Is National HealthCare Corporation (NHC) a Buy, Sell, or Hold?
AMEX : NHC
National HealthCare Corporation
$226.9 USD
-$1.26 (-0.55%)
- Volume
- 21.68K
- Average Volume
- 132.76K
- Market Capitalization
- $3.54B
- P/E Ratio
- 28.43
- Dividend Yield
- 1.14%
- Price Target
- Year High
- $232.25
- Year Low
- $93.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $17.27
NHC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $230.33 | $226.35 | -1.73% | 21648 |
| 2026-07-17 | $224.97 | $228.16 | 1.42% | 131.4K |
| 2026-07-16 | $216.57 | $224.64 | 3.73% | 140.64K |
| 2026-07-15 | $209.35 | $216.17 | 3.26% | 96700 |
| 2026-07-14 | $208.50 | $210.79 | 1.10% | 89306 |
| 2026-07-13 | $210.75 | $207.87 | -1.37% | 130.9K |
| 2026-07-10 | $215.00 | $210.38 | -2.15% | 109.54K |
| 2026-07-09 | $213.29 | $214.18 | 0.42% | 101.11K |
| 2026-07-08 | $214.18 | $211.78 | -1.12% | 113.31K |
| 2026-07-07 | $217.50 | $216.40 | -0.51% | 165.67K |
| 2026-07-06 | $219.12 | $217.43 | -0.77% | 103.12K |
| 2026-07-02 | $213.86 | $218.44 | 2.14% | 105.6K |
| 2026-07-01 | $212.37 | $212.71 | 0.16% | 99034 |
| 2026-06-30 | $205.50 | $211.36 | 2.85% | 126.31K |
| 2026-06-29 | $205.28 | $206.33 | 0.51% | 137.3K |
| 2026-06-26 | $202.05 | $206.54 | 2.22% | 504K |
| 2026-06-25 | $202.61 | $201.53 | -0.53% | 105.5K |
| 2026-06-24 | $197.41 | $202.81 | 2.74% | 103.22K |
| 2026-06-23 | $200.81 | $199.54 | -0.63% | 140.03K |
| 2026-06-22 | $199.20 | $201.40 | 1.10% | 180.13K |
| 2026-06-18 | $193.13 | $201.53 | 4.35% | 667.24K |
| 2026-06-17 | $191.10 | $191.10 | 0.00% | 130.2K |
| 2026-06-16 | $196.04 | $191.97 | -2.08% | 142.6K |
| 2026-06-15 | $198.14 | $195.59 | -1.29% | 134.3K |
| 2026-06-12 | $197.44 | $197.72 | 0.14% | 110.9K |
| 2026-06-11 | $194.07 | $195.95 | 0.97% | 96400 |
| 2026-06-10 | $193.55 | $191.81 | -0.90% | 153.43K |
| 2026-06-09 | $188.94 | $192.12 | 1.68% | 142.54K |
| 2026-06-08 | $193.33 | $187.73 | -2.90% | 151.84K |
| 2026-06-05 | $187.80 | $192.13 | 2.31% | 105.8K |
| 2026-06-04 | $186.46 | $188.02 | 0.84% | 77600 |
| 2026-06-03 | $187.19 | $186.44 | -0.40% | 116.42K |
| 2026-06-02 | $180.11 | $183.35 | 1.80% | 118.8K |
| 2026-06-01 | $183.44 | $179.40 | -2.20% | 145.21K |
| 2026-05-29 | $184.00 | $184.42 | 0.23% | 76300 |
| 2026-05-28 | $192.90 | $184.84 | -4.18% | 86158 |
| 2026-05-27 | $191.21 | $192.00 | 0.41% | 103.3K |
| 2026-05-26 | $193.97 | $190.00 | -2.05% | 178.52K |
| 2026-05-22 | $194.90 | $196.00 | 0.56% | 132.8K |
| 2026-05-21 | $197.32 | $196.00 | -0.67% | 148.9K |
| 2026-05-20 | $205.06 | $199.51 | -2.71% | 85328 |
| 2026-05-19 | $196.10 | $196.00 | -0.05% | 102.1K |
| 2026-05-18 | $193.65 | $196.30 | 1.37% | 90400 |
| 2026-05-15 | $195.60 | $193.65 | -1.00% | 75800 |
| 2026-05-14 | $196.35 | $197.96 | 0.82% | 63036 |
| 2026-05-13 | $190.88 | $194.71 | 2.01% | 104.5K |
| 2026-05-12 | $190.71 | $189.47 | -0.65% | 122.7K |
| 2026-05-11 | $190.71 | $189.75 | -0.50% | 89528 |
| 2026-05-08 | $174.50 | $188.82 | 8.21% | 150.31K |
| 2026-05-07 | $170.61 | $171.42 | 0.47% | 64221 |
| 2026-05-06 | $168.39 | $169.41 | 0.61% | 112K |
| 2026-05-05 | $172.09 | $167.05 | -2.93% | 65411 |
| 2026-05-04 | $173.87 | $170.61 | -1.87% | 70400 |
| 2026-05-01 | $173.31 | $174.86 | 0.89% | 98300 |
| 2026-04-30 | $174.08 | $173.29 | -0.45% | 102K |
| 2026-04-29 | $173.13 | $175.07 | 1.12% | 115.32K |
| 2026-04-28 | $176.38 | $174.64 | -0.99% | 66236 |
| 2026-04-27 | $171.79 | $176.38 | 2.67% | 98300 |
| 2026-04-24 | $169.78 | $172.86 | 1.81% | 109.23K |
| 2026-04-23 | $174.87 | $170.58 | -2.45% | 180.1K |
| 2026-04-22 | $161.86 | $173.63 | 7.27% | 336.31K |
| 2026-04-21 | $167.31 | $160.61 | -4.00% | 145.63K |
| 2026-04-20 | $167.13 | $166.58 | -0.33% | 83113 |
| 2026-04-17 | $162.95 | $167.99 | 3.09% | 77320 |
| 2026-04-16 | $158.53 | $161.31 | 1.75% | 104.91K |
| 2026-04-15 | $162.87 | $159.20 | -2.25% | 98518 |
| 2026-04-14 | $169.44 | $163.50 | -3.51% | 93249 |
| 2026-04-13 | $170.84 | $169.60 | -0.73% | 84300 |
| 2026-04-10 | $176.03 | $170.85 | -2.94% | 114.22K |
| 2026-04-09 | $171.03 | $176.81 | 3.38% | 164.24K |
| 2026-04-08 | $169.79 | $172.37 | 1.52% | 148.23K |
| 2026-04-07 | $164.63 | $166.42 | 1.09% | 143K |
| 2026-04-06 | $163.28 | $164.13 | 0.52% | 111.24K |
| 2026-04-02 | $156.77 | $162.75 | 3.81% | 95621 |
| 2026-04-01 | $159.15 | $157.97 | -0.74% | 120.1K |
| 2026-03-31 | $162.95 | $159.70 | -1.99% | 131.62K |
| 2026-03-30 | $162.32 | $162.39 | 0.04% | 118.71K |
| 2026-03-27 | $159.64 | $161.03 | 0.87% | 133.74K |
| 2026-03-26 | $160.75 | $161.28 | 0.33% | 177K |
| 2026-03-25 | $164.43 | $161.42 | -1.83% | 97916 |
| 2026-03-24 | $159.07 | $161.99 | 1.84% | 133.9K |
| 2026-03-23 | $160.54 | $161.75 | 0.75% | 125.42K |
| 2026-03-20 | $159.24 | $158.81 | -0.27% | 474.5K |
| 2026-03-19 | $158.20 | $157.73 | -0.30% | 123.7K |
| 2026-03-18 | $161.20 | $157.72 | -2.16% | 118.4K |
| 2026-03-17 | $165.83 | $162.67 | -1.91% | 127.9K |
| 2026-03-16 | $164.15 | $164.96 | 0.49% | 89300 |
| 2026-03-13 | $157.04 | $161.44 | 2.80% | 51900 |
| 2026-03-12 | $152.54 | $155.88 | 2.19% | 96000 |
| 2026-03-11 | $156.60 | $156.34 | -0.17% | 98600 |