
| 2025-11-06 | 13.37 | $28.86 | 72600 |
| 2025-11-05 | 12.55 | $28.17 | 32700 |
| 2025-11-04 | 12.18 | $28.00 | 39420 |
| 2025-11-03 | 11.80 | $28.10 | 56223 |
| 2025-10-31 | 11.40 | $27.84 | 28600 |
| 2025-10-30 | 11.29 | $27.88 | 68000 |
| 2025-10-29 | 11.17 | $27.54 | 48900 |
| 2025-10-28 | 11.25 | $27.42 | 52741 |
| 2025-10-27 | 11.40 | $27.67 | 35407 |
| 2025-10-24 | 11.14 | $27.71 | 46227 |
| 2025-10-23 | 10.86 | $28.00 | 39907 |
| 2025-10-22 | 10.22 | $27.62 | 40800 |
| 2025-10-21 | 10.05 | $27.25 | 49400 |
| 2025-10-20 | 9.93 | $27.22 | 49535 |
| 2025-10-17 | 10.11 | $25.85 | 35700 |
| 2025-10-16 | 10.02 | $26.09 | 47400 |
| 2025-10-15 | 9.93 | $26.42 | 31800 |
| 2025-10-14 | 9.85 | $26.24 | 41036 |
| 2025-10-13 | 9.57 | $26.18 | 38765 |
| 2025-10-10 | 9.07 | $25.68 | 66145 |
| 2025-10-09 | 8.54 | $27.10 | 38918 |
| 2025-10-08 | 8.96 | $27.74 | 41400 |
| 2025-10-07 | 9.32 | $27.20 | 41821 |
| 2025-10-06 | 9.34 | $27.18 | 38522 |
| 2025-10-03 | 9.51 | $27.09 | 78300 |
| 2025-10-02 | 9.69 | $26.74 | 63600 |
| 2025-10-01 | 9.88 | $28.08 | 46400 |
| 2025-09-30 | 9.70 | $27.99 | 165400 |
| 2025-09-29 | 9.75 | $28.43 | 69100 |
| 2025-09-26 | 9.34 | $28.78 | 58137 |
| 2025-09-25 | 8.68 | $28.42 | 48727 |
| 2025-09-24 | 8.31 | $28.21 | 71082 |
| 2025-09-23 | 7.93 | $28.25 | 97789 |
| 2025-09-22 | 7.60 | $27.31 | 47200 |
| 2025-09-19 | 7.92 | $27.06 | 151500 |
| 2025-09-18 | 8.33 | $27.34 | 67400 |
| 2025-09-17 | 8.50 | $26.79 | 46453 |
| 2025-09-16 | 8.68 | $27.24 | 32206 |
| 2025-09-15 | 8.72 | $27.07 | 53216 |
| 2025-09-12 | 8.78 | $26.68 | 58400 |
| 2025-09-11 | 9.09 | $26.59 | 36626 |
| 2025-09-10 | 9.57 | $26.56 | 37000 |
| 2025-09-09 | 10.06 | $26.40 | 39509 |
| 2025-09-08 | 10.35 | $25.99 | 55600 |
| 2025-09-05 | 10.73 | $26.50 | 45600 |
| 2025-09-04 | 10.74 | $27.10 | 61633 |
| 2025-09-03 | 10.75 | $26.24 | 50100 |
| 2025-09-02 | 11.28 | $26.47 | 56712 |
| 2025-08-29 | 11.83 | $26.16 | 34700 |
| 2025-08-28 | 12.37 | $26.50 | 43419 |
| 2025-08-27 | 12.94 | $26.03 | 44500 |
| 2025-08-26 | 13.19 | $25.38 | 85600 |
| 2025-08-25 | 13.42 | $25.21 | 56600 |
| 2025-08-22 | 13.71 | $26.68 | 87700 |
| 2025-08-21 | 14.38 | $25.87 | 38900 |
| 2025-08-20 | 14.53 | $25.43 | 33519 |
| 2025-08-19 | 14.27 | $25.14 | 45800 |
| 2025-08-18 | 13.78 | $25.24 | 46018 |
| 2025-08-15 | 13.26 | $24.42 | 95300 |
| 2025-08-14 | 12.46 | $24.36 | 74646 |
| 2025-08-13 | 11.62 | $25.59 | 58300 |
| 2025-08-12 | 11.24 | $25.02 | 124113 |
| 2025-08-11 | 10.84 | $25.35 | 69237 |
| 2025-08-08 | 11.31 | $24.78 | 47823 |
| 2025-08-07 | 11.48 | $24.07 | 46746 |
| 2025-08-06 | 11.50 | $24.36 | 31900 |
| 2025-08-05 | 11.80 | $24.31 | 50300 |
| 2025-08-04 | 11.93 | $24.12 | 51000 |
| 2025-08-01 | 11.93 | $23.29 | 110808 |
| 2025-07-31 | 11.68 | $24.09 | 42000 |
| 2025-07-30 | 12.26 | $24.18 | 39800 |
| 2025-07-29 | 12.88 | $24.63 | 38900 |
| 2025-07-28 | 13.35 | $24.47 | 41305 |
| 2025-07-25 | 13.60 | $24.35 | 67700 |
| 2025-07-24 | 14.12 | $24.28 | 36500 |
| 2025-07-23 | 14.86 | $24.44 | 52536 |
| 2025-07-22 | 15.64 | $24.05 | 44300 |
| 2025-07-21 | 16.04 | $23.87 | 51938 |
| 2025-07-18 | 16.59 | $24.39 | 40600 |
| 2025-07-17 | 17.46 | $24.58 | 52631 |
| 2025-07-16 | 18.25 | $23.96 | 64445 |
| 2025-07-15 | 19.10 | $24.29 | 64534 |
| 2025-07-14 | 19.85 | $25.03 | 53900 |
| 2025-07-11 | 20.64 | $24.40 | 35935 |
| 2025-07-10 | 21.63 | $24.70 | 38700 |
| 2025-07-09 | 22.76 | $24.63 | 41779 |
| 2025-07-08 | 23.80 | $25.14 | 65400 |
| 2025-07-07 | 24.89 | $24.58 | 67524 |
| 2025-07-03 | 26.06 | $25.51 | 50400 |
| 2025-07-02 | 26.94 | $25.70 | 47420 |
| 2025-07-01 | 27.68 | $25.68 | 58301 |
| 2025-06-30 | 28.46 | $25.81 | 94100 |
| 2025-06-27 | 28.91 | $26.90 | 158500 |
| 2025-06-26 | 29.00 | $26.47 | 41629 |
| 2025-06-25 | 29.30 | $25.82 | 116053 |
| 2025-06-24 | 29.61 | $26.50 | 80819 |
| 2025-06-23 | 30.12 | $25.98 | 80500 |
| 2025-06-20 | 29.93 | $26.93 | 99702 |
| 2025-06-18 | 29.03 | $27.40 | 160700 |
| 2025-06-17 | 28.15 | $26.66 | 84192 |
| 2025-06-16 | 27.46 | $26.31 | 64128 |
| 2025-06-13 | 26.92 | $25.61 | 76005 |
| 2025-06-12 | 26.51 | $25.59 | 72333 |
| 2025-06-11 | 26.20 | $25.19 | 155039 |
| 2025-06-10 | 26.00 | $25.09 | 58420 |
| 2025-06-09 | 25.70 | $24.91 | 48500 |
| 2025-06-06 | 25.49 | $25.19 | 73810 |
| 2025-06-05 | 25.26 | $24.69 | 69010 |
| 2025-06-04 | 25.21 | $24.51 | 55000 |
| 2025-06-03 | 25.17 | $24.76 | 76735 |
| 2025-06-02 | 25.12 | $23.99 | 92200 |
| 2025-05-30 | 25.16 | $23.97 | 55100 |
| 2025-05-29 | 25.39 | $24.47 | 58800 |
| 2025-05-28 | 25.35 | $24.27 | 53000 |
| 2025-05-27 | 25.20 | $24.46 | 68800 |
| 2025-05-23 | 25.08 | $24.17 | 56102 |
| 2025-05-22 | 25.07 | $24.05 | 54035 |
| 2025-05-21 | 25.06 | $24.01 | 93800 |
| 2025-05-20 | 24.66 | $25.44 | 94010 |
| 2025-05-19 | 23.72 | $24.95 | 56340 |
| 2025-05-16 | 22.95 | $24.87 | 65400 |
| 2025-05-15 | 21.93 | $25.08 | 145908 |
| 2025-05-14 | 20.93 | $25.11 | 76844 |
| 2025-05-13 | 19.64 | $25.57 | 106767 |
| 2025-05-12 | 18.36 | $21.59 | 86534 |
| 2025-05-09 | 18.03 | $20.46 | 43401 |
| 2025-05-08 | 18.52 | $20.11 | 46933 |
| 2025-05-07 | 19.16 | $19.26 | 51200 |
| 2025-05-06 | 20.15 | $18.96 | 55228 |
| 2025-05-05 | 21.11 | $19.22 | 78000 |
| 2025-05-02 | 22.12 | $19.06 | 35200 |
| 2025-05-01 | 22.87 | $18.34 | 127900 |
| 2025-04-30 | 23.65 | $17.97 | 54717 |
| 2025-04-29 | 24.05 | $18.67 | 122200 |
| 2025-04-28 | 24.85 | $19.30 | 62620 |
| 2025-04-25 | 25.94 | $19.52 | 48119 |
| 2025-04-24 | 26.61 | $19.01 | 63300 |
| 2025-04-23 | 27.08 | $18.28 | 78100 |
| 2025-04-22 | 27.58 | $18.52 | 59300 |
| 2025-04-21 | 27.61 | $18.08 | 70923 |
| 2025-04-17 | 27.65 | $19.49 | 77124 |
| 2025-04-16 | 28.22 | $19.40 | 50724 |
| 2025-04-15 | 28.55 | $18.71 | 72310 |
| 2025-04-14 | 28.56 | $18.65 | 65900 |
| 2025-04-11 | 28.56 | $18.52 | 66669 |
| 2025-04-10 | 28.01 | $18.21 | 135708 |
| 2025-04-09 | 27.42 | $19.03 | 131200 |
| 2025-04-08 | 26.80 | $17.35 | 102000 |
| 2025-04-07 | 25.78 | $18.24 | 149414 |
| 2025-04-04 | 24.73 | $17.95 | 136799 |
| 2025-04-03 | 23.78 | $20.65 | 98300 |
| 2025-04-02 | 23.82 | $22.56 | 63900 |
| 2025-04-01 | 24.39 | $22.04 | 40600 |
| 2025-03-31 | 24.76 | $21.97 | 183000 |
| 2025-03-28 | 24.92 | $21.75 | 58700 |
| 2025-03-27 | 25.23 | $22.15 | 72803 |
| 2025-03-26 | 25.35 | $22.18 | 59100 |
| 2025-03-25 | 25.77 | $22.68 | 76001 |
| 2025-03-24 | 26.06 | $22.19 | 66037 |
| 2025-03-21 | 26.04 | $21.65 | 100207 |
| 2025-03-20 | 25.76 | $21.54 | 106523 |
| 2025-03-19 | 25.46 | $22.43 | 70785 |
| 2025-03-18 | 25.29 | $21.83 | 130012 |
| 2025-03-17 | 24.87 | $23.63 | 81034 |
| 2025-03-14 | 24.97 | $22.64 | 33427 |
| 2025-03-13 | 24.40 | $22.19 | 39903 |
| 2025-03-12 | 23.80 | $22.68 | 68300 |
| 2025-03-11 | 23.18 | $21.78 | 57925 |
| 2025-03-10 | 21.85 | $20.78 | 99100 |
| 2025-03-07 | 20.32 | $21.65 | 56426 |
| 2025-03-06 | 18.95 | $21.50 | 62617 |
| 2025-03-05 | 17.63 | $22.39 | 92400 |
| 2025-03-04 | 16.35 | $22.88 | 181148 |
| 2025-03-03 | 15.13 | $24.38 | 96500 |
| 2025-02-28 | 14.68 | $25.71 | 39727 |
| 2025-02-27 | 14.47 | $25.12 | 38705 |
| 2025-02-26 | 14.02 | $25.39 | 26979 |
| 2025-02-25 | 13.58 | $25.33 | 66400 |
| 2025-02-24 | 13.11 | $25.92 | 56100 |
| 2025-02-21 | 13.05 | $26.48 | 68709 |
| 2025-02-20 | 13.24 | $27.46 | 60600 |
| 2025-02-19 | 13.70 | $27.78 | 46648 |
| 2025-02-18 | 14.26 | $27.74 | 89022 |
| 2025-02-14 | 14.93 | $27.54 | 38100 |
| 2025-02-13 | 15.62 | $27.40 | 46141 |
| 2025-02-12 | 16.29 | $26.97 | 64721 |
| 2025-02-11 | 16.71 | $26.82 | 66737 |
| 2025-02-10 | 16.97 | $26.36 | 79200 |
| 2025-02-07 | 17.12 | $25.60 | 50131 |
| 2025-02-06 | 16.94 | $26.09 | 35700 |
| 2025-02-05 | 16.86 | $27.03 | 43400 |
| 2025-02-04 | 17.09 | $26.85 | 43227 |
| 2025-02-03 | 17.33 | $26.21 | 62600 |
| 2025-01-31 | 17.36 | $26.17 | 101312 |
| 2025-01-30 | 17.55 | $26.85 | 30519 |
| 2025-01-29 | 18.04 | $26.88 | 50600 |
| 2025-01-28 | 18.39 | $26.69 | 64740 |
| 2025-01-27 | 18.70 | $26.37 | 183000 |
| 2025-01-24 | 19.02 | $28.18 | 75700 |
| 2025-01-23 | 18.50 | $28.95 | 137400 |
| 2025-01-22 | 18.15 | $28.88 | 124358 |
| 2025-01-21 | 17.56 | $29.35 | 390569 |
| 2025-01-17 | 17.01 | $27.99 | 144120 |
| 2025-01-16 | 17.08 | $27.20 | 92700 |
| 2025-01-15 | 17.22 | $27.77 | 85745 |
| 2025-01-14 | 17.05 | $27.39 | 50500 |
| 2025-01-13 | 17.05 | $27.11 | 40318 |
| 2025-01-10 | 17.11 | $26.42 | 40900 |
| 2025-01-08 | 17.73 | $26.51 | 45637 |
| 2025-01-07 | 18.38 | $26.52 | 68316 |
| 2025-01-06 | 18.86 | $26.84 | 82935 |
| 2025-01-03 | 19.05 | $27.74 | 67412 |
| 2025-01-02 | 18.84 | $27.77 | 195524 |
| 2024-12-31 | 18.74 | $26.80 | 99900 |
| 2024-12-30 | 18.73 | $27.32 | 149438 |
| 2024-12-27 | 18.83 | $25.47 | 88913 |
| 2024-12-26 | 19.81 | $25.86 | 27908 |
| 2024-12-24 | 20.74 | $25.58 | 22139 |
| 2024-12-23 | 21.51 | $24.71 | 30700 |
| 2024-12-20 | 22.11 | $24.73 | 148723 |
| 2024-12-19 | 22.64 | $24.75 | 117120 |
| 2024-12-18 | 22.98 | $23.97 | 71300 |
| 2024-12-17 | 23.34 | $25.44 | 54835 |
| 2024-12-16 | 24.17 | $25.64 | 49904 |
| 2024-12-13 | 25.39 | $25.87 | 58657 |
| 2024-12-12 | 26.44 | $26.97 | 83507 |
| 2024-12-11 | 26.74 | $27.65 | 96424 |
| 2024-12-10 | 27.05 | $26.29 | 32200 |
| 2024-12-09 | 28.02 | $26.15 | 45408 |
| 2024-12-06 | 28.74 | $25.99 | 66300 |
| 2024-12-05 | 29.49 | $27.16 | 53240 |
| 2024-12-04 | 29.56 | $26.53 | 79037 |
| 2024-12-03 | 29.62 | $27.60 | 31600 |
| 2024-12-02 | 28.58 | $27.92 | 71536 |
| 2024-11-29 | 27.50 | $27.76 | 21115 |
| 2024-11-27 | 26.47 | $27.53 | 50900 |
| 2024-11-26 | 25.39 | $27.68 | 67819 |
| 2024-11-25 | 24.24 | $27.45 | 72714 |
| 2024-11-22 | 23.04 | $27.88 | 158906 |
| 2024-11-21 | 21.55 | $27.23 | 283000 |
| 2024-11-20 | 20.14 | $25.91 | 68434 |
| 2024-11-19 | 19.30 | $25.68 | 98500 |
| 2024-11-18 | 18.48 | $25.02 | 134915 |
| 2024-11-15 | 17.10 | $24.95 | 106777 |
| 2024-11-14 | 15.85 | $24.39 | 59946 |
| 2024-11-13 | 14.69 | $24.11 | 53205 |
| 2024-11-12 | 13.50 | $24.29 | 53400 |
| 2024-11-11 | 12.02 | $24.43 | 48600 |
| 2024-11-08 | 10.51 | $23.53 | 42714 |
| 2024-11-07 | 9.22 | $22.76 | 57000 |
| 2024-11-06 | 8.07 | $22.90 | 86349 |
| 2024-11-05 | 6.85 | $20.31 | 17338 |
| 2024-11-04 | 7.09 | $19.90 | 42600 |
| 2024-11-01 | 6.98 | $19.11 | 25746 |
| 2024-10-31 | 6.85 | $19.57 | 25325 |
| 2024-10-30 | 6.97 | $19.97 | 23000 |
| 2024-10-29 | 7.28 | $19.40 | 43906 |
| 2024-10-28 | 7.62 | $19.93 | 27200 |
| 2024-10-25 | 7.65 | $20.24 | 27400 |
| 2024-10-24 | 7.29 | $20.03 | 21300 |
| 2024-10-23 | 7.35 | $19.64 | 19941 |
| 2024-10-22 | 7.65 | $19.88 | 29030 |
| 2024-10-21 | 7.96 | $19.63 | 23411 |
| 2024-10-18 | 8.34 | $19.70 | 25414 |
| 2024-10-17 | 8.66 | $20.25 | 26900 |
| 2024-10-16 | 8.57 | $20.43 | 54800 |
| 2024-10-15 | 8.48 | $20.04 | 56337 |
| 2024-10-14 | 8.82 | $20.17 | 19500 |
| 2024-10-11 | 8.85 | $20.59 | 19442 |
| 2024-10-10 | 8.70 | $20.21 | 11722 |
| 2024-10-09 | 8.69 | $20.45 | 21600 |
| 2024-10-08 | 8.68 | $20.10 | 39212 |
| 2024-10-07 | 8.84 | $20.67 | 46400 |
| 2024-10-04 | 8.70 | $20.21 | 43000 |
| 2024-10-03 | 9.03 | $20.27 | 41424 |
| 2024-10-02 | 9.48 | $19.67 | 51803 |
| 2024-10-01 | 9.64 | $19.57 | 47426 |
| 2024-09-30 | 9.59 | $19.11 | 48414 |
| 2024-09-27 | 9.74 | $19.33 | 48400 |
| 2024-09-26 | 9.61 | $18.60 | 68108 |
| 2024-09-25 | 9.39 | $19.35 | 29000 |
| 2024-09-24 | 9.64 | $19.56 | 31513 |
| 2024-09-23 | 10.00 | $19.98 | 43307 |
| 2024-09-20 | 10.38 | $19.89 | 127603 |
| 2024-09-19 | 10.87 | $20.32 | 58921 |
| 2024-09-18 | 11.39 | $19.43 | 95600 |
| 2024-09-17 | 11.78 | $20.04 | 89210 |
| 2024-09-16 | 12.32 | $19.32 | 68949 |
| 2024-09-13 | 12.78 | $19.55 | 53518 |
| 2024-09-12 | 13.41 | $19.22 | 57129 |
| 2024-09-11 | 13.75 | $18.71 | 59541 |
| 2024-09-10 | 13.83 | $19.01 | 48500 |
| 2024-09-09 | 13.93 | $18.71 | 44300 |
| 2024-09-06 | 14.13 | $19.10 | 29338 |
| 2024-09-05 | 14.43 | $19.25 | 62800 |
| 2024-09-04 | 14.86 | $20.33 | 26000 |
| 2024-09-03 | 15.48 | $20.40 | 50500 |
| 2024-08-30 | 15.92 | $21.93 | 20500 |
| 2024-08-29 | 15.50 | $22.03 | 41800 |
| 2024-08-28 | 15.11 | $21.34 | 36100 |
| 2024-08-27 | 14.75 | $21.83 | 46638 |
| 2024-08-26 | 14.31 | $21.53 | 55000 |
| 2024-08-23 | 13.85 | $21.70 | 67300 |
| 2024-08-22 | 13.48 | $20.51 | 31247 |
| 2024-08-21 | 13.42 | $20.94 | 44413 |
| 2024-08-20 | 13.08 | $21.53 | 40422 |
| 2024-08-19 | 12.35 | $22.17 | 84704 |
| 2024-08-16 | 11.45 | $21.72 | 134039 |
| 2024-08-15 | 10.87 | $20.97 | 281000 |
| 2024-08-14 | 10.35 | $18.89 | 38856 |
| 2024-08-13 | 10.85 | $18.86 | 26400 |
| 2024-08-12 | 11.31 | $18.95 | 42255 |
| 2024-08-09 | 11.83 | $19.25 | 22800 |
| 2024-08-08 | 12.29 | $19.40 | 41900 |
| 2024-08-07 | 12.80 | $18.77 | 115620 |
| 2024-08-06 | 13.25 | $17.47 | 52500 |
| 2024-08-05 | 12.56 | $17.33 | 89214 |
| 2024-08-02 | 11.84 | $18.45 | 44416 |
| 2024-08-01 | 11.81 | $19.65 | 63573 |
| 2024-07-31 | 12.41 | $20.36 | 60422 |
| 2024-07-30 | 12.54 | $20.22 | 34200 |
| 2024-07-29 | 12.91 | $19.70 | 34447 |
| 2024-07-26 | 13.30 | $20.34 | 44749 |
| 2024-07-25 | 13.93 | $20.13 | 50600 |
| 2024-07-24 | 14.60 | $20.00 | 65900 |
| 2024-07-23 | 15.08 | $20.15 | 67749 |
| 2024-07-22 | 15.78 | $20.90 | 38200 |
| 2024-07-19 | 16.29 | $20.50 | 27414 |
| 2024-07-18 | 16.82 | $20.91 | 44119 |
| 2024-07-17 | 17.23 | $21.25 | 63500 |
| 2024-07-16 | 17.60 | $21.60 | 54600 |
| 2024-07-15 | 17.76 | $21.40 | 88399 |
| 2024-07-12 | 17.99 | $20.37 | 51805 |
| 2024-07-11 | 18.91 | $20.20 | 63900 |
| 2024-07-10 | 19.71 | $18.74 | 57736 |
| 2024-07-09 | 19.52 | $18.63 | 53100 |
| 2024-07-08 | 19.50 | $19.56 | 71300 |
| 2024-07-05 | 19.74 | $19.43 | 113000 |
| 2024-07-03 | 20.00 | $20.91 | 51900 |
| 2024-07-02 | 20.90 | $20.03 | 85515 |
| 2024-07-01 | 21.21 | $19.55 | 116216 |
| 2024-06-28 | 21.62 | $20.12 | 1.6M |
| 2024-06-27 | 22.26 | $19.22 | 98442 |
| 2024-06-26 | 22.32 | $19.03 | 125021 |
| 2024-06-25 | 21.70 | $18.43 | 52900 |
| 2024-06-24 | 21.28 | $18.76 | 78213 |
| 2024-06-21 | 21.01 | $18.91 | 66347 |
| 2024-06-20 | 20.77 | $19.40 | 83501 |
| 2024-06-18 | 20.64 | $19.02 | 101300 |
| 2024-06-17 | 20.41 | $18.46 | 95500 |
| 2024-06-14 | 19.99 | $18.92 | 48900 |
| 2024-06-13 | 19.88 | $19.57 | 29400 |
| 2024-06-12 | 20.07 | $20.19 | 51100 |
| 2024-06-11 | 20.56 | $20.24 | 101227 |
| 2024-06-10 | 21.27 | $20.69 | 41522 |
| 2024-06-07 | 22.04 | $20.09 | 27400 |
| 2024-06-06 | 22.30 | $20.28 | 58100 |
| 2024-06-05 | 22.57 | $20.48 | 53321 |
| 2024-06-04 | 23.07 | $20.77 | 58900 |
| 2024-06-03 | 23.55 | $20.87 | 111900 |
| 2024-05-31 | 24.30 | $21.76 | 24800 |
| 2024-05-30 | 25.49 | $21.52 | 36800 |
| 2024-05-29 | 26.74 | $21.21 | 44250 |
| 2024-05-28 | 27.93 | $21.68 | 71500 |
| 2024-05-24 | 29.36 | $21.83 | 39513 |
| 2024-05-23 | 30.86 | $21.91 | 82000 |
| 2024-05-22 | 32.37 | $21.48 | 91300 |
| 2024-05-21 | 33.95 | $22.66 | 59006 |
| 2024-05-20 | 34.80 | $23.28 | 83000 |
| 2024-05-17 | 35.25 | $23.75 | 48828 |
| 2024-05-16 | 35.23 | $23.89 | 102949 |
| 2024-05-15 | 35.22 | $23.25 | 59200 |
| 2024-05-14 | 36.25 | $22.45 | 50516 |
| 2024-05-13 | 37.54 | $22.52 | 43333 |
| 2024-05-10 | 38.63 | $23.00 | 40639 |
| 2024-05-09 | 39.49 | $23.51 | 37000 |
| 2024-05-08 | 40.13 | $23.36 | 54729 |
| 2024-05-07 | 40.88 | $23.10 | 55300 |
| 2024-05-06 | 41.78 | $23.03 | 61700 |
| 2024-05-03 | 42.83 | $22.39 | 37702 |
| 2024-05-02 | 44.29 | $22.44 | 45100 |
| 2024-05-01 | 45.81 | $22.44 | 65104 |
| 2024-04-30 | 47.52 | $22.08 | 95700 |
| 2024-04-29 | 49.17 | $23.65 | 93300 |
| 2024-04-26 | 49.67 | $23.79 | 101529 |
| 2024-04-25 | 50.27 | $24.17 | 47213 |
| 2024-04-24 | 50.01 | $24.27 | 103700 |
| 2024-04-23 | 49.72 | $24.21 | 85188 |
| 2024-04-22 | 49.58 | $23.73 | 86200 |
| 2024-04-19 | 49.55 | $23.39 | 62300 |
| 2024-04-18 | 49.63 | $23.38 | 131600 |
| 2024-04-17 | 49.72 | $23.18 | 78800 |
| 2024-04-16 | 49.87 | $23.42 | 144200 |
| 2024-04-15 | 50.03 | $23.96 | 119335 |
| 2024-04-12 | 49.34 | $23.52 | 86206 |
| 2024-04-11 | 48.75 | $23.39 | 58200 |
| 2024-04-10 | 48.19 | $22.86 | 77615 |
| 2024-04-09 | 47.70 | $23.12 | 96300 |
| 2024-04-08 | 46.63 | $23.46 | 131200 |
| 2024-04-05 | 45.09 | $23.62 | 127945 |
| 2024-04-04 | 43.46 | $23.55 | 142700 |
| 2024-04-03 | 41.80 | $23.14 | 257824 |
| 2024-04-02 | 40.08 | $22.77 | 231400 |
| 2024-04-01 | 38.45 | $20.25 | 183000 |
| 2024-03-28 | 37.44 | $19.43 | 52930 |
| 2024-03-27 | 36.56 | $19.76 | 55228 |
| 2024-03-26 | 35.56 | $19.68 | 91600 |
| 2024-03-25 | 34.69 | $19.35 | 109555 |
| 2024-03-22 | 33.81 | $18.59 | 39400 |
| 2024-03-21 | 33.36 | $18.32 | 37043 |
| 2024-03-20 | 33.08 | $18.17 | 54600 |
| 2024-03-19 | 32.94 | $17.77 | 45536 |
| 2024-03-18 | 33.03 | $16.93 | 47644 |
| 2024-03-15 | 33.23 | $17.59 | 89530 |
| 2024-03-14 | 32.69 | $17.74 | 38340 |
| 2024-03-13 | 32.24 | $17.80 | 39201 |
| 2024-03-12 | 31.76 | $17.36 | 42200 |
| 2024-03-11 | 31.54 | $17.25 | 42700 |
| 2024-03-08 | 31.31 | $17.43 | 39817 |
| 2024-03-07 | 30.69 | $17.68 | 40600 |
| 2024-03-06 | 29.36 | $17.78 | 76400 |
| 2024-03-05 | 27.78 | $17.73 | 47842 |
| 2024-03-04 | 26.28 | $17.71 | 69032 |
| 2024-03-01 | 24.69 | $17.21 | 38200 |
| 2024-02-29 | 23.27 | $16.73 | 27600 |
| 2024-02-28 | 22.08 | $16.39 | 43248 |
| 2024-02-27 | 20.84 | $16.55 | 34800 |
| 2024-02-26 | 19.69 | $16.00 | 38040 |
| 2024-02-23 | 18.67 | $15.94 | 25800 |
| 2024-02-22 | 17.84 | $15.58 | 43117 |
| 2024-02-21 | 16.96 | $16.05 | 39900 |
| 2024-02-20 | 15.72 | $15.60 | 48700 |
| 2024-02-16 | 14.74 | $15.45 | 36114 |
| 2024-02-15 | 13.95 | $15.26 | 20009 |
| 2024-02-14 | 13.33 | $14.79 | 31917 |
| 2024-02-13 | 13.12 | $14.73 | 50100 |
| 2024-02-12 | 12.85 | $15.24 | 35802 |
| 2024-02-09 | 12.56 | $14.85 | 31800 |
| 2024-02-08 | 12.65 | $14.90 | 20600 |
| 2024-02-07 | 12.75 | $14.30 | 21000 |
| 2024-02-06 | 13.30 | $14.51 | 29400 |
| 2024-02-05 | 13.65 | $14.43 | 27503 |
| 2024-02-02 | 14.25 | $14.68 | 33600 |
| 2024-02-01 | 14.89 | $14.85 | 43747 |
| 2024-01-31 | 15.56 | $14.62 | 49600 |
| 2024-01-30 | 16.02 | $15.14 | 16732 |
| 2024-01-29 | 15.93 | $15.40 | 18100 |
| 2024-01-26 | 15.68 | $15.53 | 25433 |
| 2024-01-25 | 15.47 | $15.58 | 23400 |
| 2024-01-24 | 15.25 | $15.02 | 20617 |
| 2024-01-23 | 15.44 | $14.90 | 37807 |
| 2024-01-22 | 15.35 | $15.18 | 39100 |
| 2024-01-19 | 15.26 | $14.76 | 42242 |
| 2024-01-18 | 15.55 | $14.24 | 30600 |
| 2024-01-17 | 16.35 | $13.88 | 38800 |
| 2024-01-16 | 16.93 | $14.06 | 51633 |
| 2024-01-12 | 17.58 | $14.05 | 81800 |
| 2024-01-11 | 18.41 | $14.29 | 57746 |
| 2024-01-10 | 19.26 | $14.67 | 30500 |
| 2024-01-09 | 19.76 | $15.15 | 44900 |
| 2024-01-08 | 19.86 | $15.49 | 49900 |
| 2024-01-05 | 19.59 | $15.93 | 67235 |
| 2024-01-04 | 19.30 | $15.42 | 55300 |
| 2024-01-03 | 19.29 | $15.22 | 58710 |
| 2024-01-02 | 19.34 | $15.66 | 62800 |
| 2023-12-29 | 19.11 | $16.08 | 66130 |
| 2023-12-28 | 18.33 | $15.95 | 62100 |
| 2023-12-27 | 17.67 | $15.80 | 90528 |
| 2023-12-26 | 17.13 | $14.77 | 45724 |
| 2023-12-22 | 17.41 | $14.58 | 35539 |
| 2023-12-21 | 17.69 | $14.62 | 27317 |
| 2023-12-20 | 18.05 | $14.03 | 100118 |
| 2023-12-19 | 18.43 | $14.10 | 87500 |
| 2023-12-18 | 19.17 | $13.81 | 71936 |
| 2023-12-15 | 20.04 | $12.89 | 93500 |
| 2023-12-14 | 20.34 | $12.98 | 113200 |
| 2023-12-13 | 20.84 | $13.44 | 61600 |
| 2023-12-12 | 21.28 | $12.93 | 86484 |
| 2023-12-11 | 21.72 | $13.43 | 56400 |
| 2023-12-08 | 22.45 | $13.69 | 48700 |
| 2023-12-07 | 23.01 | $13.28 | 68500 |
| 2023-12-06 | 23.69 | $13.76 | 79200 |
| 2023-12-05 | 24.71 | $14.59 | 37400 |
| 2023-12-04 | 25.33 | $15.22 | 41700 |
| 2023-12-01 | 25.40 | $15.53 | 32600 |
| 2023-11-30 | 25.52 | $15.30 | 20322 |
| 2023-11-29 | 25.90 | $15.40 | 17300 |
| 2023-11-28 | 26.17 | $15.30 | 18300 |
| 2023-11-27 | 26.12 | $15.77 | 46600 |
| 2023-11-24 | 25.98 | $15.66 | 11300 |
| 2023-11-22 | 26.01 | $15.04 | 71928 |
| 2023-11-21 | 26.27 | $15.00 | 22143 |
| 2023-11-20 | 25.71 | $15.60 | 29623 |
| 2023-11-17 | 25.00 | $14.87 | 24700 |
| 2023-11-16 | 24.67 | $14.78 | 46013 |
| 2023-11-15 | 24.32 | $15.68 | 105800 |
| 2023-11-14 | 23.96 | $13.91 | 69736 |
| 2023-11-13 | 24.02 | $14.69 | 21564 |
| 2023-11-10 | 24.83 | $14.07 | 14800 |
| 2023-11-09 | 25.96 | $14.30 | 25649 |
| 2023-11-08 | 27.31 | $13.93 | 24708 |
| 2023-11-07 | 28.47 | $13.80 | 24300 |
| 2023-11-06 | 29.71 | $14.28 | 16803 |
| 2023-11-03 | 30.87 | $14.76 | 26204 |
| 2023-11-02 | 31.91 | $14.72 | 15100 |
| 2023-11-01 | 33.14 | $14.15 | 21600 |
| 2023-10-31 | 34.43 | $14.68 | 27114 |
| 2023-10-30 | 35.24 | $14.65 | 20800 |
| 2023-10-27 | 36.14 | $14.22 | 20548 |
| 2023-10-26 | 37.50 | $13.81 | 32300 |
| 2023-10-25 | 39.08 | $14.18 | 34328 |
| 2023-10-24 | 40.25 | $14.21 | 54200 |
| 2023-10-23 | 41.69 | $14.19 | 41840 |
| 2023-10-20 | 42.99 | $14.61 | 46000 |
| 2023-10-19 | 44.10 | $14.91 | 39600 |
| 2023-10-18 | 44.60 | $15.01 | 36319 |
| 2023-10-17 | 44.86 | $14.99 | 39722 |
| 2023-10-16 | 45.21 | $14.72 | 38911 |
| 2023-10-13 | 45.70 | $14.73 | 31442 |
| 2023-10-12 | 46.29 | $14.24 | 48900 |
| 2023-10-11 | 46.76 | $14.65 | 21629 |
| 2023-10-10 | 46.84 | $14.52 | 36635 |
| 2023-10-09 | 46.95 | $14.30 | 40100 |
| 2023-10-06 | 47.11 | $13.54 | 22547 |
| 2023-10-05 | 47.82 | $13.00 | 37552 |
| 2023-10-04 | 48.80 | $13.16 | 44200 |
| 2023-10-03 | 49.62 | $13.87 | 45036 |
| 2023-10-02 | 49.93 | $13.68 | 63000 |
| 2023-09-29 | 50.09 | $14.56 | 65900 |
| 2023-09-28 | 48.97 | $14.87 | 114906 |
| 2023-09-27 | 46.99 | $15.02 | 139383 |
| 2023-09-26 | 44.92 | $13.90 | 95504 |
| 2023-09-25 | 43.01 | $12.99 | 64608 |
| 2023-09-22 | 41.30 | $12.49 | 47113 |
| 2023-09-21 | 39.80 | $12.10 | 33232 |
| 2023-09-20 | 38.36 | $12.01 | 35300 |
| 2023-09-19 | 36.95 | $11.73 | 38044 |
| 2023-09-18 | 35.59 | $11.65 | 85134 |
| 2023-09-15 | 34.15 | $11.36 | 38272 |
| 2023-09-14 | 32.90 | $11.39 | 17903 |
| 2023-09-13 | 31.78 | $11.16 | 24500 |
| 2023-09-12 | 30.82 | $11.15 | 14300 |
| 2023-09-11 | 29.82 | $11.18 | 10044 |
| 2023-09-08 | 28.64 | $11.22 | 13700 |
| 2023-09-07 | 27.67 | $11.04 | 9337 |
| 2023-09-06 | 26.74 | $10.96 | 24033 |
| 2023-09-05 | 25.77 | $11.09 | 13300 |
| 2023-09-01 | 24.91 | $10.75 | 31626 |
| 2023-08-31 | 24.01 | $10.86 | 17518 |
| 2023-08-30 | 23.45 | $10.80 | 18300 |
| 2023-08-29 | 22.95 | $10.78 | 25740 |
| 2023-08-28 | 22.49 | $10.29 | 20000 |
| 2023-08-25 | 22.69 | $10.35 | 22639 |
| 2023-08-24 | 22.81 | $10.70 | 19149 |
| 2023-08-23 | 22.42 | $10.50 | 10800 |
| 2023-08-22 | 22.13 | $10.76 | 10900 |
| 2023-08-21 | 20.98 | $10.75 | 18300 |
| 2023-08-18 | 19.77 | $10.96 | 21800 |
| 2023-08-17 | 18.50 | $10.55 | 18512 |
| 2023-08-16 | 17.77 | $10.49 | 29435 |
| 2023-08-15 | 17.01 | $10.76 | 60605 |
| 2023-08-14 | 16.20 | $10.35 | 27225 |
| 2023-08-11 | 16.13 | $10.14 | 34719 |
| 2023-08-10 | 16.33 | $10.13 | 40927 |
| 2023-08-09 | 16.71 | $10.08 | 9900 |
| 2023-08-08 | 16.96 | $10.10 | 31919 |
| 2023-08-07 | 17.23 | $10.20 | 13048 |
| 2023-08-04 | 17.14 | $10.29 | 21234 |
| 2023-08-03 | 16.90 | $10.32 | 9400 |
| 2023-08-02 | 16.82 | $10.32 | 8800 |
| 2023-08-01 | 16.73 | $10.35 | 9631 |
| 2023-07-31 | 16.83 | $10.29 | 21900 |
| 2023-07-28 | 16.62 | $10.45 | 6200 |
| 2023-07-27 | 15.79 | $10.63 | 59801 |
| 2023-07-26 | 14.79 | $10.64 | 46629 |
| 2023-07-25 | 13.82 | $10.30 | 15900 |
| 2023-07-24 | 13.25 | $10.34 | 31800 |
| 2023-07-21 | 12.64 | $10.09 | 66517 |
| 2023-07-20 | 12.39 | $10.09 | 56826 |
| 2023-07-19 | 12.22 | $9.90 | 55400 |
| 2023-07-18 | 12.15 | $9.98 | 51730 |
| 2023-07-17 | 11.76 | $9.91 | 284100 |
| 2023-07-14 | 11.35 | $9.91 | 26844 |
| 2023-07-13 | 11.45 | $9.95 | 26224 |
| 2023-07-12 | 11.56 | $10.32 | 102800 |
| 2023-07-11 | 11.46 | $10.34 | 35500 |
| 2023-07-10 | 11.26 | $9.97 | 6806 |
| 2023-07-07 | 11.53 | $10.03 | 16000 |
| 2023-07-06 | 12.02 | $9.79 | 15220 |
| 2023-07-05 | 12.55 | $10.12 | 80400 |
| 2023-07-03 | 13.11 | $9.74 | 35500 |
| 2023-06-30 | 13.22 | $9.90 | 25045 |
| 2023-06-29 | 13.48 | $9.89 | 22004 |
| 2023-06-28 | 13.59 | $9.59 | 24706 |
| 2023-06-27 | 13.36 | $9.67 | 37200 |
| 2023-06-26 | 13.16 | $9.73 | 21100 |
| 2023-06-23 | 12.95 | $9.81 | 38837 |
| 2023-06-22 | 12.72 | $9.76 | 36600 |
| 2023-06-21 | 12.51 | $9.89 | 18800 |
| 2023-06-20 | 12.49 | $9.92 | 43648 |
| 2023-06-16 | 12.18 | $9.73 | 75600 |
| 2023-06-15 | 12.10 | $9.85 | 64509 |
| 2023-06-14 | 12.00 | $9.91 | 175341 |
| 2023-06-13 | 12.02 | $10.26 | 40535 |
| 2023-06-12 | 12.63 | $10.31 | 276420 |
| 2023-06-09 | 12.73 | $10.00 | 82400 |
| 2023-06-08 | 12.90 | $10.33 | 135840 |
| 2023-06-07 | 13.37 | $11.00 | 121200 |
| 2023-06-06 | 13.38 | $10.54 | 64501 |
| 2023-06-05 | 14.00 | $10.46 | 319222 |
| 2023-06-02 | 14.34 | $10.18 | 145700 |
| 2023-06-01 | 13.91 | $9.80 | 192400 |
| 2023-05-31 | 13.17 | $10.10 | 63000 |
| 2023-05-30 | 12.71 | $10.40 | 23030 |
| 2023-05-26 | 12.68 | $10.47 | 33700 |
| 2023-05-25 | 12.66 | $10.25 | 55003 |
| 2023-05-24 | 12.77 | $10.48 | 29145 |
| 2023-05-23 | 13.10 | $10.64 | 51400 |
| 2023-05-22 | 13.57 | $10.69 | 166000 |
| 2023-05-19 | 14.05 | $10.97 | 85700 |
| 2023-05-18 | 14.56 | $10.44 | 39447 |
| 2023-05-17 | 14.84 | $10.40 | 68508 |
| 2023-05-16 | 15.11 | $10.27 | 120900 |
| 2023-05-15 | 15.22 | $10.49 | 80900 |
| 2023-05-12 | 15.92 | $10.43 | 23500 |
| 2023-05-11 | 16.67 | $10.12 | 156400 |
| 2023-05-10 | 17.46 | $10.37 | 72400 |
| 2023-05-09 | 17.68 | $10.56 | 11000 |
| 2023-05-08 | 17.72 | $10.32 | 43000 |
| 2023-05-05 | 17.76 | $10.49 | 145446 |
| 2023-05-04 | 17.53 | $10.31 | 21400 |
| 2023-05-03 | 17.45 | $10.30 | 45700 |
| 2023-05-02 | 17.37 | $10.18 | 30644 |
| 2023-05-01 | 17.71 | $10.47 | 70137 |
| 2023-04-28 | 18.06 | $10.30 | 420750 |
| 2023-04-27 | 18.36 | $10.35 | 3400 |
| 2023-04-26 | 18.76 | $10.30 | 2400 |
| 2023-04-25 | 19.19 | $10.41 | 13030 |
| 2023-04-24 | 19.51 | $10.55 | 11815 |
| 2023-04-21 | 19.29 | $10.67 | 14800 |
| 2023-04-20 | 19.18 | $10.81 | 7337 |
| 2023-04-19 | 19.11 | $10.64 | 21910 |
| 2023-04-18 | 19.26 | $10.50 | 8648 |
| 2023-04-17 | 19.35 | $10.60 | 16700 |
| 2023-04-14 | 19.27 | $10.86 | 11942 |
| 2023-04-13 | 19.14 | $10.95 | 10200 |
| 2023-04-12 | 18.70 | $11.06 | 13500 |
| 2023-04-11 | 18.34 | $10.75 | 21100 |
| 2023-04-10 | 18.08 | $10.76 | 6408 |
| 2023-04-06 | 17.69 | $10.66 | 69616 |
| 2023-04-05 | 17.51 | $10.38 | 31943 |
| 2023-04-04 | 17.64 | $10.35 | 133926 |
| 2023-04-03 | 17.64 | $10.55 | 594300 |
| 2023-03-31 | 17.64 | $10.31 | 11900 |
| 2023-03-30 | 18.15 | $10.10 | 35700 |
| 2023-03-29 | 18.56 | $10.26 | 34600 |
| 2023-03-28 | 18.65 | $10.12 | 47028 |
| 2023-03-27 | 18.64 | $9.75 | 20904 |
| 2023-03-24 | 18.29 | $9.82 | 17645 |
| 2023-03-23 | 17.93 | $9.90 | 40300 |
| 2023-03-22 | 17.74 | $9.93 | 30208 |
| 2023-03-21 | 17.23 | $9.68 | 33000 |
| 2023-03-20 | 16.33 | $9.49 | 20330 |
| 2023-03-17 | 14.87 | $9.59 | 55800 |
| 2023-03-16 | 13.48 | $9.92 | 25149 |
| 2023-03-15 | 12.25 | $9.82 | 19043 |
| 2023-03-14 | 10.97 | $10.45 | 46900 |
| 2023-03-13 | 10.35 | $10.44 | 31800 |
| 2023-03-10 | 9.71 | $10.58 | 10227 |
| 2023-03-09 | 9.51 | $10.89 | 7100 |
| 2023-03-08 | 9.99 | $11.02 | 12500 |
| 2023-03-07 | 10.49 | $11.21 | 19000 |
| 2023-03-06 | 10.55 | $10.86 | 15119 |
| 2023-03-03 | 10.78 | $11.08 | 12900 |
| 2023-03-02 | 11.24 | $10.85 | 7817 |
| 2023-03-01 | 11.72 | $11.00 | 7210 |
| 2023-02-28 | 12.17 | $11.00 | 3141 |
| 2023-02-27 | 12.55 | $11.06 | 8703 |
| 2023-02-24 | 13.16 | $10.97 | 14800 |
| 2023-02-23 | 13.62 | $10.97 | 10501 |
| 2023-02-22 | 14.10 | $10.84 | 28500 |
| 2023-02-21 | 14.44 | $10.61 | 20100 |
| 2023-02-17 | 14.46 | $10.83 | 21584 |
| 2023-02-16 | 14.85 | $11.00 | 14300 |
| 2023-02-15 | 15.39 | $11.22 | 13800 |
| 2023-02-14 | 16.16 | $11.26 | 17700 |
| 2023-02-13 | 16.94 | $11.23 | 15535 |
| 2023-02-10 | 17.78 | $11.14 | 23242 |
| 2023-02-09 | 18.53 | $10.87 | 12737 |
| 2023-02-08 | 19.40 | $11.18 | 13325 |
| 2023-02-07 | 20.41 | $11.25 | 23100 |
| 2023-02-06 | 21.47 | $10.92 | 26344 |
| 2023-02-03 | 22.09 | $11.02 | 38500 |
| 2023-02-02 | 23.05 | $11.36 | 36432 |
| 2023-02-01 | 23.96 | $11.66 | 27500 |
| 2023-01-31 | 24.45 | $11.45 | 19995 |
| 2023-01-30 | 24.97 | $11.73 | 15002 |
| 2023-01-27 | 24.98 | $11.79 | 15900 |
| 2023-01-26 | 24.99 | $11.59 | 21100 |
| 2023-01-25 | 25.25 | $11.45 | 23132 |
| 2023-01-24 | 25.79 | $11.49 | 31304 |
| 2023-01-23 | 26.36 | $11.33 | 31400 |
| 2023-01-20 | 27.21 | $11.41 | 34004 |
| 2023-01-19 | 28.08 | $11.42 | 52300 |
| 2023-01-18 | 29.00 | $11.55 | 41400 |
| 2023-01-17 | 29.47 | $12.26 | 28622 |
| 2023-01-13 | 28.47 | $12.47 | 30300 |
| 2023-01-12 | 27.41 | $12.22 | 19062 |
| 2023-01-11 | 26.38 | $12.23 | 24723 |
| 2023-01-10 | 25.30 | $12.51 | 38100 |
| 2023-01-09 | 24.15 | $12.23 | 72200 |
| 2023-01-06 | 23.12 | $11.85 | 58200 |
| 2023-01-05 | 22.27 | $11.58 | 86500 |
| 2023-01-04 | 21.78 | $11.20 | 48900 |
| 2023-01-03 | 21.53 | $11.21 | 75730 |
| 2022-12-30 | 21.24 | $11.46 | 111500 |
| 2022-12-29 | 20.63 | $11.00 | 14648 |
| 2022-12-28 | 20.81 | $11.03 | 18234 |
| 2022-12-27 | 21.17 | $11.06 | 26301 |
| 2022-12-23 | 21.53 | $11.09 | 13806 |
| 2022-12-22 | 21.95 | $11.14 | 28942 |
| 2022-12-21 | 22.40 | $11.03 | 373800 |
| 2022-12-20 | 22.87 | $11.18 | 23119 |
| 2022-12-19 | 22.73 | $11.53 | 44110 |
| 2022-12-16 | 22.24 | $11.27 | 56218 |
| 2022-12-15 | 21.72 | $11.40 | 76500 |
| 2022-12-14 | 21.19 | $11.59 | 37000 |
| 2022-12-13 | 20.23 | $11.55 | 79900 |
| 2022-12-12 | 19.31 | $11.17 | 34608 |
| 2022-12-09 | 18.70 | $11.13 | 87931 |
| 2022-12-08 | 18.00 | $11.33 | 272644 |
| 2022-12-07 | 17.52 | $10.89 | 16904 |
| 2022-12-06 | 17.59 | $10.83 | 89223 |
| 2022-12-05 | 17.73 | $10.96 | 50500 |
| 2022-12-02 | 17.76 | $11.00 | 36400 |
| 2022-12-01 | 17.77 | $11.00 | 42719 |
| 2022-11-30 | 17.71 | $11.05 | 91239 |
| 2022-11-29 | 17.64 | $11.00 | 99541 |
| 2022-11-28 | 17.84 | $10.41 | 88856 |
| 2022-11-25 | 18.10 | $11.08 | 8300 |
| 2022-11-23 | 18.08 | $10.60 | 201604 |
| 2022-11-22 | 18.61 | $10.68 | 41605 |
| 2022-11-21 | 19.28 | $10.35 | 318835 |
| 2022-11-18 | 20.10 | $10.25 | 346800 |
| 2022-11-17 | 21.08 | $10.38 | 82949 |
| 2022-11-16 | 21.87 | $10.89 | 61200 |
| 2022-11-15 | 22.24 | $11.11 | 69000 |
| 2022-11-14 | 22.26 | $12.34 | 26621 |
| 2022-11-11 | 21.30 | $11.81 | 8500 |
| 2022-11-10 | 20.62 | $12.01 | 19300 |
| 2022-11-09 | 19.91 | $11.64 | 40031 |
| 2022-11-08 | 19.54 | $11.29 | 16900 |
| 2022-11-07 | 19.45 | $11.27 | 26700 |
| 2022-11-04 | 19.21 | $11.05 | 13047 |
| 2022-11-03 | 18.96 | $11.08 | 14500 |
| 2022-11-02 | 19.17 | $11.05 | 57900 |
| 2022-11-01 | 18.71 | $11.37 | 24338 |
| 2022-10-31 | 17.64 | $11.50 | 44300 |
| 2022-10-28 | 16.52 | $11.05 | 34421 |
| 2022-10-27 | 15.97 | $10.91 | 15517 |
| 2022-10-26 | 15.13 | $10.86 | 16200 |
| 2022-10-25 | 14.33 | $10.75 | 14200 |
| 2022-10-24 | 13.89 | $10.64 | 23506 |
| 2022-10-21 | 13.49 | $10.34 | 6500 |
| 2022-10-20 | 13.54 | $10.33 | 11245 |
| 2022-10-19 | 13.47 | $10.24 | 33200 |
| 2022-10-18 | 13.41 | $10.01 | 26500 |
| 2022-10-17 | 13.69 | $10.19 | 26649 |
| 2022-10-14 | 14.09 | $10.00 | 19233 |
| 2022-10-13 | 14.51 | $10.25 | 42700 |
| 2022-10-12 | 14.76 | $10.12 | 35939 |
| 2022-10-11 | 15.03 | $10.14 | 47137 |
| 2022-10-10 | 15.31 | $10.07 | 39738 |
| 2022-10-07 | 15.59 | $10.71 | 20735 |
| 2022-10-06 | 15.00 | $10.96 | 71011 |
| 2022-10-05 | 14.10 | $10.66 | 12627 |
| 2022-10-04 | 14.11 | $10.45 | 9634 |
| 2022-10-03 | 14.32 | $10.43 | 27236 |
| 2022-09-30 | 14.54 | $10.04 | 17800 |
| 2022-09-29 | 15.30 | $10.05 | 42800 |
| 2022-09-28 | 16.09 | $10.41 | 22531 |
| 2022-09-27 | 16.87 | $10.03 | 35231 |
| 2022-09-26 | 17.40 | $10.07 | 78221 |
| 2022-09-23 | 17.95 | $10.12 | 71600 |
| 2022-09-22 | 18.37 | $10.25 | 22121 |
| 2022-09-21 | 19.12 | $10.30 | 49420 |
| 2022-09-20 | 19.91 | $10.23 | 22045 |
| 2022-09-19 | 20.43 | $10.27 | 17900 |
| 2022-09-16 | 20.97 | $10.28 | 226225 |
| 2022-09-15 | 21.54 | $9.92 | 120600 |
| 2022-09-14 | 21.57 | $9.91 | 35806 |
| 2022-09-13 | 21.75 | $10.00 | 37100 |
| 2022-09-12 | 22.06 | $10.10 | 35008 |
| 2022-09-09 | 22.51 | $10.20 | 47500 |
| 2022-09-08 | 22.98 | $9.95 | 23400 |
| 2022-09-07 | 23.29 | $10.00 | 21301 |
| 2022-09-06 | 23.62 | $10.50 | 32200 |
| 2022-09-02 | 24.35 | $10.63 | 23721 |
| 2022-09-01 | 25.11 | $10.46 | 38600 |
| 2022-08-31 | 25.97 | $11.13 | 17919 |
| 2022-08-30 | 27.07 | $11.31 | 30000 |
| 2022-08-29 | 27.96 | $12.03 | 69768 |
| 2022-08-26 | 28.05 | $11.74 | 39030 |
| 2022-08-25 | 28.28 | $11.65 | 22600 |
| 2022-08-24 | 28.24 | $11.73 | 35418 |
| 2022-08-23 | 28.27 | $11.54 | 77600 |
| 2022-08-22 | 28.30 | $11.72 | 73742 |
| 2022-08-19 | 28.93 | $10.47 | 27300 |
| 2022-08-18 | 29.57 | $10.32 | 69530 |
| 2022-08-17 | 30.31 | $10.25 | 37500 |
| 2022-08-16 | 30.98 | $10.14 | 48300 |
| 2022-08-15 | 31.29 | $9.77 | 19838 |
| 2022-08-12 | 31.08 | $10.04 | 15175 |
| 2022-08-11 | 31.14 | $10.09 | 17600 |
| 2022-08-10 | 31.20 | $9.99 | 15400 |
| 2022-08-09 | 31.19 | $9.92 | 7400 |
| 2022-08-08 | 31.40 | $9.99 | 20800 |
| 2022-08-05 | 31.61 | $9.88 | 32520 |
| 2022-08-04 | 31.50 | $9.73 | 22509 |
| 2022-08-03 | 31.24 | $9.89 | 48025 |
| 2022-08-02 | 30.96 | $9.85 | 64200 |
| 2022-08-01 | 30.82 | $9.73 | 125503 |
| 2022-07-29 | 30.66 | $10.05 | 142500 |
| 2022-07-28 | 30.75 | $9.95 | 40000 |
| 2022-07-27 | 30.83 | $10.21 | 36900 |
| 2022-07-26 | 30.97 | $9.91 | 51802 |
| 2022-07-25 | 31.06 | $10.08 | 35900 |
| 2022-07-22 | 31.16 | $10.02 | 19233 |
| 2022-07-21 | 31.09 | $9.95 | 21500 |
| 2022-07-20 | 31.03 | $10.60 | 34727 |
| 2022-07-19 | 31.29 | $10.85 | 18734 |
| 2022-07-18 | 31.71 | $10.58 | 48206 |
| 2022-07-15 | 31.82 | $9.95 | 24421 |
| 2022-07-14 | 31.06 | $9.64 | 29700 |
| 2022-07-13 | 30.26 | $9.93 | 68439 |
| 2022-07-12 | 29.26 | $9.33 | 119600 |
| 2022-07-11 | 27.71 | $9.62 | 60900 |
| 2022-07-08 | 26.28 | $9.95 | 55538 |
| 2022-07-07 | 24.89 | $9.86 | 78400 |
| 2022-07-06 | 23.28 | $9.67 | 83979 |
| 2022-07-05 | 21.59 | $9.99 | 62200 |
| 2022-07-01 | 20.08 | $10.60 | 25023 |
| 2022-06-30 | 18.85 | $11.00 | 60449 |
| 2022-06-29 | 17.80 | $11.61 | 29100 |
| 2022-06-28 | 17.17 | $11.89 | 49700 |
| 2022-06-27 | 16.68 | $12.00 | 55200 |
| 2022-06-24 | 16.19 | $11.90 | 50600 |
| 2022-06-23 | 15.71 | $12.20 | 45340 |
| 2022-06-22 | 15.35 | $12.81 | 28200 |
| 2022-06-21 | 15.51 | $13.22 | 41700 |
| 2022-06-17 | 15.68 | $12.83 | 36515 |
| 2022-06-16 | 15.33 | $12.73 | 31705 |
| 2022-06-15 | 14.97 | $12.99 | 21510 |
| 2022-06-14 | 14.96 | $13.00 | 42504 |
| 2022-06-13 | 15.08 | $13.90 | 54938 |
| 2022-06-10 | 15.58 | $14.09 | 37300 |
| 2022-06-09 | 16.11 | $14.24 | 49123 |
| 2022-06-08 | 16.46 | $14.52 | 51200 |
| 2022-06-07 | 16.43 | $14.69 | 61033 |
| 2022-06-06 | 16.19 | $14.90 | 65900 |
| 2022-06-03 | 15.52 | $14.77 | 21126 |
| 2022-06-02 | 14.88 | $14.86 | 49714 |
| 2022-06-01 | 13.76 | $14.63 | 68611 |
| 2022-05-31 | 12.58 | $14.25 | 37949 |
| 2022-05-27 | 11.91 | $13.95 | 26637 |
| 2022-05-26 | 11.33 | $13.79 | 22300 |
| 2022-05-25 | 10.85 | $13.48 | 24121 |
| 2022-05-24 | 10.73 | $13.23 | 33714 |
| 2022-05-23 | 10.86 | $12.95 | 62500 |
| 2022-05-20 | 11.34 | $12.50 | 7319 |
| 2022-05-19 | 11.90 | $12.82 | 33944 |
| 2022-05-18 | 12.49 | $12.85 | 97625 |
| 2022-05-17 | 13.10 | $12.52 | 71000 |
| 2022-05-16 | 13.73 | $12.10 | 19502 |
| 2022-05-13 | 13.59 | $11.93 | 20511 |
| 2022-05-12 | 13.42 | $11.91 | 27500 |
| 2022-05-11 | 13.69 | $12.10 | 55900 |
| 2022-05-10 | 14.19 | $11.83 | 19100 |
| 2022-05-09 | 14.64 | $11.92 | 20834 |
| 2022-05-06 | 15.22 | $12.30 | 32000 |
| 2022-05-05 | 15.68 | $12.50 | 24618 |
| 2022-05-04 | 16.31 | $12.10 | 18236 |
| 2022-05-03 | 17.14 | $12.21 | 29600 |
| 2022-05-02 | 17.96 | $12.35 | 17801 |
| 2022-04-29 | 18.84 | $12.28 | 22800 |
| 2022-04-28 | 19.39 | $12.32 | 17640 |
| 2022-04-27 | 20.05 | $12.12 | 30624 |
| 2022-04-26 | 20.84 | $11.87 | 18528 |
| 2022-04-25 | 21.61 | $11.98 | 34932 |
| 2022-04-22 | 22.42 | $13.04 | 49800 |
| 2022-04-21 | 22.06 | $13.36 | 75700 |
| 2022-04-20 | 21.62 | $13.23 | 25800 |
| 2022-04-19 | 21.26 | $13.08 | 82000 |
| 2022-04-18 | 20.82 | $13.94 | 78900 |
| 2022-04-14 | 19.47 | $13.54 | 79500 |
| 2022-04-13 | 18.43 | $12.89 | 42900 |
| 2022-04-12 | 17.78 | $12.21 | 65665 |
| 2022-04-11 | 17.40 | $11.85 | 16800 |
| 2022-04-08 | 17.52 | $11.85 | 31608 |
| 2022-04-07 | 17.64 | $11.33 | 60000 |
| 2022-04-06 | 18.04 | $11.37 | 18615 |
| 2022-04-05 | 18.58 | $11.62 | 12400 |
| 2022-04-04 | 18.85 | $11.70 | 27800 |
| 2022-04-01 | 18.85 | $11.80 | 38400 |
| 2022-03-31 | 18.86 | $11.91 | 32000 |
| 2022-03-30 | 18.79 | $11.67 | 10500 |
| 2022-03-29 | 18.77 | $11.86 | 31300 |
| 2022-03-28 | 18.63 | $11.95 | 40000 |
| 2022-03-25 | 18.18 | $12.68 | 54600 |
| 2022-03-24 | 17.67 | $11.89 | 12200 |
| 2022-03-23 | 17.87 | $11.67 | 25200 |
| 2022-03-22 | 18.27 | $11.39 | 27435 |
| 2022-03-21 | 18.70 | $11.38 | 69400 |
| 2022-03-18 | 19.49 | $11.14 | 40036 |
| 2022-03-17 | 20.47 | $10.85 | 80860 |
| 2022-03-16 | 21.42 | $11.73 | 14600 |
| 2022-03-15 | 21.55 | $11.71 | 20700 |
| 2022-03-14 | 22.06 | $11.82 | 52400 |
| 2022-03-11 | 22.25 | $12.55 | 36000 |
| 2022-03-10 | 21.40 | $12.91 | 48400 |
| 2022-03-09 | 20.76 | $12.68 | 43746 |
| 2022-03-08 | 20.25 | $12.80 | 65200 |
| 2022-03-07 | 19.59 | $12.64 | 68904 |
| 2022-03-04 | 18.92 | $12.59 | 24900 |
| 2022-03-03 | 18.39 | $12.73 | 101400 |
| 2022-03-02 | 17.75 | $13.80 | 151000 |
| 2022-03-01 | 15.97 | $13.29 | 88734 |
| 2022-02-28 | 14.54 | $12.58 | 36612 |
| 2022-02-25 | 13.66 | $12.34 | 46500 |
| 2022-02-24 | 12.84 | $12.05 | 59800 |
| 2022-02-23 | 12.08 | $11.95 | 37648 |
| 2022-02-22 | 11.77 | $11.64 | 18228 |
| 2022-02-18 | 11.62 | $11.70 | 15300 |
| 2022-02-17 | 11.48 | $11.74 | 38948 |
| 2022-02-16 | 11.21 | $11.74 | 15800 |
| 2022-02-15 | 10.96 | $11.69 | 12226 |
| 2022-02-14 | 10.69 | $11.36 | 17400 |
| 2022-02-11 | 10.84 | $11.52 | 24800 |
| 2022-02-10 | 10.74 | $11.36 | 14132 |
| 2022-02-09 | 10.79 | $11.21 | 15000 |
| 2022-02-08 | 10.85 | $11.55 | 13100 |
| 2022-02-07 | 10.67 | $11.66 | 23042 |
| 2022-02-04 | 10.48 | $11.31 | 26905 |
| 2022-02-03 | 10.46 | $11.14 | 48600 |
| 2022-02-02 | 10.62 | $11.22 | 29000 |
| 2022-02-01 | 10.80 | $10.90 | 24607 |
| 2022-01-31 | 11.34 | $10.77 | 16906 |
| 2022-01-28 | 11.72 | $10.68 | 24400 |
| 2022-01-27 | 12.23 | $10.37 | 56100 |
| 2022-01-26 | 12.77 | $10.94 | 26701 |
| 2022-01-25 | 12.96 | $10.52 | 15632 |
| 2022-01-24 | 13.33 | $10.18 | 22700 |
| 2022-01-21 | 13.23 | $10.26 | 14800 |
| 2022-01-20 | 13.46 | $10.79 | 28800 |
| 2022-01-19 | 13.87 | $10.69 | 15730 |
| 2022-01-18 | 14.40 | $10.64 | 18000 |
| 2022-01-14 | 15.07 | $11.39 | 20800 |
| 2022-01-13 | 15.66 | $11.43 | 7500 |
| 2022-01-12 | 15.56 | $11.41 | 32719 |
| 2022-01-11 | 15.46 | $11.38 | 44400 |
| 2022-01-10 | 15.60 | $10.79 | 31700 |
| 2022-01-07 | 16.20 | $10.81 | 23924 |
| 2022-01-06 | 16.90 | $10.61 | 7312 |
| 2022-01-05 | 17.59 | $10.71 | 14700 |
| 2022-01-04 | 18.33 | $10.55 | 22000 |
| 2022-01-03 | 18.90 | $10.45 | 5500 |
| 2021-12-31 | 18.98 | $10.47 | 13200 |
| 2021-12-30 | 19.05 | $10.30 | 15129 |
| 2021-12-29 | 19.30 | $10.58 | 25725 |
| 2021-12-28 | 19.65 | $10.27 | 23200 |
| 2021-12-27 | 20.02 | $10.21 | 11500 |
| 2021-12-23 | 20.23 | $10.60 | 18600 |
| 2021-12-22 | 20.74 | $10.60 | 27000 |
| 2021-12-21 | 21.26 | $10.57 | 48900 |
| 2021-12-20 | 21.56 | $10.05 | 19100 |
| 2021-12-17 | 21.06 | $10.01 | 39926 |
| 2021-12-16 | 20.37 | $10.05 | 29118 |
| 2021-12-15 | 19.91 | $9.95 | 19110 |
| 2021-12-14 | 19.42 | $9.98 | 30300 |
| 2021-12-13 | 18.92 | $9.97 | 34800 |
| 2021-12-10 | 18.74 | $10.35 | 16100 |
| 2021-12-09 | 18.87 | $10.26 | 30926 |
| 2021-12-08 | 19.05 | $10.72 | 13322 |
| 2021-12-07 | 19.58 | $10.88 | 19030 |
| 2021-12-06 | 20.13 | $10.54 | 27323 |
| 2021-12-03 | 20.40 | $10.31 | 31500 |
| 2021-12-02 | 20.71 | $10.63 | 37300 |
| 2021-12-01 | 21.07 | $10.49 | 42700 |
| 2021-11-30 | 21.10 | $10.66 | 24900 |
| 2021-11-29 | 21.55 | $11.28 | 39449 |
| 2021-11-26 | 22.65 | $11.36 | 24638 |
| 2021-11-24 | 23.79 | $11.19 | 15400 |
| 2021-11-23 | 24.61 | $11.22 | 31019 |
| 2021-11-22 | 25.62 | $11.11 | 21000 |
| 2021-11-19 | 26.51 | $10.88 | 51800 |
| 2021-11-18 | 27.45 | $11.41 | 43200 |
| 2021-11-17 | 28.44 | $10.84 | 69600 |
| 2021-11-16 | 29.56 | $11.67 | 65200 |
| 2021-11-15 | 30.71 | $11.80 | 35300 |
| 2021-11-12 | 31.64 | $11.83 | 56600 |
| 2021-11-11 | 32.56 | $12.51 | 37117 |
| 2021-11-10 | 32.73 | $12.34 | 32900 |
| 2021-11-09 | 33.15 | $12.47 | 28312 |
| 2021-11-08 | 33.36 | $12.64 | 50220 |
| 2021-11-05 | 33.67 | $12.44 | 29013 |
| 2021-11-04 | 34.11 | $11.74 | 44100 |
| 2021-11-03 | 35.03 | $11.79 | 17333 |
| 2021-11-02 | 35.93 | $11.68 | 35300 |
| 2021-11-01 | 37.02 | $11.50 | 32825 |
| 2021-10-29 | 38.27 | $11.37 | 29400 |
| 2021-10-28 | 39.68 | $11.40 | 21635 |
| 2021-10-27 | 41.20 | $11.45 | 30736 |
| 2021-10-26 | 42.70 | $11.73 | 33102 |
| 2021-10-25 | 44.10 | $11.75 | 94200 |
| 2021-10-22 | 45.58 | $11.31 | 122915 |
| 2021-10-21 | 47.24 | $11.98 | 45400 |
| 2021-10-20 | 48.07 | $12.51 | 72538 |
| 2021-10-19 | 48.40 | $12.82 | 73500 |
| 2021-10-18 | 48.26 | $12.69 | 48900 |
| 2021-10-15 | 48.12 | $12.55 | 35300 |
| 2021-10-14 | 47.97 | $12.41 | 56921 |
| 2021-10-13 | 47.94 | $11.89 | 54600 |
| 2021-10-12 | 47.91 | $12.79 | 46100 |
| 2021-10-11 | 46.87 | $12.54 | 68904 |
| 2021-10-08 | 45.83 | $12.28 | 72324 |
| 2021-10-07 | 44.78 | $11.87 | 59700 |
| 2021-10-06 | 43.87 | $12.01 | 161503 |
| 2021-10-05 | 42.58 | $12.15 | 123533 |
| 2021-10-04 | 41.43 | $11.49 | 126000 |
| 2021-10-01 | 40.46 | $10.59 | 21000 |
| 2021-09-30 | 39.83 | $10.38 | 31600 |
| 2021-09-29 | 39.33 | $10.00 | 19600 |
| 2021-09-28 | 38.85 | $9.97 | 79800 |
| 2021-09-27 | 38.34 | $10.01 | 56633 |
| 2021-09-24 | 38.19 | $9.33 | 31246 |
| 2021-09-23 | 38.45 | $9.58 | 30026 |
| 2021-09-22 | 38.52 | $9.56 | 33300 |
| 2021-09-21 | 38.60 | $9.50 | 24500 |
| 2021-09-20 | 38.68 | $9.62 | 24133 |
| 2021-09-17 | 38.94 | $9.57 | 113600 |
| 2021-09-16 | 39.16 | $9.88 | 26738 |
| 2021-09-15 | 39.15 | $9.75 | 25833 |
| 2021-09-14 | 39.07 | $9.98 | 56800 |
| 2021-09-13 | 38.64 | $10.02 | 49235 |
| 2021-09-10 | 38.19 | $9.97 | 87800 |
| 2021-09-09 | 37.72 | $9.55 | 6812 |
| 2021-09-08 | 37.58 | $9.56 | 22240 |
| 2021-09-07 | 37.41 | $9.36 | 23320 |
| 2021-09-03 | 37.29 | $9.50 | 21745 |
| 2021-09-02 | 37.02 | $9.61 | 77900 |
| 2021-09-01 | 36.64 | $9.67 | 25118 |
| 2021-08-31 | 36.25 | $9.65 | 25629 |
| 2021-08-30 | 35.67 | $9.62 | 20000 |
| 2021-08-27 | 35.06 | $9.54 | 14635 |
| 2021-08-26 | 34.43 | $9.26 | 51600 |
| 2021-08-25 | 33.89 | $9.30 | 24230 |
| 2021-08-24 | 33.22 | $9.55 | 26839 |
| 2021-08-23 | 32.30 | $9.55 | 23214 |
| 2021-08-20 | 31.41 | $9.54 | 18800 |
| 2021-08-19 | 30.47 | $9.55 | 36803 |
| 2021-08-18 | 29.34 | $9.80 | 12400 |
| 2021-08-17 | 27.92 | $9.95 | 14404 |
| 2021-08-16 | 26.34 | $10.01 | 17900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected