Is National HealthCare Corporation (NHC) a Buy, Sell, or Hold?
Enter your email address below for free access to our National HealthCare Corporation (NHC) research center and poll results.
AMEX : NHC
National HealthCare Corporation — Technical Indicators
$225.69 USD
$4.18 (1.89%)
- Volume
- 71.33K
- Average Volume
- 132.47K
- Market Capitalization
- $3.53B
- P/E Ratio
- 28.28
- Dividend Yield
- 1.15%
- Price Target
- Year High
- $232.25
- Year Low
- $93.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $17.27
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
216.17
2026-07-24
Close Price
$225.69
Vol: 72329
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
55.31
Average
94.66
Maximum
216.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 216.17 | $225.69 | 72329 |
| 2026-07-23 | 214.96 | $221.51 | 123300 |
| 2026-07-22 | 214.03 | $220.34 | 91039 |
| 2026-07-21 | 212.99 | $222.85 | 110827 |
| 2026-07-20 | 211.92 | $219.88 | 78520 |
| 2026-07-17 | 211.00 | $228.16 | 131400 |
| 2026-07-16 | 209.15 | $224.64 | 140635 |
| 2026-07-15 | 207.51 | $216.17 | 96700 |
| 2026-07-14 | 206.48 | $210.79 | 89306 |
| 2026-07-13 | 205.83 | $207.87 | 130895 |
| 2026-07-10 | 205.23 | $210.38 | 109544 |
| 2026-07-09 | 204.31 | $214.18 | 101106 |
| 2026-07-08 | 203.20 | $211.78 | 113311 |
| 2026-07-07 | 202.00 | $216.40 | 165667 |
| 2026-07-06 | 200.79 | $217.43 | 103124 |
| 2026-07-02 | 199.32 | $218.44 | 105600 |
| 2026-07-01 | 197.72 | $212.71 | 99034 |
| 2026-06-30 | 196.25 | $211.36 | 126309 |
| 2026-06-29 | 194.65 | $206.33 | 137300 |
| 2026-06-26 | 193.56 | $206.54 | 504000 |
| 2026-06-25 | 192.47 | $201.53 | 105500 |
| 2026-06-24 | 191.99 | $202.81 | 103215 |
| 2026-06-23 | 191.35 | $199.54 | 140028 |
| 2026-06-22 | 191.18 | $201.40 | 180134 |
| 2026-06-18 | 190.91 | $201.53 | 667245 |
| 2026-06-17 | 190.81 | $191.10 | 130200 |
| 2026-06-16 | 191.05 | $191.97 | 142600 |
| 2026-06-15 | 191.27 | $195.59 | 134300 |
| 2026-06-12 | 191.17 | $197.72 | 110900 |
| 2026-06-11 | 191.18 | $195.95 | 96400 |
| 2026-06-10 | 191.12 | $191.81 | 153429 |
| 2026-06-09 | 191.00 | $192.12 | 142535 |
| 2026-06-08 | 190.88 | $187.73 | 151839 |
| 2026-06-05 | 190.94 | $192.13 | 105800 |
| 2026-06-04 | 189.90 | $188.02 | 77600 |
| 2026-06-03 | 188.97 | $186.44 | 116424 |
| 2026-06-02 | 188.00 | $183.35 | 118800 |
| 2026-06-01 | 187.37 | $179.40 | 145211 |
| 2026-05-29 | 187.14 | $184.42 | 76300 |
| 2026-05-28 | 186.58 | $184.84 | 86158 |
| 2026-05-27 | 186.09 | $192.00 | 103300 |
| 2026-05-26 | 185.23 | $190.00 | 178516 |
| 2026-05-22 | 184.55 | $196.00 | 132805 |
| 2026-05-21 | 183.39 | $196.00 | 148900 |
| 2026-05-20 | 182.12 | $199.51 | 85328 |
| 2026-05-19 | 180.82 | $196.00 | 102100 |
| 2026-05-18 | 179.05 | $196.30 | 90400 |
| 2026-05-15 | 177.57 | $193.65 | 75800 |
| 2026-05-14 | 176.28 | $197.96 | 63036 |
| 2026-05-13 | 174.45 | $194.71 | 104500 |
| 2026-05-12 | 172.68 | $189.47 | 122700 |
| 2026-05-11 | 171.38 | $189.75 | 89528 |
| 2026-05-08 | 170.37 | $188.82 | 150312 |
| 2026-05-07 | 169.47 | $171.42 | 64221 |
| 2026-05-06 | 169.74 | $169.41 | 112000 |
| 2026-05-05 | 169.89 | $167.05 | 65411 |
| 2026-05-04 | 169.86 | $170.61 | 70400 |
| 2026-05-01 | 169.53 | $174.86 | 98300 |
| 2026-04-30 | 168.93 | $173.29 | 102000 |
| 2026-04-29 | 168.16 | $175.07 | 115319 |
| 2026-04-28 | 167.39 | $174.64 | 66236 |
| 2026-04-27 | 166.78 | $176.38 | 98300 |
| 2026-04-24 | 166.01 | $172.86 | 109231 |
| 2026-04-23 | 165.44 | $170.58 | 180105 |
| 2026-04-22 | 164.98 | $173.63 | 336312 |
| 2026-04-21 | 164.40 | $160.61 | 145631 |
| 2026-04-20 | 164.45 | $166.58 | 83113 |
| 2026-04-17 | 164.06 | $167.99 | 77320 |
| 2026-04-16 | 163.55 | $161.31 | 104912 |
| 2026-04-15 | 163.37 | $159.20 | 98518 |
| 2026-04-14 | 163.54 | $163.50 | 93249 |
| 2026-04-13 | 163.62 | $169.60 | 84300 |
| 2026-04-10 | 163.21 | $170.85 | 114215 |
| 2026-04-09 | 162.46 | $176.81 | 164241 |
| 2026-04-08 | 161.44 | $172.37 | 148233 |
| 2026-04-07 | 160.70 | $166.42 | 143000 |
| 2026-04-06 | 160.41 | $164.13 | 111236 |
| 2026-04-02 | 160.59 | $162.75 | 95621 |
| 2026-04-01 | 160.86 | $157.97 | 120100 |
| 2026-03-31 | 161.60 | $159.70 | 131615 |
| 2026-03-30 | 162.14 | $162.39 | 118714 |
| 2026-03-27 | 162.58 | $161.03 | 133745 |
| 2026-03-26 | 162.71 | $161.28 | 177000 |
| 2026-03-25 | 162.65 | $161.42 | 97916 |
| 2026-03-24 | 162.60 | $161.99 | 133900 |
| 2026-03-23 | 162.37 | $161.75 | 125423 |
| 2026-03-20 | 162.14 | $158.81 | 474500 |
| 2026-03-19 | 162.09 | $157.73 | 123700 |
| 2026-03-18 | 162.12 | $157.72 | 118403 |
| 2026-03-17 | 162.34 | $162.67 | 127900 |
| 2026-03-16 | 162.46 | $164.96 | 89300 |
| 2026-03-13 | 162.69 | $161.44 | 51900 |
| 2026-03-12 | 163.04 | $155.88 | 96000 |
| 2026-03-11 | 163.66 | $156.34 | 98600 |
| 2026-03-10 | 163.97 | $157.62 | 87600 |
| 2026-03-09 | 164.22 | $160.52 | 236222 |
| 2026-03-06 | 164.27 | $167.89 | 81700 |
| 2026-03-05 | 163.87 | $168.09 | 65200 |
| 2026-03-04 | 163.04 | $172.83 | 63100 |
| 2026-03-03 | 161.84 | $170.51 | 66300 |
| 2026-03-02 | 160.78 | $171.15 | 87429 |
| 2026-02-27 | 159.38 | $163.50 | 112400 |
| 2026-02-26 | 158.22 | $160.17 | 84000 |
| 2026-02-25 | 157.16 | $160.33 | 82100 |
| 2026-02-24 | 156.14 | $157.45 | 77815 |
| 2026-02-23 | 155.56 | $157.13 | 87029 |
| 2026-02-20 | 154.86 | $157.82 | 88714 |
| 2026-02-19 | 154.22 | $158.42 | 115438 |
| 2026-02-18 | 153.49 | $162.10 | 73100 |
| 2026-02-17 | 152.27 | $164.96 | 72100 |
| 2026-02-13 | 150.88 | $169.69 | 44432 |
| 2026-02-12 | 149.35 | $168.33 | 89847 |
| 2026-02-11 | 147.69 | $168.34 | 59732 |
| 2026-02-10 | 146.06 | $162.63 | 54220 |
| 2026-02-09 | 144.62 | $162.55 | 52113 |
| 2026-02-06 | 142.98 | $161.57 | 63548 |
| 2026-02-05 | 141.34 | $159.90 | 77500 |
| 2026-02-04 | 139.94 | $151.45 | 54700 |
| 2026-02-03 | 139.09 | $148.89 | 57100 |
| 2026-02-02 | 138.20 | $149.29 | 66100 |
| 2026-01-30 | 137.25 | $143.11 | 115200 |
| 2026-01-29 | 136.95 | $140.18 | 60000 |
| 2026-01-28 | 136.86 | $139.09 | 52942 |
| 2026-01-27 | 136.85 | $139.93 | 41936 |
| 2026-01-26 | 136.78 | $145.73 | 75119 |
| 2026-01-23 | 136.43 | $143.23 | 52603 |
| 2026-01-22 | 136.23 | $144.95 | 59030 |
| 2026-01-21 | 136.09 | $143.79 | 65600 |
| 2026-01-20 | 135.98 | $137.78 | 27436 |
| 2026-01-16 | 136.17 | $137.15 | 55000 |
| 2026-01-15 | 136.34 | $139.01 | 77600 |
| 2026-01-14 | 136.33 | $135.31 | 77800 |
| 2026-01-13 | 136.56 | $135.66 | 73341 |
| 2026-01-12 | 136.71 | $133.91 | 105429 |
| 2026-01-09 | 136.90 | $129.76 | 61907 |
| 2026-01-08 | 137.16 | $128.69 | 65427 |
| 2026-01-07 | 137.42 | $131.93 | 73426 |
| 2026-01-06 | 137.43 | $134.47 | 88447 |
| 2026-01-05 | 137.45 | $130.93 | 97400 |
| 2026-01-02 | 137.73 | $130.41 | 75300 |
| 2025-12-31 | 138.09 | $137.09 | 96146 |
| 2025-12-30 | 138.10 | $138.41 | 60825 |
| 2025-12-29 | 138.04 | $138.77 | 74332 |
| 2025-12-26 | 137.92 | $138.68 | 31000 |
| 2025-12-24 | 137.84 | $138.57 | 84721 |
| 2025-12-23 | 137.81 | $139.23 | 62000 |
| 2025-12-22 | 137.46 | $142.17 | 59317 |
| 2025-12-19 | 136.87 | $141.64 | 391800 |
| 2025-12-18 | 136.16 | $141.67 | 112700 |
| 2025-12-17 | 135.38 | $140.46 | 70010 |
| 2025-12-16 | 134.60 | $138.93 | 119938 |
| 2025-12-15 | 133.95 | $139.87 | 107203 |
| 2025-12-12 | 133.36 | $138.57 | 46134 |
| 2025-12-11 | 132.77 | $137.75 | 63647 |
| 2025-12-10 | 132.34 | $135.01 | 65320 |
| 2025-12-09 | 132.20 | $133.84 | 60300 |
| 2025-12-08 | 132.05 | $132.21 | 75748 |
| 2025-12-05 | 131.80 | $134.73 | 47200 |
| 2025-12-04 | 131.31 | $136.59 | 66036 |
| 2025-12-03 | 130.73 | $137.68 | 81800 |
| 2025-12-02 | 129.95 | $137.18 | 103300 |
| 2025-12-01 | 129.14 | $137.29 | 75235 |
| 2025-11-28 | 128.25 | $136.29 | 39900 |
| 2025-11-26 | 127.53 | $137.18 | 146818 |
| 2025-11-25 | 126.71 | $137.95 | 127700 |
| 2025-11-24 | 125.91 | $132.12 | 49905 |
| 2025-11-21 | 125.32 | $130.44 | 113400 |
| 2025-11-20 | 124.94 | $127.36 | 32707 |
| 2025-11-19 | 124.67 | $126.15 | 61824 |
| 2025-11-18 | 124.54 | $124.93 | 32507 |
| 2025-11-17 | 124.36 | $125.87 | 30823 |
| 2025-11-14 | 124.24 | $128.12 | 54800 |
| 2025-11-13 | 123.93 | $126.62 | 58306 |
| 2025-11-12 | 123.69 | $129.29 | 71748 |
| 2025-11-11 | 123.35 | $132.20 | 40200 |
| 2025-11-10 | 122.82 | $130.77 | 62600 |
| 2025-11-07 | 122.26 | $127.17 | 61700 |
| 2025-11-06 | 121.77 | $125.00 | 82634 |
| 2025-11-05 | 121.46 | $124.93 | 103137 |
| 2025-11-04 | 121.22 | $122.13 | 44300 |
| 2025-11-03 | 121.00 | $121.04 | 54900 |
| 2025-10-31 | 120.87 | $119.44 | 49107 |
| 2025-10-30 | 120.97 | $121.79 | 91200 |
| 2025-10-29 | 120.97 | $120.85 | 86636 |
| 2025-10-28 | 121.16 | $122.00 | 48700 |
| 2025-10-27 | 121.13 | $120.38 | 53036 |
| 2025-10-24 | 121.24 | $122.73 | 57400 |
| 2025-10-23 | 121.42 | $122.07 | 27700 |
| 2025-10-22 | 121.43 | $123.51 | 72429 |
| 2025-10-21 | 121.49 | $121.33 | 63600 |
| 2025-10-20 | 121.57 | $123.43 | 59300 |
| 2025-10-17 | 121.51 | $121.95 | 68300 |
| 2025-10-16 | 121.27 | $121.88 | 46605 |
| 2025-10-15 | 121.13 | $122.49 | 43600 |
| 2025-10-14 | 120.77 | $121.50 | 67317 |
| 2025-10-13 | 120.47 | $119.51 | 127700 |
| 2025-10-10 | 120.30 | $117.43 | 135908 |
| 2025-10-09 | 120.18 | $118.89 | 74841 |
| 2025-10-08 | 120.00 | $119.99 | 46402 |
| 2025-10-07 | 119.67 | $117.81 | 65813 |
| 2025-10-06 | 119.48 | $118.44 | 35929 |
| 2025-10-03 | 119.36 | $121.32 | 51300 |
| 2025-10-02 | 119.04 | $121.80 | 75741 |
| 2025-10-01 | 118.71 | $124.64 | 60402 |
| 2025-09-30 | 118.09 | $121.51 | 62338 |
| 2025-09-29 | 117.64 | $122.47 | 78000 |
| 2025-09-26 | 117.19 | $126.41 | 67000 |
| 2025-09-25 | 116.53 | $122.28 | 108645 |
| 2025-09-24 | 116.01 | $124.81 | 43900 |
| 2025-09-23 | 115.34 | $122.75 | 84518 |
| 2025-09-22 | 114.80 | $122.32 | 136700 |
| 2025-09-19 | 114.43 | $117.22 | 511300 |
| 2025-09-18 | 114.08 | $119.07 | 111900 |
| 2025-09-17 | 113.62 | $115.30 | 67500 |
| 2025-09-16 | 113.32 | $115.38 | 89300 |
| 2025-09-15 | 112.94 | $116.17 | 113300 |
| 2025-09-12 | 112.51 | $114.98 | 56708 |
| 2025-09-11 | 112.08 | $115.33 | 38048 |
| 2025-09-10 | 111.75 | $113.42 | 27001 |
| 2025-09-09 | 111.46 | $114.04 | 35600 |
| 2025-09-08 | 110.92 | $115.93 | 34407 |
| 2025-09-05 | 110.15 | $114.94 | 29017 |
| 2025-09-04 | 109.22 | $115.15 | 32826 |
| 2025-09-03 | 108.30 | $112.25 | 35200 |
| 2025-09-02 | 107.51 | $112.53 | 31622 |
| 2025-08-29 | 106.62 | $113.48 | 33723 |
| 2025-08-28 | 105.67 | $113.17 | 42900 |
| 2025-08-27 | 104.82 | $111.97 | 27900 |
| 2025-08-26 | 104.00 | $111.41 | 33200 |
| 2025-08-25 | 103.27 | $111.98 | 43000 |
| 2025-08-22 | 102.46 | $114.82 | 48800 |
| 2025-08-21 | 101.54 | $110.30 | 34500 |
| 2025-08-20 | 100.75 | $109.88 | 38447 |
| 2025-08-19 | 100.04 | $109.33 | 29300 |
| 2025-08-18 | 99.38 | $107.76 | 24915 |
| 2025-08-15 | 98.86 | $107.50 | 36700 |
| 2025-08-14 | 98.35 | $106.35 | 41828 |
| 2025-08-13 | 97.97 | $108.82 | 47100 |
| 2025-08-12 | 97.44 | $107.49 | 43700 |
| 2025-08-11 | 96.94 | $103.43 | 111726 |
| 2025-08-08 | 96.92 | $100.38 | 51900 |
| 2025-08-07 | 97.07 | $96.41 | 38841 |
| 2025-08-06 | 97.45 | $96.64 | 36227 |
| 2025-08-05 | 97.80 | $96.46 | 41200 |
| 2025-08-04 | 98.15 | $94.77 | 34801 |
| 2025-08-01 | 98.63 | $94.57 | 54200 |
| 2025-07-31 | 99.32 | $96.03 | 69140 |
| 2025-07-30 | 99.96 | $95.58 | 44300 |
| 2025-07-29 | 100.56 | $96.88 | 62344 |
| 2025-07-28 | 101.07 | $95.82 | 42100 |
| 2025-07-25 | 101.68 | $96.40 | 53600 |
| 2025-07-24 | 102.31 | $94.48 | 52200 |
| 2025-07-23 | 102.98 | $95.60 | 71300 |
| 2025-07-22 | 103.58 | $96.21 | 42500 |
| 2025-07-21 | 104.10 | $97.31 | 40040 |
| 2025-07-18 | 104.47 | $97.44 | 55243 |
| 2025-07-17 | 104.90 | $98.72 | 75900 |
| 2025-07-16 | 105.06 | $98.22 | 73400 |
| 2025-07-15 | 105.26 | $97.39 | 81100 |
| 2025-07-14 | 105.55 | $103.17 | 186400 |
| 2025-07-11 | 105.62 | $103.26 | 33812 |
| 2025-07-10 | 105.69 | $104.03 | 66541 |
| 2025-07-09 | 105.71 | $103.74 | 38549 |
| 2025-07-08 | 105.74 | $103.47 | 63100 |
| 2025-07-07 | 105.88 | $104.23 | 63000 |
| 2025-07-03 | 105.94 | $108.44 | 49044 |
| 2025-07-02 | 105.73 | $108.76 | 78326 |
| 2025-07-01 | 105.53 | $107.60 | 45200 |
| 2025-06-30 | 105.33 | $107.01 | 62519 |
| 2025-06-27 | 105.19 | $108.14 | 119200 |
| 2025-06-26 | 105.01 | $109.05 | 64008 |
| 2025-06-25 | 104.76 | $107.71 | 108319 |
| 2025-06-24 | 104.60 | $107.79 | 74020 |
| 2025-06-23 | 104.32 | $106.43 | 76902 |
| 2025-06-20 | 104.08 | $104.86 | 271511 |
| 2025-06-18 | 104.00 | $106.04 | 135500 |
| 2025-06-17 | 103.98 | $101.84 | 104600 |
| 2025-06-16 | 104.21 | $102.33 | 75701 |
| 2025-06-13 | 104.53 | $103.10 | 55936 |
| 2025-06-12 | 104.70 | $104.56 | 84230 |
| 2025-06-11 | 104.88 | $104.70 | 78800 |
| 2025-06-10 | 104.91 | $104.37 | 129501 |
| 2025-06-09 | 104.80 | $104.46 | 58529 |
| 2025-06-06 | 104.61 | $106.10 | 33115 |
| 2025-06-05 | 104.04 | $105.44 | 24248 |
| 2025-06-04 | 103.55 | $104.38 | 28215 |
| 2025-06-03 | 103.08 | $104.69 | 31927 |
| 2025-06-02 | 102.55 | $103.58 | 38742 |
| 2025-05-30 | 102.18 | $104.14 | 43500 |
| 2025-05-29 | 101.69 | $104.72 | 27541 |
| 2025-05-28 | 101.18 | $103.96 | 20700 |
| 2025-05-27 | 100.81 | $104.45 | 27739 |
| 2025-05-23 | 100.38 | $102.33 | 26012 |
| 2025-05-22 | 100.00 | $101.59 | 26400 |
| 2025-05-21 | 99.64 | $103.28 | 32500 |
| 2025-05-20 | 99.17 | $105.65 | 24800 |
| 2025-05-19 | 98.52 | $106.43 | 33100 |
| 2025-05-16 | 97.71 | $108.61 | 76100 |
| 2025-05-15 | 96.89 | $106.58 | 58200 |
| 2025-05-14 | 96.14 | $108.14 | 94900 |
| 2025-05-13 | 95.37 | $105.39 | 49346 |
| 2025-05-12 | 94.72 | $102.14 | 53213 |
| 2025-05-09 | 94.21 | $100.54 | 54828 |
| 2025-05-08 | 93.71 | $94.66 | 31545 |
| 2025-05-07 | 93.66 | $95.67 | 42100 |
| 2025-05-06 | 93.37 | $95.05 | 31415 |
| 2025-05-05 | 93.14 | $94.10 | 29735 |
| 2025-05-02 | 93.08 | $96.18 | 25800 |
| 2025-05-01 | 92.94 | $94.37 | 29019 |
| 2025-04-30 | 92.91 | $94.49 | 38224 |
| 2025-04-29 | 92.86 | $96.63 | 33908 |
| 2025-04-28 | 92.67 | $95.85 | 42200 |
| 2025-04-25 | 92.50 | $94.58 | 37335 |
| 2025-04-24 | 92.43 | $94.41 | 37925 |
| 2025-04-23 | 92.31 | $94.00 | 40740 |
| 2025-04-22 | 92.13 | $92.58 | 47900 |
| 2025-04-21 | 92.07 | $90.31 | 62400 |
| 2025-04-17 | 92.09 | $92.13 | 42700 |
| 2025-04-16 | 92.05 | $91.57 | 47022 |
| 2025-04-15 | 92.20 | $92.75 | 55845 |
| 2025-04-14 | 92.21 | $92.33 | 33102 |
| 2025-04-11 | 92.24 | $91.91 | 49700 |
| 2025-04-10 | 92.32 | $90.66 | 50500 |
| 2025-04-09 | 92.43 | $93.64 | 60300 |
| 2025-04-08 | 92.44 | $89.91 | 76800 |
| 2025-04-07 | 92.67 | $90.47 | 83339 |
| 2025-04-04 | 92.79 | $92.89 | 57119 |
| 2025-04-03 | 92.79 | $93.32 | 49400 |
| 2025-04-02 | 92.82 | $93.75 | 39100 |
| 2025-04-01 | 92.80 | $93.57 | 36900 |
| 2025-03-31 | 92.76 | $92.80 | 62200 |
| 2025-03-28 | 92.79 | $92.41 | 50441 |
| 2025-03-27 | 92.82 | $93.17 | 62600 |
| 2025-03-26 | 92.83 | $92.02 | 43400 |
| 2025-03-25 | 92.86 | $90.37 | 85714 |
| 2025-03-24 | 93.01 | $91.46 | 62734 |
| 2025-03-21 | 92.96 | $90.72 | 302000 |
| 2025-03-20 | 93.11 | $91.24 | 90400 |
| 2025-03-19 | 93.37 | $94.56 | 87800 |
| 2025-03-18 | 93.68 | $93.03 | 71842 |
| 2025-03-17 | 94.13 | $92.82 | 71444 |
| 2025-03-14 | 94.63 | $93.62 | 33832 |
| 2025-03-13 | 95.13 | $92.90 | 37800 |
| 2025-03-12 | 95.49 | $93.74 | 44400 |
| 2025-03-11 | 95.93 | $94.52 | 61532 |
| 2025-03-10 | 96.24 | $92.93 | 86400 |
| 2025-03-07 | 96.58 | $92.83 | 53200 |
| 2025-03-06 | 96.97 | $93.93 | 49700 |
| 2025-03-05 | 97.37 | $93.36 | 49721 |
| 2025-03-04 | 97.78 | $92.71 | 56231 |
| 2025-03-03 | 98.20 | $93.38 | 64728 |
| 2025-02-28 | 98.66 | $93.17 | 86800 |
| 2025-02-27 | 99.02 | $93.33 | 58100 |
| 2025-02-26 | 99.32 | $92.60 | 50600 |
| 2025-02-25 | 99.67 | $93.27 | 76200 |
| 2025-02-24 | 99.92 | $90.62 | 66747 |
| 2025-02-21 | 100.18 | $93.70 | 71800 |
| 2025-02-20 | 100.34 | $96.37 | 80470 |
| 2025-02-19 | 100.35 | $100.86 | 49718 |
| 2025-02-18 | 100.35 | $102.00 | 66840 |
| 2025-02-14 | 100.18 | $102.76 | 61114 |
| 2025-02-13 | 99.99 | $103.55 | 48400 |
| 2025-02-12 | 99.74 | $100.20 | 59240 |
| 2025-02-11 | 99.62 | $102.51 | 42220 |
| 2025-02-10 | 99.34 | $100.71 | 43200 |
| 2025-02-07 | 99.15 | $99.67 | 38344 |
| 2025-02-06 | 99.14 | $100.79 | 49429 |
| 2025-02-05 | 99.10 | $101.78 | 33819 |
| 2025-02-04 | 99.18 | $101.67 | 32128 |
| 2025-02-03 | 99.43 | $101.01 | 65111 |
| 2025-01-31 | 99.71 | $102.67 | 90200 |
| 2025-01-30 | 99.95 | $100.33 | 30200 |
| 2025-01-29 | 100.31 | $99.25 | 46600 |
| 2025-01-28 | 100.82 | $99.76 | 51500 |
| 2025-01-27 | 101.42 | $98.09 | 80141 |
| 2025-01-24 | 102.08 | $95.99 | 67800 |
| 2025-01-23 | 102.83 | $96.76 | 72244 |
| 2025-01-22 | 103.59 | $96.73 | 64026 |
| 2025-01-21 | 104.44 | $100.77 | 59546 |
| 2025-01-17 | 105.12 | $98.65 | 43204 |
| 2025-01-16 | 106.25 | $98.81 | 52825 |
| 2025-01-15 | 107.42 | $98.66 | 54607 |
| 2025-01-14 | 108.56 | $97.73 | 63900 |
| 2025-01-13 | 109.70 | $97.01 | 51200 |
| 2025-01-10 | 110.98 | $96.85 | 65644 |
| 2025-01-08 | 112.26 | $99.52 | 75700 |
| 2025-01-07 | 113.39 | $99.96 | 61406 |
| 2025-01-06 | 114.58 | $103.31 | 56600 |
| 2025-01-03 | 115.67 | $106.80 | 66423 |
| 2025-01-02 | 116.68 | $106.48 | 40800 |
| 2024-12-31 | 117.62 | $107.56 | 61531 |
| 2024-12-30 | 118.61 | $107.42 | 46438 |
| 2024-12-27 | 119.50 | $109.62 | 30926 |
| 2024-12-26 | 120.24 | $111.76 | 34132 |
| 2024-12-24 | 120.96 | $111.29 | 16900 |
| 2024-12-23 | 121.75 | $110.95 | 43227 |
| 2024-12-20 | 122.53 | $111.87 | 255400 |
| 2024-12-19 | 123.23 | $113.83 | 57331 |
| 2024-12-18 | 123.70 | $114.35 | 60500 |
| 2024-12-17 | 124.22 | $121.24 | 51600 |
| 2024-12-16 | 124.35 | $122.25 | 56200 |
| 2024-12-13 | 124.53 | $121.44 | 61326 |
| 2024-12-12 | 124.82 | $120.43 | 21400 |
| 2024-12-11 | 125.29 | $122.70 | 51012 |
| 2024-12-10 | 125.68 | $122.49 | 50128 |
| 2024-12-09 | 126.35 | $122.13 | 33400 |
| 2024-12-06 | 126.96 | $123.64 | 29325 |
| 2024-12-05 | 127.28 | $125.07 | 49500 |
| 2024-12-04 | 127.54 | $127.05 | 28100 |
| 2024-12-03 | 127.23 | $125.29 | 38200 |
| 2024-12-02 | 126.81 | $127.36 | 69600 |
| 2024-11-29 | 126.42 | $125.20 | 29014 |
| 2024-11-27 | 125.96 | $124.47 | 37535 |
| 2024-11-26 | 125.67 | $126.21 | 28200 |
| 2024-11-25 | 125.45 | $127.08 | 57500 |
| 2024-11-22 | 125.11 | $126.48 | 49324 |
| 2024-11-21 | 124.72 | $125.85 | 43500 |
| 2024-11-20 | 124.40 | $123.34 | 33425 |
| 2024-11-19 | 124.17 | $124.58 | 40200 |
| 2024-11-18 | 123.92 | $123.96 | 42600 |
| 2024-11-15 | 123.70 | $125.86 | 64006 |
| 2024-11-14 | 123.52 | $127.16 | 67900 |
| 2024-11-13 | 123.37 | $129.84 | 42705 |
| 2024-11-12 | 123.12 | $130.62 | 60200 |
| 2024-11-11 | 122.64 | $135.75 | 50847 |
| 2024-11-08 | 121.91 | $134.43 | 54000 |
| 2024-11-07 | 121.21 | $129.92 | 50300 |
| 2024-11-06 | 120.60 | $130.34 | 116500 |
| 2024-11-05 | 120.19 | $120.93 | 29700 |
| 2024-11-04 | 120.17 | $116.80 | 30043 |
| 2024-11-01 | 120.35 | $119.50 | 44700 |
| 2024-10-31 | 120.52 | $116.03 | 48400 |
| 2024-10-30 | 120.80 | $118.78 | 48500 |
| 2024-10-29 | 121.00 | $121.84 | 38320 |
| 2024-10-28 | 121.07 | $120.22 | 39000 |
| 2024-10-25 | 121.34 | $118.69 | 22600 |
| 2024-10-24 | 121.61 | $119.32 | 43246 |
| 2024-10-23 | 121.93 | $118.91 | 22400 |
| 2024-10-22 | 122.26 | $119.44 | 31200 |
| 2024-10-21 | 122.63 | $119.65 | 34147 |
| 2024-10-18 | 123.00 | $122.24 | 29949 |
| 2024-10-17 | 123.23 | $124.08 | 27613 |
| 2024-10-16 | 123.31 | $124.88 | 55209 |
| 2024-10-15 | 123.23 | $121.10 | 80548 |
| 2024-10-14 | 123.38 | $121.12 | 28203 |
| 2024-10-11 | 123.55 | $120.40 | 40100 |
| 2024-10-10 | 123.77 | $117.72 | 56400 |
| 2024-10-09 | 124.05 | $122.08 | 41739 |
| 2024-10-08 | 124.06 | $120.56 | 30800 |
| 2024-10-07 | 124.22 | $120.36 | 61900 |
| 2024-10-04 | 124.27 | $123.02 | 37200 |
| 2024-10-03 | 124.57 | $121.64 | 33021 |
| 2024-10-02 | 125.07 | $122.69 | 33228 |
| 2024-10-01 | 125.50 | $123.20 | 51800 |
| 2024-09-30 | 125.88 | $125.77 | 75400 |
| 2024-09-27 | 126.45 | $124.01 | 39500 |
| 2024-09-26 | 127.04 | $125.80 | 64921 |
| 2024-09-25 | 127.54 | $125.38 | 46600 |
| 2024-09-24 | 127.87 | $126.97 | 49710 |
| 2024-09-23 | 128.14 | $127.00 | 51527 |
| 2024-09-20 | 128.49 | $126.76 | 711000 |
| 2024-09-19 | 128.67 | $125.75 | 54000 |
| 2024-09-18 | 128.83 | $123.34 | 70845 |
| 2024-09-17 | 129.00 | $124.10 | 86823 |
| 2024-09-16 | 129.18 | $124.51 | 79100 |
| 2024-09-13 | 129.31 | $124.65 | 54000 |
| 2024-09-12 | 129.56 | $123.45 | 43737 |
| 2024-09-11 | 129.68 | $122.22 | 60406 |
| 2024-09-10 | 129.92 | $123.87 | 77700 |
| 2024-09-09 | 129.98 | $121.27 | 186400 |
| 2024-09-06 | 130.07 | $129.03 | 74500 |
| 2024-09-05 | 129.68 | $131.68 | 26200 |
| 2024-09-04 | 129.15 | $131.23 | 32407 |
| 2024-09-03 | 128.47 | $130.90 | 61600 |
| 2024-08-30 | 127.89 | $137.13 | 41700 |
| 2024-08-29 | 127.30 | $135.69 | 26200 |
| 2024-08-28 | 127.16 | $135.77 | 49338 |
| 2024-08-27 | 127.18 | $132.05 | 36400 |
| 2024-08-26 | 127.37 | $132.44 | 52800 |
| 2024-08-23 | 127.52 | $134.00 | 50700 |
| 2024-08-22 | 127.61 | $130.23 | 36900 |
| 2024-08-21 | 127.63 | $129.06 | 25400 |
| 2024-08-20 | 127.66 | $126.80 | 30821 |
| 2024-08-19 | 127.88 | $127.63 | 32600 |
| 2024-08-16 | 127.80 | $127.18 | 49808 |
| 2024-08-15 | 127.66 | $129.66 | 36500 |
| 2024-08-14 | 127.48 | $125.77 | 55500 |
| 2024-08-13 | 127.54 | $127.05 | 40900 |
| 2024-08-12 | 127.52 | $125.12 | 41014 |
| 2024-08-09 | 127.26 | $122.88 | 32100 |
| 2024-08-08 | 127.17 | $121.24 | 45000 |
| 2024-08-07 | 127.09 | $121.26 | 60015 |
| 2024-08-06 | 126.78 | $117.58 | 52102 |
| 2024-08-05 | 126.58 | $119.17 | 70100 |
| 2024-08-02 | 126.37 | $125.43 | 69937 |
| 2024-08-01 | 125.81 | $132.96 | 66321 |
| 2024-07-31 | 124.74 | $136.16 | 80919 |
| 2024-07-30 | 123.44 | $135.75 | 57200 |
| 2024-07-29 | 122.12 | $135.41 | 56400 |
| 2024-07-26 | 120.77 | $135.76 | 61862 |
| 2024-07-25 | 119.36 | $130.79 | 59040 |
| 2024-07-24 | 118.17 | $129.53 | 71400 |
| 2024-07-23 | 117.03 | $131.25 | 62500 |
| 2024-07-22 | 115.78 | $125.98 | 36900 |
| 2024-07-19 | 114.79 | $124.49 | 50215 |
| 2024-07-18 | 113.74 | $126.10 | 71900 |
| 2024-07-17 | 112.72 | $126.97 | 68500 |
| 2024-07-16 | 111.62 | $126.51 | 66628 |
| 2024-07-15 | 110.46 | $120.04 | 76300 |
| 2024-07-12 | 109.60 | $120.95 | 68300 |
| 2024-07-11 | 108.73 | $119.75 | 60902 |
| 2024-07-10 | 107.91 | $115.04 | 34000 |
| 2024-07-09 | 107.27 | $113.48 | 83324 |
| 2024-07-08 | 106.76 | $115.07 | 55900 |
| 2024-07-05 | 106.24 | $114.26 | 56300 |
| 2024-07-03 | 105.86 | $111.44 | 24300 |
| 2024-07-02 | 105.62 | $110.18 | 45800 |
| 2024-07-01 | 105.41 | $109.43 | 62325 |
| 2024-06-28 | 105.22 | $108.40 | 165600 |
| 2024-06-27 | 105.07 | $107.47 | 39042 |
| 2024-06-26 | 104.80 | $106.99 | 34300 |
| 2024-06-25 | 104.58 | $106.86 | 34321 |
| 2024-06-24 | 104.35 | $106.26 | 43213 |
| 2024-06-21 | 104.00 | $106.18 | 155804 |
| 2024-06-20 | 103.67 | $103.36 | 49413 |
| 2024-06-18 | 103.42 | $105.84 | 53218 |
| 2024-06-17 | 103.08 | $104.92 | 38105 |
| 2024-06-14 | 102.86 | $103.20 | 36941 |
| 2024-06-13 | 102.67 | $102.82 | 34300 |
| 2024-06-12 | 102.54 | $103.61 | 49400 |
| 2024-06-11 | 102.25 | $103.42 | 60900 |
| 2024-06-10 | 101.93 | $102.24 | 61824 |
| 2024-06-07 | 101.56 | $103.17 | 38727 |
| 2024-06-06 | 101.20 | $104.83 | 63406 |
| 2024-06-05 | 100.67 | $106.61 | 48900 |
| 2024-06-04 | 100.03 | $106.56 | 38200 |
| 2024-06-03 | 99.36 | $105.96 | 41300 |
| 2024-05-31 | 98.64 | $105.75 | 45723 |
| 2024-05-30 | 98.02 | $105.33 | 46900 |
| 2024-05-29 | 97.35 | $102.07 | 51239 |
| 2024-05-28 | 96.79 | $102.51 | 58003 |
| 2024-05-24 | 96.19 | $102.33 | 56700 |
| 2024-05-23 | 95.64 | $99.24 | 57737 |
| 2024-05-22 | 95.22 | $99.62 | 49400 |
| 2024-05-21 | 94.79 | $98.38 | 41100 |
| 2024-05-20 | 94.43 | $99.12 | 41000 |
| 2024-05-17 | 93.98 | $100.40 | 32614 |
| 2024-05-16 | 93.49 | $99.34 | 28233 |
| 2024-05-15 | 92.92 | $100.27 | 50234 |
| 2024-05-14 | 92.29 | $97.85 | 35400 |
| 2024-05-13 | 91.76 | $96.92 | 48712 |
| 2024-05-10 | 91.32 | $94.95 | 30025 |
| 2024-05-09 | 91.03 | $96.03 | 44800 |
| 2024-05-08 | 90.71 | $94.21 | 38100 |
| 2024-05-07 | 90.46 | $93.74 | 64829 |
| 2024-05-06 | 90.32 | $93.20 | 40300 |
| 2024-05-03 | 90.25 | $91.47 | 39231 |
| 2024-05-02 | 90.31 | $93.41 | 48217 |
| 2024-05-01 | 90.20 | $92.02 | 66821 |
| 2024-04-30 | 90.13 | $90.87 | 47132 |
| 2024-04-29 | 90.06 | $90.52 | 23300 |
| 2024-04-26 | 90.16 | $91.28 | 29400 |
| 2024-04-25 | 90.32 | $90.77 | 37406 |
| 2024-04-24 | 90.45 | $91.13 | 37700 |
| 2024-04-23 | 90.47 | $91.18 | 35848 |
| 2024-04-22 | 90.51 | $89.99 | 42000 |
| 2024-04-19 | 90.66 | $90.62 | 71318 |
| 2024-04-18 | 90.79 | $87.95 | 50805 |
| 2024-04-17 | 91.08 | $87.68 | 32211 |
| 2024-04-16 | 91.33 | $87.34 | 36600 |
| 2024-04-15 | 91.55 | $87.97 | 31730 |
| 2024-04-12 | 91.77 | $89.14 | 44602 |
| 2024-04-11 | 91.96 | $89.80 | 34142 |
| 2024-04-10 | 92.20 | $89.12 | 46600 |
| 2024-04-09 | 92.57 | $90.88 | 38400 |
| 2024-04-08 | 92.76 | $91.93 | 60503 |
| 2024-04-05 | 92.79 | $92.59 | 67100 |
| 2024-04-04 | 92.95 | $91.18 | 50024 |
| 2024-04-03 | 93.14 | $90.56 | 48500 |
| 2024-04-02 | 93.32 | $89.61 | 77803 |
| 2024-04-01 | 93.61 | $92.49 | 47519 |
| 2024-03-28 | 93.80 | $94.51 | 117049 |
| 2024-03-27 | 94.00 | $93.31 | 48816 |
| 2024-03-26 | 94.23 | $91.57 | 47739 |
| 2024-03-25 | 94.55 | $92.04 | 33118 |
| 2024-03-22 | 94.89 | $92.85 | 56305 |
| 2024-03-21 | 95.16 | $93.35 | 60714 |
| 2024-03-20 | 95.53 | $93.68 | 66937 |
| 2024-03-19 | 95.79 | $92.74 | 70300 |
| 2024-03-18 | 96.04 | $91.75 | 91100 |
| 2024-03-15 | 96.12 | $92.26 | 227000 |
| 2024-03-14 | 96.12 | $93.07 | 65600 |
| 2024-03-13 | 96.05 | $94.48 | 66615 |
| 2024-03-12 | 95.83 | $96.48 | 59000 |
| 2024-03-11 | 95.67 | $94.80 | 86800 |
| 2024-03-08 | 95.56 | $92.54 | 99341 |
| 2024-03-07 | 95.48 | $95.63 | 59537 |
| 2024-03-06 | 95.22 | $95.07 | 76146 |
| 2024-03-05 | 95.02 | $94.10 | 112500 |
| 2024-03-04 | 94.86 | $95.42 | 77811 |
| 2024-03-01 | 94.71 | $96.27 | 69001 |
| 2024-02-29 | 94.55 | $98.66 | 47624 |
| 2024-02-28 | 94.27 | $97.82 | 45622 |
| 2024-02-27 | 94.16 | $98.01 | 84747 |
| 2024-02-26 | 94.12 | $98.73 | 57300 |
| 2024-02-23 | 94.07 | $98.34 | 45200 |
| 2024-02-22 | 94.06 | $100.76 | 71348 |
| 2024-02-21 | 93.89 | $98.87 | 99000 |
| 2024-02-20 | 93.85 | $97.65 | 158700 |
| 2024-02-16 | 93.87 | $93.35 | 131306 |
| 2024-02-15 | 94.03 | $92.34 | 79529 |
| 2024-02-14 | 94.17 | $91.69 | 86600 |
| 2024-02-13 | 94.34 | $90.12 | 92500 |
| 2024-02-12 | 94.64 | $93.23 | 71416 |
| 2024-02-09 | 94.85 | $92.50 | 86013 |
| 2024-02-08 | 94.99 | $90.95 | 72500 |
| 2024-02-07 | 95.22 | $90.50 | 57500 |
| 2024-02-06 | 95.43 | $91.16 | 83937 |
| 2024-02-05 | 95.61 | $90.86 | 55820 |
| 2024-02-02 | 95.67 | $92.38 | 70200 |
| 2024-02-01 | 95.73 | $93.17 | 103700 |
| 2024-01-31 | 95.73 | $93.04 | 138500 |
| 2024-01-30 | 95.74 | $95.60 | 95520 |
| 2024-01-29 | 95.58 | $97.08 | 58500 |
| 2024-01-26 | 95.45 | $97.75 | 66700 |
| 2024-01-25 | 95.40 | $98.10 | 77238 |
| 2024-01-24 | 95.33 | $97.40 | 80009 |
| 2024-01-23 | 95.34 | $98.14 | 89300 |
| 2024-01-22 | 95.20 | $98.07 | 96239 |
| 2024-01-19 | 95.07 | $96.44 | 68222 |
| 2024-01-18 | 95.01 | $95.31 | 50500 |
| 2024-01-17 | 94.95 | $95.04 | 68313 |
| 2024-01-16 | 94.91 | $96.09 | 70300 |
| 2024-01-12 | 94.69 | $97.39 | 106103 |
| 2024-01-11 | 94.41 | $95.31 | 89537 |
| 2024-01-10 | 94.17 | $95.59 | 94000 |
| 2024-01-09 | 93.85 | $94.61 | 104012 |
| 2024-01-08 | 93.55 | $94.78 | 74200 |
| 2024-01-05 | 93.16 | $92.20 | 125700 |
| 2024-01-04 | 92.92 | $93.50 | 76649 |
| 2024-01-03 | 92.59 | $93.19 | 93400 |
| 2024-01-02 | 92.24 | $93.24 | 97525 |
| 2023-12-29 | 91.46 | $92.42 | 175803 |
| 2023-12-28 | 90.67 | $94.52 | 111704 |
| 2023-12-27 | 89.74 | $96.60 | 122700 |
| 2023-12-26 | 88.72 | $96.69 | 105400 |
| 2023-12-22 | 87.73 | $97.58 | 100001 |
| 2023-12-21 | 86.69 | $95.47 | 99100 |
| 2023-12-20 | 85.73 | $95.33 | 138516 |
| 2023-12-19 | 84.83 | $95.39 | 125400 |
| 2023-12-18 | 83.90 | $94.03 | 188900 |
| 2023-12-15 | 82.97 | $94.21 | 2.7M |
| 2023-12-14 | 82.04 | $91.71 | 256500 |
| 2023-12-13 | 81.18 | $91.84 | 249617 |
| 2023-12-12 | 80.33 | $90.47 | 175800 |
| 2023-12-11 | 79.42 | $89.17 | 147838 |
| 2023-12-08 | 78.56 | $88.60 | 200600 |
| 2023-12-07 | 77.65 | $87.00 | 160300 |
| 2023-12-06 | 76.83 | $87.39 | 165340 |
| 2023-12-05 | 75.97 | $86.86 | 233214 |
| 2023-12-04 | 75.08 | $86.30 | 471051 |
| 2023-12-01 | 74.31 | $77.59 | 54900 |
| 2023-11-30 | 73.83 | $76.57 | 61300 |
| 2023-11-29 | 73.39 | $76.06 | 37600 |
| 2023-11-28 | 72.96 | $76.07 | 23800 |
| 2023-11-27 | 72.53 | $76.90 | 43234 |
| 2023-11-24 | 71.99 | $76.90 | 20600 |
| 2023-11-22 | 71.47 | $76.16 | 28123 |
| 2023-11-21 | 70.99 | $77.33 | 42334 |
| 2023-11-20 | 70.41 | $76.78 | 47017 |
| 2023-11-17 | 69.87 | $75.56 | 55201 |
| 2023-11-16 | 69.41 | $75.44 | 53900 |
| 2023-11-15 | 68.92 | $74.61 | 46800 |
| 2023-11-14 | 68.46 | $74.93 | 54416 |
| 2023-11-13 | 67.97 | $72.27 | 26801 |
| 2023-11-10 | 67.64 | $71.79 | 37944 |
| 2023-11-09 | 67.26 | $70.56 | 37500 |
| 2023-11-08 | 66.98 | $70.57 | 26513 |
| 2023-11-07 | 66.79 | $70.12 | 38300 |
| 2023-11-06 | 66.67 | $69.13 | 30900 |
| 2023-11-03 | 66.57 | $70.92 | 53900 |
| 2023-11-02 | 66.34 | $67.92 | 30728 |
| 2023-11-01 | 66.31 | $67.78 | 20848 |
| 2023-10-31 | 66.22 | $67.36 | 23623 |
| 2023-10-30 | 66.12 | $67.47 | 27700 |
| 2023-10-27 | 65.98 | $66.10 | 22045 |
| 2023-10-26 | 65.87 | $66.65 | 23722 |
| 2023-10-25 | 65.79 | $66.47 | 24300 |
| 2023-10-24 | 65.69 | $65.81 | 29700 |
| 2023-10-23 | 65.64 | $65.89 | 22500 |
| 2023-10-20 | 65.65 | $66.50 | 44248 |
| 2023-10-19 | 65.61 | $65.58 | 27600 |
| 2023-10-18 | 65.70 | $65.29 | 21519 |
| 2023-10-17 | 65.80 | $65.21 | 36300 |
| 2023-10-16 | 65.91 | $65.62 | 34600 |
| 2023-10-13 | 66.03 | $64.20 | 49500 |
| 2023-10-12 | 66.19 | $65.00 | 42900 |
| 2023-10-11 | 66.33 | $66.85 | 28614 |
| 2023-10-10 | 66.36 | $67.60 | 30700 |
| 2023-10-09 | 66.35 | $67.21 | 22100 |
| 2023-10-06 | 66.38 | $66.37 | 44313 |
| 2023-10-05 | 66.43 | $67.21 | 52508 |
| 2023-10-04 | 66.35 | $65.99 | 34500 |
| 2023-10-03 | 66.32 | $65.32 | 22408 |
| 2023-10-02 | 66.31 | $64.65 | 30016 |
| 2023-09-29 | 66.44 | $63.98 | 35700 |
| 2023-09-28 | 66.54 | $64.95 | 27800 |
| 2023-09-27 | 66.71 | $64.50 | 38346 |
| 2023-09-26 | 66.83 | $64.80 | 24900 |
| 2023-09-25 | 66.99 | $66.08 | 21500 |
| 2023-09-22 | 67.10 | $65.82 | 24600 |
| 2023-09-21 | 67.22 | $67.28 | 24900 |
| 2023-09-20 | 67.26 | $67.43 | 17700 |
| 2023-09-19 | 67.32 | $67.43 | 18428 |
| 2023-09-18 | 67.40 | $67.86 | 22600 |
| 2023-09-15 | 67.44 | $67.50 | 155940 |
| 2023-09-14 | 67.52 | $67.84 | 23600 |
| 2023-09-13 | 67.61 | $67.30 | 30900 |
| 2023-09-12 | 67.68 | $67.50 | 22929 |
| 2023-09-11 | 67.73 | $67.74 | 23336 |
| 2023-09-08 | 67.79 | $67.37 | 56222 |
| 2023-09-07 | 67.80 | $65.72 | 46400 |
| 2023-09-06 | 67.88 | $65.41 | 27700 |
| 2023-09-05 | 67.99 | $65.03 | 39700 |
| 2023-09-01 | 68.09 | $67.24 | 34200 |
| 2023-08-31 | 67.89 | $65.95 | 37113 |
| 2023-08-30 | 67.58 | $68.31 | 31348 |
| 2023-08-29 | 67.15 | $66.90 | 22200 |
| 2023-08-28 | 66.80 | $68.18 | 22808 |
| 2023-08-25 | 66.34 | $68.26 | 30146 |
| 2023-08-24 | 65.87 | $68.22 | 29303 |
| 2023-08-23 | 65.37 | $68.03 | 24500 |
| 2023-08-22 | 64.93 | $68.56 | 26133 |
| 2023-08-21 | 64.45 | $69.03 | 29341 |
| 2023-08-18 | 63.95 | $68.80 | 33645 |
| 2023-08-17 | 63.44 | $69.09 | 27100 |
| 2023-08-16 | 62.92 | $69.48 | 29322 |
| 2023-08-15 | 62.37 | $68.70 | 17800 |
| 2023-08-14 | 61.82 | $68.60 | 24423 |
| 2023-08-11 | 61.26 | $69.01 | 33405 |
| 2023-08-10 | 60.69 | $67.55 | 27700 |
| 2023-08-09 | 60.18 | $67.34 | 25832 |
| 2023-08-08 | 59.68 | $67.53 | 29100 |
| 2023-08-07 | 59.17 | $67.05 | 57700 |
| 2023-08-04 | 58.68 | $63.17 | 38143 |
| 2023-08-03 | 58.43 | $59.78 | 26136 |
| 2023-08-02 | 58.41 | $59.79 | 27904 |
| 2023-08-01 | 58.47 | $59.85 | 23500 |
| 2023-07-31 | 58.51 | $59.02 | 56935 |
| 2023-07-28 | 58.65 | $58.76 | 24900 |
| 2023-07-27 | 58.77 | $58.35 | 41600 |
| 2023-07-26 | 58.94 | $59.15 | 28400 |
| 2023-07-25 | 59.04 | $59.01 | 32500 |
| 2023-07-24 | 59.12 | $58.97 | 30134 |
| 2023-07-21 | 59.21 | $58.67 | 52100 |
| 2023-07-20 | 59.29 | $58.63 | 36300 |
| 2023-07-19 | 59.36 | $58.47 | 29300 |
| 2023-07-18 | 59.47 | $57.75 | 40123 |
| 2023-07-17 | 59.67 | $57.28 | 37344 |
| 2023-07-14 | 59.85 | $57.69 | 43110 |
| 2023-07-13 | 60.01 | $57.28 | 30447 |
| 2023-07-12 | 60.22 | $57.40 | 40333 |
| 2023-07-11 | 60.45 | $57.39 | 42800 |
| 2023-07-10 | 60.67 | $57.17 | 40602 |
| 2023-07-07 | 60.96 | $58.18 | 51407 |
| 2023-07-06 | 61.21 | $59.33 | 57300 |
| 2023-07-05 | 61.37 | $61.11 | 69940 |
| 2023-07-03 | 61.38 | $60.59 | 28300 |
| 2023-06-30 | 61.46 | $61.82 | 41865 |
| 2023-06-29 | 61.44 | $61.22 | 44700 |
| 2023-06-28 | 61.41 | $61.66 | 38800 |
| 2023-06-27 | 61.32 | $61.10 | 47508 |
| 2023-06-26 | 61.26 | $60.59 | 31149 |
| 2023-06-23 | 61.18 | $60.91 | 106220 |
| 2023-06-22 | 61.07 | $60.26 | 49607 |
| 2023-06-21 | 61.05 | $60.00 | 49500 |
| 2023-06-20 | 61.03 | $60.70 | 47600 |
| 2023-06-16 | 60.98 | $61.78 | 179729 |
| 2023-06-15 | 60.87 | $60.90 | 51300 |
| 2023-06-14 | 60.75 | $60.90 | 47812 |
| 2023-06-13 | 60.62 | $61.43 | 49010 |
| 2023-06-12 | 60.46 | $61.97 | 49500 |
| 2023-06-09 | 60.33 | $61.72 | 29100 |
| 2023-06-08 | 60.17 | $62.98 | 30900 |
| 2023-06-07 | 59.96 | $63.24 | 45900 |
| 2023-06-06 | 59.70 | $62.49 | 48536 |
| 2023-06-05 | 59.42 | $61.40 | 29320 |
| 2023-06-02 | 59.20 | $62.17 | 62300 |
| 2023-06-01 | 58.88 | $61.32 | 42737 |
| 2023-05-31 | 58.64 | $60.70 | 55100 |
| 2023-05-30 | 58.48 | $59.76 | 31300 |
| 2023-05-26 | 58.39 | $60.01 | 31839 |
| 2023-05-25 | 58.28 | $59.01 | 42600 |
| 2023-05-24 | 58.23 | $58.57 | 45600 |
| 2023-05-23 | 58.19 | $59.97 | 41517 |
| 2023-05-22 | 58.09 | $59.51 | 34000 |
| 2023-05-19 | 58.00 | $59.78 | 37337 |
| 2023-05-18 | 57.88 | $59.48 | 43400 |
| 2023-05-17 | 57.77 | $58.68 | 32900 |
| 2023-05-16 | 57.69 | $58.21 | 31000 |
| 2023-05-15 | 57.65 | $58.32 | 33545 |
| 2023-05-12 | 57.63 | $59.32 | 31222 |
| 2023-05-11 | 57.55 | $58.53 | 39300 |
| 2023-05-10 | 57.54 | $58.76 | 51819 |
| 2023-05-09 | 57.51 | $57.99 | 49100 |
| 2023-05-08 | 57.57 | $56.82 | 37100 |
| 2023-05-05 | 57.65 | $57.01 | 57909 |
| 2023-05-04 | 57.68 | $55.75 | 38900 |
| 2023-05-03 | 57.79 | $56.70 | 43931 |
| 2023-05-02 | 57.83 | $57.42 | 50013 |
| 2023-05-01 | 57.80 | $57.90 | 43034 |
| 2023-04-28 | 57.81 | $57.91 | 63318 |
| 2023-04-27 | 57.78 | $58.05 | 36203 |
| 2023-04-26 | 57.76 | $57.76 | 41100 |
| 2023-04-25 | 57.78 | $57.89 | 60901 |
| 2023-04-24 | 57.81 | $57.65 | 31700 |
| 2023-04-21 | 57.80 | $57.47 | 44104 |
| 2023-04-20 | 57.73 | $57.20 | 31500 |
| 2023-04-19 | 57.66 | $57.20 | 38700 |
| 2023-04-18 | 57.62 | $57.32 | 45133 |
| 2023-04-17 | 57.56 | $58.00 | 37003 |
| 2023-04-14 | 57.43 | $57.70 | 27700 |
| 2023-04-13 | 57.41 | $58.27 | 59734 |
| 2023-04-12 | 57.31 | $58.27 | 38700 |
| 2023-04-11 | 57.16 | $59.01 | 69127 |
| 2023-04-10 | 56.83 | $58.47 | 79900 |
| 2023-04-06 | 56.56 | $57.65 | 46300 |
| 2023-04-05 | 56.38 | $57.94 | 61040 |
| 2023-04-04 | 56.18 | $57.46 | 36227 |
| 2023-04-03 | 56.02 | $56.85 | 83400 |
| 2023-03-31 | 55.93 | $58.07 | 69700 |
| 2023-03-30 | 55.77 | $57.44 | 45900 |
| 2023-03-29 | 55.66 | $57.49 | 49005 |
| 2023-03-28 | 55.56 | $58.21 | 38707 |
| 2023-03-27 | 55.43 | $58.47 | 72526 |
| 2023-03-24 | 55.34 | $57.59 | 78746 |
| 2023-03-23 | 55.31 | $56.02 | 94100 |
| 2023-03-22 | 55.42 | $55.81 | 76346 |
| 2023-03-21 | 55.53 | $56.43 | 111300 |
| 2023-03-20 | 55.65 | $55.99 | 132100 |
| 2023-03-17 | 55.77 | $55.46 | 873300 |
| 2023-03-16 | 56.02 | $57.23 | 189304 |
| 2023-03-15 | 56.09 | $56.36 | 218000 |
| 2023-03-14 | 56.21 | $55.25 | 196400 |
| 2023-03-13 | 56.39 | $52.44 | 229044 |
| 2023-03-10 | 56.79 | $53.02 | 75325 |
| 2023-03-09 | 57.08 | $54.09 | 74608 |
| 2023-03-08 | 57.41 | $53.94 | 57700 |
| 2023-03-07 | 57.74 | $54.26 | 69700 |
| 2023-03-06 | 58.01 | $54.94 | 72200 |
| 2023-03-03 | 58.36 | $55.05 | 95200 |
| 2023-03-02 | 58.72 | $55.22 | 75801 |
| 2023-03-01 | 59.05 | $55.38 | 62532 |
| 2023-02-28 | 59.26 | $55.72 | 115400 |
| 2023-02-27 | 59.36 | $56.51 | 80017 |
| 2023-02-24 | 59.40 | $57.16 | 43400 |
| 2023-02-23 | 59.47 | $58.10 | 40400 |
| 2023-02-22 | 59.48 | $58.01 | 53100 |
| 2023-02-21 | 59.49 | $58.94 | 49600 |
| 2023-02-17 | 59.48 | $58.41 | 97817 |
| 2023-02-16 | 59.49 | $60.39 | 204000 |
| 2023-02-15 | 59.41 | $58.66 | 146128 |
| 2023-02-14 | 59.38 | $58.77 | 30646 |
| 2023-02-13 | 59.32 | $58.77 | 31700 |
| 2023-02-10 | 59.29 | $60.36 | 159204 |
| 2023-02-09 | 59.16 | $58.92 | 29600 |
| 2023-02-08 | 59.02 | $60.63 | 30639 |
| 2023-02-07 | 58.76 | $60.68 | 42800 |
| 2023-02-06 | 58.50 | $59.58 | 32210 |
| 2023-02-03 | 58.33 | $61.91 | 31044 |
| 2023-02-02 | 58.02 | $62.30 | 45349 |
| 2023-02-01 | 57.80 | $61.80 | 73132 |
| 2023-01-31 | 57.69 | $59.54 | 68126 |
| 2023-01-30 | 57.69 | $57.77 | 21119 |
| 2023-01-27 | 57.85 | $57.35 | 25600 |
| 2023-01-26 | 58.02 | $58.57 | 19403 |
| 2023-01-25 | 58.22 | $58.14 | 14529 |
| 2023-01-24 | 58.41 | $58.26 | 77300 |
| 2023-01-23 | 58.56 | $58.70 | 29700 |
| 2023-01-20 | 58.68 | $58.76 | 84031 |
| 2023-01-19 | 58.76 | $58.68 | 42928 |
| 2023-01-18 | 58.81 | $58.18 | 35343 |
| 2023-01-17 | 58.84 | $57.51 | 26940 |
| 2023-01-13 | 58.91 | $58.15 | 27300 |
| 2023-01-12 | 59.03 | $57.69 | 42011 |
| 2023-01-11 | 59.12 | $56.28 | 42200 |
| 2023-01-10 | 59.26 | $55.37 | 32200 |
| 2023-01-09 | 59.38 | $55.48 | 41037 |
| 2023-01-06 | 59.53 | $56.11 | 41038 |
| 2023-01-05 | 59.66 | $55.70 | 46435 |
| 2023-01-04 | 59.82 | $57.94 | 57200 |
| 2023-01-03 | 59.90 | $59.67 | 29800 |
| 2022-12-30 | 59.92 | $59.50 | 41810 |
| 2022-12-29 | 59.98 | $60.97 | 24000 |
| 2022-12-28 | 60.02 | $60.77 | 37404 |
| 2022-12-27 | 60.01 | $62.59 | 73200 |
| 2022-12-23 | 59.93 | $61.80 | 47139 |
| 2022-12-22 | 59.95 | $61.31 | 48040 |
| 2022-12-21 | 59.96 | $61.17 | 48005 |
| 2022-12-20 | 60.01 | $60.41 | 63422 |
| 2022-12-19 | 60.09 | $59.64 | 51440 |
| 2022-12-16 | 60.17 | $58.73 | 244600 |
| 2022-12-15 | 60.27 | $58.95 | 58700 |
| 2022-12-14 | 60.35 | $60.58 | 60500 |
| 2022-12-13 | 60.32 | $59.47 | 103800 |
| 2022-12-12 | 60.34 | $59.02 | 66037 |
| 2022-12-09 | 60.39 | $57.74 | 34700 |
| 2022-12-08 | 60.54 | $58.55 | 30100 |
| 2022-12-07 | 60.55 | $58.65 | 26316 |
| 2022-12-06 | 60.63 | $58.93 | 28939 |
| 2022-12-05 | 60.70 | $59.61 | 34800 |
| 2022-12-02 | 60.66 | $60.08 | 26500 |
| 2022-12-01 | 60.69 | $60.70 | 36800 |
| 2022-11-30 | 60.70 | $61.64 | 42609 |
| 2022-11-29 | 60.67 | $60.61 | 21800 |
| 2022-11-28 | 60.69 | $61.00 | 31504 |
| 2022-11-25 | 60.72 | $62.16 | 10900 |
| 2022-11-23 | 60.57 | $61.57 | 18131 |
| 2022-11-22 | 60.54 | $62.08 | 22725 |
| 2022-11-21 | 60.36 | $62.08 | 35300 |
| 2022-11-18 | 60.22 | $61.18 | 34518 |
| 2022-11-17 | 60.10 | $60.88 | 30016 |
| 2022-11-16 | 60.05 | $60.48 | 32400 |
| 2022-11-15 | 60.07 | $60.00 | 32400 |
| 2022-11-14 | 60.13 | $59.85 | 30324 |
| 2022-11-11 | 60.21 | $60.01 | 38032 |
| 2022-11-10 | 60.28 | $60.76 | 42442 |
| 2022-11-09 | 60.35 | $58.70 | 36010 |
| 2022-11-08 | 60.39 | $60.29 | 28900 |
| 2022-11-07 | 60.43 | $60.22 | 40300 |
| 2022-11-04 | 60.50 | $58.96 | 56400 |
| 2022-11-03 | 60.60 | $60.68 | 33447 |
| 2022-11-02 | 60.70 | $60.89 | 57500 |
| 2022-11-01 | 60.82 | $61.03 | 42900 |
| 2022-10-31 | 61.01 | $60.92 | 58020 |
| 2022-10-28 | 61.21 | $61.62 | 37300 |
| 2022-10-27 | 61.29 | $59.27 | 48824 |
| 2022-10-26 | 61.63 | $60.87 | 48300 |
| 2022-10-25 | 61.98 | $58.56 | 75023 |
| 2022-10-24 | 62.38 | $59.23 | 57300 |
| 2022-10-21 | 62.82 | $58.85 | 72337 |
| 2022-10-20 | 63.27 | $59.87 | 35000 |
| 2022-10-19 | 63.72 | $60.78 | 44239 |
| 2022-10-18 | 64.15 | $61.16 | 36628 |
| 2022-10-17 | 64.56 | $61.62 | 40647 |
| 2022-10-14 | 64.96 | $61.22 | 51700 |
| 2022-10-13 | 65.39 | $62.35 | 57500 |
| 2022-10-12 | 65.71 | $59.39 | 87647 |
| 2022-10-11 | 66.17 | $61.04 | 52822 |
| 2022-10-10 | 66.58 | $61.66 | 45100 |
| 2022-10-07 | 66.99 | $61.00 | 49718 |
| 2022-10-06 | 67.45 | $62.58 | 41200 |
| 2022-10-05 | 67.82 | $63.43 | 36447 |
| 2022-10-04 | 68.16 | $64.77 | 44600 |
| 2022-10-03 | 68.40 | $64.83 | 38100 |
| 2022-09-30 | 68.63 | $63.34 | 46500 |
| 2022-09-29 | 68.97 | $66.02 | 40100 |
| 2022-09-28 | 69.14 | $67.80 | 25600 |
| 2022-09-27 | 69.24 | $66.66 | 28341 |
| 2022-09-26 | 69.37 | $68.00 | 34932 |
| 2022-09-23 | 69.40 | $67.82 | 31628 |
| 2022-09-22 | 69.51 | $69.02 | 32100 |
| 2022-09-21 | 69.51 | $69.30 | 35905 |
| 2022-09-20 | 69.50 | $69.30 | 73800 |
| 2022-09-19 | 69.46 | $69.74 | 63942 |
| 2022-09-16 | 69.42 | $69.76 | 152200 |
| 2022-09-15 | 69.38 | $68.71 | 49100 |
| 2022-09-14 | 69.43 | $68.63 | 41700 |
| 2022-09-13 | 69.49 | $69.19 | 39326 |
| 2022-09-12 | 69.54 | $69.89 | 31900 |
| 2022-09-09 | 69.54 | $70.21 | 19600 |
| 2022-09-08 | 69.51 | $69.97 | 23700 |
| 2022-09-07 | 69.51 | $70.23 | 35300 |
| 2022-09-06 | 69.47 | $69.67 | 27843 |
| 2022-09-02 | 69.46 | $69.24 | 30900 |
| 2022-09-01 | 69.42 | $70.25 | 40403 |
| 2022-08-31 | 69.34 | $69.45 | 34000 |
| 2022-08-30 | 69.43 | $69.68 | 31900 |
| 2022-08-29 | 69.49 | $69.25 | 26332 |
| 2022-08-26 | 69.57 | $68.77 | 28300 |
| 2022-08-25 | 69.68 | $69.84 | 17800 |
| 2022-08-24 | 69.78 | $69.14 | 35300 |
| 2022-08-23 | 69.93 | $69.09 | 31833 |
| 2022-08-22 | 70.05 | $68.52 | 31126 |
| 2022-08-19 | 70.12 | $68.85 | 23746 |
| 2022-08-18 | 70.18 | $69.06 | 22200 |
| 2022-08-17 | 70.23 | $69.66 | 16415 |
| 2022-08-16 | 70.22 | $69.83 | 28000 |
| 2022-08-15 | 70.25 | $70.12 | 26500 |
| 2022-08-12 | 70.21 | $70.00 | 24800 |
| 2022-08-11 | 70.23 | $69.50 | 21000 |
| 2022-08-10 | 70.22 | $70.01 | 20800 |
| 2022-08-09 | 70.20 | $69.54 | 25503 |
| 2022-08-08 | 70.20 | $69.45 | 22132 |
| 2022-08-05 | 70.20 | $68.35 | 19000 |
| 2022-08-04 | 70.25 | $68.71 | 23941 |
| 2022-08-03 | 70.30 | $71.16 | 24523 |
| 2022-08-02 | 70.22 | $70.92 | 17900 |
| 2022-08-01 | 70.18 | $70.90 | 34300 |
| 2022-07-29 | 70.18 | $71.03 | 47942 |
| 2022-07-28 | 70.12 | $71.83 | 16239 |
| 2022-07-27 | 70.02 | $72.02 | 23630 |
| 2022-07-26 | 69.88 | $71.45 | 47734 |
| 2022-07-25 | 69.88 | $70.00 | 30800 |
| 2022-07-22 | 69.86 | $69.99 | 33600 |
| 2022-07-21 | 69.84 | $70.08 | 21000 |
| 2022-07-20 | 69.80 | $69.44 | 31700 |
| 2022-07-19 | 69.73 | $70.47 | 35049 |
| 2022-07-18 | 69.61 | $69.27 | 17600 |
| 2022-07-15 | 69.52 | $70.50 | 36700 |
| 2022-07-14 | 69.44 | $69.28 | 29100 |
| 2022-07-13 | 69.34 | $69.59 | 24700 |
| 2022-07-12 | 69.26 | $69.54 | 30902 |
| 2022-07-11 | 69.22 | $69.45 | 21300 |
| 2022-07-08 | 69.20 | $69.38 | 37700 |
| 2022-07-07 | 69.23 | $69.68 | 44324 |
| 2022-07-06 | 69.29 | $69.64 | 18900 |
| 2022-07-05 | 69.36 | $69.97 | 25100 |
| 2022-07-01 | 69.39 | $70.89 | 44641 |
| 2022-06-30 | 69.32 | $69.90 | 28900 |
| 2022-06-29 | 69.30 | $69.91 | 21242 |
| 2022-06-28 | 69.32 | $69.24 | 21100 |
| 2022-06-27 | 69.36 | $71.29 | 30249 |
| 2022-06-24 | 69.20 | $69.77 | 96801 |
| 2022-06-23 | 69.16 | $69.44 | 31500 |
| 2022-06-22 | 69.13 | $69.35 | 61931 |
| 2022-06-21 | 69.07 | $68.04 | 60000 |
| 2022-06-17 | 69.16 | $68.04 | 92036 |
| 2022-06-16 | 69.21 | $67.48 | 72626 |
| 2022-06-15 | 69.30 | $68.85 | 66900 |
| 2022-06-14 | 69.37 | $67.32 | 38300 |
| 2022-06-13 | 69.50 | $67.98 | 41400 |
| 2022-06-10 | 69.59 | $68.78 | 28546 |
| 2022-06-09 | 69.66 | $69.07 | 23936 |
| 2022-06-08 | 69.70 | $69.88 | 23726 |
| 2022-06-07 | 69.70 | $71.00 | 44300 |
| 2022-06-06 | 69.71 | $71.00 | 46500 |
| 2022-06-03 | 69.69 | $70.50 | 31430 |
| 2022-06-02 | 69.62 | $69.56 | 23100 |
| 2022-06-01 | 69.67 | $69.52 | 20322 |
| 2022-05-31 | 69.64 | $70.29 | 96400 |
| 2022-05-27 | 69.58 | $69.98 | 36201 |
| 2022-05-26 | 69.48 | $68.15 | 27239 |
| 2022-05-25 | 69.52 | $69.03 | 23438 |
| 2022-05-24 | 69.49 | $68.71 | 36600 |
| 2022-05-23 | 69.59 | $68.23 | 31809 |
| 2022-05-20 | 69.75 | $69.86 | 35348 |
| 2022-05-19 | 69.79 | $69.07 | 34800 |
| 2022-05-18 | 70.01 | $69.31 | 24900 |
| 2022-05-17 | 70.22 | $70.15 | 52000 |
| 2022-05-16 | 70.33 | $70.00 | 26810 |
| 2022-05-13 | 70.43 | $69.67 | 33608 |
| 2022-05-12 | 70.55 | $70.23 | 47900 |
| 2022-05-11 | 70.63 | $69.77 | 29842 |
| 2022-05-10 | 70.74 | $70.02 | 30503 |
| 2022-05-09 | 70.80 | $71.15 | 46532 |
| 2022-05-06 | 70.83 | $70.52 | 25200 |
| 2022-05-05 | 70.92 | $69.19 | 31100 |
| 2022-05-04 | 70.98 | $70.56 | 35100 |
| 2022-05-03 | 70.97 | $68.96 | 25600 |
| 2022-05-02 | 71.06 | $68.94 | 44800 |
| 2022-04-29 | 71.22 | $68.06 | 38300 |
| 2022-04-28 | 71.33 | $69.00 | 23200 |
| 2022-04-27 | 71.42 | $68.45 | 41206 |
| 2022-04-26 | 71.64 | $70.66 | 30923 |
| 2022-04-25 | 71.73 | $71.43 | 24000 |
| 2022-04-22 | 71.79 | $70.65 | 26619 |
| 2022-04-21 | 71.84 | $73.52 | 30700 |
| 2022-04-20 | 71.67 | $73.45 | 40914 |
| 2022-04-19 | 71.57 | $72.39 | 19900 |
| 2022-04-18 | 71.53 | $71.99 | 15500 |
| 2022-04-14 | 71.44 | $71.99 | 32314 |
| 2022-04-13 | 71.38 | $71.94 | 28835 |
| 2022-04-12 | 71.29 | $72.00 | 37738 |
| 2022-04-11 | 71.19 | $71.14 | 27300 |
| 2022-04-08 | 71.04 | $71.83 | 24435 |
| 2022-04-07 | 70.68 | $72.22 | 22138 |
| 2022-04-06 | 70.38 | $70.41 | 19743 |
| 2022-04-05 | 70.20 | $70.37 | 25834 |
| 2022-04-04 | 70.02 | $70.77 | 26618 |
| 2022-04-01 | 69.81 | $72.20 | 32000 |
| 2022-03-31 | 69.54 | $70.23 | 34407 |
| 2022-03-30 | 69.32 | $70.80 | 37449 |
| 2022-03-29 | 69.06 | $72.76 | 35004 |
| 2022-03-28 | 68.62 | $72.56 | 18900 |
| 2022-03-25 | 68.24 | $72.48 | 27540 |
| 2022-03-24 | 67.94 | $71.70 | 18800 |
| 2022-03-23 | 67.57 | $70.26 | 25300 |
| 2022-03-22 | 67.26 | $71.38 | 31600 |
| 2022-03-21 | 66.91 | $71.57 | 29530 |
| 2022-03-18 | 66.53 | $70.17 | 530637 |
| 2022-03-17 | 66.22 | $70.87 | 52000 |
| 2022-03-16 | 65.98 | $70.11 | 42827 |
| 2022-03-15 | 65.78 | $70.04 | 64335 |
| 2022-03-14 | 65.52 | $68.00 | 82014 |
| 2022-03-11 | 65.37 | $64.75 | 31716 |
| 2022-03-10 | 65.36 | $66.14 | 18142 |
| 2022-03-09 | 65.28 | $66.74 | 23009 |
| 2022-03-08 | 65.15 | $66.81 | 25624 |
| 2022-03-07 | 64.96 | $66.70 | 27300 |
| 2022-03-04 | 64.83 | $66.64 | 16000 |
| 2022-03-03 | 64.69 | $65.91 | 16000 |
| 2022-03-02 | 64.60 | $65.54 | 9600 |
| 2022-03-01 | 64.52 | $63.98 | 16947 |
| 2022-02-28 | 64.59 | $65.02 | 26500 |
| 2022-02-25 | 64.56 | $66.46 | 24316 |
| 2022-02-24 | 64.48 | $64.21 | 29245 |
| 2022-02-23 | 64.57 | $64.24 | 18322 |
| 2022-02-22 | 64.69 | $64.33 | 33900 |
| 2022-02-18 | 64.91 | $63.96 | 24700 |
| 2022-02-17 | 64.98 | $64.00 | 17700 |
| 2022-02-16 | 65.08 | $65.94 | 17421 |
| 2022-02-15 | 65.12 | $66.14 | 17900 |
| 2022-02-14 | 65.14 | $64.88 | 37100 |
| 2022-02-11 | 65.32 | $64.95 | 28900 |
| 2022-02-10 | 65.49 | $64.58 | 32000 |
| 2022-02-09 | 65.69 | $64.51 | 26300 |
| 2022-02-08 | 66.04 | $64.17 | 27120 |
| 2022-02-07 | 66.40 | $62.94 | 20800 |
| 2022-02-04 | 66.76 | $64.11 | 29000 |
| 2022-02-03 | 67.04 | $64.01 | 23500 |
| 2022-02-02 | 67.34 | $64.11 | 49947 |
| 2022-02-01 | 67.61 | $63.76 | 29700 |
| 2022-01-31 | 67.86 | $65.40 | 44044 |
| 2022-01-28 | 67.99 | $64.59 | 15300 |
| 2022-01-27 | 68.16 | $64.74 | 16600 |
| 2022-01-26 | 68.38 | $66.05 | 36000 |
| 2022-01-25 | 68.49 | $66.65 | 29500 |
| 2022-01-24 | 68.57 | $68.67 | 55429 |
| 2022-01-21 | 68.52 | $65.47 | 24546 |
| 2022-01-20 | 68.62 | $65.94 | 21947 |
| 2022-01-19 | 68.68 | $66.63 | 26400 |
| 2022-01-18 | 68.64 | $66.65 | 26827 |
| 2022-01-14 | 68.60 | $68.53 | 28318 |
| 2022-01-13 | 68.53 | $68.35 | 17616 |
| 2022-01-12 | 68.48 | $68.45 | 40900 |
| 2022-01-11 | 68.36 | $71.57 | 31005 |
| 2022-01-10 | 68.09 | $71.47 | 27527 |
| 2022-01-07 | 67.84 | $70.02 | 55139 |
| 2022-01-06 | 67.64 | $69.83 | 31500 |
| 2022-01-05 | 67.52 | $69.90 | 37700 |
| 2022-01-04 | 67.37 | $69.53 | 30226 |
| 2022-01-03 | 67.19 | $68.84 | 16000 |
| 2021-12-31 | 67.00 | $67.94 | 22721 |
| 2021-12-30 | 66.85 | $67.87 | 21846 |
| 2021-12-29 | 66.65 | $69.15 | 10600 |
| 2021-12-28 | 66.42 | $68.40 | 29300 |
| 2021-12-27 | 66.29 | $68.21 | 15143 |
| 2021-12-23 | 66.23 | $67.74 | 19220 |
| 2021-12-22 | 66.33 | $67.36 | 16337 |
| 2021-12-21 | 66.52 | $67.17 | 38900 |
| 2021-12-20 | 66.75 | $65.73 | 39621 |
| 2021-12-17 | 66.96 | $65.94 | 110222 |
| 2021-12-16 | 67.22 | $67.03 | 32619 |
| 2021-12-15 | 67.41 | $67.40 | 46000 |
| 2021-12-14 | 67.65 | $66.03 | 45200 |
| 2021-12-13 | 67.97 | $66.21 | 37200 |
| 2021-12-10 | 68.32 | $66.50 | 13732 |
| 2021-12-09 | 68.67 | $66.07 | 28301 |
| 2021-12-08 | 69.02 | $67.30 | 17600 |
| 2021-12-07 | 69.31 | $66.89 | 35400 |
| 2021-12-06 | 69.61 | $66.09 | 43700 |
| 2021-12-03 | 70.12 | $64.88 | 19529 |
| 2021-12-02 | 70.43 | $65.09 | 29200 |
| 2021-12-01 | 70.78 | $63.83 | 22640 |
| 2021-11-30 | 71.11 | $64.49 | 50618 |
| 2021-11-29 | 71.45 | $65.82 | 29446 |
| 2021-11-26 | 71.66 | $67.01 | 32900 |
| 2021-11-24 | 71.73 | $69.83 | 17200 |
| 2021-11-23 | 71.56 | $71.12 | 20302 |
| 2021-11-22 | 71.46 | $71.79 | 32800 |
| 2021-11-19 | 71.42 | $69.93 | 22721 |
| 2021-11-18 | 71.49 | $71.11 | 24416 |
| 2021-11-17 | 71.46 | $70.90 | 15800 |
| 2021-11-16 | 71.43 | $72.02 | 26045 |
| 2021-11-15 | 71.37 | $72.57 | 27300 |
| 2021-11-12 | 71.25 | $73.23 | 10828 |
| 2021-11-11 | 71.20 | $73.47 | 15604 |
| 2021-11-10 | 71.06 | $73.03 | 13700 |
| 2021-11-09 | 70.96 | $73.02 | 20100 |
| 2021-11-08 | 70.84 | $72.89 | 32414 |
| 2021-11-05 | 70.63 | $76.35 | 54200 |
| 2021-11-04 | 70.21 | $71.09 | 37016 |
| 2021-11-03 | 70.08 | $72.07 | 25328 |
| 2021-11-02 | 69.92 | $70.50 | 27700 |
| 2021-11-01 | 69.88 | $71.33 | 34100 |
| 2021-10-29 | 69.78 | $69.94 | 51500 |
| 2021-10-28 | 69.80 | $68.34 | 21500 |
| 2021-10-27 | 69.88 | $66.58 | 24700 |
| 2021-10-26 | 70.12 | $68.94 | 35615 |
| 2021-10-25 | 70.17 | $71.11 | 18113 |
| 2021-10-22 | 70.15 | $71.21 | 11400 |
| 2021-10-21 | 70.06 | $70.52 | 15200 |
| 2021-10-20 | 69.99 | $70.48 | 17203 |
| 2021-10-19 | 69.90 | $70.65 | 11700 |
| 2021-10-18 | 69.80 | $70.23 | 23913 |
| 2021-10-15 | 69.71 | $72.17 | 38300 |
| 2021-10-14 | 69.54 | $70.78 | 23900 |
| 2021-10-13 | 69.46 | $71.04 | 22400 |
| 2021-10-12 | 69.37 | $70.55 | 23722 |
| 2021-10-11 | 69.26 | $68.78 | 19906 |
| 2021-10-08 | 69.26 | $67.86 | 18204 |
| 2021-10-07 | 69.38 | $68.47 | 26500 |
| 2021-10-06 | 69.49 | $68.86 | 18441 |
| 2021-10-05 | 69.62 | $69.83 | 19727 |
| 2021-10-04 | 69.73 | $69.23 | 15300 |
| 2021-10-01 | 69.90 | $70.37 | 34800 |
| 2021-09-30 | 70.08 | $69.98 | 25600 |
| 2021-09-29 | 70.30 | $71.39 | 25400 |
| 2021-09-28 | 70.42 | $69.79 | 21600 |
| 2021-09-27 | 70.63 | $70.75 | 35319 |
| 2021-09-24 | 70.80 | $69.42 | 14900 |
| 2021-09-23 | 70.99 | $69.26 | 26400 |
| 2021-09-22 | 71.19 | $68.57 | 23448 |
| 2021-09-21 | 71.43 | $68.61 | 21428 |
| 2021-09-20 | 71.69 | $68.40 | 29715 |
| 2021-09-17 | 71.98 | $68.95 | 88048 |
| 2021-09-16 | 72.22 | $69.06 | 16042 |
| 2021-09-15 | 72.45 | $69.19 | 20900 |
| 2021-09-14 | 72.73 | $68.41 | 21800 |
| 2021-09-13 | 73.08 | $68.78 | 23316 |
| 2021-09-10 | 73.39 | $70.26 | 15700 |
| 2021-09-09 | 73.65 | $70.75 | 25731 |
| 2021-09-08 | 73.89 | $71.31 | 28100 |
| 2021-09-07 | 74.11 | $72.02 | 23700 |
| 2021-09-03 | 74.35 | $72.80 | 19434 |
| 2021-09-02 | 74.53 | $73.93 | 17500 |
| 2021-09-01 | 74.70 | $74.30 | 28718 |
| 2021-08-31 | 74.81 | $73.85 | 34000 |
| 2021-08-30 | 74.92 | $74.06 | 14800 |
| 2021-08-27 | 75.02 | $74.15 | 23786 |
| 2021-08-26 | 75.20 | $73.07 | 14024 |
| 2021-08-25 | 75.32 | $73.26 | 24647 |
| 2021-08-24 | 75.41 | $73.34 | 17132 |
| 2021-08-23 | 75.48 | $73.82 | 20729 |
| 2021-08-20 | 75.53 | $74.21 | 26119 |
| 2021-08-19 | 75.53 | $73.86 | 21900 |
| 2021-08-18 | 75.47 | $73.54 | 26304 |
| 2021-08-17 | 75.50 | $74.86 | 23902 |
| 2021-08-16 | 75.42 | $75.42 | 21100 |
| 2021-08-13 | 75.31 | $74.99 | 12142 |
| 2021-08-12 | 75.26 | $75.47 | 25000 |
| 2021-08-11 | 75.13 | $75.49 | 31036 |
| 2021-08-10 | 74.92 | $75.84 | 13945 |
| 2021-08-09 | 74.70 | $76.71 | 19018 |
| 2021-08-06 | 74.47 | $76.45 | 20500 |
| 2021-08-05 | 74.17 | $77.34 | 25300 |
| 2021-08-04 | 73.84 | $76.39 | 23813 |
| 2021-08-03 | 73.55 | $76.18 | 14700 |
| 2021-08-02 | 73.26 | $76.01 | 26300 |
| 2021-07-30 | 72.97 | $77.65 | 46900 |
| 2021-07-29 | 72.64 | $75.49 | 11436 |
| 2021-07-28 | 72.36 | $75.19 | 15700 |
| 2021-07-27 | 72.10 | $74.62 | 14907 |
| 2021-07-26 | 71.89 | $74.86 | 27416 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
215.50
2026-07-24
Close Price
$225.69
Vol: 72329
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
55.75
Average
94.68
Maximum
215.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 215.50 | $225.69 | 72329 |
| 2026-07-23 | 214.43 | $221.51 | 123300 |
| 2026-07-22 | 213.68 | $220.34 | 91039 |
| 2026-07-21 | 212.98 | $222.85 | 110827 |
| 2026-07-20 | 211.94 | $219.88 | 78520 |
| 2026-07-17 | 211.10 | $228.16 | 131400 |
| 2026-07-16 | 209.31 | $224.64 | 140635 |
| 2026-07-15 | 207.69 | $216.17 | 96700 |
| 2026-07-14 | 206.80 | $210.79 | 89306 |
| 2026-07-13 | 206.38 | $207.87 | 130895 |
| 2026-07-10 | 206.22 | $210.38 | 109544 |
| 2026-07-09 | 205.79 | $214.18 | 101106 |
| 2026-07-08 | 204.90 | $211.78 | 113311 |
| 2026-07-07 | 204.18 | $216.40 | 165667 |
| 2026-07-06 | 202.89 | $217.43 | 103124 |
| 2026-07-02 | 201.36 | $218.44 | 105600 |
| 2026-07-01 | 199.57 | $212.71 | 99034 |
| 2026-06-30 | 198.18 | $211.36 | 126309 |
| 2026-06-29 | 196.80 | $206.33 | 137300 |
| 2026-06-26 | 195.79 | $206.54 | 504000 |
| 2026-06-25 | 194.66 | $201.53 | 105500 |
| 2026-06-24 | 193.94 | $202.81 | 103215 |
| 2026-06-23 | 193.00 | $199.54 | 140028 |
| 2026-06-22 | 192.32 | $201.40 | 180134 |
| 2026-06-18 | 191.36 | $201.53 | 667245 |
| 2026-06-17 | 190.29 | $191.10 | 130200 |
| 2026-06-16 | 190.20 | $191.97 | 142600 |
| 2026-06-15 | 190.02 | $195.59 | 134300 |
| 2026-06-12 | 189.43 | $197.72 | 110900 |
| 2026-06-11 | 188.56 | $195.95 | 96400 |
| 2026-06-10 | 187.78 | $191.81 | 153429 |
| 2026-06-09 | 187.36 | $192.12 | 142535 |
| 2026-06-08 | 186.85 | $187.73 | 151839 |
| 2026-06-05 | 186.76 | $192.13 | 105800 |
| 2026-06-04 | 186.20 | $188.02 | 77600 |
| 2026-06-03 | 186.00 | $186.44 | 116424 |
| 2026-06-02 | 185.96 | $183.35 | 118800 |
| 2026-06-01 | 186.23 | $179.40 | 145211 |
| 2026-05-29 | 186.95 | $184.42 | 76300 |
| 2026-05-28 | 187.22 | $184.84 | 86158 |
| 2026-05-27 | 187.47 | $192.00 | 103300 |
| 2026-05-26 | 186.99 | $190.00 | 178516 |
| 2026-05-22 | 186.68 | $196.00 | 132805 |
| 2026-05-21 | 185.69 | $196.00 | 148900 |
| 2026-05-20 | 184.61 | $199.51 | 85328 |
| 2026-05-19 | 183.04 | $196.00 | 102100 |
| 2026-05-18 | 181.68 | $196.30 | 90400 |
| 2026-05-15 | 180.14 | $193.65 | 75800 |
| 2026-05-14 | 178.72 | $197.96 | 63036 |
| 2026-05-13 | 176.69 | $194.71 | 104500 |
| 2026-05-12 | 174.79 | $189.47 | 122700 |
| 2026-05-11 | 173.25 | $189.75 | 89528 |
| 2026-05-08 | 171.51 | $188.82 | 150312 |
| 2026-05-07 | 169.69 | $171.42 | 64221 |
| 2026-05-06 | 169.51 | $169.41 | 112000 |
| 2026-05-05 | 169.52 | $167.05 | 65411 |
| 2026-05-04 | 169.78 | $170.61 | 70400 |
| 2026-05-01 | 169.69 | $174.86 | 98300 |
| 2026-04-30 | 169.14 | $173.29 | 102000 |
| 2026-04-29 | 168.71 | $175.07 | 115319 |
| 2026-04-28 | 168.04 | $174.64 | 66236 |
| 2026-04-27 | 167.34 | $176.38 | 98300 |
| 2026-04-24 | 166.39 | $172.86 | 109231 |
| 2026-04-23 | 165.71 | $170.58 | 180105 |
| 2026-04-22 | 165.20 | $173.63 | 336312 |
| 2026-04-21 | 164.31 | $160.61 | 145631 |
| 2026-04-20 | 164.70 | $166.58 | 83113 |
| 2026-04-17 | 164.50 | $167.99 | 77320 |
| 2026-04-16 | 164.13 | $161.31 | 104912 |
| 2026-04-15 | 164.43 | $159.20 | 98518 |
| 2026-04-14 | 164.98 | $163.50 | 93249 |
| 2026-04-13 | 165.14 | $169.60 | 84300 |
| 2026-04-10 | 164.67 | $170.85 | 114215 |
| 2026-04-09 | 164.01 | $176.81 | 164241 |
| 2026-04-08 | 162.67 | $172.37 | 148233 |
| 2026-04-07 | 161.65 | $166.42 | 143000 |
| 2026-04-06 | 161.14 | $164.13 | 111236 |
| 2026-04-02 | 160.83 | $162.75 | 95621 |
| 2026-04-01 | 160.63 | $157.97 | 120100 |
| 2026-03-31 | 160.91 | $159.70 | 131615 |
| 2026-03-30 | 161.03 | $162.39 | 118714 |
| 2026-03-27 | 160.89 | $161.03 | 133745 |
| 2026-03-26 | 160.88 | $161.28 | 177000 |
| 2026-03-25 | 160.83 | $161.42 | 97916 |
| 2026-03-24 | 160.77 | $161.99 | 133900 |
| 2026-03-23 | 160.65 | $161.75 | 125423 |
| 2026-03-20 | 160.53 | $158.81 | 474500 |
| 2026-03-19 | 160.71 | $157.73 | 123700 |
| 2026-03-18 | 161.02 | $157.72 | 118403 |
| 2026-03-17 | 161.37 | $162.67 | 127900 |
| 2026-03-16 | 161.23 | $164.96 | 89300 |
| 2026-03-13 | 160.84 | $161.44 | 51900 |
| 2026-03-12 | 160.78 | $155.88 | 96000 |
| 2026-03-11 | 161.30 | $156.34 | 98600 |
| 2026-03-10 | 161.82 | $157.62 | 87600 |
| 2026-03-09 | 162.26 | $160.52 | 236222 |
| 2026-03-06 | 162.44 | $167.89 | 81700 |
| 2026-03-05 | 161.87 | $168.09 | 65200 |
| 2026-03-04 | 161.21 | $172.83 | 63100 |
| 2026-03-03 | 159.99 | $170.51 | 66300 |
| 2026-03-02 | 158.88 | $171.15 | 87429 |
| 2026-02-27 | 157.59 | $163.50 | 112400 |
| 2026-02-26 | 156.97 | $160.17 | 84000 |
| 2026-02-25 | 156.63 | $160.33 | 82100 |
| 2026-02-24 | 156.24 | $157.45 | 77815 |
| 2026-02-23 | 156.12 | $157.13 | 87029 |
| 2026-02-20 | 156.01 | $157.82 | 88714 |
| 2026-02-19 | 155.82 | $158.42 | 115438 |
| 2026-02-18 | 155.54 | $162.10 | 73100 |
| 2026-02-17 | 154.85 | $164.96 | 72100 |
| 2026-02-13 | 153.79 | $169.69 | 44432 |
| 2026-02-12 | 152.12 | $168.33 | 89847 |
| 2026-02-11 | 150.41 | $168.34 | 59732 |
| 2026-02-10 | 148.52 | $162.63 | 54220 |
| 2026-02-09 | 147.04 | $162.55 | 52113 |
| 2026-02-06 | 145.41 | $161.57 | 63548 |
| 2026-02-05 | 143.70 | $159.90 | 77500 |
| 2026-02-04 | 142.00 | $151.45 | 54700 |
| 2026-02-03 | 141.01 | $148.89 | 57100 |
| 2026-02-02 | 140.18 | $149.29 | 66100 |
| 2026-01-30 | 139.22 | $143.11 | 115200 |
| 2026-01-29 | 138.81 | $140.18 | 60000 |
| 2026-01-28 | 138.66 | $139.09 | 52942 |
| 2026-01-27 | 138.62 | $139.93 | 41936 |
| 2026-01-26 | 138.48 | $145.73 | 75119 |
| 2026-01-23 | 137.71 | $143.23 | 52603 |
| 2026-01-22 | 137.13 | $144.95 | 59030 |
| 2026-01-21 | 136.31 | $143.79 | 65600 |
| 2026-01-20 | 135.52 | $137.78 | 27436 |
| 2026-01-16 | 135.29 | $137.15 | 55000 |
| 2026-01-15 | 135.09 | $139.01 | 77600 |
| 2026-01-14 | 134.68 | $135.31 | 77800 |
| 2026-01-13 | 134.61 | $135.66 | 73341 |
| 2026-01-12 | 134.50 | $133.91 | 105429 |
| 2026-01-09 | 134.56 | $129.76 | 61907 |
| 2026-01-08 | 135.07 | $128.69 | 65427 |
| 2026-01-07 | 135.74 | $131.93 | 73426 |
| 2026-01-06 | 136.14 | $134.47 | 88447 |
| 2026-01-05 | 136.32 | $130.93 | 97400 |
| 2026-01-02 | 136.88 | $130.41 | 75300 |
| 2025-12-31 | 137.56 | $137.09 | 96146 |
| 2025-12-30 | 137.61 | $138.41 | 60825 |
| 2025-12-29 | 137.53 | $138.77 | 74332 |
| 2025-12-26 | 137.40 | $138.68 | 31000 |
| 2025-12-24 | 137.27 | $138.57 | 84721 |
| 2025-12-23 | 137.13 | $139.23 | 62000 |
| 2025-12-22 | 136.91 | $142.17 | 59317 |
| 2025-12-19 | 136.35 | $141.64 | 391800 |
| 2025-12-18 | 135.80 | $141.67 | 112700 |
| 2025-12-17 | 135.18 | $140.46 | 70010 |
| 2025-12-16 | 134.62 | $138.93 | 119938 |
| 2025-12-15 | 134.17 | $139.87 | 107203 |
| 2025-12-12 | 133.57 | $138.57 | 46134 |
| 2025-12-11 | 133.04 | $137.75 | 63647 |
| 2025-12-10 | 132.55 | $135.01 | 65320 |
| 2025-12-09 | 132.29 | $133.84 | 60300 |
| 2025-12-08 | 132.13 | $132.21 | 75748 |
| 2025-12-05 | 132.12 | $134.73 | 47200 |
| 2025-12-04 | 131.84 | $136.59 | 66036 |
| 2025-12-03 | 131.34 | $137.68 | 81800 |
| 2025-12-02 | 130.67 | $137.18 | 103300 |
| 2025-12-01 | 129.99 | $137.29 | 75235 |
| 2025-11-28 | 129.22 | $136.29 | 39900 |
| 2025-11-26 | 128.48 | $137.18 | 146818 |
| 2025-11-25 | 127.56 | $137.95 | 127700 |
| 2025-11-24 | 126.47 | $132.12 | 49905 |
| 2025-11-21 | 125.87 | $130.44 | 113400 |
| 2025-11-20 | 125.39 | $127.36 | 32707 |
| 2025-11-19 | 125.18 | $126.15 | 61824 |
| 2025-11-18 | 125.08 | $124.93 | 32507 |
| 2025-11-17 | 125.10 | $125.87 | 30823 |
| 2025-11-14 | 125.02 | $128.12 | 54800 |
| 2025-11-13 | 124.69 | $126.62 | 58306 |
| 2025-11-12 | 124.49 | $129.29 | 71748 |
| 2025-11-11 | 123.98 | $132.20 | 40200 |
| 2025-11-10 | 123.12 | $130.77 | 62600 |
| 2025-11-07 | 122.31 | $127.17 | 61700 |
| 2025-11-06 | 121.80 | $125.00 | 82634 |
| 2025-11-05 | 121.46 | $124.93 | 103137 |
| 2025-11-04 | 121.10 | $122.13 | 44300 |
| 2025-11-03 | 120.99 | $121.04 | 54900 |
| 2025-10-31 | 120.99 | $119.44 | 49107 |
| 2025-10-30 | 121.15 | $121.79 | 91200 |
| 2025-10-29 | 121.08 | $120.85 | 86636 |
| 2025-10-28 | 121.10 | $122.00 | 48700 |
| 2025-10-27 | 121.01 | $120.38 | 53036 |
| 2025-10-24 | 121.08 | $122.73 | 57400 |
| 2025-10-23 | 120.90 | $122.07 | 27700 |
| 2025-10-22 | 120.78 | $123.51 | 72429 |
| 2025-10-21 | 120.49 | $121.33 | 63600 |
| 2025-10-20 | 120.40 | $123.43 | 59300 |
| 2025-10-17 | 120.09 | $121.95 | 68300 |
| 2025-10-16 | 119.89 | $121.88 | 46605 |
| 2025-10-15 | 119.68 | $122.49 | 43600 |
| 2025-10-14 | 119.38 | $121.50 | 67317 |
| 2025-10-13 | 119.16 | $119.51 | 127700 |
| 2025-10-10 | 119.12 | $117.43 | 135908 |
| 2025-10-09 | 119.30 | $118.89 | 74841 |
| 2025-10-08 | 119.35 | $119.99 | 46402 |
| 2025-10-07 | 119.28 | $117.81 | 65813 |
| 2025-10-06 | 119.43 | $118.44 | 35929 |
| 2025-10-03 | 119.54 | $121.32 | 51300 |
| 2025-10-02 | 119.35 | $121.80 | 75741 |
| 2025-10-01 | 119.09 | $124.64 | 60402 |
| 2025-09-30 | 118.51 | $121.51 | 62338 |
| 2025-09-29 | 118.19 | $122.47 | 78000 |
| 2025-09-26 | 117.74 | $126.41 | 67000 |
| 2025-09-25 | 116.83 | $122.28 | 108645 |
| 2025-09-24 | 116.25 | $124.81 | 43900 |
| 2025-09-23 | 115.35 | $122.75 | 84518 |
| 2025-09-22 | 114.57 | $122.32 | 136700 |
| 2025-09-19 | 113.76 | $117.22 | 511300 |
| 2025-09-18 | 113.39 | $119.07 | 111900 |
| 2025-09-17 | 112.80 | $115.30 | 67500 |
| 2025-09-16 | 112.53 | $115.38 | 89300 |
| 2025-09-15 | 112.23 | $116.17 | 113300 |
| 2025-09-12 | 111.82 | $114.98 | 56708 |
| 2025-09-11 | 111.49 | $115.33 | 38048 |
| 2025-09-10 | 111.08 | $113.42 | 27001 |
| 2025-09-09 | 110.84 | $114.04 | 35600 |
| 2025-09-08 | 110.50 | $115.93 | 34407 |
| 2025-09-05 | 109.93 | $114.94 | 29017 |
| 2025-09-04 | 109.40 | $115.15 | 32826 |
| 2025-09-03 | 108.79 | $112.25 | 35200 |
| 2025-09-02 | 108.43 | $112.53 | 31622 |
| 2025-08-29 | 108.00 | $113.48 | 33723 |
| 2025-08-28 | 107.42 | $113.17 | 42900 |
| 2025-08-27 | 106.82 | $111.97 | 27900 |
| 2025-08-26 | 106.27 | $111.41 | 33200 |
| 2025-08-25 | 105.73 | $111.98 | 43000 |
| 2025-08-22 | 105.07 | $114.82 | 48800 |
| 2025-08-21 | 104.05 | $110.30 | 34500 |
| 2025-08-20 | 103.39 | $109.88 | 38447 |
| 2025-08-19 | 102.71 | $109.33 | 29300 |
| 2025-08-18 | 102.01 | $107.76 | 24915 |
| 2025-08-15 | 101.41 | $107.50 | 36700 |
| 2025-08-14 | 100.76 | $106.35 | 41828 |
| 2025-08-13 | 100.18 | $108.82 | 47100 |
| 2025-08-12 | 99.27 | $107.49 | 43700 |
| 2025-08-11 | 98.40 | $103.43 | 111726 |
| 2025-08-08 | 97.87 | $100.38 | 51900 |
| 2025-08-07 | 97.61 | $96.41 | 38841 |
| 2025-08-06 | 97.73 | $96.64 | 36227 |
| 2025-08-05 | 97.85 | $96.46 | 41200 |
| 2025-08-04 | 97.99 | $94.77 | 34801 |
| 2025-08-01 | 98.33 | $94.57 | 54200 |
| 2025-07-31 | 98.73 | $96.03 | 69140 |
| 2025-07-30 | 99.01 | $95.58 | 44300 |
| 2025-07-29 | 99.38 | $96.88 | 62344 |
| 2025-07-28 | 99.64 | $95.82 | 42100 |
| 2025-07-25 | 100.04 | $96.40 | 53600 |
| 2025-07-24 | 100.42 | $94.48 | 52200 |
| 2025-07-23 | 101.05 | $95.60 | 71300 |
| 2025-07-22 | 101.62 | $96.21 | 42500 |
| 2025-07-21 | 102.19 | $97.31 | 40040 |
| 2025-07-18 | 102.71 | $97.44 | 55243 |
| 2025-07-17 | 103.26 | $98.72 | 75900 |
| 2025-07-16 | 103.74 | $98.22 | 73400 |
| 2025-07-15 | 104.32 | $97.39 | 81100 |
| 2025-07-14 | 105.05 | $103.17 | 186400 |
| 2025-07-11 | 105.25 | $103.26 | 33812 |
| 2025-07-10 | 105.46 | $104.03 | 66541 |
| 2025-07-09 | 105.61 | $103.74 | 38549 |
| 2025-07-08 | 105.80 | $103.47 | 63100 |
| 2025-07-07 | 106.05 | $104.23 | 63000 |
| 2025-07-03 | 106.24 | $108.44 | 49044 |
| 2025-07-02 | 106.01 | $108.76 | 78326 |
| 2025-07-01 | 105.72 | $107.60 | 45200 |
| 2025-06-30 | 105.52 | $107.01 | 62519 |
| 2025-06-27 | 105.37 | $108.14 | 119200 |
| 2025-06-26 | 105.07 | $109.05 | 64008 |
| 2025-06-25 | 104.66 | $107.71 | 108319 |
| 2025-06-24 | 104.33 | $107.79 | 74020 |
| 2025-06-23 | 103.97 | $106.43 | 76902 |
| 2025-06-20 | 103.71 | $104.86 | 271511 |
| 2025-06-18 | 103.59 | $106.04 | 135500 |
| 2025-06-17 | 103.33 | $101.84 | 104600 |
| 2025-06-16 | 103.49 | $102.33 | 75701 |
| 2025-06-13 | 103.61 | $103.10 | 55936 |
| 2025-06-12 | 103.67 | $104.56 | 84230 |
| 2025-06-11 | 103.57 | $104.70 | 78800 |
| 2025-06-10 | 103.45 | $104.37 | 129501 |
| 2025-06-09 | 103.36 | $104.46 | 58529 |
| 2025-06-06 | 103.24 | $106.10 | 33115 |
| 2025-06-05 | 102.94 | $105.44 | 24248 |
| 2025-06-04 | 102.67 | $104.38 | 28215 |
| 2025-06-03 | 102.50 | $104.69 | 31927 |
| 2025-06-02 | 102.26 | $103.58 | 38742 |
| 2025-05-30 | 102.13 | $104.14 | 43500 |
| 2025-05-29 | 101.91 | $104.72 | 27541 |
| 2025-05-28 | 101.62 | $103.96 | 20700 |
| 2025-05-27 | 101.37 | $104.45 | 27739 |
| 2025-05-23 | 101.05 | $102.33 | 26012 |
| 2025-05-22 | 100.91 | $101.59 | 26400 |
| 2025-05-21 | 100.84 | $103.28 | 32500 |
| 2025-05-20 | 100.58 | $105.65 | 24800 |
| 2025-05-19 | 100.05 | $106.43 | 33100 |
| 2025-05-16 | 99.38 | $108.61 | 76100 |
| 2025-05-15 | 98.41 | $106.58 | 58200 |
| 2025-05-14 | 97.55 | $108.14 | 94900 |
| 2025-05-13 | 96.43 | $105.39 | 49346 |
| 2025-05-12 | 95.49 | $102.14 | 53213 |
| 2025-05-09 | 94.79 | $100.54 | 54828 |
| 2025-05-08 | 94.19 | $94.66 | 31545 |
| 2025-05-07 | 94.14 | $95.67 | 42100 |
| 2025-05-06 | 93.97 | $95.05 | 31415 |
| 2025-05-05 | 93.86 | $94.10 | 29735 |
| 2025-05-02 | 93.84 | $96.18 | 25800 |
| 2025-05-01 | 93.59 | $94.37 | 29019 |
| 2025-04-30 | 93.51 | $94.49 | 38224 |
| 2025-04-29 | 93.40 | $96.63 | 33908 |
| 2025-04-28 | 93.06 | $95.85 | 42200 |
| 2025-04-25 | 92.77 | $94.58 | 37335 |
| 2025-04-24 | 92.58 | $94.41 | 37925 |
| 2025-04-23 | 92.39 | $94.00 | 40740 |
| 2025-04-22 | 92.22 | $92.58 | 47900 |
| 2025-04-21 | 92.18 | $90.31 | 62400 |
| 2025-04-17 | 92.38 | $92.13 | 42700 |
| 2025-04-16 | 92.40 | $91.57 | 47022 |
| 2025-04-15 | 92.49 | $92.75 | 55845 |
| 2025-04-14 | 92.46 | $92.33 | 33102 |
| 2025-04-11 | 92.48 | $91.91 | 49700 |
| 2025-04-10 | 92.53 | $90.66 | 50500 |
| 2025-04-09 | 92.73 | $93.64 | 60300 |
| 2025-04-08 | 92.64 | $89.91 | 76800 |
| 2025-04-07 | 92.92 | $90.47 | 83339 |
| 2025-04-04 | 93.18 | $92.89 | 57119 |
| 2025-04-03 | 93.21 | $93.32 | 49400 |
| 2025-04-02 | 93.20 | $93.75 | 39100 |
| 2025-04-01 | 93.14 | $93.57 | 36900 |
| 2025-03-31 | 93.10 | $92.80 | 62200 |
| 2025-03-28 | 93.13 | $92.41 | 50441 |
| 2025-03-27 | 93.21 | $93.17 | 62600 |
| 2025-03-26 | 93.21 | $92.02 | 43400 |
| 2025-03-25 | 93.33 | $90.37 | 85714 |
| 2025-03-24 | 93.65 | $91.46 | 62734 |
| 2025-03-21 | 93.88 | $90.72 | 302000 |
| 2025-03-20 | 94.21 | $91.24 | 90400 |
| 2025-03-19 | 94.52 | $94.56 | 87800 |
| 2025-03-18 | 94.52 | $93.03 | 71842 |
| 2025-03-17 | 94.67 | $92.82 | 71444 |
| 2025-03-14 | 94.87 | $93.62 | 33832 |
| 2025-03-13 | 95.00 | $92.90 | 37800 |
| 2025-03-12 | 95.22 | $93.74 | 44400 |
| 2025-03-11 | 95.38 | $94.52 | 61532 |
| 2025-03-10 | 95.47 | $92.93 | 86400 |
| 2025-03-07 | 95.73 | $92.83 | 53200 |
| 2025-03-06 | 96.04 | $93.93 | 49700 |
| 2025-03-05 | 96.26 | $93.36 | 49721 |
| 2025-03-04 | 96.57 | $92.71 | 56231 |
| 2025-03-03 | 96.97 | $93.38 | 64728 |
| 2025-02-28 | 97.35 | $93.17 | 86800 |
| 2025-02-27 | 97.79 | $93.33 | 58100 |
| 2025-02-26 | 98.26 | $92.60 | 50600 |
| 2025-02-25 | 98.86 | $93.27 | 76200 |
| 2025-02-24 | 99.44 | $90.62 | 66747 |
| 2025-02-21 | 100.37 | $93.70 | 71800 |
| 2025-02-20 | 101.07 | $96.37 | 80470 |
| 2025-02-19 | 101.57 | $100.86 | 49718 |
| 2025-02-18 | 101.64 | $102.00 | 66840 |
| 2025-02-14 | 101.61 | $102.76 | 61114 |
| 2025-02-13 | 101.49 | $103.55 | 48400 |
| 2025-02-12 | 101.27 | $100.20 | 59240 |
| 2025-02-11 | 101.38 | $102.51 | 42220 |
| 2025-02-10 | 101.26 | $100.71 | 43200 |
| 2025-02-07 | 101.32 | $99.67 | 38344 |
| 2025-02-06 | 101.49 | $100.79 | 49429 |
| 2025-02-05 | 101.57 | $101.78 | 33819 |
| 2025-02-04 | 101.54 | $101.67 | 32128 |
| 2025-02-03 | 101.53 | $101.01 | 65111 |
| 2025-01-31 | 101.59 | $102.67 | 90200 |
| 2025-01-30 | 101.47 | $100.33 | 30200 |
| 2025-01-29 | 101.59 | $99.25 | 46600 |
| 2025-01-28 | 101.84 | $99.76 | 51500 |
| 2025-01-27 | 102.06 | $98.09 | 80141 |
| 2025-01-24 | 102.48 | $95.99 | 67800 |
| 2025-01-23 | 103.16 | $96.76 | 72244 |
| 2025-01-22 | 103.83 | $96.73 | 64026 |
| 2025-01-21 | 104.58 | $100.77 | 59546 |
| 2025-01-17 | 104.98 | $98.65 | 43204 |
| 2025-01-16 | 105.65 | $98.81 | 52825 |
| 2025-01-15 | 106.37 | $98.66 | 54607 |
| 2025-01-14 | 107.18 | $97.73 | 63900 |
| 2025-01-13 | 108.17 | $97.01 | 51200 |
| 2025-01-10 | 109.35 | $96.85 | 65644 |
| 2025-01-08 | 110.66 | $99.52 | 75700 |
| 2025-01-07 | 111.84 | $99.96 | 61406 |
| 2025-01-06 | 113.09 | $103.31 | 56600 |
| 2025-01-03 | 114.12 | $106.80 | 66423 |
| 2025-01-02 | 114.89 | $106.48 | 40800 |
| 2024-12-31 | 115.77 | $107.56 | 61531 |
| 2024-12-30 | 116.63 | $107.42 | 46438 |
| 2024-12-27 | 117.60 | $109.62 | 30926 |
| 2024-12-26 | 118.45 | $111.76 | 34132 |
| 2024-12-24 | 119.15 | $111.29 | 16900 |
| 2024-12-23 | 119.98 | $110.95 | 43227 |
| 2024-12-20 | 120.93 | $111.87 | 255400 |
| 2024-12-19 | 121.88 | $113.83 | 57331 |
| 2024-12-18 | 122.73 | $114.35 | 60500 |
| 2024-12-17 | 123.61 | $121.24 | 51600 |
| 2024-12-16 | 123.86 | $122.25 | 56200 |
| 2024-12-13 | 124.03 | $121.44 | 61326 |
| 2024-12-12 | 124.30 | $120.43 | 21400 |
| 2024-12-11 | 124.71 | $122.70 | 51012 |
| 2024-12-10 | 124.92 | $122.49 | 50128 |
| 2024-12-09 | 125.17 | $122.13 | 33400 |
| 2024-12-06 | 125.49 | $123.64 | 29325 |
| 2024-12-05 | 125.69 | $125.07 | 49500 |
| 2024-12-04 | 125.75 | $127.05 | 28100 |
| 2024-12-03 | 125.62 | $125.29 | 38200 |
| 2024-12-02 | 125.65 | $127.36 | 69600 |
| 2024-11-29 | 125.47 | $125.20 | 29014 |
| 2024-11-27 | 125.50 | $124.47 | 37535 |
| 2024-11-26 | 125.61 | $126.21 | 28200 |
| 2024-11-25 | 125.55 | $127.08 | 57500 |
| 2024-11-22 | 125.39 | $126.48 | 49324 |
| 2024-11-21 | 125.27 | $125.85 | 43500 |
| 2024-11-20 | 125.21 | $123.34 | 33425 |
| 2024-11-19 | 125.41 | $124.58 | 40200 |
| 2024-11-18 | 125.49 | $123.96 | 42600 |
| 2024-11-15 | 125.65 | $125.86 | 64006 |
| 2024-11-14 | 125.63 | $127.16 | 67900 |
| 2024-11-13 | 125.47 | $129.84 | 42705 |
| 2024-11-12 | 125.01 | $130.62 | 60200 |
| 2024-11-11 | 124.42 | $135.75 | 50847 |
| 2024-11-08 | 123.23 | $134.43 | 54000 |
| 2024-11-07 | 122.05 | $129.92 | 50300 |
| 2024-11-06 | 121.22 | $130.34 | 116500 |
| 2024-11-05 | 120.26 | $120.93 | 29700 |
| 2024-11-04 | 120.19 | $116.80 | 30043 |
| 2024-11-01 | 120.55 | $119.50 | 44700 |
| 2024-10-31 | 120.66 | $116.03 | 48400 |
| 2024-10-30 | 121.15 | $118.78 | 48500 |
| 2024-10-29 | 121.40 | $121.84 | 38320 |
| 2024-10-28 | 121.35 | $120.22 | 39000 |
| 2024-10-25 | 121.47 | $118.69 | 22600 |
| 2024-10-24 | 121.76 | $119.32 | 43246 |
| 2024-10-23 | 122.02 | $118.91 | 22400 |
| 2024-10-22 | 122.35 | $119.44 | 31200 |
| 2024-10-21 | 122.65 | $119.65 | 34147 |
| 2024-10-18 | 122.97 | $122.24 | 29949 |
| 2024-10-17 | 123.05 | $124.08 | 27613 |
| 2024-10-16 | 122.94 | $124.88 | 55209 |
| 2024-10-15 | 122.73 | $121.10 | 80548 |
| 2024-10-14 | 122.91 | $121.12 | 28203 |
| 2024-10-11 | 123.09 | $120.40 | 40100 |
| 2024-10-10 | 123.38 | $117.72 | 56400 |
| 2024-10-09 | 123.97 | $122.08 | 41739 |
| 2024-10-08 | 124.17 | $120.56 | 30800 |
| 2024-10-07 | 124.55 | $120.36 | 61900 |
| 2024-10-04 | 124.99 | $123.02 | 37200 |
| 2024-10-03 | 125.20 | $121.64 | 33021 |
| 2024-10-02 | 125.58 | $122.69 | 33228 |
| 2024-10-01 | 125.88 | $123.20 | 51800 |
| 2024-09-30 | 126.16 | $125.77 | 75400 |
| 2024-09-27 | 126.20 | $124.01 | 39500 |
| 2024-09-26 | 126.43 | $125.80 | 64921 |
| 2024-09-25 | 126.50 | $125.38 | 46600 |
| 2024-09-24 | 126.62 | $126.97 | 49710 |
| 2024-09-23 | 126.58 | $127.00 | 51527 |
| 2024-09-20 | 126.54 | $126.76 | 711000 |
| 2024-09-19 | 126.51 | $125.75 | 54000 |
| 2024-09-18 | 126.59 | $123.34 | 70845 |
| 2024-09-17 | 126.94 | $124.10 | 86823 |
| 2024-09-16 | 127.23 | $124.51 | 79100 |
| 2024-09-13 | 127.52 | $124.65 | 54000 |
| 2024-09-12 | 127.82 | $123.45 | 43737 |
| 2024-09-11 | 128.28 | $122.22 | 60406 |
| 2024-09-10 | 128.92 | $123.87 | 77700 |
| 2024-09-09 | 129.45 | $121.27 | 186400 |
| 2024-09-06 | 130.31 | $129.03 | 74500 |
| 2024-09-05 | 130.45 | $131.68 | 26200 |
| 2024-09-04 | 130.32 | $131.23 | 32407 |
| 2024-09-03 | 130.22 | $130.90 | 61600 |
| 2024-08-30 | 130.15 | $137.13 | 41700 |
| 2024-08-29 | 129.42 | $135.69 | 26200 |
| 2024-08-28 | 128.76 | $135.77 | 49338 |
| 2024-08-27 | 128.02 | $132.05 | 36400 |
| 2024-08-26 | 127.60 | $132.44 | 52800 |
| 2024-08-23 | 127.09 | $134.00 | 50700 |
| 2024-08-22 | 126.36 | $130.23 | 36900 |
| 2024-08-21 | 125.95 | $129.06 | 25400 |
| 2024-08-20 | 125.63 | $126.80 | 30821 |
| 2024-08-19 | 125.50 | $127.63 | 32600 |
| 2024-08-16 | 125.28 | $127.18 | 49808 |
| 2024-08-15 | 125.08 | $129.66 | 36500 |
| 2024-08-14 | 124.60 | $125.77 | 55500 |
| 2024-08-13 | 124.47 | $127.05 | 40900 |
| 2024-08-12 | 124.20 | $125.12 | 41014 |
| 2024-08-09 | 124.10 | $122.88 | 32100 |
| 2024-08-08 | 124.23 | $121.24 | 45000 |
| 2024-08-07 | 124.55 | $121.26 | 60015 |
| 2024-08-06 | 124.89 | $117.58 | 52102 |
| 2024-08-05 | 125.66 | $119.17 | 70100 |
| 2024-08-02 | 126.35 | $125.43 | 69937 |
| 2024-08-01 | 126.44 | $132.96 | 66321 |
| 2024-07-31 | 125.76 | $136.16 | 80919 |
| 2024-07-30 | 124.66 | $135.75 | 57200 |
| 2024-07-29 | 123.49 | $135.41 | 56400 |
| 2024-07-26 | 122.24 | $135.76 | 61862 |
| 2024-07-25 | 120.82 | $130.79 | 59040 |
| 2024-07-24 | 119.77 | $129.53 | 71400 |
| 2024-07-23 | 118.74 | $131.25 | 62500 |
| 2024-07-22 | 117.42 | $125.98 | 36900 |
| 2024-07-19 | 116.52 | $124.49 | 50215 |
| 2024-07-18 | 115.68 | $126.10 | 71900 |
| 2024-07-17 | 114.59 | $126.97 | 68500 |
| 2024-07-16 | 113.28 | $126.51 | 66628 |
| 2024-07-15 | 111.89 | $120.04 | 76300 |
| 2024-07-12 | 111.03 | $120.95 | 68300 |
| 2024-07-11 | 109.99 | $119.75 | 60902 |
| 2024-07-10 | 108.96 | $115.04 | 34000 |
| 2024-07-09 | 108.32 | $113.48 | 83324 |
| 2024-07-08 | 107.78 | $115.07 | 55900 |
| 2024-07-05 | 107.01 | $114.26 | 56300 |
| 2024-07-03 | 106.25 | $111.44 | 24300 |
| 2024-07-02 | 105.71 | $110.18 | 45800 |
| 2024-07-01 | 105.23 | $109.43 | 62325 |
| 2024-06-28 | 104.79 | $108.40 | 165600 |
| 2024-06-27 | 104.41 | $107.47 | 39042 |
| 2024-06-26 | 104.09 | $106.99 | 34300 |
| 2024-06-25 | 103.79 | $106.86 | 34321 |
| 2024-06-24 | 103.46 | $106.26 | 43213 |
| 2024-06-21 | 103.17 | $106.18 | 155804 |
| 2024-06-20 | 102.85 | $103.36 | 49413 |
| 2024-06-18 | 102.80 | $105.84 | 53218 |
| 2024-06-17 | 102.48 | $104.92 | 38105 |
| 2024-06-14 | 102.22 | $103.20 | 36941 |
| 2024-06-13 | 102.12 | $102.82 | 34300 |
| 2024-06-12 | 102.04 | $103.61 | 49400 |
| 2024-06-11 | 101.88 | $103.42 | 60900 |
| 2024-06-10 | 101.71 | $102.24 | 61824 |
| 2024-06-07 | 101.66 | $103.17 | 38727 |
| 2024-06-06 | 101.50 | $104.83 | 63406 |
| 2024-06-05 | 101.15 | $106.61 | 48900 |
| 2024-06-04 | 100.57 | $106.56 | 38200 |
| 2024-06-03 | 99.94 | $105.96 | 41300 |
| 2024-05-31 | 99.31 | $105.75 | 45723 |
| 2024-05-30 | 98.63 | $105.33 | 46900 |
| 2024-05-29 | 97.93 | $102.07 | 51239 |
| 2024-05-28 | 97.49 | $102.51 | 58003 |
| 2024-05-24 | 96.96 | $102.33 | 56700 |
| 2024-05-23 | 96.40 | $99.24 | 57737 |
| 2024-05-22 | 96.10 | $99.62 | 49400 |
| 2024-05-21 | 95.73 | $98.38 | 41100 |
| 2024-05-20 | 95.45 | $99.12 | 41000 |
| 2024-05-17 | 95.06 | $100.40 | 32614 |
| 2024-05-16 | 94.50 | $99.34 | 28233 |
| 2024-05-15 | 93.99 | $100.27 | 50234 |
| 2024-05-14 | 93.33 | $97.85 | 35400 |
| 2024-05-13 | 92.86 | $96.92 | 48712 |
| 2024-05-10 | 92.43 | $94.95 | 30025 |
| 2024-05-09 | 92.16 | $96.03 | 44800 |
| 2024-05-08 | 91.76 | $94.21 | 38100 |
| 2024-05-07 | 91.50 | $93.74 | 64829 |
| 2024-05-06 | 91.26 | $93.20 | 40300 |
| 2024-05-03 | 91.06 | $91.47 | 39231 |
| 2024-05-02 | 91.01 | $93.41 | 48217 |
| 2024-05-01 | 90.76 | $92.02 | 66821 |
| 2024-04-30 | 90.63 | $90.87 | 47132 |
| 2024-04-29 | 90.61 | $90.52 | 23300 |
| 2024-04-26 | 90.61 | $91.28 | 29400 |
| 2024-04-25 | 90.54 | $90.77 | 37406 |
| 2024-04-24 | 90.52 | $91.13 | 37700 |
| 2024-04-23 | 90.46 | $91.18 | 35848 |
| 2024-04-22 | 90.38 | $89.99 | 42000 |
| 2024-04-19 | 90.42 | $90.62 | 71318 |
| 2024-04-18 | 90.40 | $87.95 | 50805 |
| 2024-04-17 | 90.66 | $87.68 | 32211 |
| 2024-04-16 | 90.97 | $87.34 | 36600 |
| 2024-04-15 | 91.35 | $87.97 | 31730 |
| 2024-04-12 | 91.71 | $89.14 | 44602 |
| 2024-04-11 | 91.98 | $89.80 | 34142 |
| 2024-04-10 | 92.21 | $89.12 | 46600 |
| 2024-04-09 | 92.53 | $90.88 | 38400 |
| 2024-04-08 | 92.71 | $91.93 | 60503 |
| 2024-04-05 | 92.79 | $92.59 | 67100 |
| 2024-04-04 | 92.81 | $91.18 | 50024 |
| 2024-04-03 | 92.98 | $90.56 | 48500 |
| 2024-04-02 | 93.24 | $89.61 | 77803 |
| 2024-04-01 | 93.62 | $92.49 | 47519 |
| 2024-03-28 | 93.74 | $94.51 | 117049 |
| 2024-03-27 | 93.66 | $93.31 | 48816 |
| 2024-03-26 | 93.70 | $91.57 | 47739 |
| 2024-03-25 | 93.92 | $92.04 | 33118 |
| 2024-03-22 | 94.12 | $92.85 | 56305 |
| 2024-03-21 | 94.25 | $93.35 | 60714 |
| 2024-03-20 | 94.35 | $93.68 | 66937 |
| 2024-03-19 | 94.42 | $92.74 | 70300 |
| 2024-03-18 | 94.59 | $91.75 | 91100 |
| 2024-03-15 | 94.89 | $92.26 | 227000 |
| 2024-03-14 | 95.17 | $93.07 | 65600 |
| 2024-03-13 | 95.39 | $94.48 | 66615 |
| 2024-03-12 | 95.49 | $96.48 | 59000 |
| 2024-03-11 | 95.38 | $94.80 | 86800 |
| 2024-03-08 | 95.44 | $92.54 | 99341 |
| 2024-03-07 | 95.75 | $95.63 | 59537 |
| 2024-03-06 | 95.76 | $95.07 | 76146 |
| 2024-03-05 | 95.83 | $94.10 | 112500 |
| 2024-03-04 | 96.01 | $95.42 | 77811 |
| 2024-03-01 | 96.08 | $96.27 | 69001 |
| 2024-02-29 | 96.06 | $98.66 | 47624 |
| 2024-02-28 | 95.78 | $97.82 | 45622 |
| 2024-02-27 | 95.57 | $98.01 | 84747 |
| 2024-02-26 | 95.31 | $98.73 | 57300 |
| 2024-02-23 | 94.95 | $98.34 | 45200 |
| 2024-02-22 | 94.59 | $100.76 | 71348 |
| 2024-02-21 | 93.94 | $98.87 | 99000 |
| 2024-02-20 | 93.43 | $97.65 | 158700 |
| 2024-02-16 | 92.98 | $93.35 | 131306 |
| 2024-02-15 | 92.94 | $92.34 | 79529 |
| 2024-02-14 | 93.01 | $91.69 | 86600 |
| 2024-02-13 | 93.14 | $90.12 | 92500 |
| 2024-02-12 | 93.46 | $93.23 | 71416 |
| 2024-02-09 | 93.49 | $92.50 | 86013 |
| 2024-02-08 | 93.59 | $90.95 | 72500 |
| 2024-02-07 | 93.87 | $90.50 | 57500 |
| 2024-02-06 | 94.22 | $91.16 | 83937 |
| 2024-02-05 | 94.55 | $90.86 | 55820 |
| 2024-02-02 | 94.94 | $92.38 | 70200 |
| 2024-02-01 | 95.20 | $93.17 | 103700 |
| 2024-01-31 | 95.42 | $93.04 | 138500 |
| 2024-01-30 | 95.67 | $95.60 | 95520 |
| 2024-01-29 | 95.68 | $97.08 | 58500 |
| 2024-01-26 | 95.53 | $97.75 | 66700 |
| 2024-01-25 | 95.29 | $98.10 | 77238 |
| 2024-01-24 | 95.00 | $97.40 | 80009 |
| 2024-01-23 | 94.75 | $98.14 | 89300 |
| 2024-01-22 | 94.39 | $98.07 | 96239 |
| 2024-01-19 | 94.00 | $96.44 | 68222 |
| 2024-01-18 | 93.75 | $95.31 | 50500 |
| 2024-01-17 | 93.58 | $95.04 | 68313 |
| 2024-01-16 | 93.43 | $96.09 | 70300 |
| 2024-01-12 | 93.15 | $97.39 | 106103 |
| 2024-01-11 | 92.70 | $95.31 | 89537 |
| 2024-01-10 | 92.42 | $95.59 | 94000 |
| 2024-01-09 | 92.09 | $94.61 | 104012 |
| 2024-01-08 | 91.83 | $94.78 | 74200 |
| 2024-01-05 | 91.52 | $92.20 | 125700 |
| 2024-01-04 | 91.44 | $93.50 | 76649 |
| 2024-01-03 | 91.23 | $93.19 | 93400 |
| 2024-01-02 | 91.02 | $93.24 | 97525 |
| 2023-12-29 | 90.79 | $92.42 | 175803 |
| 2023-12-28 | 90.61 | $94.52 | 111704 |
| 2023-12-27 | 90.20 | $96.60 | 122700 |
| 2023-12-26 | 89.53 | $96.69 | 105400 |
| 2023-12-22 | 88.78 | $97.58 | 100001 |
| 2023-12-21 | 87.85 | $95.47 | 99100 |
| 2023-12-20 | 87.05 | $95.33 | 138516 |
| 2023-12-19 | 86.18 | $95.39 | 125400 |
| 2023-12-18 | 85.21 | $94.03 | 188900 |
| 2023-12-15 | 84.28 | $94.21 | 2.7M |
| 2023-12-14 | 83.23 | $91.71 | 256500 |
| 2023-12-13 | 82.34 | $91.84 | 249617 |
| 2023-12-12 | 81.34 | $90.47 | 175800 |
| 2023-12-11 | 80.38 | $89.17 | 147838 |
| 2023-12-08 | 79.45 | $88.60 | 200600 |
| 2023-12-07 | 78.49 | $87.00 | 160300 |
| 2023-12-06 | 77.59 | $87.39 | 165340 |
| 2023-12-05 | 76.56 | $86.86 | 233214 |
| 2023-12-04 | 75.48 | $86.30 | 471051 |
| 2023-12-01 | 74.34 | $77.59 | 54900 |
| 2023-11-30 | 74.00 | $76.57 | 61300 |
| 2023-11-29 | 73.73 | $76.06 | 37600 |
| 2023-11-28 | 73.48 | $76.07 | 23800 |
| 2023-11-27 | 73.21 | $76.90 | 43234 |
| 2023-11-24 | 72.82 | $76.90 | 20600 |
| 2023-11-22 | 72.39 | $76.16 | 28123 |
| 2023-11-21 | 71.99 | $77.33 | 42334 |
| 2023-11-20 | 71.43 | $76.78 | 47017 |
| 2023-11-17 | 70.87 | $75.56 | 55201 |
| 2023-11-16 | 70.38 | $75.44 | 53900 |
| 2023-11-15 | 69.84 | $74.61 | 46800 |
| 2023-11-14 | 69.34 | $74.93 | 54416 |
| 2023-11-13 | 68.75 | $72.27 | 26801 |
| 2023-11-10 | 68.38 | $71.79 | 37944 |
| 2023-11-09 | 68.02 | $70.56 | 37500 |
| 2023-11-08 | 67.76 | $70.57 | 26513 |
| 2023-11-07 | 67.46 | $70.12 | 38300 |
| 2023-11-06 | 67.18 | $69.13 | 30900 |
| 2023-11-03 | 66.98 | $70.92 | 53900 |
| 2023-11-02 | 66.56 | $67.92 | 30728 |
| 2023-11-01 | 66.42 | $67.78 | 20848 |
| 2023-10-31 | 66.28 | $67.36 | 23623 |
| 2023-10-30 | 66.16 | $67.47 | 27700 |
| 2023-10-27 | 66.02 | $66.10 | 22045 |
| 2023-10-26 | 66.02 | $66.65 | 23722 |
| 2023-10-25 | 65.95 | $66.47 | 24300 |
| 2023-10-24 | 65.89 | $65.81 | 29700 |
| 2023-10-23 | 65.90 | $65.89 | 22500 |
| 2023-10-20 | 65.90 | $66.50 | 44248 |
| 2023-10-19 | 65.84 | $65.58 | 27600 |
| 2023-10-18 | 65.87 | $65.29 | 21519 |
| 2023-10-17 | 65.93 | $65.21 | 36300 |
| 2023-10-16 | 66.00 | $65.62 | 34600 |
| 2023-10-13 | 66.05 | $64.20 | 49500 |
| 2023-10-12 | 66.24 | $65.00 | 42900 |
| 2023-10-11 | 66.37 | $66.85 | 28614 |
| 2023-10-10 | 66.32 | $67.60 | 30700 |
| 2023-10-09 | 66.18 | $67.21 | 22100 |
| 2023-10-06 | 66.08 | $66.37 | 44313 |
| 2023-10-05 | 66.05 | $67.21 | 52508 |
| 2023-10-04 | 65.92 | $65.99 | 34500 |
| 2023-10-03 | 65.92 | $65.32 | 22408 |
| 2023-10-02 | 65.98 | $64.65 | 30016 |
| 2023-09-29 | 66.12 | $63.98 | 35700 |
| 2023-09-28 | 66.34 | $64.95 | 27800 |
| 2023-09-27 | 66.49 | $64.50 | 38346 |
| 2023-09-26 | 66.70 | $64.80 | 24900 |
| 2023-09-25 | 66.90 | $66.08 | 21500 |
| 2023-09-22 | 66.99 | $65.82 | 24600 |
| 2023-09-21 | 67.11 | $67.28 | 24900 |
| 2023-09-20 | 67.09 | $67.43 | 17700 |
| 2023-09-19 | 67.06 | $67.43 | 18428 |
| 2023-09-18 | 67.02 | $67.86 | 22600 |
| 2023-09-15 | 66.93 | $67.50 | 155940 |
| 2023-09-14 | 66.87 | $67.84 | 23600 |
| 2023-09-13 | 66.77 | $67.30 | 30900 |
| 2023-09-12 | 66.71 | $67.50 | 22929 |
| 2023-09-11 | 66.63 | $67.74 | 23336 |
| 2023-09-08 | 66.51 | $67.37 | 56222 |
| 2023-09-07 | 66.42 | $65.72 | 46400 |
| 2023-09-06 | 66.49 | $65.41 | 27700 |
| 2023-09-05 | 66.60 | $65.03 | 39700 |
| 2023-09-01 | 66.77 | $67.24 | 34200 |
| 2023-08-31 | 66.72 | $65.95 | 37113 |
| 2023-08-30 | 66.80 | $68.31 | 31348 |
| 2023-08-29 | 66.64 | $66.90 | 22200 |
| 2023-08-28 | 66.62 | $68.18 | 22808 |
| 2023-08-25 | 66.45 | $68.26 | 30146 |
| 2023-08-24 | 66.26 | $68.22 | 29303 |
| 2023-08-23 | 66.06 | $68.03 | 24500 |
| 2023-08-22 | 65.85 | $68.56 | 26133 |
| 2023-08-21 | 65.56 | $69.03 | 29341 |
| 2023-08-18 | 65.20 | $68.80 | 33645 |
| 2023-08-17 | 64.82 | $69.09 | 27100 |
| 2023-08-16 | 64.37 | $69.48 | 29322 |
| 2023-08-15 | 63.83 | $68.70 | 17800 |
| 2023-08-14 | 63.32 | $68.60 | 24423 |
| 2023-08-11 | 62.76 | $69.01 | 33405 |
| 2023-08-10 | 62.10 | $67.55 | 27700 |
| 2023-08-09 | 61.53 | $67.34 | 25832 |
| 2023-08-08 | 60.92 | $67.53 | 29100 |
| 2023-08-07 | 60.22 | $67.05 | 57700 |
| 2023-08-04 | 59.51 | $63.17 | 38143 |
| 2023-08-03 | 59.12 | $59.78 | 26136 |
| 2023-08-02 | 59.05 | $59.79 | 27904 |
| 2023-08-01 | 58.97 | $59.85 | 23500 |
| 2023-07-31 | 58.88 | $59.02 | 56935 |
| 2023-07-28 | 58.87 | $58.76 | 24900 |
| 2023-07-27 | 58.88 | $58.35 | 41600 |
| 2023-07-26 | 58.93 | $59.15 | 28400 |
| 2023-07-25 | 58.91 | $59.01 | 32500 |
| 2023-07-24 | 58.90 | $58.97 | 30134 |
| 2023-07-21 | 58.89 | $58.67 | 52100 |
| 2023-07-20 | 58.91 | $58.63 | 36300 |
| 2023-07-19 | 58.94 | $58.47 | 29300 |
| 2023-07-18 | 58.99 | $57.75 | 40123 |
| 2023-07-17 | 59.13 | $57.28 | 37344 |
| 2023-07-14 | 59.32 | $57.69 | 43110 |
| 2023-07-13 | 59.49 | $57.28 | 30447 |
| 2023-07-12 | 59.72 | $57.40 | 40333 |
| 2023-07-11 | 59.97 | $57.39 | 42800 |
| 2023-07-10 | 60.24 | $57.17 | 40602 |
| 2023-07-07 | 60.56 | $58.18 | 51407 |
| 2023-07-06 | 60.81 | $59.33 | 57300 |
| 2023-07-05 | 60.97 | $61.11 | 69940 |
| 2023-07-03 | 60.96 | $60.59 | 28300 |
| 2023-06-30 | 60.99 | $61.82 | 41865 |
| 2023-06-29 | 60.91 | $61.22 | 44700 |
| 2023-06-28 | 60.88 | $61.66 | 38800 |
| 2023-06-27 | 60.79 | $61.10 | 47508 |
| 2023-06-26 | 60.76 | $60.59 | 31149 |
| 2023-06-23 | 60.78 | $60.91 | 106220 |
| 2023-06-22 | 60.76 | $60.26 | 49607 |
| 2023-06-21 | 60.82 | $60.00 | 49500 |
| 2023-06-20 | 60.90 | $60.70 | 47600 |
| 2023-06-16 | 60.92 | $61.78 | 179729 |
| 2023-06-15 | 60.83 | $60.90 | 51300 |
| 2023-06-14 | 60.83 | $60.90 | 47812 |
| 2023-06-13 | 60.82 | $61.43 | 49010 |
| 2023-06-12 | 60.76 | $61.97 | 49500 |
| 2023-06-09 | 60.63 | $61.72 | 29100 |
| 2023-06-08 | 60.51 | $62.98 | 30900 |
| 2023-06-07 | 60.25 | $63.24 | 45900 |
| 2023-06-06 | 59.94 | $62.49 | 48536 |
| 2023-06-05 | 59.67 | $61.40 | 29320 |
| 2023-06-02 | 59.49 | $62.17 | 62300 |
| 2023-06-01 | 59.21 | $61.32 | 42737 |
| 2023-05-31 | 58.98 | $60.70 | 55100 |
| 2023-05-30 | 58.80 | $59.76 | 31300 |
| 2023-05-26 | 58.70 | $60.01 | 31839 |
| 2023-05-25 | 58.56 | $59.01 | 42600 |
| 2023-05-24 | 58.52 | $58.57 | 45600 |
| 2023-05-23 | 58.51 | $59.97 | 41517 |
| 2023-05-22 | 58.36 | $59.51 | 34000 |
| 2023-05-19 | 58.24 | $59.78 | 37337 |
| 2023-05-18 | 58.08 | $59.48 | 43400 |
| 2023-05-17 | 57.93 | $58.68 | 32900 |
| 2023-05-16 | 57.85 | $58.21 | 31000 |
| 2023-05-15 | 57.81 | $58.32 | 33545 |
| 2023-05-12 | 57.76 | $59.32 | 31222 |
| 2023-05-11 | 57.59 | $58.53 | 39300 |
| 2023-05-10 | 57.49 | $58.76 | 51819 |
| 2023-05-09 | 57.36 | $57.99 | 49100 |
| 2023-05-08 | 57.29 | $56.82 | 37100 |
| 2023-05-05 | 57.34 | $57.01 | 57909 |
| 2023-05-04 | 57.38 | $55.75 | 38900 |
| 2023-05-03 | 57.55 | $56.70 | 43931 |
| 2023-05-02 | 57.64 | $57.42 | 50013 |
| 2023-05-01 | 57.66 | $57.90 | 43034 |
| 2023-04-28 | 57.64 | $57.91 | 63318 |
| 2023-04-27 | 57.61 | $58.05 | 36203 |
| 2023-04-26 | 57.56 | $57.76 | 41100 |
| 2023-04-25 | 57.54 | $57.89 | 60901 |
| 2023-04-24 | 57.50 | $57.65 | 31700 |
| 2023-04-21 | 57.49 | $57.47 | 44104 |
| 2023-04-20 | 57.49 | $57.20 | 31500 |
| 2023-04-19 | 57.52 | $57.20 | 38700 |
| 2023-04-18 | 57.56 | $57.32 | 45133 |
| 2023-04-17 | 57.58 | $58.00 | 37003 |
| 2023-04-14 | 57.54 | $57.70 | 27700 |
| 2023-04-13 | 57.52 | $58.27 | 59734 |
| 2023-04-12 | 57.44 | $58.27 | 38700 |
| 2023-04-11 | 57.35 | $59.01 | 69127 |
| 2023-04-10 | 57.18 | $58.47 | 79900 |
| 2023-04-06 | 57.04 | $57.65 | 46300 |
| 2023-04-05 | 56.98 | $57.94 | 61040 |
| 2023-04-04 | 56.88 | $57.46 | 36227 |
| 2023-04-03 | 56.82 | $56.85 | 83400 |
| 2023-03-31 | 56.81 | $58.07 | 69700 |
| 2023-03-30 | 56.68 | $57.44 | 45900 |
| 2023-03-29 | 56.60 | $57.49 | 49005 |
| 2023-03-28 | 56.51 | $58.21 | 38707 |
| 2023-03-27 | 56.33 | $58.47 | 72526 |
| 2023-03-24 | 56.10 | $57.59 | 78746 |
| 2023-03-23 | 55.95 | $56.02 | 94100 |
| 2023-03-22 | 55.94 | $55.81 | 76346 |
| 2023-03-21 | 55.95 | $56.43 | 111300 |
| 2023-03-20 | 55.90 | $55.99 | 132100 |
| 2023-03-17 | 55.89 | $55.46 | 873300 |
| 2023-03-16 | 55.94 | $57.23 | 189304 |
| 2023-03-15 | 55.80 | $56.36 | 218000 |
| 2023-03-14 | 55.75 | $55.25 | 196400 |
| 2023-03-13 | 55.80 | $52.44 | 229044 |
| 2023-03-10 | 56.15 | $53.02 | 75325 |
| 2023-03-09 | 56.48 | $54.09 | 74608 |
| 2023-03-08 | 56.73 | $53.94 | 57700 |
| 2023-03-07 | 57.03 | $54.26 | 69700 |
| 2023-03-06 | 57.32 | $54.94 | 72200 |
| 2023-03-03 | 57.57 | $55.05 | 95200 |
| 2023-03-02 | 57.83 | $55.22 | 75801 |
| 2023-03-01 | 58.11 | $55.38 | 62532 |
| 2023-02-28 | 58.40 | $55.72 | 115400 |
| 2023-02-27 | 58.68 | $56.51 | 80017 |
| 2023-02-24 | 58.91 | $57.16 | 43400 |
| 2023-02-23 | 59.09 | $58.10 | 40400 |
| 2023-02-22 | 59.20 | $58.01 | 53100 |
| 2023-02-21 | 59.32 | $58.94 | 49600 |
| 2023-02-17 | 59.36 | $58.41 | 97817 |
| 2023-02-16 | 59.46 | $60.39 | 204000 |
| 2023-02-15 | 59.36 | $58.66 | 146128 |
| 2023-02-14 | 59.44 | $58.77 | 30646 |
| 2023-02-13 | 59.51 | $58.77 | 31700 |
| 2023-02-10 | 59.58 | $60.36 | 159204 |
| 2023-02-09 | 59.50 | $58.92 | 29600 |
| 2023-02-08 | 59.56 | $60.63 | 30639 |
| 2023-02-07 | 59.45 | $60.68 | 42800 |
| 2023-02-06 | 59.32 | $59.58 | 32210 |
| 2023-02-03 | 59.29 | $61.91 | 31044 |
| 2023-02-02 | 59.02 | $62.30 | 45349 |
| 2023-02-01 | 58.67 | $61.80 | 73132 |
| 2023-01-31 | 58.34 | $59.54 | 68126 |
| 2023-01-30 | 58.22 | $57.77 | 21119 |
| 2023-01-27 | 58.26 | $57.35 | 25600 |
| 2023-01-26 | 58.36 | $58.57 | 19403 |
| 2023-01-25 | 58.34 | $58.14 | 14529 |
| 2023-01-24 | 58.36 | $58.26 | 77300 |
| 2023-01-23 | 58.37 | $58.70 | 29700 |
| 2023-01-20 | 58.34 | $58.76 | 84031 |
| 2023-01-19 | 58.29 | $58.68 | 42928 |
| 2023-01-18 | 58.25 | $58.18 | 35343 |
| 2023-01-17 | 58.26 | $57.51 | 26940 |
| 2023-01-13 | 58.34 | $58.15 | 27300 |
| 2023-01-12 | 58.35 | $57.69 | 42011 |
| 2023-01-11 | 58.42 | $56.28 | 42200 |
| 2023-01-10 | 58.65 | $55.37 | 32200 |
| 2023-01-09 | 59.00 | $55.48 | 41037 |
| 2023-01-06 | 59.37 | $56.11 | 41038 |
| 2023-01-05 | 59.71 | $55.70 | 46435 |
| 2023-01-04 | 60.13 | $57.94 | 57200 |
| 2023-01-03 | 60.36 | $59.67 | 29800 |
| 2022-12-30 | 60.43 | $59.50 | 41810 |
| 2022-12-29 | 60.53 | $60.97 | 24000 |
| 2022-12-28 | 60.49 | $60.77 | 37404 |
| 2022-12-27 | 60.46 | $62.59 | 73200 |
| 2022-12-23 | 60.23 | $61.80 | 47139 |
| 2022-12-22 | 60.07 | $61.31 | 48040 |
| 2022-12-21 | 59.94 | $61.17 | 48005 |
| 2022-12-20 | 59.81 | $60.41 | 63422 |
| 2022-12-19 | 59.74 | $59.64 | 51440 |
| 2022-12-16 | 59.75 | $58.73 | 244600 |
| 2022-12-15 | 59.86 | $58.95 | 58700 |
| 2022-12-14 | 59.96 | $60.58 | 60500 |
| 2022-12-13 | 59.89 | $59.47 | 103800 |
| 2022-12-12 | 59.94 | $59.02 | 66037 |
| 2022-12-09 | 60.03 | $57.74 | 34700 |
| 2022-12-08 | 60.27 | $58.55 | 30100 |
| 2022-12-07 | 60.46 | $58.65 | 26316 |
| 2022-12-06 | 60.65 | $58.93 | 28939 |
| 2022-12-05 | 60.83 | $59.61 | 34800 |
| 2022-12-02 | 60.95 | $60.08 | 26500 |
| 2022-12-01 | 61.05 | $60.70 | 36800 |
| 2022-11-30 | 61.08 | $61.64 | 42609 |
| 2022-11-29 | 61.02 | $60.61 | 21800 |
| 2022-11-28 | 61.07 | $61.00 | 31504 |
| 2022-11-25 | 61.07 | $62.16 | 10900 |
| 2022-11-23 | 60.96 | $61.57 | 18131 |
| 2022-11-22 | 60.90 | $62.08 | 22725 |
| 2022-11-21 | 60.77 | $62.08 | 35300 |
| 2022-11-18 | 60.63 | $61.18 | 34518 |
| 2022-11-17 | 60.58 | $60.88 | 30016 |
| 2022-11-16 | 60.54 | $60.48 | 32400 |
| 2022-11-15 | 60.55 | $60.00 | 32400 |
| 2022-11-14 | 60.61 | $59.85 | 30324 |
| 2022-11-11 | 60.69 | $60.01 | 38032 |
| 2022-11-10 | 60.76 | $60.76 | 42442 |
| 2022-11-09 | 60.76 | $58.70 | 36010 |
| 2022-11-08 | 60.98 | $60.29 | 28900 |
| 2022-11-07 | 61.05 | $60.22 | 40300 |
| 2022-11-04 | 61.14 | $58.96 | 56400 |
| 2022-11-03 | 61.37 | $60.68 | 33447 |
| 2022-11-02 | 61.44 | $60.89 | 57500 |
| 2022-11-01 | 61.50 | $61.03 | 42900 |
| 2022-10-31 | 61.55 | $60.92 | 58020 |
| 2022-10-28 | 61.61 | $61.62 | 37300 |
| 2022-10-27 | 61.61 | $59.27 | 48824 |
| 2022-10-26 | 61.86 | $60.87 | 48300 |
| 2022-10-25 | 61.96 | $58.56 | 75023 |
| 2022-10-24 | 62.32 | $59.23 | 57300 |
| 2022-10-21 | 62.65 | $58.85 | 72337 |
| 2022-10-20 | 63.05 | $59.87 | 35000 |
| 2022-10-19 | 63.38 | $60.78 | 44239 |
| 2022-10-18 | 63.65 | $61.16 | 36628 |
| 2022-10-17 | 63.92 | $61.62 | 40647 |
| 2022-10-14 | 64.16 | $61.22 | 51700 |
| 2022-10-13 | 64.47 | $62.35 | 57500 |
| 2022-10-12 | 64.69 | $59.39 | 87647 |
| 2022-10-11 | 65.25 | $61.04 | 52822 |
| 2022-10-10 | 65.69 | $61.66 | 45100 |
| 2022-10-07 | 66.12 | $61.00 | 49718 |
| 2022-10-06 | 66.65 | $62.58 | 41200 |
| 2022-10-05 | 67.08 | $63.43 | 36447 |
| 2022-10-04 | 67.47 | $64.77 | 44600 |
| 2022-10-03 | 67.75 | $64.83 | 38100 |
| 2022-09-30 | 68.06 | $63.34 | 46500 |
| 2022-09-29 | 68.56 | $66.02 | 40100 |
| 2022-09-28 | 68.82 | $67.80 | 25600 |
| 2022-09-27 | 68.93 | $66.66 | 28341 |
| 2022-09-26 | 69.17 | $68.00 | 34932 |
| 2022-09-23 | 69.29 | $67.82 | 31628 |
| 2022-09-22 | 69.45 | $69.02 | 32100 |
| 2022-09-21 | 69.49 | $69.30 | 35905 |
| 2022-09-20 | 69.51 | $69.30 | 73800 |
| 2022-09-19 | 69.54 | $69.74 | 63942 |
| 2022-09-16 | 69.51 | $69.76 | 152200 |
| 2022-09-15 | 69.49 | $68.71 | 49100 |
| 2022-09-14 | 69.57 | $68.63 | 41700 |
| 2022-09-13 | 69.67 | $69.19 | 39326 |
| 2022-09-12 | 69.72 | $69.89 | 31900 |
| 2022-09-09 | 69.70 | $70.21 | 19600 |
| 2022-09-08 | 69.65 | $69.97 | 23700 |
| 2022-09-07 | 69.61 | $70.23 | 35300 |
| 2022-09-06 | 69.55 | $69.67 | 27843 |
| 2022-09-02 | 69.53 | $69.24 | 30900 |
| 2022-09-01 | 69.57 | $70.25 | 40403 |
| 2022-08-31 | 69.49 | $69.45 | 34000 |
| 2022-08-30 | 69.50 | $69.68 | 31900 |
| 2022-08-29 | 69.48 | $69.25 | 26332 |
| 2022-08-26 | 69.50 | $68.77 | 28300 |
| 2022-08-25 | 69.58 | $69.84 | 17800 |
| 2022-08-24 | 69.55 | $69.14 | 35300 |
| 2022-08-23 | 69.60 | $69.09 | 31833 |
| 2022-08-22 | 69.65 | $68.52 | 31126 |
| 2022-08-19 | 69.77 | $68.85 | 23746 |
| 2022-08-18 | 69.87 | $69.06 | 22200 |
| 2022-08-17 | 69.95 | $69.66 | 16415 |
| 2022-08-16 | 69.98 | $69.83 | 28000 |
| 2022-08-15 | 70.00 | $70.12 | 26500 |
| 2022-08-12 | 69.98 | $70.00 | 24800 |
| 2022-08-11 | 69.98 | $69.50 | 21000 |
| 2022-08-10 | 70.03 | $70.01 | 20800 |
| 2022-08-09 | 70.04 | $69.54 | 25503 |
| 2022-08-08 | 70.09 | $69.45 | 22132 |
| 2022-08-05 | 70.16 | $68.35 | 19000 |
| 2022-08-04 | 70.35 | $68.71 | 23941 |
| 2022-08-03 | 70.52 | $71.16 | 24523 |
| 2022-08-02 | 70.45 | $70.92 | 17900 |
| 2022-08-01 | 70.40 | $70.90 | 34300 |
| 2022-07-29 | 70.35 | $71.03 | 47942 |
| 2022-07-28 | 70.28 | $71.83 | 16239 |
| 2022-07-27 | 70.11 | $72.02 | 23630 |
| 2022-07-26 | 69.91 | $71.45 | 47734 |
| 2022-07-25 | 69.75 | $70.00 | 30800 |
| 2022-07-22 | 69.73 | $69.99 | 33600 |
| 2022-07-21 | 69.70 | $70.08 | 21000 |
| 2022-07-20 | 69.66 | $69.44 | 31700 |
| 2022-07-19 | 69.68 | $70.47 | 35049 |
| 2022-07-18 | 69.60 | $69.27 | 17600 |
| 2022-07-15 | 69.63 | $70.50 | 36700 |
| 2022-07-14 | 69.54 | $69.28 | 29100 |
| 2022-07-13 | 69.57 | $69.59 | 24700 |
| 2022-07-12 | 69.57 | $69.54 | 30902 |
| 2022-07-11 | 69.57 | $69.45 | 21300 |
| 2022-07-08 | 69.58 | $69.38 | 37700 |
| 2022-07-07 | 69.60 | $69.68 | 44324 |
| 2022-07-06 | 69.59 | $69.64 | 18900 |
| 2022-07-05 | 69.59 | $69.97 | 25100 |
| 2022-07-01 | 69.55 | $70.89 | 44641 |
| 2022-06-30 | 69.41 | $69.90 | 28900 |
| 2022-06-29 | 69.35 | $69.91 | 21242 |
| 2022-06-28 | 69.30 | $69.24 | 21100 |
| 2022-06-27 | 69.30 | $71.29 | 30249 |
| 2022-06-24 | 69.09 | $69.77 | 96801 |
| 2022-06-23 | 69.02 | $69.44 | 31500 |
| 2022-06-22 | 68.98 | $69.35 | 61931 |
| 2022-06-21 | 68.94 | $68.04 | 60000 |
| 2022-06-17 | 69.03 | $68.04 | 92036 |
| 2022-06-16 | 69.14 | $67.48 | 72626 |
| 2022-06-15 | 69.31 | $68.85 | 66900 |
| 2022-06-14 | 69.36 | $67.32 | 38300 |
| 2022-06-13 | 69.58 | $67.98 | 41400 |
| 2022-06-10 | 69.74 | $68.78 | 28546 |
| 2022-06-09 | 69.84 | $69.07 | 23936 |
| 2022-06-08 | 69.93 | $69.88 | 23726 |
| 2022-06-07 | 69.93 | $71.00 | 44300 |
| 2022-06-06 | 69.82 | $71.00 | 46500 |
| 2022-06-03 | 69.69 | $70.50 | 31430 |
| 2022-06-02 | 69.61 | $69.56 | 23100 |
| 2022-06-01 | 69.61 | $69.52 | 20322 |
| 2022-05-31 | 69.62 | $70.29 | 96400 |
| 2022-05-27 | 69.55 | $69.98 | 36201 |
| 2022-05-26 | 69.51 | $68.15 | 27239 |
| 2022-05-25 | 69.65 | $69.03 | 23438 |
| 2022-05-24 | 69.72 | $68.71 | 36600 |
| 2022-05-23 | 69.82 | $68.23 | 31809 |
| 2022-05-20 | 69.99 | $69.86 | 35348 |
| 2022-05-19 | 70.01 | $69.07 | 34800 |
| 2022-05-18 | 70.10 | $69.31 | 24900 |
| 2022-05-17 | 70.19 | $70.15 | 52000 |
| 2022-05-16 | 70.19 | $70.00 | 26810 |
| 2022-05-13 | 70.21 | $69.67 | 33608 |
| 2022-05-12 | 70.27 | $70.23 | 47900 |
| 2022-05-11 | 70.27 | $69.77 | 29842 |
| 2022-05-10 | 70.33 | $70.02 | 30503 |
| 2022-05-09 | 70.36 | $71.15 | 46532 |
| 2022-05-06 | 70.28 | $70.52 | 25200 |
| 2022-05-05 | 70.25 | $69.19 | 31100 |
| 2022-05-04 | 70.36 | $70.56 | 35100 |
| 2022-05-03 | 70.34 | $68.96 | 25600 |
| 2022-05-02 | 70.49 | $68.94 | 44800 |
| 2022-04-29 | 70.65 | $68.06 | 38300 |
| 2022-04-28 | 70.92 | $69.00 | 23200 |
| 2022-04-27 | 71.12 | $68.45 | 41206 |
| 2022-04-26 | 71.40 | $70.66 | 30923 |
| 2022-04-25 | 71.48 | $71.43 | 24000 |
| 2022-04-22 | 71.49 | $70.65 | 26619 |
| 2022-04-21 | 71.58 | $73.52 | 30700 |
| 2022-04-20 | 71.37 | $73.45 | 40914 |
| 2022-04-19 | 71.15 | $72.39 | 19900 |
| 2022-04-18 | 71.02 | $71.99 | 15500 |
| 2022-04-14 | 70.92 | $71.99 | 32314 |
| 2022-04-13 | 70.81 | $71.94 | 28835 |
| 2022-04-12 | 70.69 | $72.00 | 37738 |
| 2022-04-11 | 70.55 | $71.14 | 27300 |
| 2022-04-08 | 70.49 | $71.83 | 24435 |
| 2022-04-07 | 70.35 | $72.22 | 22138 |
| 2022-04-06 | 70.15 | $70.41 | 19743 |
| 2022-04-05 | 70.12 | $70.37 | 25834 |
| 2022-04-04 | 70.10 | $70.77 | 26618 |
| 2022-04-01 | 70.02 | $72.20 | 32000 |
| 2022-03-31 | 69.79 | $70.23 | 34407 |
| 2022-03-30 | 69.75 | $70.80 | 37449 |
| 2022-03-29 | 69.64 | $72.76 | 35004 |
| 2022-03-28 | 69.31 | $72.56 | 18900 |
| 2022-03-25 | 68.97 | $72.48 | 27540 |
| 2022-03-24 | 68.60 | $71.70 | 18800 |
| 2022-03-23 | 68.27 | $70.26 | 25300 |
| 2022-03-22 | 68.06 | $71.38 | 31600 |
| 2022-03-21 | 67.71 | $71.57 | 29530 |
| 2022-03-18 | 67.31 | $70.17 | 530637 |
| 2022-03-17 | 67.01 | $70.87 | 52000 |
| 2022-03-16 | 66.60 | $70.11 | 42827 |
| 2022-03-15 | 66.23 | $70.04 | 64335 |
| 2022-03-14 | 65.83 | $68.00 | 82014 |
| 2022-03-11 | 65.60 | $64.75 | 31716 |
| 2022-03-10 | 65.69 | $66.14 | 18142 |
| 2022-03-09 | 65.64 | $66.74 | 23009 |
| 2022-03-08 | 65.53 | $66.81 | 25624 |
| 2022-03-07 | 65.39 | $66.70 | 27300 |
| 2022-03-04 | 65.25 | $66.64 | 16000 |
| 2022-03-03 | 65.11 | $65.91 | 16000 |
| 2022-03-02 | 65.02 | $65.54 | 9600 |
| 2022-03-01 | 64.97 | $63.98 | 16947 |
| 2022-02-28 | 65.07 | $65.02 | 26500 |
| 2022-02-25 | 65.08 | $66.46 | 24316 |
| 2022-02-24 | 64.93 | $64.21 | 29245 |
| 2022-02-23 | 65.01 | $64.24 | 18322 |
| 2022-02-22 | 65.09 | $64.33 | 33900 |
| 2022-02-18 | 65.17 | $63.96 | 24700 |
| 2022-02-17 | 65.30 | $64.00 | 17700 |
| 2022-02-16 | 65.43 | $65.94 | 17421 |
| 2022-02-15 | 65.38 | $66.14 | 17900 |
| 2022-02-14 | 65.30 | $64.88 | 37100 |
| 2022-02-11 | 65.34 | $64.95 | 28900 |
| 2022-02-10 | 65.38 | $64.58 | 32000 |
| 2022-02-09 | 65.47 | $64.51 | 26300 |
| 2022-02-08 | 65.57 | $64.17 | 27120 |
| 2022-02-07 | 65.72 | $62.94 | 20800 |
| 2022-02-04 | 66.01 | $64.11 | 29000 |
| 2022-02-03 | 66.21 | $64.01 | 23500 |
| 2022-02-02 | 66.44 | $64.11 | 49947 |
| 2022-02-01 | 66.69 | $63.76 | 29700 |
| 2022-01-31 | 66.99 | $65.40 | 44044 |
| 2022-01-28 | 67.16 | $64.59 | 15300 |
| 2022-01-27 | 67.43 | $64.74 | 16600 |
| 2022-01-26 | 67.71 | $66.05 | 36000 |
| 2022-01-25 | 67.89 | $66.65 | 29500 |
| 2022-01-24 | 68.02 | $68.67 | 55429 |
| 2022-01-21 | 67.95 | $65.47 | 24546 |
| 2022-01-20 | 68.21 | $65.94 | 21947 |
| 2022-01-19 | 68.45 | $66.63 | 26400 |
| 2022-01-18 | 68.64 | $66.65 | 26827 |
| 2022-01-14 | 68.85 | $68.53 | 28318 |
| 2022-01-13 | 68.89 | $68.35 | 17616 |
| 2022-01-12 | 68.95 | $68.45 | 40900 |
| 2022-01-11 | 69.00 | $71.57 | 31005 |
| 2022-01-10 | 68.73 | $71.47 | 27527 |
| 2022-01-07 | 68.44 | $70.02 | 55139 |
| 2022-01-06 | 68.27 | $69.83 | 31500 |
| 2022-01-05 | 68.11 | $69.90 | 37700 |
| 2022-01-04 | 67.92 | $69.53 | 30226 |
| 2022-01-03 | 67.75 | $68.84 | 16000 |
| 2021-12-31 | 67.63 | $67.94 | 22721 |
| 2021-12-30 | 67.60 | $67.87 | 21846 |
| 2021-12-29 | 67.57 | $69.15 | 10600 |
| 2021-12-28 | 67.41 | $68.40 | 29300 |
| 2021-12-27 | 67.30 | $68.21 | 15143 |
| 2021-12-23 | 67.21 | $67.74 | 19220 |
| 2021-12-22 | 67.15 | $67.36 | 16337 |
| 2021-12-21 | 67.13 | $67.17 | 38900 |
| 2021-12-20 | 67.12 | $65.73 | 39621 |
| 2021-12-17 | 67.27 | $65.94 | 110222 |
| 2021-12-16 | 67.41 | $67.03 | 32619 |
| 2021-12-15 | 67.45 | $67.40 | 46000 |
| 2021-12-14 | 67.46 | $66.03 | 45200 |
| 2021-12-13 | 67.61 | $66.21 | 37200 |
| 2021-12-10 | 67.75 | $66.50 | 13732 |
| 2021-12-09 | 67.89 | $66.07 | 28301 |
| 2021-12-08 | 68.08 | $67.30 | 17600 |
| 2021-12-07 | 68.16 | $66.89 | 35400 |
| 2021-12-06 | 68.29 | $66.09 | 43700 |
| 2021-12-03 | 68.52 | $64.88 | 19529 |
| 2021-12-02 | 68.91 | $65.09 | 29200 |
| 2021-12-01 | 69.31 | $63.83 | 22640 |
| 2021-11-30 | 69.89 | $64.49 | 50618 |
| 2021-11-29 | 70.45 | $65.82 | 29446 |
| 2021-11-26 | 70.94 | $67.01 | 32900 |
| 2021-11-24 | 71.36 | $69.83 | 17200 |
| 2021-11-23 | 71.52 | $71.12 | 20302 |
| 2021-11-22 | 71.56 | $71.79 | 32800 |
| 2021-11-19 | 71.53 | $69.93 | 22721 |
| 2021-11-18 | 71.70 | $71.11 | 24416 |
| 2021-11-17 | 71.77 | $70.90 | 15800 |
| 2021-11-16 | 71.86 | $72.02 | 26045 |
| 2021-11-15 | 71.84 | $72.57 | 27300 |
| 2021-11-12 | 71.76 | $73.23 | 10828 |
| 2021-11-11 | 71.61 | $73.47 | 15604 |
| 2021-11-10 | 71.41 | $73.03 | 13700 |
| 2021-11-09 | 71.24 | $73.02 | 20100 |
| 2021-11-08 | 71.05 | $72.89 | 32414 |
| 2021-11-05 | 70.86 | $76.35 | 54200 |
| 2021-11-04 | 70.28 | $71.09 | 37016 |
| 2021-11-03 | 70.20 | $72.07 | 25328 |
| 2021-11-02 | 70.00 | $70.50 | 27700 |
| 2021-11-01 | 69.95 | $71.33 | 34100 |
| 2021-10-29 | 69.80 | $69.94 | 51500 |
| 2021-10-28 | 69.79 | $68.34 | 21500 |
| 2021-10-27 | 69.94 | $66.58 | 24700 |
| 2021-10-26 | 70.30 | $68.94 | 35615 |
| 2021-10-25 | 70.44 | $71.11 | 18113 |
| 2021-10-22 | 70.37 | $71.21 | 11400 |
| 2021-10-21 | 70.28 | $70.52 | 15200 |
| 2021-10-20 | 70.25 | $70.48 | 17203 |
| 2021-10-19 | 70.23 | $70.65 | 11700 |
| 2021-10-18 | 70.19 | $70.23 | 23913 |
| 2021-10-15 | 70.18 | $72.17 | 38300 |
| 2021-10-14 | 69.97 | $70.78 | 23900 |
| 2021-10-13 | 69.89 | $71.04 | 22400 |
| 2021-10-12 | 69.77 | $70.55 | 23722 |
| 2021-10-11 | 69.68 | $68.78 | 19906 |
| 2021-10-08 | 69.78 | $67.86 | 18204 |
| 2021-10-07 | 69.98 | $68.47 | 26500 |
| 2021-10-06 | 70.14 | $68.86 | 18441 |
| 2021-10-05 | 70.28 | $69.83 | 19727 |
| 2021-10-04 | 70.32 | $69.23 | 15300 |
| 2021-10-01 | 70.44 | $70.37 | 34800 |
| 2021-09-30 | 70.44 | $69.98 | 25600 |
| 2021-09-29 | 70.49 | $71.39 | 25400 |
| 2021-09-28 | 70.40 | $69.79 | 21600 |
| 2021-09-27 | 70.46 | $70.75 | 35319 |
| 2021-09-24 | 70.43 | $69.42 | 14900 |
| 2021-09-23 | 70.54 | $69.26 | 26400 |
| 2021-09-22 | 70.67 | $68.57 | 23448 |
| 2021-09-21 | 70.90 | $68.61 | 21428 |
| 2021-09-20 | 71.14 | $68.40 | 29715 |
| 2021-09-17 | 71.43 | $68.95 | 88048 |
| 2021-09-16 | 71.69 | $69.06 | 16042 |
| 2021-09-15 | 71.96 | $69.19 | 20900 |
| 2021-09-14 | 72.25 | $68.41 | 21800 |
| 2021-09-13 | 72.66 | $68.78 | 23316 |
| 2021-09-10 | 73.07 | $70.26 | 15700 |
| 2021-09-09 | 73.36 | $70.75 | 25731 |
| 2021-09-08 | 73.64 | $71.31 | 28100 |
| 2021-09-07 | 73.88 | $72.02 | 23700 |
| 2021-09-03 | 74.08 | $72.80 | 19434 |
| 2021-09-02 | 74.21 | $73.93 | 17500 |
| 2021-09-01 | 74.24 | $74.30 | 28718 |
| 2021-08-31 | 74.24 | $73.85 | 34000 |
| 2021-08-30 | 74.28 | $74.06 | 14800 |
| 2021-08-27 | 74.30 | $74.15 | 23786 |
| 2021-08-26 | 74.32 | $73.07 | 14024 |
| 2021-08-25 | 74.45 | $73.26 | 24647 |
| 2021-08-24 | 74.57 | $73.34 | 17132 |
| 2021-08-23 | 74.70 | $73.82 | 20729 |
| 2021-08-20 | 74.79 | $74.21 | 26119 |
| 2021-08-19 | 74.86 | $73.86 | 21900 |
| 2021-08-18 | 74.96 | $73.54 | 26304 |
| 2021-08-17 | 75.11 | $74.86 | 23902 |
| 2021-08-16 | 75.14 | $75.42 | 21100 |
| 2021-08-13 | 75.11 | $74.99 | 12142 |
| 2021-08-12 | 75.12 | $75.47 | 25000 |
| 2021-08-11 | 75.08 | $75.49 | 31036 |
| 2021-08-10 | 75.04 | $75.84 | 13945 |
| 2021-08-09 | 74.95 | $76.71 | 19018 |
| 2021-08-06 | 74.77 | $76.45 | 20500 |
| 2021-08-05 | 74.59 | $77.34 | 25300 |
| 2021-08-04 | 74.30 | $76.39 | 23813 |
| 2021-08-03 | 74.08 | $76.18 | 14700 |
| 2021-08-02 | 73.86 | $76.01 | 26300 |
| 2021-07-30 | 73.63 | $77.65 | 46900 |
| 2021-07-29 | 73.21 | $75.49 | 11436 |
| 2021-07-28 | 72.97 | $75.19 | 15700 |
| 2021-07-27 | 72.74 | $74.62 | 14907 |
| 2021-07-26 | 72.54 | $74.86 | 27416 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
218.71
2026-07-24
Close Price
$225.69
Vol: 72329
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
55.11
Average
95.02
Maximum
218.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 218.71 | $225.69 | 72329 |
| 2026-07-23 | 217.69 | $221.51 | 123300 |
| 2026-07-22 | 216.98 | $220.34 | 91039 |
| 2026-07-21 | 216.28 | $222.85 | 110827 |
| 2026-07-20 | 215.24 | $219.88 | 78520 |
| 2026-07-17 | 214.39 | $228.16 | 131400 |
| 2026-07-16 | 212.58 | $224.64 | 140635 |
| 2026-07-15 | 210.95 | $216.17 | 96700 |
| 2026-07-14 | 210.03 | $210.79 | 89306 |
| 2026-07-13 | 209.56 | $207.87 | 130895 |
| 2026-07-10 | 209.31 | $210.38 | 109544 |
| 2026-07-09 | 208.73 | $214.18 | 101106 |
| 2026-07-08 | 207.68 | $211.78 | 113311 |
| 2026-07-07 | 206.75 | $216.40 | 165667 |
| 2026-07-06 | 205.26 | $217.43 | 103124 |
| 2026-07-02 | 203.54 | $218.44 | 105600 |
| 2026-07-01 | 201.57 | $212.71 | 99034 |
| 2026-06-30 | 200.00 | $211.36 | 126309 |
| 2026-06-29 | 198.41 | $206.33 | 137300 |
| 2026-06-26 | 197.19 | $206.54 | 504000 |
| 2026-06-25 | 195.85 | $201.53 | 105500 |
| 2026-06-24 | 194.94 | $202.81 | 103215 |
| 2026-06-23 | 193.85 | $199.54 | 140028 |
| 2026-06-22 | 193.05 | $201.40 | 180134 |
| 2026-06-18 | 192.05 | $201.53 | 667245 |
| 2026-06-17 | 191.03 | $191.10 | 130200 |
| 2026-06-16 | 191.03 | $191.97 | 142600 |
| 2026-06-15 | 190.96 | $195.59 | 134300 |
| 2026-06-12 | 190.54 | $197.72 | 110900 |
| 2026-06-11 | 189.92 | $195.95 | 96400 |
| 2026-06-10 | 189.46 | $191.81 | 153429 |
| 2026-06-09 | 189.38 | $192.12 | 142535 |
| 2026-06-08 | 189.26 | $187.73 | 151839 |
| 2026-06-05 | 189.57 | $192.13 | 105800 |
| 2026-06-04 | 189.36 | $188.02 | 77600 |
| 2026-06-03 | 189.45 | $186.44 | 116424 |
| 2026-06-02 | 189.60 | $183.35 | 118800 |
| 2026-06-01 | 189.98 | $179.40 | 145211 |
| 2026-05-29 | 190.72 | $184.42 | 76300 |
| 2026-05-28 | 190.92 | $184.84 | 86158 |
| 2026-05-27 | 191.04 | $192.00 | 103300 |
| 2026-05-26 | 190.40 | $190.00 | 178516 |
| 2026-05-22 | 189.88 | $196.00 | 132805 |
| 2026-05-21 | 188.67 | $196.00 | 148900 |
| 2026-05-20 | 187.35 | $199.51 | 85328 |
| 2026-05-19 | 185.57 | $196.00 | 102100 |
| 2026-05-18 | 183.96 | $196.30 | 90400 |
| 2026-05-15 | 182.17 | $193.65 | 75800 |
| 2026-05-14 | 180.52 | $197.96 | 63036 |
| 2026-05-13 | 178.28 | $194.71 | 104500 |
| 2026-05-12 | 176.18 | $189.47 | 122700 |
| 2026-05-11 | 174.46 | $189.75 | 89528 |
| 2026-05-08 | 172.61 | $188.82 | 150312 |
| 2026-05-07 | 170.77 | $171.42 | 64221 |
| 2026-05-06 | 170.61 | $169.41 | 112000 |
| 2026-05-05 | 170.66 | $167.05 | 65411 |
| 2026-05-04 | 170.93 | $170.61 | 70400 |
| 2026-05-01 | 170.82 | $174.86 | 98300 |
| 2026-04-30 | 170.26 | $173.29 | 102000 |
| 2026-04-29 | 169.77 | $175.07 | 115319 |
| 2026-04-28 | 169.04 | $174.64 | 66236 |
| 2026-04-27 | 168.29 | $176.38 | 98300 |
| 2026-04-24 | 167.30 | $172.86 | 109231 |
| 2026-04-23 | 166.60 | $170.58 | 180105 |
| 2026-04-22 | 166.06 | $173.63 | 336312 |
| 2026-04-21 | 165.18 | $160.61 | 145631 |
| 2026-04-20 | 165.55 | $166.58 | 83113 |
| 2026-04-17 | 165.31 | $167.99 | 77320 |
| 2026-04-16 | 164.89 | $161.31 | 104912 |
| 2026-04-15 | 165.08 | $159.20 | 98518 |
| 2026-04-14 | 165.50 | $163.50 | 93249 |
| 2026-04-13 | 165.51 | $169.60 | 84300 |
| 2026-04-10 | 164.90 | $170.85 | 114215 |
| 2026-04-09 | 164.10 | $176.81 | 164241 |
| 2026-04-08 | 162.64 | $172.37 | 148233 |
| 2026-04-07 | 161.52 | $166.42 | 143000 |
| 2026-04-06 | 160.95 | $164.13 | 111236 |
| 2026-04-02 | 160.61 | $162.75 | 95621 |
| 2026-04-01 | 160.43 | $157.97 | 120100 |
| 2026-03-31 | 160.78 | $159.70 | 131615 |
| 2026-03-30 | 161.01 | $162.39 | 118714 |
| 2026-03-27 | 161.03 | $161.03 | 133745 |
| 2026-03-26 | 161.19 | $161.28 | 177000 |
| 2026-03-25 | 161.32 | $161.42 | 97916 |
| 2026-03-24 | 161.43 | $161.99 | 133900 |
| 2026-03-23 | 161.47 | $161.75 | 125423 |
| 2026-03-20 | 161.51 | $158.81 | 474500 |
| 2026-03-19 | 161.82 | $157.73 | 123700 |
| 2026-03-18 | 162.24 | $157.72 | 118403 |
| 2026-03-17 | 162.68 | $162.67 | 127900 |
| 2026-03-16 | 162.66 | $164.96 | 89300 |
| 2026-03-13 | 162.44 | $161.44 | 51900 |
| 2026-03-12 | 162.59 | $155.88 | 96000 |
| 2026-03-11 | 163.33 | $156.34 | 98600 |
| 2026-03-10 | 164.06 | $157.62 | 87600 |
| 2026-03-09 | 164.69 | $160.52 | 236222 |
| 2026-03-06 | 165.05 | $167.89 | 81700 |
| 2026-03-05 | 164.66 | $168.09 | 65200 |
| 2026-03-04 | 164.18 | $172.83 | 63100 |
| 2026-03-03 | 163.14 | $170.51 | 66300 |
| 2026-03-02 | 162.21 | $171.15 | 87429 |
| 2026-02-27 | 161.09 | $163.50 | 112400 |
| 2026-02-26 | 160.59 | $160.17 | 84000 |
| 2026-02-25 | 160.30 | $160.33 | 82100 |
| 2026-02-24 | 159.90 | $157.45 | 77815 |
| 2026-02-23 | 159.72 | $157.13 | 87029 |
| 2026-02-20 | 159.50 | $157.82 | 88714 |
| 2026-02-19 | 159.16 | $158.42 | 115438 |
| 2026-02-18 | 158.69 | $162.10 | 73100 |
| 2026-02-17 | 157.76 | $164.96 | 72100 |
| 2026-02-13 | 156.41 | $169.69 | 44432 |
| 2026-02-12 | 154.48 | $168.33 | 89847 |
| 2026-02-11 | 152.51 | $168.34 | 59732 |
| 2026-02-10 | 150.39 | $162.63 | 54220 |
| 2026-02-09 | 148.67 | $162.55 | 52113 |
| 2026-02-06 | 146.81 | $161.57 | 63548 |
| 2026-02-05 | 144.88 | $159.90 | 77500 |
| 2026-02-04 | 142.98 | $151.45 | 54700 |
| 2026-02-03 | 141.81 | $148.89 | 57100 |
| 2026-02-02 | 140.79 | $149.29 | 66100 |
| 2026-01-30 | 139.64 | $143.11 | 115200 |
| 2026-01-29 | 139.05 | $140.18 | 60000 |
| 2026-01-28 | 138.74 | $139.09 | 52942 |
| 2026-01-27 | 138.53 | $139.93 | 41936 |
| 2026-01-26 | 138.23 | $145.73 | 75119 |
| 2026-01-23 | 137.34 | $143.23 | 52603 |
| 2026-01-22 | 136.67 | $144.95 | 59030 |
| 2026-01-21 | 135.83 | $143.79 | 65600 |
| 2026-01-20 | 135.08 | $137.78 | 27436 |
| 2026-01-16 | 134.93 | $137.15 | 55000 |
| 2026-01-15 | 134.85 | $139.01 | 77600 |
| 2026-01-14 | 134.60 | $135.31 | 77800 |
| 2026-01-13 | 134.72 | $135.66 | 73341 |
| 2026-01-12 | 134.82 | $133.91 | 105429 |
| 2026-01-09 | 135.10 | $129.76 | 61907 |
| 2026-01-08 | 135.81 | $128.69 | 65427 |
| 2026-01-07 | 136.64 | $131.93 | 73426 |
| 2026-01-06 | 137.16 | $134.47 | 88447 |
| 2026-01-05 | 137.45 | $130.93 | 97400 |
| 2026-01-02 | 138.09 | $130.41 | 75300 |
| 2025-12-31 | 138.83 | $137.09 | 96146 |
| 2025-12-30 | 138.92 | $138.41 | 60825 |
| 2025-12-29 | 138.89 | $138.77 | 74332 |
| 2025-12-26 | 138.81 | $138.68 | 31000 |
| 2025-12-24 | 138.73 | $138.57 | 84721 |
| 2025-12-23 | 138.65 | $139.23 | 62000 |
| 2025-12-22 | 138.49 | $142.17 | 59317 |
| 2025-12-19 | 137.98 | $141.64 | 391800 |
| 2025-12-18 | 137.46 | $141.67 | 112700 |
| 2025-12-17 | 136.86 | $140.46 | 70010 |
| 2025-12-16 | 136.30 | $138.93 | 119938 |
| 2025-12-15 | 135.83 | $139.87 | 107203 |
| 2025-12-12 | 135.21 | $138.57 | 46134 |
| 2025-12-11 | 134.65 | $137.75 | 63647 |
| 2025-12-10 | 134.14 | $135.01 | 65320 |
| 2025-12-09 | 133.87 | $133.84 | 60300 |
| 2025-12-08 | 133.70 | $132.21 | 75748 |
| 2025-12-05 | 133.66 | $134.73 | 47200 |
| 2025-12-04 | 133.34 | $136.59 | 66036 |
| 2025-12-03 | 132.78 | $137.68 | 81800 |
| 2025-12-02 | 132.04 | $137.18 | 103300 |
| 2025-12-01 | 131.28 | $137.29 | 75235 |
| 2025-11-28 | 130.42 | $136.29 | 39900 |
| 2025-11-26 | 129.58 | $137.18 | 146818 |
| 2025-11-25 | 128.58 | $137.95 | 127700 |
| 2025-11-24 | 127.44 | $132.12 | 49905 |
| 2025-11-21 | 126.79 | $130.44 | 113400 |
| 2025-11-20 | 126.27 | $127.36 | 32707 |
| 2025-11-19 | 126.01 | $126.15 | 61824 |
| 2025-11-18 | 125.86 | $124.93 | 32507 |
| 2025-11-17 | 125.80 | $125.87 | 30823 |
| 2025-11-14 | 125.65 | $128.12 | 54800 |
| 2025-11-13 | 125.25 | $126.62 | 58306 |
| 2025-11-12 | 124.97 | $129.29 | 71748 |
| 2025-11-11 | 124.40 | $132.20 | 40200 |
| 2025-11-10 | 123.51 | $130.77 | 62600 |
| 2025-11-07 | 122.70 | $127.17 | 61700 |
| 2025-11-06 | 122.19 | $125.00 | 82634 |
| 2025-11-05 | 121.85 | $124.93 | 103137 |
| 2025-11-04 | 121.50 | $122.13 | 44300 |
| 2025-11-03 | 121.39 | $121.04 | 54900 |
| 2025-10-31 | 121.37 | $119.44 | 49107 |
| 2025-10-30 | 121.52 | $121.79 | 91200 |
| 2025-10-29 | 121.44 | $120.85 | 86636 |
| 2025-10-28 | 121.47 | $122.00 | 48700 |
| 2025-10-27 | 121.38 | $120.38 | 53036 |
| 2025-10-24 | 121.47 | $122.73 | 57400 |
| 2025-10-23 | 121.34 | $122.07 | 27700 |
| 2025-10-22 | 121.28 | $123.51 | 72429 |
| 2025-10-21 | 121.09 | $121.33 | 63600 |
| 2025-10-20 | 121.11 | $123.43 | 59300 |
| 2025-10-17 | 120.93 | $121.95 | 68300 |
| 2025-10-16 | 120.86 | $121.88 | 46605 |
| 2025-10-15 | 120.79 | $122.49 | 43600 |
| 2025-10-14 | 120.63 | $121.50 | 67317 |
| 2025-10-13 | 120.53 | $119.51 | 127700 |
| 2025-10-10 | 120.61 | $117.43 | 135908 |
| 2025-10-09 | 120.87 | $118.89 | 74841 |
| 2025-10-08 | 120.97 | $119.99 | 46402 |
| 2025-10-07 | 120.94 | $117.81 | 65813 |
| 2025-10-06 | 121.10 | $118.44 | 35929 |
| 2025-10-03 | 121.19 | $121.32 | 51300 |
| 2025-10-02 | 120.97 | $121.80 | 75741 |
| 2025-10-01 | 120.68 | $124.64 | 60402 |
| 2025-09-30 | 120.05 | $121.51 | 62338 |
| 2025-09-29 | 119.68 | $122.47 | 78000 |
| 2025-09-26 | 119.18 | $126.41 | 67000 |
| 2025-09-25 | 118.24 | $122.28 | 108645 |
| 2025-09-24 | 117.64 | $124.81 | 43900 |
| 2025-09-23 | 116.74 | $122.75 | 84518 |
| 2025-09-22 | 115.98 | $122.32 | 136700 |
| 2025-09-19 | 115.23 | $117.22 | 511300 |
| 2025-09-18 | 114.93 | $119.07 | 111900 |
| 2025-09-17 | 114.41 | $115.30 | 67500 |
| 2025-09-16 | 114.23 | $115.38 | 89300 |
| 2025-09-15 | 113.99 | $116.17 | 113300 |
| 2025-09-12 | 113.65 | $114.98 | 56708 |
| 2025-09-11 | 113.37 | $115.33 | 38048 |
| 2025-09-10 | 113.03 | $113.42 | 27001 |
| 2025-09-09 | 112.84 | $114.04 | 35600 |
| 2025-09-08 | 112.54 | $115.93 | 34407 |
| 2025-09-05 | 111.99 | $114.94 | 29017 |
| 2025-09-04 | 111.45 | $115.15 | 32826 |
| 2025-09-03 | 110.80 | $112.25 | 35200 |
| 2025-09-02 | 110.34 | $112.53 | 31622 |
| 2025-08-29 | 109.78 | $113.48 | 33723 |
| 2025-08-28 | 109.04 | $113.17 | 42900 |
| 2025-08-27 | 108.24 | $111.97 | 27900 |
| 2025-08-26 | 107.48 | $111.41 | 33200 |
| 2025-08-25 | 106.71 | $111.98 | 43000 |
| 2025-08-22 | 105.80 | $114.82 | 48800 |
| 2025-08-21 | 104.54 | $110.30 | 34500 |
| 2025-08-20 | 103.63 | $109.88 | 38447 |
| 2025-08-19 | 102.69 | $109.33 | 29300 |
| 2025-08-18 | 101.74 | $107.76 | 24915 |
| 2025-08-15 | 100.89 | $107.50 | 36700 |
| 2025-08-14 | 100.02 | $106.35 | 41828 |
| 2025-08-13 | 99.22 | $108.82 | 47100 |
| 2025-08-12 | 98.14 | $107.49 | 43700 |
| 2025-08-11 | 97.14 | $103.43 | 111726 |
| 2025-08-08 | 96.52 | $100.38 | 51900 |
| 2025-08-07 | 96.20 | $96.41 | 38841 |
| 2025-08-06 | 96.30 | $96.64 | 36227 |
| 2025-08-05 | 96.41 | $96.46 | 41200 |
| 2025-08-04 | 96.57 | $94.77 | 34801 |
| 2025-08-01 | 96.94 | $94.57 | 54200 |
| 2025-07-31 | 97.39 | $96.03 | 69140 |
| 2025-07-30 | 97.77 | $95.58 | 44300 |
| 2025-07-29 | 98.24 | $96.88 | 62344 |
| 2025-07-28 | 98.64 | $95.82 | 42100 |
| 2025-07-25 | 99.20 | $96.40 | 53600 |
| 2025-07-24 | 99.76 | $94.48 | 52200 |
| 2025-07-23 | 100.57 | $95.60 | 71300 |
| 2025-07-22 | 101.33 | $96.21 | 42500 |
| 2025-07-21 | 102.08 | $97.31 | 40040 |
| 2025-07-18 | 102.76 | $97.44 | 55243 |
| 2025-07-17 | 103.47 | $98.72 | 75900 |
| 2025-07-16 | 104.08 | $98.22 | 73400 |
| 2025-07-15 | 104.75 | $97.39 | 81100 |
| 2025-07-14 | 105.52 | $103.17 | 186400 |
| 2025-07-11 | 105.76 | $103.26 | 33812 |
| 2025-07-10 | 105.99 | $104.03 | 66541 |
| 2025-07-09 | 106.15 | $103.74 | 38549 |
| 2025-07-08 | 106.34 | $103.47 | 63100 |
| 2025-07-07 | 106.57 | $104.23 | 63000 |
| 2025-07-03 | 106.73 | $108.44 | 49044 |
| 2025-07-02 | 106.47 | $108.76 | 78326 |
| 2025-07-01 | 106.17 | $107.60 | 45200 |
| 2025-06-30 | 105.95 | $107.01 | 62519 |
| 2025-06-27 | 105.78 | $108.14 | 119200 |
| 2025-06-26 | 105.48 | $109.05 | 64008 |
| 2025-06-25 | 105.07 | $107.71 | 108319 |
| 2025-06-24 | 104.77 | $107.79 | 74020 |
| 2025-06-23 | 104.44 | $106.43 | 76902 |
| 2025-06-20 | 104.22 | $104.86 | 271511 |
| 2025-06-18 | 104.14 | $106.04 | 135500 |
| 2025-06-17 | 103.94 | $101.84 | 104600 |
| 2025-06-16 | 104.17 | $102.33 | 75701 |
| 2025-06-13 | 104.38 | $103.10 | 55936 |
| 2025-06-12 | 104.53 | $104.56 | 84230 |
| 2025-06-11 | 104.56 | $104.70 | 78800 |
| 2025-06-10 | 104.58 | $104.37 | 129501 |
| 2025-06-09 | 104.62 | $104.46 | 58529 |
| 2025-06-06 | 104.64 | $106.10 | 33115 |
| 2025-06-05 | 104.44 | $105.44 | 24248 |
| 2025-06-04 | 104.26 | $104.38 | 28215 |
| 2025-06-03 | 104.14 | $104.69 | 31927 |
| 2025-06-02 | 103.93 | $103.58 | 38742 |
| 2025-05-30 | 103.80 | $104.14 | 43500 |
| 2025-05-29 | 103.57 | $104.72 | 27541 |
| 2025-05-28 | 103.23 | $103.96 | 20700 |
| 2025-05-27 | 102.93 | $104.45 | 27739 |
| 2025-05-23 | 102.54 | $102.33 | 26012 |
| 2025-05-22 | 102.32 | $101.59 | 26400 |
| 2025-05-21 | 102.13 | $103.28 | 32500 |
| 2025-05-20 | 101.74 | $105.65 | 24800 |
| 2025-05-19 | 101.06 | $106.43 | 33100 |
| 2025-05-16 | 100.23 | $108.61 | 76100 |
| 2025-05-15 | 99.12 | $106.58 | 58200 |
| 2025-05-14 | 98.12 | $108.14 | 94900 |
| 2025-05-13 | 96.91 | $105.39 | 49346 |
| 2025-05-12 | 95.89 | $102.14 | 53213 |
| 2025-05-09 | 95.13 | $100.54 | 54828 |
| 2025-05-08 | 94.48 | $94.66 | 31545 |
| 2025-05-07 | 94.39 | $95.67 | 42100 |
| 2025-05-06 | 94.17 | $95.05 | 31415 |
| 2025-05-05 | 93.99 | $94.10 | 29735 |
| 2025-05-02 | 93.89 | $96.18 | 25800 |
| 2025-05-01 | 93.58 | $94.37 | 29019 |
| 2025-04-30 | 93.44 | $94.49 | 38224 |
| 2025-04-29 | 93.29 | $96.63 | 33908 |
| 2025-04-28 | 92.91 | $95.85 | 42200 |
| 2025-04-25 | 92.59 | $94.58 | 37335 |
| 2025-04-24 | 92.39 | $94.41 | 37925 |
| 2025-04-23 | 92.19 | $94.00 | 40740 |
| 2025-04-22 | 92.01 | $92.58 | 47900 |
| 2025-04-21 | 91.96 | $90.31 | 62400 |
| 2025-04-17 | 92.13 | $92.13 | 42700 |
| 2025-04-16 | 92.12 | $91.57 | 47022 |
| 2025-04-15 | 92.18 | $92.75 | 55845 |
| 2025-04-14 | 92.13 | $92.33 | 33102 |
| 2025-04-11 | 92.12 | $91.91 | 49700 |
| 2025-04-10 | 92.16 | $90.66 | 50500 |
| 2025-04-09 | 92.33 | $93.64 | 60300 |
| 2025-04-08 | 92.22 | $89.91 | 76800 |
| 2025-04-07 | 92.48 | $90.47 | 83339 |
| 2025-04-04 | 92.70 | $92.89 | 57119 |
| 2025-04-03 | 92.69 | $93.32 | 49400 |
| 2025-04-02 | 92.64 | $93.75 | 39100 |
| 2025-04-01 | 92.55 | $93.57 | 36900 |
| 2025-03-31 | 92.47 | $92.80 | 62200 |
| 2025-03-28 | 92.47 | $92.41 | 50441 |
| 2025-03-27 | 92.51 | $93.17 | 62600 |
| 2025-03-26 | 92.48 | $92.02 | 43400 |
| 2025-03-25 | 92.56 | $90.37 | 85714 |
| 2025-03-24 | 92.81 | $91.46 | 62734 |
| 2025-03-21 | 92.96 | $90.72 | 302000 |
| 2025-03-20 | 93.18 | $91.24 | 90400 |
| 2025-03-19 | 93.39 | $94.56 | 87800 |
| 2025-03-18 | 93.30 | $93.03 | 71842 |
| 2025-03-17 | 93.41 | $92.82 | 71444 |
| 2025-03-14 | 93.58 | $93.62 | 33832 |
| 2025-03-13 | 93.72 | $92.90 | 37800 |
| 2025-03-12 | 93.97 | $93.74 | 44400 |
| 2025-03-11 | 94.18 | $94.52 | 61532 |
| 2025-03-10 | 94.34 | $92.93 | 86400 |
| 2025-03-07 | 94.69 | $92.83 | 53200 |
| 2025-03-06 | 95.08 | $93.93 | 49700 |
| 2025-03-05 | 95.41 | $93.36 | 49721 |
| 2025-03-04 | 95.83 | $92.71 | 56231 |
| 2025-03-03 | 96.36 | $93.38 | 64728 |
| 2025-02-28 | 96.86 | $93.17 | 86800 |
| 2025-02-27 | 97.42 | $93.33 | 58100 |
| 2025-02-26 | 97.99 | $92.60 | 50600 |
| 2025-02-25 | 98.66 | $93.27 | 76200 |
| 2025-02-24 | 99.29 | $90.62 | 66747 |
| 2025-02-21 | 100.20 | $93.70 | 71800 |
| 2025-02-20 | 100.84 | $96.37 | 80470 |
| 2025-02-19 | 101.21 | $100.86 | 49718 |
| 2025-02-18 | 101.17 | $102.00 | 66840 |
| 2025-02-14 | 100.99 | $102.76 | 61114 |
| 2025-02-13 | 100.73 | $103.55 | 48400 |
| 2025-02-12 | 100.37 | $100.20 | 59240 |
| 2025-02-11 | 100.31 | $102.51 | 42220 |
| 2025-02-10 | 100.01 | $100.71 | 43200 |
| 2025-02-07 | 99.86 | $99.67 | 38344 |
| 2025-02-06 | 99.81 | $100.79 | 49429 |
| 2025-02-05 | 99.65 | $101.78 | 33819 |
| 2025-02-04 | 99.40 | $101.67 | 32128 |
| 2025-02-03 | 99.19 | $101.01 | 65111 |
| 2025-01-31 | 99.06 | $102.67 | 90200 |
| 2025-01-30 | 98.80 | $100.33 | 30200 |
| 2025-01-29 | 98.80 | $99.25 | 46600 |
| 2025-01-28 | 98.95 | $99.76 | 51500 |
| 2025-01-27 | 99.11 | $98.09 | 80141 |
| 2025-01-24 | 99.49 | $95.99 | 67800 |
| 2025-01-23 | 100.14 | $96.76 | 72244 |
| 2025-01-22 | 100.79 | $96.73 | 64026 |
| 2025-01-21 | 101.53 | $100.77 | 59546 |
| 2025-01-17 | 101.94 | $98.65 | 43204 |
| 2025-01-16 | 102.67 | $98.81 | 52825 |
| 2025-01-15 | 103.49 | $98.66 | 54607 |
| 2025-01-14 | 104.43 | $97.73 | 63900 |
| 2025-01-13 | 105.57 | $97.01 | 51200 |
| 2025-01-10 | 106.90 | $96.85 | 65644 |
| 2025-01-08 | 108.37 | $99.52 | 75700 |
| 2025-01-07 | 109.69 | $99.96 | 61406 |
| 2025-01-06 | 111.08 | $103.31 | 56600 |
| 2025-01-03 | 112.26 | $106.80 | 66423 |
| 2025-01-02 | 113.20 | $106.48 | 40800 |
| 2024-12-31 | 114.26 | $107.56 | 61531 |
| 2024-12-30 | 115.31 | $107.42 | 46438 |
| 2024-12-27 | 116.46 | $109.62 | 30926 |
| 2024-12-26 | 117.47 | $111.76 | 34132 |
| 2024-12-24 | 118.35 | $111.29 | 16900 |
| 2024-12-23 | 119.35 | $110.95 | 43227 |
| 2024-12-20 | 120.45 | $111.87 | 255400 |
| 2024-12-19 | 121.53 | $113.83 | 57331 |
| 2024-12-18 | 122.47 | $114.35 | 60500 |
| 2024-12-17 | 123.41 | $121.24 | 51600 |
| 2024-12-16 | 123.71 | $122.25 | 56200 |
| 2024-12-13 | 123.92 | $121.44 | 61326 |
| 2024-12-12 | 124.25 | $120.43 | 21400 |
| 2024-12-11 | 124.71 | $122.70 | 51012 |
| 2024-12-10 | 124.99 | $122.49 | 50128 |
| 2024-12-09 | 125.36 | $122.13 | 33400 |
| 2024-12-06 | 125.82 | $123.64 | 29325 |
| 2024-12-05 | 126.17 | $125.07 | 49500 |
| 2024-12-04 | 126.40 | $127.05 | 28100 |
| 2024-12-03 | 126.42 | $125.29 | 38200 |
| 2024-12-02 | 126.56 | $127.36 | 69600 |
| 2024-11-29 | 126.47 | $125.20 | 29014 |
| 2024-11-27 | 126.55 | $124.47 | 37535 |
| 2024-11-26 | 126.66 | $126.21 | 28200 |
| 2024-11-25 | 126.59 | $127.08 | 57500 |
| 2024-11-22 | 126.40 | $126.48 | 49324 |
| 2024-11-21 | 126.23 | $125.85 | 43500 |
| 2024-11-20 | 126.10 | $123.34 | 33425 |
| 2024-11-19 | 126.18 | $124.58 | 40200 |
| 2024-11-18 | 126.11 | $123.96 | 42600 |
| 2024-11-15 | 126.09 | $125.86 | 64006 |
| 2024-11-14 | 125.86 | $127.16 | 67900 |
| 2024-11-13 | 125.50 | $129.84 | 42705 |
| 2024-11-12 | 124.86 | $130.62 | 60200 |
| 2024-11-11 | 124.10 | $135.75 | 50847 |
| 2024-11-08 | 122.79 | $134.43 | 54000 |
| 2024-11-07 | 121.53 | $129.92 | 50300 |
| 2024-11-06 | 120.64 | $130.34 | 116500 |
| 2024-11-05 | 119.67 | $120.93 | 29700 |
| 2024-11-04 | 119.60 | $116.80 | 30043 |
| 2024-11-01 | 119.94 | $119.50 | 44700 |
| 2024-10-31 | 120.03 | $116.03 | 48400 |
| 2024-10-30 | 120.49 | $118.78 | 48500 |
| 2024-10-29 | 120.70 | $121.84 | 38320 |
| 2024-10-28 | 120.63 | $120.22 | 39000 |
| 2024-10-25 | 120.73 | $118.69 | 22600 |
| 2024-10-24 | 121.01 | $119.32 | 43246 |
| 2024-10-23 | 121.26 | $118.91 | 22400 |
| 2024-10-22 | 121.58 | $119.44 | 31200 |
| 2024-10-21 | 121.88 | $119.65 | 34147 |
| 2024-10-18 | 122.20 | $122.24 | 29949 |
| 2024-10-17 | 122.30 | $124.08 | 27613 |
| 2024-10-16 | 122.22 | $124.88 | 55209 |
| 2024-10-15 | 122.07 | $121.10 | 80548 |
| 2024-10-14 | 122.28 | $121.12 | 28203 |
| 2024-10-11 | 122.52 | $120.40 | 40100 |
| 2024-10-10 | 122.84 | $117.72 | 56400 |
| 2024-10-09 | 123.44 | $122.08 | 41739 |
| 2024-10-08 | 123.63 | $120.56 | 30800 |
| 2024-10-07 | 123.98 | $120.36 | 61900 |
| 2024-10-04 | 124.35 | $123.02 | 37200 |
| 2024-10-03 | 124.50 | $121.64 | 33021 |
| 2024-10-02 | 124.82 | $122.69 | 33228 |
| 2024-10-01 | 125.09 | $123.20 | 51800 |
| 2024-09-30 | 125.35 | $125.77 | 75400 |
| 2024-09-27 | 125.41 | $124.01 | 39500 |
| 2024-09-26 | 125.70 | $125.80 | 64921 |
| 2024-09-25 | 125.86 | $125.38 | 46600 |
| 2024-09-24 | 126.10 | $126.97 | 49710 |
| 2024-09-23 | 126.21 | $127.00 | 51527 |
| 2024-09-20 | 126.36 | $126.76 | 711000 |
| 2024-09-19 | 126.54 | $125.75 | 54000 |
| 2024-09-18 | 126.83 | $123.34 | 70845 |
| 2024-09-17 | 127.37 | $124.10 | 86823 |
| 2024-09-16 | 127.85 | $124.51 | 79100 |
| 2024-09-13 | 128.31 | $124.65 | 54000 |
| 2024-09-12 | 128.78 | $123.45 | 43737 |
| 2024-09-11 | 129.37 | $122.22 | 60406 |
| 2024-09-10 | 130.11 | $123.87 | 77700 |
| 2024-09-09 | 130.69 | $121.27 | 186400 |
| 2024-09-06 | 131.53 | $129.03 | 74500 |
| 2024-09-05 | 131.59 | $131.68 | 26200 |
| 2024-09-04 | 131.35 | $131.23 | 32407 |
| 2024-09-03 | 131.08 | $130.90 | 61600 |
| 2024-08-30 | 130.80 | $137.13 | 41700 |
| 2024-08-29 | 129.86 | $135.69 | 26200 |
| 2024-08-28 | 129.05 | $135.77 | 49338 |
| 2024-08-27 | 128.23 | $132.05 | 36400 |
| 2024-08-26 | 127.79 | $132.44 | 52800 |
| 2024-08-23 | 127.32 | $134.00 | 50700 |
| 2024-08-22 | 126.71 | $130.23 | 36900 |
| 2024-08-21 | 126.46 | $129.06 | 25400 |
| 2024-08-20 | 126.33 | $126.80 | 30821 |
| 2024-08-19 | 126.43 | $127.63 | 32600 |
| 2024-08-16 | 126.45 | $127.18 | 49808 |
| 2024-08-15 | 126.49 | $129.66 | 36500 |
| 2024-08-14 | 126.28 | $125.77 | 55500 |
| 2024-08-13 | 126.45 | $127.05 | 40900 |
| 2024-08-12 | 126.50 | $125.12 | 41014 |
| 2024-08-09 | 126.70 | $122.88 | 32100 |
| 2024-08-08 | 127.11 | $121.24 | 45000 |
| 2024-08-07 | 127.67 | $121.26 | 60015 |
| 2024-08-06 | 128.19 | $117.58 | 52102 |
| 2024-08-05 | 129.05 | $119.17 | 70100 |
| 2024-08-02 | 129.74 | $125.43 | 69937 |
| 2024-08-01 | 129.77 | $132.96 | 66321 |
| 2024-07-31 | 128.99 | $136.16 | 80919 |
| 2024-07-30 | 127.78 | $135.75 | 57200 |
| 2024-07-29 | 126.48 | $135.41 | 56400 |
| 2024-07-26 | 125.08 | $135.76 | 61862 |
| 2024-07-25 | 123.52 | $130.79 | 59040 |
| 2024-07-24 | 122.32 | $129.53 | 71400 |
| 2024-07-23 | 121.13 | $131.25 | 62500 |
| 2024-07-22 | 119.66 | $125.98 | 36900 |
| 2024-07-19 | 118.59 | $124.49 | 50215 |
| 2024-07-18 | 117.57 | $126.10 | 71900 |
| 2024-07-17 | 116.29 | $126.97 | 68500 |
| 2024-07-16 | 114.83 | $126.51 | 66628 |
| 2024-07-15 | 113.30 | $120.04 | 76300 |
| 2024-07-12 | 112.31 | $120.95 | 68300 |
| 2024-07-11 | 111.14 | $119.75 | 60902 |
| 2024-07-10 | 110.02 | $115.04 | 34000 |
| 2024-07-09 | 109.28 | $113.48 | 83324 |
| 2024-07-08 | 108.64 | $115.07 | 55900 |
| 2024-07-05 | 107.80 | $114.26 | 56300 |
| 2024-07-03 | 107.00 | $111.44 | 24300 |
| 2024-07-02 | 106.44 | $110.18 | 45800 |
| 2024-07-01 | 105.99 | $109.43 | 62325 |
| 2024-06-28 | 105.59 | $108.40 | 165600 |
| 2024-06-27 | 105.27 | $107.47 | 39042 |
| 2024-06-26 | 105.01 | $106.99 | 34300 |
| 2024-06-25 | 104.78 | $106.86 | 34321 |
| 2024-06-24 | 104.55 | $106.26 | 43213 |
| 2024-06-21 | 104.33 | $106.18 | 155804 |
| 2024-06-20 | 104.09 | $103.36 | 49413 |
| 2024-06-18 | 104.10 | $105.84 | 53218 |
| 2024-06-17 | 103.83 | $104.92 | 38105 |
| 2024-06-14 | 103.64 | $103.20 | 36941 |
| 2024-06-13 | 103.59 | $102.82 | 34300 |
| 2024-06-12 | 103.56 | $103.61 | 49400 |
| 2024-06-11 | 103.43 | $103.42 | 60900 |
| 2024-06-10 | 103.29 | $102.24 | 61824 |
| 2024-06-07 | 103.22 | $103.17 | 38727 |
| 2024-06-06 | 103.04 | $104.83 | 63406 |
| 2024-06-05 | 102.64 | $106.61 | 48900 |
| 2024-06-04 | 102.01 | $106.56 | 38200 |
| 2024-06-03 | 101.33 | $105.96 | 41300 |
| 2024-05-31 | 100.63 | $105.75 | 45723 |
| 2024-05-30 | 99.89 | $105.33 | 46900 |
| 2024-05-29 | 99.13 | $102.07 | 51239 |
| 2024-05-28 | 98.63 | $102.51 | 58003 |
| 2024-05-24 | 98.03 | $102.33 | 56700 |
| 2024-05-23 | 97.39 | $99.24 | 57737 |
| 2024-05-22 | 97.01 | $99.62 | 49400 |
| 2024-05-21 | 96.55 | $98.38 | 41100 |
| 2024-05-20 | 96.18 | $99.12 | 41000 |
| 2024-05-17 | 95.69 | $100.40 | 32614 |
| 2024-05-16 | 95.03 | $99.34 | 28233 |
| 2024-05-15 | 94.42 | $100.27 | 50234 |
| 2024-05-14 | 93.66 | $97.85 | 35400 |
| 2024-05-13 | 93.08 | $96.92 | 48712 |
| 2024-05-10 | 92.54 | $94.95 | 30025 |
| 2024-05-09 | 92.17 | $96.03 | 44800 |
| 2024-05-08 | 91.66 | $94.21 | 38100 |
| 2024-05-07 | 91.31 | $93.74 | 64829 |
| 2024-05-06 | 90.98 | $93.20 | 40300 |
| 2024-05-03 | 90.70 | $91.47 | 39231 |
| 2024-05-02 | 90.59 | $93.41 | 48217 |
| 2024-05-01 | 90.28 | $92.02 | 66821 |
| 2024-04-30 | 90.10 | $90.87 | 47132 |
| 2024-04-29 | 90.02 | $90.52 | 23300 |
| 2024-04-26 | 89.99 | $91.28 | 29400 |
| 2024-04-25 | 89.90 | $90.77 | 37406 |
| 2024-04-24 | 89.87 | $91.13 | 37700 |
| 2024-04-23 | 89.81 | $91.18 | 35848 |
| 2024-04-22 | 89.74 | $89.99 | 42000 |
| 2024-04-19 | 89.81 | $90.62 | 71318 |
| 2024-04-18 | 89.82 | $87.95 | 50805 |
| 2024-04-17 | 90.12 | $87.68 | 32211 |
| 2024-04-16 | 90.47 | $87.34 | 36600 |
| 2024-04-15 | 90.87 | $87.97 | 31730 |
| 2024-04-12 | 91.23 | $89.14 | 44602 |
| 2024-04-11 | 91.50 | $89.80 | 34142 |
| 2024-04-10 | 91.73 | $89.12 | 46600 |
| 2024-04-09 | 92.06 | $90.88 | 38400 |
| 2024-04-08 | 92.24 | $91.93 | 60503 |
| 2024-04-05 | 92.32 | $92.59 | 67100 |
| 2024-04-04 | 92.35 | $91.18 | 50024 |
| 2024-04-03 | 92.54 | $90.56 | 48500 |
| 2024-04-02 | 92.80 | $89.61 | 77803 |
| 2024-04-01 | 93.18 | $92.49 | 47519 |
| 2024-03-28 | 93.31 | $94.51 | 117049 |
| 2024-03-27 | 93.26 | $93.31 | 48816 |
| 2024-03-26 | 93.35 | $91.57 | 47739 |
| 2024-03-25 | 93.63 | $92.04 | 33118 |
| 2024-03-22 | 93.90 | $92.85 | 56305 |
| 2024-03-21 | 94.12 | $93.35 | 60714 |
| 2024-03-20 | 94.33 | $93.68 | 66937 |
| 2024-03-19 | 94.53 | $92.74 | 70300 |
| 2024-03-18 | 94.84 | $91.75 | 91100 |
| 2024-03-15 | 95.26 | $92.26 | 227000 |
| 2024-03-14 | 95.63 | $93.07 | 65600 |
| 2024-03-13 | 95.91 | $94.48 | 66615 |
| 2024-03-12 | 96.04 | $96.48 | 59000 |
| 2024-03-11 | 95.96 | $94.80 | 86800 |
| 2024-03-08 | 96.03 | $92.54 | 99341 |
| 2024-03-07 | 96.31 | $95.63 | 59537 |
| 2024-03-06 | 96.27 | $95.07 | 76146 |
| 2024-03-05 | 96.27 | $94.10 | 112500 |
| 2024-03-04 | 96.34 | $95.42 | 77811 |
| 2024-03-01 | 96.28 | $96.27 | 69001 |
| 2024-02-29 | 96.11 | $98.66 | 47624 |
| 2024-02-28 | 95.69 | $97.82 | 45622 |
| 2024-02-27 | 95.35 | $98.01 | 84747 |
| 2024-02-26 | 94.97 | $98.73 | 57300 |
| 2024-02-23 | 94.53 | $98.34 | 45200 |
| 2024-02-22 | 94.12 | $100.76 | 71348 |
| 2024-02-21 | 93.47 | $98.87 | 99000 |
| 2024-02-20 | 92.99 | $97.65 | 158700 |
| 2024-02-16 | 92.63 | $93.35 | 131306 |
| 2024-02-15 | 92.69 | $92.34 | 79529 |
| 2024-02-14 | 92.87 | $91.69 | 86600 |
| 2024-02-13 | 93.12 | $90.12 | 92500 |
| 2024-02-12 | 93.55 | $93.23 | 71416 |
| 2024-02-09 | 93.71 | $92.50 | 86013 |
| 2024-02-08 | 93.94 | $90.95 | 72500 |
| 2024-02-07 | 94.35 | $90.50 | 57500 |
| 2024-02-06 | 94.82 | $91.16 | 83937 |
| 2024-02-05 | 95.24 | $90.86 | 55820 |
| 2024-02-02 | 95.70 | $92.38 | 70200 |
| 2024-02-01 | 96.02 | $93.17 | 103700 |
| 2024-01-31 | 96.26 | $93.04 | 138500 |
| 2024-01-30 | 96.52 | $95.60 | 95520 |
| 2024-01-29 | 96.52 | $97.08 | 58500 |
| 2024-01-26 | 96.37 | $97.75 | 66700 |
| 2024-01-25 | 96.14 | $98.10 | 77238 |
| 2024-01-24 | 95.88 | $97.40 | 80009 |
| 2024-01-23 | 95.68 | $98.14 | 89300 |
| 2024-01-22 | 95.40 | $98.07 | 96239 |
| 2024-01-19 | 95.11 | $96.44 | 68222 |
| 2024-01-18 | 94.98 | $95.31 | 50500 |
| 2024-01-17 | 94.94 | $95.04 | 68313 |
| 2024-01-16 | 94.93 | $96.09 | 70300 |
| 2024-01-12 | 94.80 | $97.39 | 106103 |
| 2024-01-11 | 94.51 | $95.31 | 89537 |
| 2024-01-10 | 94.41 | $95.59 | 94000 |
| 2024-01-09 | 94.24 | $94.61 | 104012 |
| 2024-01-08 | 94.14 | $94.78 | 74200 |
| 2024-01-05 | 93.98 | $92.20 | 125700 |
| 2024-01-04 | 94.05 | $93.50 | 76649 |
| 2024-01-03 | 93.97 | $93.19 | 93400 |
| 2024-01-02 | 93.87 | $93.24 | 97525 |
| 2023-12-29 | 93.71 | $92.42 | 175803 |
| 2023-12-28 | 93.54 | $94.52 | 111704 |
| 2023-12-27 | 93.08 | $96.60 | 122700 |
| 2023-12-26 | 92.33 | $96.69 | 105400 |
| 2023-12-22 | 91.48 | $97.58 | 100001 |
| 2023-12-21 | 90.44 | $95.47 | 99100 |
| 2023-12-20 | 89.51 | $95.33 | 138516 |
| 2023-12-19 | 88.51 | $95.39 | 125400 |
| 2023-12-18 | 87.42 | $94.03 | 188900 |
| 2023-12-15 | 86.37 | $94.21 | 2.7M |
| 2023-12-14 | 85.21 | $91.71 | 256500 |
| 2023-12-13 | 84.20 | $91.84 | 249617 |
| 2023-12-12 | 83.11 | $90.47 | 175800 |
| 2023-12-11 | 82.06 | $89.17 | 147838 |
| 2023-12-08 | 81.05 | $88.60 | 200600 |
| 2023-12-07 | 80.00 | $87.00 | 160300 |
| 2023-12-06 | 79.03 | $87.39 | 165340 |
| 2023-12-05 | 77.95 | $86.86 | 233214 |
| 2023-12-04 | 76.82 | $86.30 | 471051 |
| 2023-12-01 | 75.68 | $77.59 | 54900 |
| 2023-11-30 | 75.32 | $76.57 | 61300 |
| 2023-11-29 | 75.02 | $76.06 | 37600 |
| 2023-11-28 | 74.73 | $76.07 | 23800 |
| 2023-11-27 | 74.39 | $76.90 | 43234 |
| 2023-11-24 | 73.92 | $76.90 | 20600 |
| 2023-11-22 | 73.40 | $76.16 | 28123 |
| 2023-11-21 | 72.91 | $77.33 | 42334 |
| 2023-11-20 | 72.25 | $76.78 | 47017 |
| 2023-11-17 | 71.59 | $75.56 | 55201 |
| 2023-11-16 | 71.01 | $75.44 | 53900 |
| 2023-11-15 | 70.39 | $74.61 | 46800 |
| 2023-11-14 | 69.80 | $74.93 | 54416 |
| 2023-11-13 | 69.14 | $72.27 | 26801 |
| 2023-11-10 | 68.70 | $71.79 | 37944 |
| 2023-11-09 | 68.27 | $70.56 | 37500 |
| 2023-11-08 | 67.92 | $70.57 | 26513 |
| 2023-11-07 | 67.57 | $70.12 | 38300 |
| 2023-11-06 | 67.24 | $69.13 | 30900 |
| 2023-11-03 | 66.99 | $70.92 | 53900 |
| 2023-11-02 | 66.56 | $67.92 | 30728 |
| 2023-11-01 | 66.40 | $67.78 | 20848 |
| 2023-10-31 | 66.25 | $67.36 | 23623 |
| 2023-10-30 | 66.14 | $67.47 | 27700 |
| 2023-10-27 | 65.99 | $66.10 | 22045 |
| 2023-10-26 | 65.97 | $66.65 | 23722 |
| 2023-10-25 | 65.89 | $66.47 | 24300 |
| 2023-10-24 | 65.82 | $65.81 | 29700 |
| 2023-10-23 | 65.80 | $65.89 | 22500 |
| 2023-10-20 | 65.78 | $66.50 | 44248 |
| 2023-10-19 | 65.69 | $65.58 | 27600 |
| 2023-10-18 | 65.70 | $65.29 | 21519 |
| 2023-10-17 | 65.75 | $65.21 | 36300 |
| 2023-10-16 | 65.82 | $65.62 | 34600 |
| 2023-10-13 | 65.86 | $64.20 | 49500 |
| 2023-10-12 | 66.05 | $65.00 | 42900 |
| 2023-10-11 | 66.17 | $66.85 | 28614 |
| 2023-10-10 | 66.13 | $67.60 | 30700 |
| 2023-10-09 | 66.01 | $67.21 | 22100 |
| 2023-10-06 | 65.93 | $66.37 | 44313 |
| 2023-10-05 | 65.93 | $67.21 | 52508 |
| 2023-10-04 | 65.85 | $65.99 | 34500 |
| 2023-10-03 | 65.88 | $65.32 | 22408 |
| 2023-10-02 | 65.98 | $64.65 | 30016 |
| 2023-09-29 | 66.15 | $63.98 | 35700 |
| 2023-09-28 | 66.39 | $64.95 | 27800 |
| 2023-09-27 | 66.56 | $64.50 | 38346 |
| 2023-09-26 | 66.78 | $64.80 | 24900 |
| 2023-09-25 | 66.99 | $66.08 | 21500 |
| 2023-09-22 | 67.09 | $65.82 | 24600 |
| 2023-09-21 | 67.22 | $67.28 | 24900 |
| 2023-09-20 | 67.22 | $67.43 | 17700 |
| 2023-09-19 | 67.21 | $67.43 | 18428 |
| 2023-09-18 | 67.21 | $67.86 | 22600 |
| 2023-09-15 | 67.17 | $67.50 | 155940 |
| 2023-09-14 | 67.17 | $67.84 | 23600 |
| 2023-09-13 | 67.15 | $67.30 | 30900 |
| 2023-09-12 | 67.18 | $67.50 | 22929 |
| 2023-09-11 | 67.20 | $67.74 | 23336 |
| 2023-09-08 | 67.21 | $67.37 | 56222 |
| 2023-09-07 | 67.25 | $65.72 | 46400 |
| 2023-09-06 | 67.46 | $65.41 | 27700 |
| 2023-09-05 | 67.70 | $65.03 | 39700 |
| 2023-09-01 | 67.99 | $67.24 | 34200 |
| 2023-08-31 | 68.05 | $65.95 | 37113 |
| 2023-08-30 | 68.21 | $68.31 | 31348 |
| 2023-08-29 | 68.10 | $66.90 | 22200 |
| 2023-08-28 | 68.09 | $68.18 | 22808 |
| 2023-08-25 | 67.92 | $68.26 | 30146 |
| 2023-08-24 | 67.69 | $68.22 | 29303 |
| 2023-08-23 | 67.42 | $68.03 | 24500 |
| 2023-08-22 | 67.12 | $68.56 | 26133 |
| 2023-08-21 | 66.73 | $69.03 | 29341 |
| 2023-08-18 | 66.25 | $68.80 | 33645 |
| 2023-08-17 | 65.74 | $69.09 | 27100 |
| 2023-08-16 | 65.15 | $69.48 | 29322 |
| 2023-08-15 | 64.47 | $68.70 | 17800 |
| 2023-08-14 | 63.82 | $68.60 | 24423 |
| 2023-08-11 | 63.12 | $69.01 | 33405 |
| 2023-08-10 | 62.33 | $67.55 | 27700 |
| 2023-08-09 | 61.62 | $67.34 | 25832 |
| 2023-08-08 | 60.89 | $67.53 | 29100 |
| 2023-08-07 | 60.10 | $67.05 | 57700 |
| 2023-08-04 | 59.30 | $63.17 | 38143 |
| 2023-08-03 | 58.85 | $59.78 | 26136 |
| 2023-08-02 | 58.72 | $59.79 | 27904 |
| 2023-08-01 | 58.59 | $59.85 | 23500 |
| 2023-07-31 | 58.46 | $59.02 | 56935 |
| 2023-07-28 | 58.43 | $58.76 | 24900 |
| 2023-07-27 | 58.43 | $58.35 | 41600 |
| 2023-07-26 | 58.49 | $59.15 | 28400 |
| 2023-07-25 | 58.48 | $59.01 | 32500 |
| 2023-07-24 | 58.49 | $58.97 | 30134 |
| 2023-07-21 | 58.51 | $58.67 | 52100 |
| 2023-07-20 | 58.57 | $58.63 | 36300 |
| 2023-07-19 | 58.64 | $58.47 | 29300 |
| 2023-07-18 | 58.73 | $57.75 | 40123 |
| 2023-07-17 | 58.92 | $57.28 | 37344 |
| 2023-07-14 | 59.16 | $57.69 | 43110 |
| 2023-07-13 | 59.38 | $57.28 | 30447 |
| 2023-07-12 | 59.66 | $57.40 | 40333 |
| 2023-07-11 | 59.95 | $57.39 | 42800 |
| 2023-07-10 | 60.27 | $57.17 | 40602 |
| 2023-07-07 | 60.63 | $58.18 | 51407 |
| 2023-07-06 | 60.92 | $59.33 | 57300 |
| 2023-07-05 | 61.11 | $61.11 | 69940 |
| 2023-07-03 | 61.14 | $60.59 | 28300 |
| 2023-06-30 | 61.22 | $61.82 | 41865 |
| 2023-06-29 | 61.18 | $61.22 | 44700 |
| 2023-06-28 | 61.20 | $61.66 | 38800 |
| 2023-06-27 | 61.17 | $61.10 | 47508 |
| 2023-06-26 | 61.18 | $60.59 | 31149 |
| 2023-06-23 | 61.24 | $60.91 | 106220 |
| 2023-06-22 | 61.25 | $60.26 | 49607 |
| 2023-06-21 | 61.33 | $60.00 | 49500 |
| 2023-06-20 | 61.43 | $60.70 | 47600 |
| 2023-06-16 | 61.45 | $61.78 | 179729 |
| 2023-06-15 | 61.37 | $60.90 | 51300 |
| 2023-06-14 | 61.35 | $60.90 | 47812 |
| 2023-06-13 | 61.33 | $61.43 | 49010 |
| 2023-06-12 | 61.23 | $61.97 | 49500 |
| 2023-06-09 | 61.08 | $61.72 | 29100 |
| 2023-06-08 | 60.93 | $62.98 | 30900 |
| 2023-06-07 | 60.64 | $63.24 | 45900 |
| 2023-06-06 | 60.31 | $62.49 | 48536 |
| 2023-06-05 | 60.01 | $61.40 | 29320 |
| 2023-06-02 | 59.80 | $62.17 | 62300 |
| 2023-06-01 | 59.49 | $61.32 | 42737 |
| 2023-05-31 | 59.23 | $60.70 | 55100 |
| 2023-05-30 | 59.02 | $59.76 | 31300 |
| 2023-05-26 | 58.89 | $60.01 | 31839 |
| 2023-05-25 | 58.73 | $59.01 | 42600 |
| 2023-05-24 | 58.65 | $58.57 | 45600 |
| 2023-05-23 | 58.62 | $59.97 | 41517 |
| 2023-05-22 | 58.44 | $59.51 | 34000 |
| 2023-05-19 | 58.29 | $59.78 | 37337 |
| 2023-05-18 | 58.11 | $59.48 | 43400 |
| 2023-05-17 | 57.95 | $58.68 | 32900 |
| 2023-05-16 | 57.86 | $58.21 | 31000 |
| 2023-05-15 | 57.80 | $58.32 | 33545 |
| 2023-05-12 | 57.74 | $59.32 | 31222 |
| 2023-05-11 | 57.57 | $58.53 | 39300 |
| 2023-05-10 | 57.48 | $58.76 | 51819 |
| 2023-05-09 | 57.36 | $57.99 | 49100 |
| 2023-05-08 | 57.32 | $56.82 | 37100 |
| 2023-05-05 | 57.39 | $57.01 | 57909 |
| 2023-05-04 | 57.46 | $55.75 | 38900 |
| 2023-05-03 | 57.65 | $56.70 | 43931 |
| 2023-05-02 | 57.76 | $57.42 | 50013 |
| 2023-05-01 | 57.80 | $57.90 | 43034 |
| 2023-04-28 | 57.79 | $57.91 | 63318 |
| 2023-04-27 | 57.78 | $58.05 | 36203 |
| 2023-04-26 | 57.75 | $57.76 | 41100 |
| 2023-04-25 | 57.75 | $57.89 | 60901 |
| 2023-04-24 | 57.74 | $57.65 | 31700 |
| 2023-04-21 | 57.76 | $57.47 | 44104 |
| 2023-04-20 | 57.78 | $57.20 | 31500 |
| 2023-04-19 | 57.82 | $57.20 | 38700 |
| 2023-04-18 | 57.86 | $57.32 | 45133 |
| 2023-04-17 | 57.89 | $58.00 | 37003 |
| 2023-04-14 | 57.83 | $57.70 | 27700 |
| 2023-04-13 | 57.81 | $58.27 | 59734 |
| 2023-04-12 | 57.71 | $58.27 | 38700 |
| 2023-04-11 | 57.61 | $59.01 | 69127 |
| 2023-04-10 | 57.40 | $58.47 | 79900 |
| 2023-04-06 | 57.22 | $57.65 | 46300 |
| 2023-04-05 | 57.10 | $57.94 | 61040 |
| 2023-04-04 | 56.93 | $57.46 | 36227 |
| 2023-04-03 | 56.79 | $56.85 | 83400 |
| 2023-03-31 | 56.71 | $58.07 | 69700 |
| 2023-03-30 | 56.49 | $57.44 | 45900 |
| 2023-03-29 | 56.32 | $57.49 | 49005 |
| 2023-03-28 | 56.13 | $58.21 | 38707 |
| 2023-03-27 | 55.87 | $58.47 | 72526 |
| 2023-03-24 | 55.57 | $57.59 | 78746 |
| 2023-03-23 | 55.35 | $56.02 | 94100 |
| 2023-03-22 | 55.30 | $55.81 | 76346 |
| 2023-03-21 | 55.27 | $56.43 | 111300 |
| 2023-03-20 | 55.20 | $55.99 | 132100 |
| 2023-03-17 | 55.17 | $55.46 | 873300 |
| 2023-03-16 | 55.23 | $57.23 | 189304 |
| 2023-03-15 | 55.12 | $56.36 | 218000 |
| 2023-03-14 | 55.11 | $55.25 | 196400 |
| 2023-03-13 | 55.21 | $52.44 | 229044 |
| 2023-03-10 | 55.63 | $53.02 | 75325 |
| 2023-03-09 | 56.01 | $54.09 | 74608 |
| 2023-03-08 | 56.33 | $53.94 | 57700 |
| 2023-03-07 | 56.69 | $54.26 | 69700 |
| 2023-03-06 | 57.05 | $54.94 | 72200 |
| 2023-03-03 | 57.38 | $55.05 | 95200 |
| 2023-03-02 | 57.73 | $55.22 | 75801 |
| 2023-03-01 | 58.09 | $55.38 | 62532 |
| 2023-02-28 | 58.46 | $55.72 | 115400 |
| 2023-02-27 | 58.81 | $56.51 | 80017 |
| 2023-02-24 | 59.08 | $57.16 | 43400 |
| 2023-02-23 | 59.30 | $58.10 | 40400 |
| 2023-02-22 | 59.43 | $58.01 | 53100 |
| 2023-02-21 | 59.57 | $58.94 | 49600 |
| 2023-02-17 | 59.62 | $58.41 | 97817 |
| 2023-02-16 | 59.73 | $60.39 | 204000 |
| 2023-02-15 | 59.63 | $58.66 | 146128 |
| 2023-02-14 | 59.70 | $58.77 | 30646 |
| 2023-02-13 | 59.76 | $58.77 | 31700 |
| 2023-02-10 | 59.81 | $60.36 | 159204 |
| 2023-02-09 | 59.69 | $58.92 | 29600 |
| 2023-02-08 | 59.70 | $60.63 | 30639 |
| 2023-02-07 | 59.52 | $60.68 | 42800 |
| 2023-02-06 | 59.31 | $59.58 | 32210 |
| 2023-02-03 | 59.20 | $61.91 | 31044 |
| 2023-02-02 | 58.82 | $62.30 | 45349 |
| 2023-02-01 | 58.40 | $61.80 | 73132 |
| 2023-01-31 | 58.00 | $59.54 | 68126 |
| 2023-01-30 | 57.83 | $57.77 | 21119 |
| 2023-01-27 | 57.84 | $57.35 | 25600 |
| 2023-01-26 | 57.90 | $58.57 | 19403 |
| 2023-01-25 | 57.87 | $58.14 | 14529 |
| 2023-01-24 | 57.89 | $58.26 | 77300 |
| 2023-01-23 | 57.92 | $58.70 | 29700 |
| 2023-01-20 | 57.92 | $58.76 | 84031 |
| 2023-01-19 | 57.92 | $58.68 | 42928 |
| 2023-01-18 | 57.93 | $58.18 | 35343 |
| 2023-01-17 | 57.99 | $57.51 | 26940 |
| 2023-01-13 | 58.13 | $58.15 | 27300 |
| 2023-01-12 | 58.21 | $57.69 | 42011 |
| 2023-01-11 | 58.35 | $56.28 | 42200 |
| 2023-01-10 | 58.63 | $55.37 | 32200 |
| 2023-01-09 | 59.01 | $55.48 | 41037 |
| 2023-01-06 | 59.40 | $56.11 | 41038 |
| 2023-01-05 | 59.74 | $55.70 | 46435 |
| 2023-01-04 | 60.13 | $57.94 | 57200 |
| 2023-01-03 | 60.32 | $59.67 | 29800 |
| 2022-12-30 | 60.34 | $59.50 | 41810 |
| 2022-12-29 | 60.39 | $60.97 | 24000 |
| 2022-12-28 | 60.30 | $60.77 | 37404 |
| 2022-12-27 | 60.22 | $62.59 | 73200 |
| 2022-12-23 | 59.97 | $61.80 | 47139 |
| 2022-12-22 | 59.79 | $61.31 | 48040 |
| 2022-12-21 | 59.67 | $61.17 | 48005 |
| 2022-12-20 | 59.56 | $60.41 | 63422 |
| 2022-12-19 | 59.52 | $59.64 | 51440 |
| 2022-12-16 | 59.57 | $58.73 | 244600 |
| 2022-12-15 | 59.72 | $58.95 | 58700 |
| 2022-12-14 | 59.86 | $60.58 | 60500 |
| 2022-12-13 | 59.83 | $59.47 | 103800 |
| 2022-12-12 | 59.91 | $59.02 | 66037 |
| 2022-12-09 | 60.04 | $57.74 | 34700 |
| 2022-12-08 | 60.31 | $58.55 | 30100 |
| 2022-12-07 | 60.50 | $58.65 | 26316 |
| 2022-12-06 | 60.69 | $58.93 | 28939 |
| 2022-12-05 | 60.86 | $59.61 | 34800 |
| 2022-12-02 | 60.96 | $60.08 | 26500 |
| 2022-12-01 | 61.02 | $60.70 | 36800 |
| 2022-11-30 | 61.02 | $61.64 | 42609 |
| 2022-11-29 | 60.92 | $60.61 | 21800 |
| 2022-11-28 | 60.93 | $61.00 | 31504 |
| 2022-11-25 | 60.90 | $62.16 | 10900 |
| 2022-11-23 | 60.75 | $61.57 | 18131 |
| 2022-11-22 | 60.66 | $62.08 | 22725 |
| 2022-11-21 | 60.49 | $62.08 | 35300 |
| 2022-11-18 | 60.31 | $61.18 | 34518 |
| 2022-11-17 | 60.21 | $60.88 | 30016 |
| 2022-11-16 | 60.13 | $60.48 | 32400 |
| 2022-11-15 | 60.09 | $60.00 | 32400 |
| 2022-11-14 | 60.11 | $59.85 | 30324 |
| 2022-11-11 | 60.14 | $60.01 | 38032 |
| 2022-11-10 | 60.17 | $60.76 | 42442 |
| 2022-11-09 | 60.13 | $58.70 | 36010 |
| 2022-11-08 | 60.29 | $60.29 | 28900 |
| 2022-11-07 | 60.30 | $60.22 | 40300 |
| 2022-11-04 | 60.33 | $58.96 | 56400 |
| 2022-11-03 | 60.48 | $60.68 | 33447 |
| 2022-11-02 | 60.49 | $60.89 | 57500 |
| 2022-11-01 | 60.48 | $61.03 | 42900 |
| 2022-10-31 | 60.48 | $60.92 | 58020 |
| 2022-10-28 | 60.50 | $61.62 | 37300 |
| 2022-10-27 | 60.47 | $59.27 | 48824 |
| 2022-10-26 | 60.70 | $60.87 | 48300 |
| 2022-10-25 | 60.80 | $58.56 | 75023 |
| 2022-10-24 | 61.17 | $59.23 | 57300 |
| 2022-10-21 | 61.51 | $58.85 | 72337 |
| 2022-10-20 | 61.93 | $59.87 | 35000 |
| 2022-10-19 | 62.30 | $60.78 | 44239 |
| 2022-10-18 | 62.62 | $61.16 | 36628 |
| 2022-10-17 | 62.94 | $61.62 | 40647 |
| 2022-10-14 | 63.26 | $61.22 | 51700 |
| 2022-10-13 | 63.66 | $62.35 | 57500 |
| 2022-10-12 | 63.98 | $59.39 | 87647 |
| 2022-10-11 | 64.62 | $61.04 | 52822 |
| 2022-10-10 | 65.15 | $61.66 | 45100 |
| 2022-10-07 | 65.66 | $61.00 | 49718 |
| 2022-10-06 | 66.27 | $62.58 | 41200 |
| 2022-10-05 | 66.77 | $63.43 | 36447 |
| 2022-10-04 | 67.22 | $64.77 | 44600 |
| 2022-10-03 | 67.57 | $64.83 | 38100 |
| 2022-09-30 | 67.93 | $63.34 | 46500 |
| 2022-09-29 | 68.46 | $66.02 | 40100 |
| 2022-09-28 | 68.76 | $67.80 | 25600 |
| 2022-09-27 | 68.90 | $66.66 | 28341 |
| 2022-09-26 | 69.16 | $68.00 | 34932 |
| 2022-09-23 | 69.29 | $67.82 | 31628 |
| 2022-09-22 | 69.45 | $69.02 | 32100 |
| 2022-09-21 | 69.50 | $69.30 | 35905 |
| 2022-09-20 | 69.52 | $69.30 | 73800 |
| 2022-09-19 | 69.53 | $69.74 | 63942 |
| 2022-09-16 | 69.50 | $69.76 | 152200 |
| 2022-09-15 | 69.46 | $68.71 | 49100 |
| 2022-09-14 | 69.53 | $68.63 | 41700 |
| 2022-09-13 | 69.62 | $69.19 | 39326 |
| 2022-09-12 | 69.65 | $69.89 | 31900 |
| 2022-09-09 | 69.62 | $70.21 | 19600 |
| 2022-09-08 | 69.55 | $69.97 | 23700 |
| 2022-09-07 | 69.50 | $70.23 | 35300 |
| 2022-09-06 | 69.43 | $69.67 | 27843 |
| 2022-09-02 | 69.41 | $69.24 | 30900 |
| 2022-09-01 | 69.43 | $70.25 | 40403 |
| 2022-08-31 | 69.34 | $69.45 | 34000 |
| 2022-08-30 | 69.34 | $69.68 | 31900 |
| 2022-08-29 | 69.32 | $69.25 | 26332 |
| 2022-08-26 | 69.35 | $68.77 | 28300 |
| 2022-08-25 | 69.44 | $69.84 | 17800 |
| 2022-08-24 | 69.43 | $69.14 | 35300 |
| 2022-08-23 | 69.51 | $69.09 | 31833 |
| 2022-08-22 | 69.60 | $68.52 | 31126 |
| 2022-08-19 | 69.75 | $68.85 | 23746 |
| 2022-08-18 | 69.88 | $69.06 | 22200 |
| 2022-08-17 | 69.99 | $69.66 | 16415 |
| 2022-08-16 | 70.04 | $69.83 | 28000 |
| 2022-08-15 | 70.08 | $70.12 | 26500 |
| 2022-08-12 | 70.09 | $70.00 | 24800 |
| 2022-08-11 | 70.11 | $69.50 | 21000 |
| 2022-08-10 | 70.18 | $70.01 | 20800 |
| 2022-08-09 | 70.20 | $69.54 | 25503 |
| 2022-08-08 | 70.26 | $69.45 | 22132 |
| 2022-08-05 | 70.33 | $68.35 | 19000 |
| 2022-08-04 | 70.51 | $68.71 | 23941 |
| 2022-08-03 | 70.67 | $71.16 | 24523 |
| 2022-08-02 | 70.58 | $70.92 | 17900 |
| 2022-08-01 | 70.51 | $70.90 | 34300 |
| 2022-07-29 | 70.44 | $71.03 | 47942 |
| 2022-07-28 | 70.35 | $71.83 | 16239 |
| 2022-07-27 | 70.18 | $72.02 | 23630 |
| 2022-07-26 | 69.97 | $71.45 | 47734 |
| 2022-07-25 | 69.82 | $70.00 | 30800 |
| 2022-07-22 | 69.81 | $69.99 | 33600 |
| 2022-07-21 | 69.80 | $70.08 | 21000 |
| 2022-07-20 | 69.77 | $69.44 | 31700 |
| 2022-07-19 | 69.80 | $70.47 | 35049 |
| 2022-07-18 | 69.72 | $69.27 | 17600 |
| 2022-07-15 | 69.74 | $70.50 | 36700 |
| 2022-07-14 | 69.64 | $69.28 | 29100 |
| 2022-07-13 | 69.64 | $69.59 | 24700 |
| 2022-07-12 | 69.61 | $69.54 | 30902 |
| 2022-07-11 | 69.58 | $69.45 | 21300 |
| 2022-07-08 | 69.56 | $69.38 | 37700 |
| 2022-07-07 | 69.54 | $69.68 | 44324 |
| 2022-07-06 | 69.51 | $69.64 | 18900 |
| 2022-07-05 | 69.48 | $69.97 | 25100 |
| 2022-07-01 | 69.42 | $70.89 | 44641 |
| 2022-06-30 | 69.27 | $69.90 | 28900 |
| 2022-06-29 | 69.22 | $69.91 | 21242 |
| 2022-06-28 | 69.16 | $69.24 | 21100 |
| 2022-06-27 | 69.17 | $71.29 | 30249 |
| 2022-06-24 | 68.97 | $69.77 | 96801 |
| 2022-06-23 | 68.92 | $69.44 | 31500 |
| 2022-06-22 | 68.89 | $69.35 | 61931 |
| 2022-06-21 | 68.86 | $68.04 | 60000 |
| 2022-06-17 | 68.97 | $68.04 | 92036 |
| 2022-06-16 | 69.08 | $67.48 | 72626 |
| 2022-06-15 | 69.25 | $68.85 | 66900 |
| 2022-06-14 | 69.30 | $67.32 | 38300 |
| 2022-06-13 | 69.51 | $67.98 | 41400 |
| 2022-06-10 | 69.66 | $68.78 | 28546 |
| 2022-06-09 | 69.75 | $69.07 | 23936 |
| 2022-06-08 | 69.81 | $69.88 | 23726 |
| 2022-06-07 | 69.79 | $71.00 | 44300 |
| 2022-06-06 | 69.67 | $71.00 | 46500 |
| 2022-06-03 | 69.54 | $70.50 | 31430 |
| 2022-06-02 | 69.46 | $69.56 | 23100 |
| 2022-06-01 | 69.47 | $69.52 | 20322 |
| 2022-05-31 | 69.48 | $70.29 | 96400 |
| 2022-05-27 | 69.41 | $69.98 | 36201 |
| 2022-05-26 | 69.36 | $68.15 | 27239 |
| 2022-05-25 | 69.49 | $69.03 | 23438 |
| 2022-05-24 | 69.54 | $68.71 | 36600 |
| 2022-05-23 | 69.62 | $68.23 | 31809 |
| 2022-05-20 | 69.77 | $69.86 | 35348 |
| 2022-05-19 | 69.76 | $69.07 | 34800 |
| 2022-05-18 | 69.85 | $69.31 | 24900 |
| 2022-05-17 | 69.94 | $70.15 | 52000 |
| 2022-05-16 | 69.95 | $70.00 | 26810 |
| 2022-05-13 | 69.99 | $69.67 | 33608 |
| 2022-05-12 | 70.08 | $70.23 | 47900 |
| 2022-05-11 | 70.12 | $69.77 | 29842 |
| 2022-05-10 | 70.21 | $70.02 | 30503 |
| 2022-05-09 | 70.28 | $71.15 | 46532 |
| 2022-05-06 | 70.25 | $70.52 | 25200 |
| 2022-05-05 | 70.29 | $69.19 | 31100 |
| 2022-05-04 | 70.46 | $70.56 | 35100 |
| 2022-05-03 | 70.50 | $68.96 | 25600 |
| 2022-05-02 | 70.70 | $68.94 | 44800 |
| 2022-04-29 | 70.92 | $68.06 | 38300 |
| 2022-04-28 | 71.23 | $69.00 | 23200 |
| 2022-04-27 | 71.46 | $68.45 | 41206 |
| 2022-04-26 | 71.76 | $70.66 | 30923 |
| 2022-04-25 | 71.87 | $71.43 | 24000 |
| 2022-04-22 | 71.90 | $70.65 | 26619 |
| 2022-04-21 | 72.01 | $73.52 | 30700 |
| 2022-04-20 | 71.84 | $73.45 | 40914 |
| 2022-04-19 | 71.66 | $72.39 | 19900 |
| 2022-04-18 | 71.58 | $71.99 | 15500 |
| 2022-04-14 | 71.52 | $71.99 | 32314 |
| 2022-04-13 | 71.47 | $71.94 | 28835 |
| 2022-04-12 | 71.40 | $72.00 | 37738 |
| 2022-04-11 | 71.33 | $71.14 | 27300 |
| 2022-04-08 | 71.32 | $71.83 | 24435 |
| 2022-04-07 | 71.21 | $72.22 | 22138 |
| 2022-04-06 | 71.03 | $70.41 | 19743 |
| 2022-04-05 | 71.01 | $70.37 | 25834 |
| 2022-04-04 | 70.98 | $70.77 | 26618 |
| 2022-04-01 | 70.89 | $72.20 | 32000 |
| 2022-03-31 | 70.63 | $70.23 | 34407 |
| 2022-03-30 | 70.55 | $70.80 | 37449 |
| 2022-03-29 | 70.38 | $72.76 | 35004 |
| 2022-03-28 | 69.99 | $72.56 | 18900 |
| 2022-03-25 | 69.58 | $72.48 | 27540 |
| 2022-03-24 | 69.14 | $71.70 | 18800 |
| 2022-03-23 | 68.75 | $70.26 | 25300 |
| 2022-03-22 | 68.46 | $71.38 | 31600 |
| 2022-03-21 | 68.04 | $71.57 | 29530 |
| 2022-03-18 | 67.56 | $70.17 | 530637 |
| 2022-03-17 | 67.18 | $70.87 | 52000 |
| 2022-03-16 | 66.72 | $70.11 | 42827 |
| 2022-03-15 | 66.30 | $70.04 | 64335 |
| 2022-03-14 | 65.87 | $68.00 | 82014 |
| 2022-03-11 | 65.62 | $64.75 | 31716 |
| 2022-03-10 | 65.68 | $66.14 | 18142 |
| 2022-03-09 | 65.60 | $66.74 | 23009 |
| 2022-03-08 | 65.45 | $66.81 | 25624 |
| 2022-03-07 | 65.27 | $66.70 | 27300 |
| 2022-03-04 | 65.09 | $66.64 | 16000 |
| 2022-03-03 | 64.91 | $65.91 | 16000 |
| 2022-03-02 | 64.78 | $65.54 | 9600 |
| 2022-03-01 | 64.68 | $63.98 | 16947 |
| 2022-02-28 | 64.74 | $65.02 | 26500 |
| 2022-02-25 | 64.70 | $66.46 | 24316 |
| 2022-02-24 | 64.51 | $64.21 | 29245 |
| 2022-02-23 | 64.54 | $64.24 | 18322 |
| 2022-02-22 | 64.59 | $64.33 | 33900 |
| 2022-02-18 | 64.64 | $63.96 | 24700 |
| 2022-02-17 | 64.74 | $64.00 | 17700 |
| 2022-02-16 | 64.84 | $65.94 | 17421 |
| 2022-02-15 | 64.76 | $66.14 | 17900 |
| 2022-02-14 | 64.67 | $64.88 | 37100 |
| 2022-02-11 | 64.71 | $64.95 | 28900 |
| 2022-02-10 | 64.76 | $64.58 | 32000 |
| 2022-02-09 | 64.87 | $64.51 | 26300 |
| 2022-02-08 | 65.01 | $64.17 | 27120 |
| 2022-02-07 | 65.23 | $62.94 | 20800 |
| 2022-02-04 | 65.59 | $64.11 | 29000 |
| 2022-02-03 | 65.87 | $64.01 | 23500 |
| 2022-02-02 | 66.19 | $64.11 | 49947 |
| 2022-02-01 | 66.52 | $63.76 | 29700 |
| 2022-01-31 | 66.91 | $65.40 | 44044 |
| 2022-01-28 | 67.16 | $64.59 | 15300 |
| 2022-01-27 | 67.50 | $64.74 | 16600 |
| 2022-01-26 | 67.84 | $66.05 | 36000 |
| 2022-01-25 | 68.08 | $66.65 | 29500 |
| 2022-01-24 | 68.26 | $68.67 | 55429 |
| 2022-01-21 | 68.24 | $65.47 | 24546 |
| 2022-01-20 | 68.54 | $65.94 | 21947 |
| 2022-01-19 | 68.81 | $66.63 | 26400 |
| 2022-01-18 | 69.00 | $66.65 | 26827 |
| 2022-01-14 | 69.18 | $68.53 | 28318 |
| 2022-01-13 | 69.18 | $68.35 | 17616 |
| 2022-01-12 | 69.19 | $68.45 | 40900 |
| 2022-01-11 | 69.19 | $71.57 | 31005 |
| 2022-01-10 | 68.85 | $71.47 | 27527 |
| 2022-01-07 | 68.51 | $70.02 | 55139 |
| 2022-01-06 | 68.28 | $69.83 | 31500 |
| 2022-01-05 | 68.06 | $69.90 | 37700 |
| 2022-01-04 | 67.82 | $69.53 | 30226 |
| 2022-01-03 | 67.60 | $68.84 | 16000 |
| 2021-12-31 | 67.42 | $67.94 | 22721 |
| 2021-12-30 | 67.32 | $67.87 | 21846 |
| 2021-12-29 | 67.20 | $69.15 | 10600 |
| 2021-12-28 | 66.94 | $68.40 | 29300 |
| 2021-12-27 | 66.74 | $68.21 | 15143 |
| 2021-12-23 | 66.55 | $67.74 | 19220 |
| 2021-12-22 | 66.42 | $67.36 | 16337 |
| 2021-12-21 | 66.34 | $67.17 | 38900 |
| 2021-12-20 | 66.30 | $65.73 | 39621 |
| 2021-12-17 | 66.42 | $65.94 | 110222 |
| 2021-12-16 | 66.54 | $67.03 | 32619 |
| 2021-12-15 | 66.57 | $67.40 | 46000 |
| 2021-12-14 | 66.60 | $66.03 | 45200 |
| 2021-12-13 | 66.78 | $66.21 | 37200 |
| 2021-12-10 | 66.98 | $66.50 | 13732 |
| 2021-12-09 | 67.19 | $66.07 | 28301 |
| 2021-12-08 | 67.47 | $67.30 | 17600 |
| 2021-12-07 | 67.66 | $66.89 | 35400 |
| 2021-12-06 | 67.92 | $66.09 | 43700 |
| 2021-12-03 | 68.31 | $64.88 | 19529 |
| 2021-12-02 | 68.83 | $65.09 | 29200 |
| 2021-12-01 | 69.38 | $63.83 | 22640 |
| 2021-11-30 | 70.07 | $64.49 | 50618 |
| 2021-11-29 | 70.73 | $65.82 | 29446 |
| 2021-11-26 | 71.29 | $67.01 | 32900 |
| 2021-11-24 | 71.74 | $69.83 | 17200 |
| 2021-11-23 | 71.90 | $71.12 | 20302 |
| 2021-11-22 | 71.93 | $71.79 | 32800 |
| 2021-11-19 | 71.90 | $69.93 | 22721 |
| 2021-11-18 | 72.05 | $71.11 | 24416 |
| 2021-11-17 | 72.08 | $70.90 | 15800 |
| 2021-11-16 | 72.13 | $72.02 | 26045 |
| 2021-11-15 | 72.07 | $72.57 | 27300 |
| 2021-11-12 | 71.94 | $73.23 | 10828 |
| 2021-11-11 | 71.75 | $73.47 | 15604 |
| 2021-11-10 | 71.52 | $73.03 | 13700 |
| 2021-11-09 | 71.32 | $73.02 | 20100 |
| 2021-11-08 | 71.12 | $72.89 | 32414 |
| 2021-11-05 | 70.90 | $76.35 | 54200 |
| 2021-11-04 | 70.32 | $71.09 | 37016 |
| 2021-11-03 | 70.22 | $72.07 | 25328 |
| 2021-11-02 | 70.01 | $70.50 | 27700 |
| 2021-11-01 | 69.96 | $71.33 | 34100 |
| 2021-10-29 | 69.81 | $69.94 | 51500 |
| 2021-10-28 | 69.79 | $68.34 | 21500 |
| 2021-10-27 | 69.94 | $66.58 | 24700 |
| 2021-10-26 | 70.28 | $68.94 | 35615 |
| 2021-10-25 | 70.40 | $71.11 | 18113 |
| 2021-10-22 | 70.30 | $71.21 | 11400 |
| 2021-10-21 | 70.19 | $70.52 | 15200 |
| 2021-10-20 | 70.14 | $70.48 | 17203 |
| 2021-10-19 | 70.09 | $70.65 | 11700 |
| 2021-10-18 | 70.01 | $70.23 | 23913 |
| 2021-10-15 | 69.96 | $72.17 | 38300 |
| 2021-10-14 | 69.71 | $70.78 | 23900 |
| 2021-10-13 | 69.58 | $71.04 | 22400 |
| 2021-10-12 | 69.42 | $70.55 | 23722 |
| 2021-10-11 | 69.30 | $68.78 | 19906 |
| 2021-10-08 | 69.34 | $67.86 | 18204 |
| 2021-10-07 | 69.49 | $68.47 | 26500 |
| 2021-10-06 | 69.59 | $68.86 | 18441 |
| 2021-10-05 | 69.66 | $69.83 | 19727 |
| 2021-10-04 | 69.65 | $69.23 | 15300 |
| 2021-10-01 | 69.71 | $70.37 | 34800 |
| 2021-09-30 | 69.69 | $69.98 | 25600 |
| 2021-09-29 | 69.72 | $71.39 | 25400 |
| 2021-09-28 | 69.62 | $69.79 | 21600 |
| 2021-09-27 | 69.70 | $70.75 | 35319 |
| 2021-09-24 | 69.71 | $69.42 | 14900 |
| 2021-09-23 | 69.86 | $69.26 | 26400 |
| 2021-09-22 | 70.04 | $68.57 | 23448 |
| 2021-09-21 | 70.31 | $68.61 | 21428 |
| 2021-09-20 | 70.61 | $68.40 | 29715 |
| 2021-09-17 | 70.95 | $68.95 | 88048 |
| 2021-09-16 | 71.26 | $69.06 | 16042 |
| 2021-09-15 | 71.58 | $69.19 | 20900 |
| 2021-09-14 | 71.92 | $68.41 | 21800 |
| 2021-09-13 | 72.36 | $68.78 | 23316 |
| 2021-09-10 | 72.80 | $70.26 | 15700 |
| 2021-09-09 | 73.12 | $70.75 | 25731 |
| 2021-09-08 | 73.42 | $71.31 | 28100 |
| 2021-09-07 | 73.69 | $72.02 | 23700 |
| 2021-09-03 | 73.91 | $72.80 | 19434 |
| 2021-09-02 | 74.08 | $73.93 | 17500 |
| 2021-09-01 | 74.15 | $74.30 | 28718 |
| 2021-08-31 | 74.20 | $73.85 | 34000 |
| 2021-08-30 | 74.30 | $74.06 | 14800 |
| 2021-08-27 | 74.39 | $74.15 | 23786 |
| 2021-08-26 | 74.49 | $73.07 | 14024 |
| 2021-08-25 | 74.71 | $73.26 | 24647 |
| 2021-08-24 | 74.91 | $73.34 | 17132 |
| 2021-08-23 | 75.11 | $73.82 | 20729 |
| 2021-08-20 | 75.28 | $74.21 | 26119 |
| 2021-08-19 | 75.40 | $73.86 | 21900 |
| 2021-08-18 | 75.56 | $73.54 | 26304 |
| 2021-08-17 | 75.74 | $74.86 | 23902 |
| 2021-08-16 | 75.80 | $75.42 | 21100 |
| 2021-08-13 | 75.79 | $74.99 | 12142 |
| 2021-08-12 | 75.81 | $75.47 | 25000 |
| 2021-08-11 | 75.78 | $75.49 | 31036 |
| 2021-08-10 | 75.72 | $75.84 | 13945 |
| 2021-08-09 | 75.62 | $76.71 | 19018 |
| 2021-08-06 | 75.40 | $76.45 | 20500 |
| 2021-08-05 | 75.18 | $77.34 | 25300 |
| 2021-08-04 | 74.85 | $76.39 | 23813 |
| 2021-08-03 | 74.58 | $76.18 | 14700 |
| 2021-08-02 | 74.30 | $76.01 | 26300 |
| 2021-07-30 | 74.01 | $77.65 | 46900 |
| 2021-07-29 | 73.54 | $75.49 | 11436 |
| 2021-07-28 | 73.24 | $75.19 | 15700 |
| 2021-07-27 | 72.94 | $74.62 | 14907 |
| 2021-07-26 | 72.68 | $74.86 | 27416 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
224.41
2026-07-24
Close Price
$225.69
Vol: 72329
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
53.87
Average
95.71
Maximum
224.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 224.41 | $225.69 | 72329 |
| 2026-07-23 | 223.20 | $221.51 | 123300 |
| 2026-07-22 | 222.63 | $220.34 | 91039 |
| 2026-07-21 | 222.17 | $222.85 | 110827 |
| 2026-07-20 | 221.06 | $219.88 | 78520 |
| 2026-07-17 | 220.35 | $228.16 | 131400 |
| 2026-07-16 | 217.73 | $224.64 | 140635 |
| 2026-07-15 | 215.39 | $216.17 | 96700 |
| 2026-07-14 | 214.41 | $210.79 | 89306 |
| 2026-07-13 | 214.37 | $207.87 | 130895 |
| 2026-07-10 | 214.90 | $210.38 | 109544 |
| 2026-07-09 | 214.94 | $214.18 | 101106 |
| 2026-07-08 | 214.14 | $211.78 | 113311 |
| 2026-07-07 | 213.66 | $216.40 | 165667 |
| 2026-07-06 | 212.09 | $217.43 | 103124 |
| 2026-07-02 | 209.99 | $218.44 | 105600 |
| 2026-07-01 | 207.31 | $212.71 | 99034 |
| 2026-06-30 | 205.36 | $211.36 | 126309 |
| 2026-06-29 | 203.34 | $206.33 | 137300 |
| 2026-06-26 | 202.02 | $206.54 | 504000 |
| 2026-06-25 | 200.41 | $201.53 | 105500 |
| 2026-06-24 | 199.57 | $202.81 | 103215 |
| 2026-06-23 | 198.29 | $199.54 | 140028 |
| 2026-06-22 | 197.47 | $201.40 | 180134 |
| 2026-06-18 | 196.10 | $201.53 | 667245 |
| 2026-06-17 | 194.46 | $191.10 | 130200 |
| 2026-06-16 | 194.73 | $191.97 | 142600 |
| 2026-06-15 | 194.84 | $195.59 | 134300 |
| 2026-06-12 | 194.17 | $197.72 | 110900 |
| 2026-06-11 | 192.92 | $195.95 | 96400 |
| 2026-06-10 | 191.83 | $191.81 | 153429 |
| 2026-06-09 | 191.40 | $192.12 | 142535 |
| 2026-06-08 | 190.83 | $187.73 | 151839 |
| 2026-06-05 | 191.06 | $192.13 | 105800 |
| 2026-06-04 | 190.38 | $188.02 | 77600 |
| 2026-06-03 | 190.44 | $186.44 | 116424 |
| 2026-06-02 | 190.82 | $183.35 | 118800 |
| 2026-06-01 | 191.88 | $179.40 | 145211 |
| 2026-05-29 | 193.91 | $184.42 | 76300 |
| 2026-05-28 | 195.18 | $184.84 | 86158 |
| 2026-05-27 | 196.51 | $192.00 | 103300 |
| 2026-05-26 | 196.51 | $190.00 | 178516 |
| 2026-05-22 | 196.88 | $196.00 | 132805 |
| 2026-05-21 | 195.99 | $196.00 | 148900 |
| 2026-05-20 | 194.91 | $199.51 | 85328 |
| 2026-05-19 | 192.85 | $196.00 | 102100 |
| 2026-05-18 | 191.16 | $196.30 | 90400 |
| 2026-05-15 | 189.08 | $193.65 | 75800 |
| 2026-05-14 | 187.17 | $197.96 | 63036 |
| 2026-05-13 | 184.01 | $194.71 | 104500 |
| 2026-05-12 | 180.99 | $189.47 | 122700 |
| 2026-05-11 | 178.55 | $189.75 | 89528 |
| 2026-05-08 | 175.63 | $188.82 | 150312 |
| 2026-05-07 | 172.42 | $171.42 | 64221 |
| 2026-05-06 | 172.35 | $169.41 | 112000 |
| 2026-05-05 | 172.67 | $167.05 | 65411 |
| 2026-05-04 | 173.52 | $170.61 | 70400 |
| 2026-05-01 | 173.74 | $174.86 | 98300 |
| 2026-04-30 | 173.07 | $173.29 | 102000 |
| 2026-04-29 | 172.61 | $175.07 | 115319 |
| 2026-04-28 | 171.69 | $174.64 | 66236 |
| 2026-04-27 | 170.68 | $176.38 | 98300 |
| 2026-04-24 | 169.13 | $172.86 | 109231 |
| 2026-04-23 | 168.06 | $170.58 | 180105 |
| 2026-04-22 | 167.28 | $173.63 | 336312 |
| 2026-04-21 | 165.72 | $160.61 | 145631 |
| 2026-04-20 | 166.65 | $166.58 | 83113 |
| 2026-04-17 | 166.46 | $167.99 | 77320 |
| 2026-04-16 | 165.93 | $161.31 | 104912 |
| 2026-04-15 | 166.71 | $159.20 | 98518 |
| 2026-04-14 | 168.05 | $163.50 | 93249 |
| 2026-04-13 | 168.69 | $169.60 | 84300 |
| 2026-04-10 | 168.12 | $170.85 | 114215 |
| 2026-04-09 | 167.18 | $176.81 | 164241 |
| 2026-04-08 | 164.82 | $172.37 | 148233 |
| 2026-04-07 | 163.01 | $166.42 | 143000 |
| 2026-04-06 | 162.14 | $164.13 | 111236 |
| 2026-04-02 | 161.62 | $162.75 | 95621 |
| 2026-04-01 | 161.30 | $157.97 | 120100 |
| 2026-03-31 | 161.93 | $159.70 | 131615 |
| 2026-03-30 | 162.29 | $162.39 | 118714 |
| 2026-03-27 | 162.14 | $161.03 | 133745 |
| 2026-03-26 | 162.24 | $161.28 | 177000 |
| 2026-03-25 | 162.30 | $161.42 | 97916 |
| 2026-03-24 | 162.33 | $161.99 | 133900 |
| 2026-03-23 | 162.24 | $161.75 | 125423 |
| 2026-03-20 | 162.18 | $158.81 | 474500 |
| 2026-03-19 | 162.71 | $157.73 | 123700 |
| 2026-03-18 | 163.55 | $157.72 | 118403 |
| 2026-03-17 | 164.51 | $162.67 | 127900 |
| 2026-03-16 | 164.57 | $164.96 | 89300 |
| 2026-03-13 | 164.13 | $161.44 | 51900 |
| 2026-03-12 | 164.35 | $155.88 | 96000 |
| 2026-03-11 | 165.76 | $156.34 | 98600 |
| 2026-03-10 | 167.27 | $157.62 | 87600 |
| 2026-03-09 | 168.73 | $160.52 | 236222 |
| 2026-03-06 | 169.78 | $167.89 | 81700 |
| 2026-03-05 | 169.41 | $168.09 | 65200 |
| 2026-03-04 | 168.89 | $172.83 | 63100 |
| 2026-03-03 | 167.25 | $170.51 | 66300 |
| 2026-03-02 | 165.80 | $171.15 | 87429 |
| 2026-02-27 | 163.95 | $163.50 | 112400 |
| 2026-02-26 | 163.37 | $160.17 | 84000 |
| 2026-02-25 | 163.37 | $160.33 | 82100 |
| 2026-02-24 | 163.30 | $157.45 | 77815 |
| 2026-02-23 | 163.79 | $157.13 | 87029 |
| 2026-02-20 | 164.38 | $157.82 | 88714 |
| 2026-02-19 | 164.89 | $158.42 | 115438 |
| 2026-02-18 | 165.29 | $162.10 | 73100 |
| 2026-02-17 | 164.94 | $164.96 | 72100 |
| 2026-02-13 | 163.87 | $169.69 | 44432 |
| 2026-02-12 | 161.59 | $168.33 | 89847 |
| 2026-02-11 | 159.17 | $168.34 | 59732 |
| 2026-02-10 | 156.32 | $162.63 | 54220 |
| 2026-02-09 | 154.17 | $162.55 | 52113 |
| 2026-02-06 | 151.65 | $161.57 | 63548 |
| 2026-02-05 | 148.91 | $159.90 | 77500 |
| 2026-02-04 | 146.05 | $151.45 | 54700 |
| 2026-02-03 | 144.48 | $148.89 | 57100 |
| 2026-02-02 | 143.19 | $149.29 | 66100 |
| 2026-01-30 | 141.59 | $143.11 | 115200 |
| 2026-01-29 | 141.02 | $140.18 | 60000 |
| 2026-01-28 | 140.96 | $139.09 | 52942 |
| 2026-01-27 | 141.11 | $139.93 | 41936 |
| 2026-01-26 | 141.10 | $145.73 | 75119 |
| 2026-01-23 | 139.84 | $143.23 | 52603 |
| 2026-01-22 | 138.91 | $144.95 | 59030 |
| 2026-01-21 | 137.45 | $143.79 | 65600 |
| 2026-01-20 | 135.99 | $137.78 | 27436 |
| 2026-01-16 | 135.57 | $137.15 | 55000 |
| 2026-01-15 | 135.21 | $139.01 | 77600 |
| 2026-01-14 | 134.39 | $135.31 | 77800 |
| 2026-01-13 | 134.23 | $135.66 | 73341 |
| 2026-01-12 | 133.97 | $133.91 | 105429 |
| 2026-01-09 | 134.04 | $129.76 | 61907 |
| 2026-01-08 | 134.99 | $128.69 | 65427 |
| 2026-01-07 | 136.33 | $131.93 | 73426 |
| 2026-01-06 | 137.19 | $134.47 | 88447 |
| 2026-01-05 | 137.65 | $130.93 | 97400 |
| 2026-01-02 | 138.93 | $130.41 | 75300 |
| 2025-12-31 | 140.51 | $137.09 | 96146 |
| 2025-12-30 | 140.92 | $138.41 | 60825 |
| 2025-12-29 | 141.10 | $138.77 | 74332 |
| 2025-12-26 | 141.21 | $138.68 | 31000 |
| 2025-12-24 | 141.34 | $138.57 | 84721 |
| 2025-12-23 | 141.50 | $139.23 | 62000 |
| 2025-12-22 | 141.51 | $142.17 | 59317 |
| 2025-12-19 | 140.89 | $141.64 | 391800 |
| 2025-12-18 | 140.26 | $141.67 | 112700 |
| 2025-12-17 | 139.49 | $140.46 | 70010 |
| 2025-12-16 | 138.83 | $138.93 | 119938 |
| 2025-12-15 | 138.37 | $139.87 | 107203 |
| 2025-12-12 | 137.61 | $138.57 | 46134 |
| 2025-12-11 | 136.98 | $137.75 | 63647 |
| 2025-12-10 | 136.40 | $135.01 | 65320 |
| 2025-12-09 | 136.29 | $133.84 | 60300 |
| 2025-12-08 | 136.39 | $132.21 | 75748 |
| 2025-12-05 | 136.82 | $134.73 | 47200 |
| 2025-12-04 | 136.76 | $136.59 | 66036 |
| 2025-12-03 | 136.28 | $137.68 | 81800 |
| 2025-12-02 | 135.47 | $137.18 | 103300 |
| 2025-12-01 | 134.60 | $137.29 | 75235 |
| 2025-11-28 | 133.55 | $136.29 | 39900 |
| 2025-11-26 | 132.52 | $137.18 | 146818 |
| 2025-11-25 | 131.11 | $137.95 | 127700 |
| 2025-11-24 | 129.30 | $132.12 | 49905 |
| 2025-11-21 | 128.40 | $130.44 | 113400 |
| 2025-11-20 | 127.71 | $127.36 | 32707 |
| 2025-11-19 | 127.54 | $126.15 | 61824 |
| 2025-11-18 | 127.58 | $124.93 | 32507 |
| 2025-11-17 | 127.88 | $125.87 | 30823 |
| 2025-11-14 | 128.01 | $128.12 | 54800 |
| 2025-11-13 | 127.67 | $126.62 | 58306 |
| 2025-11-12 | 127.58 | $129.29 | 71748 |
| 2025-11-11 | 126.89 | $132.20 | 40200 |
| 2025-11-10 | 125.47 | $130.77 | 62600 |
| 2025-11-07 | 124.11 | $127.17 | 61700 |
| 2025-11-06 | 123.27 | $125.00 | 82634 |
| 2025-11-05 | 122.75 | $124.93 | 103137 |
| 2025-11-04 | 122.16 | $122.13 | 44300 |
| 2025-11-03 | 122.05 | $121.04 | 54900 |
| 2025-10-31 | 122.15 | $119.44 | 49107 |
| 2025-10-30 | 122.60 | $121.79 | 91200 |
| 2025-10-29 | 122.62 | $120.85 | 86636 |
| 2025-10-28 | 122.83 | $122.00 | 48700 |
| 2025-10-27 | 122.82 | $120.38 | 53036 |
| 2025-10-24 | 123.15 | $122.73 | 57400 |
| 2025-10-23 | 123.02 | $122.07 | 27700 |
| 2025-10-22 | 123.00 | $123.51 | 72429 |
| 2025-10-21 | 122.65 | $121.33 | 63600 |
| 2025-10-20 | 122.70 | $123.43 | 59300 |
| 2025-10-17 | 122.31 | $121.95 | 68300 |
| 2025-10-16 | 122.15 | $121.88 | 46605 |
| 2025-10-15 | 121.97 | $122.49 | 43600 |
| 2025-10-14 | 121.62 | $121.50 | 67317 |
| 2025-10-13 | 121.41 | $119.51 | 127700 |
| 2025-10-10 | 121.57 | $117.43 | 135908 |
| 2025-10-09 | 122.19 | $118.89 | 74841 |
| 2025-10-08 | 122.58 | $119.99 | 46402 |
| 2025-10-07 | 122.78 | $117.81 | 65813 |
| 2025-10-06 | 123.46 | $118.44 | 35929 |
| 2025-10-03 | 124.09 | $121.32 | 51300 |
| 2025-10-02 | 124.20 | $121.80 | 75741 |
| 2025-10-01 | 124.19 | $124.64 | 60402 |
| 2025-09-30 | 123.56 | $121.51 | 62338 |
| 2025-09-29 | 123.46 | $122.47 | 78000 |
| 2025-09-26 | 123.11 | $126.41 | 67000 |
| 2025-09-25 | 121.85 | $122.28 | 108645 |
| 2025-09-24 | 121.23 | $124.81 | 43900 |
| 2025-09-23 | 119.96 | $122.75 | 84518 |
| 2025-09-22 | 118.88 | $122.32 | 136700 |
| 2025-09-19 | 117.71 | $117.22 | 511300 |
| 2025-09-18 | 117.39 | $119.07 | 111900 |
| 2025-09-17 | 116.62 | $115.30 | 67500 |
| 2025-09-16 | 116.50 | $115.38 | 89300 |
| 2025-09-15 | 116.31 | $116.17 | 113300 |
| 2025-09-12 | 115.91 | $114.98 | 56708 |
| 2025-09-11 | 115.68 | $115.33 | 38048 |
| 2025-09-10 | 115.31 | $113.42 | 27001 |
| 2025-09-09 | 115.27 | $114.04 | 35600 |
| 2025-09-08 | 115.06 | $115.93 | 34407 |
| 2025-09-05 | 114.39 | $114.94 | 29017 |
| 2025-09-04 | 113.81 | $115.15 | 32826 |
| 2025-09-03 | 113.06 | $112.25 | 35200 |
| 2025-09-02 | 112.78 | $112.53 | 31622 |
| 2025-08-29 | 112.38 | $113.48 | 33723 |
| 2025-08-28 | 111.69 | $113.17 | 42900 |
| 2025-08-27 | 110.92 | $111.97 | 27900 |
| 2025-08-26 | 110.27 | $111.41 | 33200 |
| 2025-08-25 | 109.61 | $111.98 | 43000 |
| 2025-08-22 | 108.70 | $114.82 | 48800 |
| 2025-08-21 | 107.03 | $110.30 | 34500 |
| 2025-08-20 | 106.03 | $109.88 | 38447 |
| 2025-08-19 | 104.94 | $109.33 | 29300 |
| 2025-08-18 | 103.79 | $107.76 | 24915 |
| 2025-08-15 | 102.76 | $107.50 | 36700 |
| 2025-08-14 | 101.62 | $106.35 | 41828 |
| 2025-08-13 | 100.54 | $108.82 | 47100 |
| 2025-08-12 | 98.75 | $107.49 | 43700 |
| 2025-08-11 | 96.97 | $103.43 | 111726 |
| 2025-08-08 | 95.76 | $100.38 | 51900 |
| 2025-08-07 | 95.01 | $96.41 | 38841 |
| 2025-08-06 | 94.99 | $96.64 | 36227 |
| 2025-08-05 | 94.93 | $96.46 | 41200 |
| 2025-08-04 | 94.91 | $94.77 | 34801 |
| 2025-08-01 | 95.27 | $94.57 | 54200 |
| 2025-07-31 | 95.74 | $96.03 | 69140 |
| 2025-07-30 | 95.99 | $95.58 | 44300 |
| 2025-07-29 | 96.40 | $96.88 | 62344 |
| 2025-07-28 | 96.61 | $95.82 | 42100 |
| 2025-07-25 | 97.09 | $96.40 | 53600 |
| 2025-07-24 | 97.55 | $94.48 | 52200 |
| 2025-07-23 | 98.50 | $95.60 | 71300 |
| 2025-07-22 | 99.38 | $96.21 | 42500 |
| 2025-07-21 | 100.28 | $97.31 | 40040 |
| 2025-07-18 | 101.11 | $97.44 | 55243 |
| 2025-07-17 | 102.05 | $98.72 | 75900 |
| 2025-07-16 | 102.88 | $98.22 | 73400 |
| 2025-07-15 | 103.95 | $97.39 | 81100 |
| 2025-07-14 | 105.37 | $103.17 | 186400 |
| 2025-07-11 | 105.80 | $103.26 | 33812 |
| 2025-07-10 | 106.27 | $104.03 | 66541 |
| 2025-07-09 | 106.66 | $103.74 | 38549 |
| 2025-07-08 | 107.16 | $103.47 | 63100 |
| 2025-07-07 | 107.80 | $104.23 | 63000 |
| 2025-07-03 | 108.36 | $108.44 | 49044 |
| 2025-07-02 | 108.12 | $108.76 | 78326 |
| 2025-07-01 | 107.77 | $107.60 | 45200 |
| 2025-06-30 | 107.59 | $107.01 | 62519 |
| 2025-06-27 | 107.49 | $108.14 | 119200 |
| 2025-06-26 | 107.13 | $109.05 | 64008 |
| 2025-06-25 | 106.51 | $107.71 | 108319 |
| 2025-06-24 | 106.06 | $107.79 | 74020 |
| 2025-06-23 | 105.52 | $106.43 | 76902 |
| 2025-06-20 | 105.16 | $104.86 | 271511 |
| 2025-06-18 | 105.07 | $106.04 | 135500 |
| 2025-06-17 | 104.72 | $101.84 | 104600 |
| 2025-06-16 | 105.18 | $102.33 | 75701 |
| 2025-06-13 | 105.60 | $103.10 | 55936 |
| 2025-06-12 | 105.91 | $104.56 | 84230 |
| 2025-06-11 | 105.96 | $104.70 | 78800 |
| 2025-06-10 | 105.98 | $104.37 | 129501 |
| 2025-06-09 | 106.05 | $104.46 | 58529 |
| 2025-06-06 | 106.10 | $106.10 | 33115 |
| 2025-06-05 | 105.80 | $105.44 | 24248 |
| 2025-06-04 | 105.57 | $104.38 | 28215 |
| 2025-06-03 | 105.52 | $104.69 | 31927 |
| 2025-06-02 | 105.37 | $103.58 | 38742 |
| 2025-05-30 | 105.42 | $104.14 | 43500 |
| 2025-05-29 | 105.35 | $104.72 | 27541 |
| 2025-05-28 | 105.12 | $103.96 | 20700 |
| 2025-05-27 | 104.99 | $104.45 | 27739 |
| 2025-05-23 | 104.73 | $102.33 | 26012 |
| 2025-05-22 | 104.84 | $101.59 | 26400 |
| 2025-05-21 | 105.11 | $103.28 | 32500 |
| 2025-05-20 | 105.05 | $105.65 | 24800 |
| 2025-05-19 | 104.45 | $106.43 | 33100 |
| 2025-05-16 | 103.58 | $108.61 | 76100 |
| 2025-05-15 | 102.07 | $106.58 | 58200 |
| 2025-05-14 | 100.74 | $108.14 | 94900 |
| 2025-05-13 | 98.85 | $105.39 | 49346 |
| 2025-05-12 | 97.21 | $102.14 | 53213 |
| 2025-05-09 | 95.99 | $100.54 | 54828 |
| 2025-05-08 | 94.91 | $94.66 | 31545 |
| 2025-05-07 | 94.89 | $95.67 | 42100 |
| 2025-05-06 | 94.64 | $95.05 | 31415 |
| 2025-05-05 | 94.49 | $94.10 | 29735 |
| 2025-05-02 | 94.50 | $96.18 | 25800 |
| 2025-05-01 | 94.08 | $94.37 | 29019 |
| 2025-04-30 | 93.97 | $94.49 | 38224 |
| 2025-04-29 | 93.81 | $96.63 | 33908 |
| 2025-04-28 | 93.17 | $95.85 | 42200 |
| 2025-04-25 | 92.60 | $94.58 | 37335 |
| 2025-04-24 | 92.20 | $94.41 | 37925 |
| 2025-04-23 | 91.77 | $94.00 | 40740 |
| 2025-04-22 | 91.37 | $92.58 | 47900 |
| 2025-04-21 | 91.20 | $90.31 | 62400 |
| 2025-04-17 | 91.49 | $92.13 | 42700 |
| 2025-04-16 | 91.45 | $91.57 | 47022 |
| 2025-04-15 | 91.53 | $92.75 | 55845 |
| 2025-04-14 | 91.37 | $92.33 | 33102 |
| 2025-04-11 | 91.28 | $91.91 | 49700 |
| 2025-04-10 | 91.28 | $90.66 | 50500 |
| 2025-04-09 | 91.54 | $93.64 | 60300 |
| 2025-04-08 | 91.22 | $89.91 | 76800 |
| 2025-04-07 | 91.65 | $90.47 | 83339 |
| 2025-04-04 | 92.03 | $92.89 | 57119 |
| 2025-04-03 | 91.97 | $93.32 | 49400 |
| 2025-04-02 | 91.82 | $93.75 | 39100 |
| 2025-04-01 | 91.56 | $93.57 | 36900 |
| 2025-03-31 | 91.30 | $92.80 | 62200 |
| 2025-03-28 | 91.17 | $92.41 | 50441 |
| 2025-03-27 | 91.12 | $93.17 | 62600 |
| 2025-03-26 | 90.90 | $92.02 | 43400 |
| 2025-03-25 | 90.91 | $90.37 | 85714 |
| 2025-03-24 | 91.28 | $91.46 | 62734 |
| 2025-03-21 | 91.49 | $90.72 | 302000 |
| 2025-03-20 | 91.91 | $91.24 | 90400 |
| 2025-03-19 | 92.29 | $94.56 | 87800 |
| 2025-03-18 | 92.04 | $93.03 | 71842 |
| 2025-03-17 | 92.10 | $92.82 | 71444 |
| 2025-03-14 | 92.22 | $93.62 | 33832 |
| 2025-03-13 | 92.20 | $92.90 | 37800 |
| 2025-03-12 | 92.35 | $93.74 | 44400 |
| 2025-03-11 | 92.36 | $94.52 | 61532 |
| 2025-03-10 | 92.22 | $92.93 | 86400 |
| 2025-03-07 | 92.41 | $92.83 | 53200 |
| 2025-03-06 | 92.67 | $93.93 | 49700 |
| 2025-03-05 | 92.76 | $93.36 | 49721 |
| 2025-03-04 | 93.00 | $92.71 | 56231 |
| 2025-03-03 | 93.44 | $93.38 | 64728 |
| 2025-02-28 | 93.83 | $93.17 | 86800 |
| 2025-02-27 | 94.33 | $93.33 | 58100 |
| 2025-02-26 | 94.91 | $92.60 | 50600 |
| 2025-02-25 | 95.75 | $93.27 | 76200 |
| 2025-02-24 | 96.60 | $90.62 | 66747 |
| 2025-02-21 | 98.16 | $93.70 | 71800 |
| 2025-02-20 | 99.33 | $96.37 | 80470 |
| 2025-02-19 | 100.13 | $100.86 | 49718 |
| 2025-02-18 | 100.13 | $102.00 | 66840 |
| 2025-02-14 | 99.90 | $102.76 | 61114 |
| 2025-02-13 | 99.48 | $103.55 | 48400 |
| 2025-02-12 | 98.83 | $100.20 | 59240 |
| 2025-02-11 | 98.80 | $102.51 | 42220 |
| 2025-02-10 | 98.29 | $100.71 | 43200 |
| 2025-02-07 | 98.09 | $99.67 | 38344 |
| 2025-02-06 | 98.10 | $100.79 | 49429 |
| 2025-02-05 | 97.89 | $101.78 | 33819 |
| 2025-02-04 | 97.46 | $101.67 | 32128 |
| 2025-02-03 | 97.00 | $101.01 | 65111 |
| 2025-01-31 | 96.63 | $102.67 | 90200 |
| 2025-01-30 | 95.88 | $100.33 | 30200 |
| 2025-01-29 | 95.53 | $99.25 | 46600 |
| 2025-01-28 | 95.39 | $99.76 | 51500 |
| 2025-01-27 | 95.15 | $98.09 | 80141 |
| 2025-01-24 | 95.26 | $95.99 | 67800 |
| 2025-01-23 | 95.86 | $96.76 | 72244 |
| 2025-01-22 | 96.44 | $96.73 | 64026 |
| 2025-01-21 | 97.16 | $100.77 | 59546 |
| 2025-01-17 | 97.18 | $98.65 | 43204 |
| 2025-01-16 | 97.69 | $98.81 | 52825 |
| 2025-01-15 | 98.29 | $98.66 | 54607 |
| 2025-01-14 | 99.06 | $97.73 | 63900 |
| 2025-01-13 | 100.20 | $97.01 | 51200 |
| 2025-01-10 | 101.71 | $96.85 | 65644 |
| 2025-01-08 | 103.54 | $99.52 | 75700 |
| 2025-01-07 | 105.13 | $99.96 | 61406 |
| 2025-01-06 | 106.93 | $103.31 | 56600 |
| 2025-01-03 | 108.34 | $106.80 | 66423 |
| 2025-01-02 | 109.27 | $106.48 | 40800 |
| 2024-12-31 | 110.45 | $107.56 | 61531 |
| 2024-12-30 | 111.62 | $107.42 | 46438 |
| 2024-12-27 | 113.03 | $109.62 | 30926 |
| 2024-12-26 | 114.23 | $111.76 | 34132 |
| 2024-12-24 | 115.19 | $111.29 | 16900 |
| 2024-12-23 | 116.43 | $110.95 | 43227 |
| 2024-12-20 | 117.96 | $111.87 | 255400 |
| 2024-12-19 | 119.55 | $113.83 | 57331 |
| 2024-12-18 | 121.00 | $114.35 | 60500 |
| 2024-12-17 | 122.58 | $121.24 | 51600 |
| 2024-12-16 | 122.97 | $122.25 | 56200 |
| 2024-12-13 | 123.22 | $121.44 | 61326 |
| 2024-12-12 | 123.68 | $120.43 | 21400 |
| 2024-12-11 | 124.43 | $122.70 | 51012 |
| 2024-12-10 | 124.82 | $122.49 | 50128 |
| 2024-12-09 | 125.32 | $122.13 | 33400 |
| 2024-12-06 | 125.98 | $123.64 | 29325 |
| 2024-12-05 | 126.42 | $125.07 | 49500 |
| 2024-12-04 | 126.63 | $127.05 | 28100 |
| 2024-12-03 | 126.45 | $125.29 | 38200 |
| 2024-12-02 | 126.60 | $127.36 | 69600 |
| 2024-11-29 | 126.34 | $125.20 | 29014 |
| 2024-11-27 | 126.49 | $124.47 | 37535 |
| 2024-11-26 | 126.81 | $126.21 | 28200 |
| 2024-11-25 | 126.81 | $127.08 | 57500 |
| 2024-11-22 | 126.63 | $126.48 | 49324 |
| 2024-11-21 | 126.53 | $125.85 | 43500 |
| 2024-11-20 | 126.54 | $123.34 | 33425 |
| 2024-11-19 | 127.07 | $124.58 | 40200 |
| 2024-11-18 | 127.42 | $123.96 | 42600 |
| 2024-11-15 | 127.94 | $125.86 | 64006 |
| 2024-11-14 | 128.14 | $127.16 | 67900 |
| 2024-11-13 | 128.08 | $129.84 | 42705 |
| 2024-11-12 | 127.44 | $130.62 | 60200 |
| 2024-11-11 | 126.51 | $135.75 | 50847 |
| 2024-11-08 | 124.35 | $134.43 | 54000 |
| 2024-11-07 | 122.11 | $129.92 | 50300 |
| 2024-11-06 | 120.46 | $130.34 | 116500 |
| 2024-11-05 | 118.46 | $120.93 | 29700 |
| 2024-11-04 | 118.13 | $116.80 | 30043 |
| 2024-11-01 | 118.62 | $119.50 | 44700 |
| 2024-10-31 | 118.64 | $116.03 | 48400 |
| 2024-10-30 | 119.40 | $118.78 | 48500 |
| 2024-10-29 | 119.72 | $121.84 | 38320 |
| 2024-10-28 | 119.45 | $120.22 | 39000 |
| 2024-10-25 | 119.49 | $118.69 | 22600 |
| 2024-10-24 | 119.86 | $119.32 | 43246 |
| 2024-10-23 | 120.18 | $118.91 | 22400 |
| 2024-10-22 | 120.64 | $119.44 | 31200 |
| 2024-10-21 | 121.07 | $119.65 | 34147 |
| 2024-10-18 | 121.54 | $122.24 | 29949 |
| 2024-10-17 | 121.54 | $124.08 | 27613 |
| 2024-10-16 | 121.17 | $124.88 | 55209 |
| 2024-10-15 | 120.57 | $121.10 | 80548 |
| 2024-10-14 | 120.69 | $121.12 | 28203 |
| 2024-10-11 | 120.83 | $120.40 | 40100 |
| 2024-10-10 | 121.16 | $117.72 | 56400 |
| 2024-10-09 | 122.11 | $122.08 | 41739 |
| 2024-10-08 | 122.32 | $120.56 | 30800 |
| 2024-10-07 | 122.88 | $120.36 | 61900 |
| 2024-10-04 | 123.59 | $123.02 | 37200 |
| 2024-10-03 | 123.86 | $121.64 | 33021 |
| 2024-10-02 | 124.46 | $122.69 | 33228 |
| 2024-10-01 | 124.96 | $123.20 | 51800 |
| 2024-09-30 | 125.42 | $125.77 | 75400 |
| 2024-09-27 | 125.43 | $124.01 | 39500 |
| 2024-09-26 | 125.81 | $125.80 | 64921 |
| 2024-09-25 | 125.87 | $125.38 | 46600 |
| 2024-09-24 | 126.04 | $126.97 | 49710 |
| 2024-09-23 | 125.91 | $127.00 | 51527 |
| 2024-09-20 | 125.75 | $126.76 | 711000 |
| 2024-09-19 | 125.62 | $125.75 | 54000 |
| 2024-09-18 | 125.69 | $123.34 | 70845 |
| 2024-09-17 | 126.28 | $124.10 | 86823 |
| 2024-09-16 | 126.80 | $124.51 | 79100 |
| 2024-09-13 | 127.33 | $124.65 | 54000 |
| 2024-09-12 | 127.92 | $123.45 | 43737 |
| 2024-09-11 | 128.85 | $122.22 | 60406 |
| 2024-09-10 | 130.18 | $123.87 | 77700 |
| 2024-09-09 | 131.38 | $121.27 | 186400 |
| 2024-09-06 | 133.31 | $129.03 | 74500 |
| 2024-09-05 | 133.89 | $131.68 | 26200 |
| 2024-09-04 | 133.99 | $131.23 | 32407 |
| 2024-09-03 | 134.19 | $130.90 | 61600 |
| 2024-08-30 | 134.46 | $137.13 | 41700 |
| 2024-08-29 | 133.45 | $135.69 | 26200 |
| 2024-08-28 | 132.55 | $135.77 | 49338 |
| 2024-08-27 | 131.48 | $132.05 | 36400 |
| 2024-08-26 | 130.99 | $132.44 | 52800 |
| 2024-08-23 | 130.33 | $134.00 | 50700 |
| 2024-08-22 | 129.22 | $130.23 | 36900 |
| 2024-08-21 | 128.70 | $129.06 | 25400 |
| 2024-08-20 | 128.34 | $126.80 | 30821 |
| 2024-08-19 | 128.38 | $127.63 | 32600 |
| 2024-08-16 | 128.23 | $127.18 | 49808 |
| 2024-08-15 | 128.14 | $129.66 | 36500 |
| 2024-08-14 | 127.50 | $125.77 | 55500 |
| 2024-08-13 | 127.56 | $127.05 | 40900 |
| 2024-08-12 | 127.34 | $125.12 | 41014 |
| 2024-08-09 | 127.48 | $122.88 | 32100 |
| 2024-08-08 | 128.09 | $121.24 | 45000 |
| 2024-08-07 | 129.13 | $121.26 | 60015 |
| 2024-08-06 | 130.30 | $117.58 | 52102 |
| 2024-08-05 | 132.41 | $119.17 | 70100 |
| 2024-08-02 | 134.49 | $125.43 | 69937 |
| 2024-08-01 | 135.54 | $132.96 | 66321 |
| 2024-07-31 | 135.12 | $136.16 | 80919 |
| 2024-07-30 | 133.92 | $135.75 | 57200 |
| 2024-07-29 | 132.56 | $135.41 | 56400 |
| 2024-07-26 | 131.00 | $135.76 | 61862 |
| 2024-07-25 | 129.08 | $130.79 | 59040 |
| 2024-07-24 | 127.85 | $129.53 | 71400 |
| 2024-07-23 | 126.64 | $131.25 | 62500 |
| 2024-07-22 | 124.84 | $125.98 | 36900 |
| 2024-07-19 | 123.82 | $124.49 | 50215 |
| 2024-07-18 | 122.91 | $126.10 | 71900 |
| 2024-07-17 | 121.48 | $126.97 | 68500 |
| 2024-07-16 | 119.60 | $126.51 | 66628 |
| 2024-07-15 | 117.48 | $120.04 | 76300 |
| 2024-07-12 | 116.35 | $120.95 | 68300 |
| 2024-07-11 | 114.83 | $119.75 | 60902 |
| 2024-07-10 | 113.28 | $115.04 | 34000 |
| 2024-07-09 | 112.46 | $113.48 | 83324 |
| 2024-07-08 | 111.81 | $115.07 | 55900 |
| 2024-07-05 | 110.70 | $114.26 | 56300 |
| 2024-07-03 | 109.56 | $111.44 | 24300 |
| 2024-07-02 | 108.81 | $110.18 | 45800 |
| 2024-07-01 | 108.20 | $109.43 | 62325 |
| 2024-06-28 | 107.63 | $108.40 | 165600 |
| 2024-06-27 | 107.17 | $107.47 | 39042 |
| 2024-06-26 | 106.81 | $106.99 | 34300 |
| 2024-06-25 | 106.49 | $106.86 | 34321 |
| 2024-06-24 | 106.13 | $106.26 | 43213 |
| 2024-06-21 | 105.82 | $106.18 | 155804 |
| 2024-06-20 | 105.46 | $103.36 | 49413 |
| 2024-06-18 | 105.63 | $105.84 | 53218 |
| 2024-06-17 | 105.29 | $104.92 | 38105 |
| 2024-06-14 | 105.07 | $103.20 | 36941 |
| 2024-06-13 | 105.16 | $102.82 | 34300 |
| 2024-06-12 | 105.34 | $103.61 | 49400 |
| 2024-06-11 | 105.35 | $103.42 | 60900 |
| 2024-06-10 | 105.39 | $102.24 | 61824 |
| 2024-06-07 | 105.67 | $103.17 | 38727 |
| 2024-06-06 | 105.77 | $104.83 | 63406 |
| 2024-06-05 | 105.52 | $106.61 | 48900 |
| 2024-06-04 | 104.83 | $106.56 | 38200 |
| 2024-06-03 | 104.02 | $105.96 | 41300 |
| 2024-05-31 | 103.19 | $105.75 | 45723 |
| 2024-05-30 | 102.24 | $105.33 | 46900 |
| 2024-05-29 | 101.21 | $102.07 | 51239 |
| 2024-05-28 | 100.68 | $102.51 | 58003 |
| 2024-05-24 | 99.96 | $102.33 | 56700 |
| 2024-05-23 | 99.15 | $99.24 | 57737 |
| 2024-05-22 | 98.84 | $99.62 | 49400 |
| 2024-05-21 | 98.38 | $98.38 | 41100 |
| 2024-05-20 | 98.10 | $99.12 | 41000 |
| 2024-05-17 | 97.61 | $100.40 | 32614 |
| 2024-05-16 | 96.76 | $99.34 | 28233 |
| 2024-05-15 | 95.97 | $100.27 | 50234 |
| 2024-05-14 | 94.86 | $97.85 | 35400 |
| 2024-05-13 | 94.07 | $96.92 | 48712 |
| 2024-05-10 | 93.34 | $94.95 | 30025 |
| 2024-05-09 | 92.91 | $96.03 | 44800 |
| 2024-05-08 | 92.17 | $94.21 | 38100 |
| 2024-05-07 | 91.70 | $93.74 | 64829 |
| 2024-05-06 | 91.25 | $93.20 | 40300 |
| 2024-05-03 | 90.84 | $91.47 | 39231 |
| 2024-05-02 | 90.73 | $93.41 | 48217 |
| 2024-05-01 | 90.20 | $92.02 | 66821 |
| 2024-04-30 | 89.87 | $90.87 | 47132 |
| 2024-04-29 | 89.74 | $90.52 | 23300 |
| 2024-04-26 | 89.67 | $91.28 | 29400 |
| 2024-04-25 | 89.43 | $90.77 | 37406 |
| 2024-04-24 | 89.27 | $91.13 | 37700 |
| 2024-04-23 | 89.01 | $91.18 | 35848 |
| 2024-04-22 | 88.70 | $89.99 | 42000 |
| 2024-04-19 | 88.61 | $90.62 | 71318 |
| 2024-04-18 | 88.38 | $87.95 | 50805 |
| 2024-04-17 | 88.68 | $87.68 | 32211 |
| 2024-04-16 | 89.10 | $87.34 | 36600 |
| 2024-04-15 | 89.67 | $87.97 | 31730 |
| 2024-04-12 | 90.20 | $89.14 | 44602 |
| 2024-04-11 | 90.58 | $89.80 | 34142 |
| 2024-04-10 | 90.89 | $89.12 | 46600 |
| 2024-04-09 | 91.41 | $90.88 | 38400 |
| 2024-04-08 | 91.63 | $91.93 | 60503 |
| 2024-04-05 | 91.69 | $92.59 | 67100 |
| 2024-04-04 | 91.61 | $91.18 | 50024 |
| 2024-04-03 | 91.83 | $90.56 | 48500 |
| 2024-04-02 | 92.22 | $89.61 | 77803 |
| 2024-04-01 | 92.87 | $92.49 | 47519 |
| 2024-03-28 | 93.03 | $94.51 | 117049 |
| 2024-03-27 | 92.80 | $93.31 | 48816 |
| 2024-03-26 | 92.78 | $91.57 | 47739 |
| 2024-03-25 | 93.13 | $92.04 | 33118 |
| 2024-03-22 | 93.44 | $92.85 | 56305 |
| 2024-03-21 | 93.64 | $93.35 | 60714 |
| 2024-03-20 | 93.76 | $93.68 | 66937 |
| 2024-03-19 | 93.84 | $92.74 | 70300 |
| 2024-03-18 | 94.14 | $91.75 | 91100 |
| 2024-03-15 | 94.69 | $92.26 | 227000 |
| 2024-03-14 | 95.22 | $93.07 | 65600 |
| 2024-03-13 | 95.67 | $94.48 | 66615 |
| 2024-03-12 | 95.89 | $96.48 | 59000 |
| 2024-03-11 | 95.72 | $94.80 | 86800 |
| 2024-03-08 | 95.88 | $92.54 | 99341 |
| 2024-03-07 | 96.53 | $95.63 | 59537 |
| 2024-03-06 | 96.64 | $95.07 | 76146 |
| 2024-03-05 | 96.88 | $94.10 | 112500 |
| 2024-03-04 | 97.35 | $95.42 | 77811 |
| 2024-03-01 | 97.62 | $96.27 | 69001 |
| 2024-02-29 | 97.74 | $98.66 | 47624 |
| 2024-02-28 | 97.37 | $97.82 | 45622 |
| 2024-02-27 | 97.11 | $98.01 | 84747 |
| 2024-02-26 | 96.76 | $98.73 | 57300 |
| 2024-02-23 | 96.19 | $98.34 | 45200 |
| 2024-02-22 | 95.61 | $100.76 | 71348 |
| 2024-02-21 | 94.42 | $98.87 | 99000 |
| 2024-02-20 | 93.43 | $97.65 | 158700 |
| 2024-02-16 | 92.54 | $93.35 | 131306 |
| 2024-02-15 | 92.42 | $92.34 | 79529 |
| 2024-02-14 | 92.49 | $91.69 | 86600 |
| 2024-02-13 | 92.71 | $90.12 | 92500 |
| 2024-02-12 | 93.30 | $93.23 | 71416 |
| 2024-02-09 | 93.33 | $92.50 | 86013 |
| 2024-02-08 | 93.52 | $90.95 | 72500 |
| 2024-02-07 | 94.07 | $90.50 | 57500 |
| 2024-02-06 | 94.80 | $91.16 | 83937 |
| 2024-02-05 | 95.51 | $90.86 | 55820 |
| 2024-02-02 | 96.39 | $92.38 | 70200 |
| 2024-02-01 | 97.08 | $93.17 | 103700 |
| 2024-01-31 | 97.71 | $93.04 | 138500 |
| 2024-01-30 | 98.45 | $95.60 | 95520 |
| 2024-01-29 | 98.75 | $97.08 | 58500 |
| 2024-01-26 | 98.78 | $97.75 | 66700 |
| 2024-01-25 | 98.66 | $98.10 | 77238 |
| 2024-01-24 | 98.42 | $97.40 | 80009 |
| 2024-01-23 | 98.27 | $98.14 | 89300 |
| 2024-01-22 | 97.93 | $98.07 | 96239 |
| 2024-01-19 | 97.53 | $96.44 | 68222 |
| 2024-01-18 | 97.39 | $95.31 | 50500 |
| 2024-01-17 | 97.44 | $95.04 | 68313 |
| 2024-01-16 | 97.54 | $96.09 | 70300 |
| 2024-01-12 | 97.41 | $97.39 | 106103 |
| 2024-01-11 | 96.97 | $95.31 | 89537 |
| 2024-01-10 | 96.87 | $95.59 | 94000 |
| 2024-01-09 | 96.67 | $94.61 | 104012 |
| 2024-01-08 | 96.62 | $94.78 | 74200 |
| 2024-01-05 | 96.50 | $92.20 | 125700 |
| 2024-01-04 | 96.89 | $93.50 | 76649 |
| 2024-01-03 | 97.03 | $93.19 | 93400 |
| 2024-01-02 | 97.22 | $93.24 | 97525 |
| 2023-12-29 | 97.41 | $92.42 | 175803 |
| 2023-12-28 | 97.76 | $94.52 | 111704 |
| 2023-12-27 | 97.69 | $96.60 | 122700 |
| 2023-12-26 | 97.13 | $96.69 | 105400 |
| 2023-12-22 | 96.43 | $97.58 | 100001 |
| 2023-12-21 | 95.38 | $95.47 | 99100 |
| 2023-12-20 | 94.57 | $95.33 | 138516 |
| 2023-12-19 | 93.61 | $95.39 | 125400 |
| 2023-12-18 | 92.46 | $94.03 | 188900 |
| 2023-12-15 | 91.36 | $94.21 | 2.7M |
| 2023-12-14 | 90.02 | $91.71 | 256500 |
| 2023-12-13 | 88.95 | $91.84 | 249617 |
| 2023-12-12 | 87.64 | $90.47 | 175800 |
| 2023-12-11 | 86.39 | $89.17 | 147838 |
| 2023-12-08 | 85.17 | $88.60 | 200600 |
| 2023-12-07 | 83.84 | $87.00 | 160300 |
| 2023-12-06 | 82.61 | $87.39 | 165340 |
| 2023-12-05 | 81.08 | $86.86 | 233214 |
| 2023-12-04 | 79.39 | $86.30 | 471051 |
| 2023-12-01 | 77.52 | $77.59 | 54900 |
| 2023-11-30 | 77.17 | $76.57 | 61300 |
| 2023-11-29 | 76.96 | $76.06 | 37600 |
| 2023-11-28 | 76.81 | $76.07 | 23800 |
| 2023-11-27 | 76.62 | $76.90 | 43234 |
| 2023-11-24 | 76.20 | $76.90 | 20600 |
| 2023-11-22 | 75.70 | $76.16 | 28123 |
| 2023-11-21 | 75.25 | $77.33 | 42334 |
| 2023-11-20 | 74.47 | $76.78 | 47017 |
| 2023-11-17 | 73.67 | $75.56 | 55201 |
| 2023-11-16 | 72.97 | $75.44 | 53900 |
| 2023-11-15 | 72.18 | $74.61 | 46800 |
| 2023-11-14 | 71.42 | $74.93 | 54416 |
| 2023-11-13 | 70.47 | $72.27 | 26801 |
| 2023-11-10 | 69.91 | $71.79 | 37944 |
| 2023-11-09 | 69.35 | $70.56 | 37500 |
| 2023-11-08 | 68.96 | $70.57 | 26513 |
| 2023-11-07 | 68.49 | $70.12 | 38300 |
| 2023-11-06 | 68.04 | $69.13 | 30900 |
| 2023-11-03 | 67.72 | $70.92 | 53900 |
| 2023-11-02 | 66.97 | $67.92 | 30728 |
| 2023-11-01 | 66.72 | $67.78 | 20848 |
| 2023-10-31 | 66.47 | $67.36 | 23623 |
| 2023-10-30 | 66.26 | $67.47 | 27700 |
| 2023-10-27 | 66.00 | $66.10 | 22045 |
| 2023-10-26 | 65.98 | $66.65 | 23722 |
| 2023-10-25 | 65.84 | $66.47 | 24300 |
| 2023-10-24 | 65.72 | $65.81 | 29700 |
| 2023-10-23 | 65.72 | $65.89 | 22500 |
| 2023-10-20 | 65.70 | $66.50 | 44248 |
| 2023-10-19 | 65.55 | $65.58 | 27600 |
| 2023-10-18 | 65.58 | $65.29 | 21519 |
| 2023-10-17 | 65.67 | $65.21 | 36300 |
| 2023-10-16 | 65.80 | $65.62 | 34600 |
| 2023-10-13 | 65.85 | $64.20 | 49500 |
| 2023-10-12 | 66.22 | $65.00 | 42900 |
| 2023-10-11 | 66.48 | $66.85 | 28614 |
| 2023-10-10 | 66.39 | $67.60 | 30700 |
| 2023-10-09 | 66.13 | $67.21 | 22100 |
| 2023-10-06 | 65.91 | $66.37 | 44313 |
| 2023-10-05 | 65.83 | $67.21 | 52508 |
| 2023-10-04 | 65.56 | $65.99 | 34500 |
| 2023-10-03 | 65.51 | $65.32 | 22408 |
| 2023-10-02 | 65.59 | $64.65 | 30016 |
| 2023-09-29 | 65.83 | $63.98 | 35700 |
| 2023-09-28 | 66.25 | $64.95 | 27800 |
| 2023-09-27 | 66.53 | $64.50 | 38346 |
| 2023-09-26 | 66.96 | $64.80 | 24900 |
| 2023-09-25 | 67.39 | $66.08 | 21500 |
| 2023-09-22 | 67.61 | $65.82 | 24600 |
| 2023-09-21 | 67.92 | $67.28 | 24900 |
| 2023-09-20 | 67.97 | $67.43 | 17700 |
| 2023-09-19 | 67.99 | $67.43 | 18428 |
| 2023-09-18 | 68.01 | $67.86 | 22600 |
| 2023-09-15 | 67.94 | $67.50 | 155940 |
| 2023-09-14 | 67.92 | $67.84 | 23600 |
| 2023-09-13 | 67.83 | $67.30 | 30900 |
| 2023-09-12 | 67.83 | $67.50 | 22929 |
| 2023-09-11 | 67.78 | $67.74 | 23336 |
| 2023-09-08 | 67.67 | $67.37 | 56222 |
| 2023-09-07 | 67.61 | $65.72 | 46400 |
| 2023-09-06 | 67.88 | $65.41 | 27700 |
| 2023-09-05 | 68.25 | $65.03 | 39700 |
| 2023-09-01 | 68.76 | $67.24 | 34200 |
| 2023-08-31 | 68.87 | $65.95 | 37113 |
| 2023-08-30 | 69.26 | $68.31 | 31348 |
| 2023-08-29 | 69.20 | $66.90 | 22200 |
| 2023-08-28 | 69.42 | $68.18 | 22808 |
| 2023-08-25 | 69.38 | $68.26 | 30146 |
| 2023-08-24 | 69.31 | $68.22 | 29303 |
| 2023-08-23 | 69.22 | $68.03 | 24500 |
| 2023-08-22 | 69.13 | $68.56 | 26133 |
| 2023-08-21 | 68.91 | $69.03 | 29341 |
| 2023-08-18 | 68.53 | $68.80 | 33645 |
| 2023-08-17 | 68.12 | $69.09 | 27100 |
| 2023-08-16 | 67.57 | $69.48 | 29322 |
| 2023-08-15 | 66.84 | $68.70 | 17800 |
| 2023-08-14 | 66.13 | $68.60 | 24423 |
| 2023-08-11 | 65.31 | $69.01 | 33405 |
| 2023-08-10 | 64.26 | $67.55 | 27700 |
| 2023-08-09 | 63.34 | $67.34 | 25832 |
| 2023-08-08 | 62.31 | $67.53 | 29100 |
| 2023-08-07 | 61.07 | $67.05 | 57700 |
| 2023-08-04 | 59.72 | $63.17 | 38143 |
| 2023-08-03 | 58.97 | $59.78 | 26136 |
| 2023-08-02 | 58.81 | $59.79 | 27904 |
| 2023-08-01 | 58.63 | $59.85 | 23500 |
| 2023-07-31 | 58.41 | $59.02 | 56935 |
| 2023-07-28 | 58.33 | $58.76 | 24900 |
| 2023-07-27 | 58.30 | $58.35 | 41600 |
| 2023-07-26 | 58.35 | $59.15 | 28400 |
| 2023-07-25 | 58.24 | $59.01 | 32500 |
| 2023-07-24 | 58.15 | $58.97 | 30134 |
| 2023-07-21 | 58.06 | $58.67 | 52100 |
| 2023-07-20 | 58.02 | $58.63 | 36300 |
| 2023-07-19 | 57.98 | $58.47 | 29300 |
| 2023-07-18 | 57.98 | $57.75 | 40123 |
| 2023-07-17 | 58.14 | $57.28 | 37344 |
| 2023-07-14 | 58.42 | $57.69 | 43110 |
| 2023-07-13 | 58.67 | $57.28 | 30447 |
| 2023-07-12 | 59.05 | $57.40 | 40333 |
| 2023-07-11 | 59.47 | $57.39 | 42800 |
| 2023-07-10 | 59.96 | $57.17 | 40602 |
| 2023-07-07 | 60.58 | $58.18 | 51407 |
| 2023-07-06 | 61.08 | $59.33 | 57300 |
| 2023-07-05 | 61.42 | $61.11 | 69940 |
| 2023-07-03 | 61.44 | $60.59 | 28300 |
| 2023-06-30 | 61.56 | $61.82 | 41865 |
| 2023-06-29 | 61.45 | $61.22 | 44700 |
| 2023-06-28 | 61.44 | $61.66 | 38800 |
| 2023-06-27 | 61.34 | $61.10 | 47508 |
| 2023-06-26 | 61.33 | $60.59 | 31149 |
| 2023-06-23 | 61.42 | $60.91 | 106220 |
| 2023-06-22 | 61.46 | $60.26 | 49607 |
| 2023-06-21 | 61.64 | $60.00 | 49500 |
| 2023-06-20 | 61.90 | $60.70 | 47600 |
| 2023-06-16 | 62.05 | $61.78 | 179729 |
| 2023-06-15 | 61.99 | $60.90 | 51300 |
| 2023-06-14 | 62.10 | $60.90 | 47812 |
| 2023-06-13 | 62.22 | $61.43 | 49010 |
| 2023-06-12 | 62.23 | $61.97 | 49500 |
| 2023-06-09 | 62.13 | $61.72 | 29100 |
| 2023-06-08 | 62.06 | $62.98 | 30900 |
| 2023-06-07 | 61.71 | $63.24 | 45900 |
| 2023-06-06 | 61.23 | $62.49 | 48536 |
| 2023-06-05 | 60.83 | $61.40 | 29320 |
| 2023-06-02 | 60.59 | $62.17 | 62300 |
| 2023-06-01 | 60.14 | $61.32 | 42737 |
| 2023-05-31 | 59.79 | $60.70 | 55100 |
| 2023-05-30 | 59.52 | $59.76 | 31300 |
| 2023-05-26 | 59.39 | $60.01 | 31839 |
| 2023-05-25 | 59.19 | $59.01 | 42600 |
| 2023-05-24 | 59.16 | $58.57 | 45600 |
| 2023-05-23 | 59.21 | $59.97 | 41517 |
| 2023-05-22 | 58.98 | $59.51 | 34000 |
| 2023-05-19 | 58.81 | $59.78 | 37337 |
| 2023-05-18 | 58.54 | $59.48 | 43400 |
| 2023-05-17 | 58.29 | $58.68 | 32900 |
| 2023-05-16 | 58.17 | $58.21 | 31000 |
| 2023-05-15 | 58.13 | $58.32 | 33545 |
| 2023-05-12 | 58.06 | $59.32 | 31222 |
| 2023-05-11 | 57.76 | $58.53 | 39300 |
| 2023-05-10 | 57.58 | $58.76 | 51819 |
| 2023-05-09 | 57.32 | $57.99 | 49100 |
| 2023-05-08 | 57.19 | $56.82 | 37100 |
| 2023-05-05 | 57.28 | $57.01 | 57909 |
| 2023-05-04 | 57.34 | $55.75 | 38900 |
| 2023-05-03 | 57.68 | $56.70 | 43931 |
| 2023-05-02 | 57.87 | $57.42 | 50013 |
| 2023-05-01 | 57.94 | $57.90 | 43034 |
| 2023-04-28 | 57.92 | $57.91 | 63318 |
| 2023-04-27 | 57.89 | $58.05 | 36203 |
| 2023-04-26 | 57.83 | $57.76 | 41100 |
| 2023-04-25 | 57.81 | $57.89 | 60901 |
| 2023-04-24 | 57.77 | $57.65 | 31700 |
| 2023-04-21 | 57.77 | $57.47 | 44104 |
| 2023-04-20 | 57.80 | $57.20 | 31500 |
| 2023-04-19 | 57.89 | $57.20 | 38700 |
| 2023-04-18 | 58.00 | $57.32 | 45133 |
| 2023-04-17 | 58.10 | $58.00 | 37003 |
| 2023-04-14 | 58.06 | $57.70 | 27700 |
| 2023-04-13 | 58.09 | $58.27 | 59734 |
| 2023-04-12 | 57.99 | $58.27 | 38700 |
| 2023-04-11 | 57.87 | $59.01 | 69127 |
| 2023-04-10 | 57.58 | $58.47 | 79900 |
| 2023-04-06 | 57.35 | $57.65 | 46300 |
| 2023-04-05 | 57.25 | $57.94 | 61040 |
| 2023-04-04 | 57.08 | $57.46 | 36227 |
| 2023-04-03 | 56.98 | $56.85 | 83400 |
| 2023-03-31 | 56.99 | $58.07 | 69700 |
| 2023-03-30 | 56.74 | $57.44 | 45900 |
| 2023-03-29 | 56.59 | $57.49 | 49005 |
| 2023-03-28 | 56.40 | $58.21 | 38707 |
| 2023-03-27 | 56.03 | $58.47 | 72526 |
| 2023-03-24 | 55.54 | $57.59 | 78746 |
| 2023-03-23 | 55.17 | $56.02 | 94100 |
| 2023-03-22 | 55.08 | $55.81 | 76346 |
| 2023-03-21 | 55.01 | $56.43 | 111300 |
| 2023-03-20 | 54.81 | $55.99 | 132100 |
| 2023-03-17 | 54.68 | $55.46 | 873300 |
| 2023-03-16 | 54.64 | $57.23 | 189304 |
| 2023-03-15 | 54.24 | $56.36 | 218000 |
| 2023-03-14 | 53.95 | $55.25 | 196400 |
| 2023-03-13 | 53.87 | $52.44 | 229044 |
| 2023-03-10 | 54.37 | $53.02 | 75325 |
| 2023-03-09 | 54.85 | $54.09 | 74608 |
| 2023-03-08 | 55.18 | $53.94 | 57700 |
| 2023-03-07 | 55.60 | $54.26 | 69700 |
| 2023-03-06 | 56.04 | $54.94 | 72200 |
| 2023-03-03 | 56.40 | $55.05 | 95200 |
| 2023-03-02 | 56.81 | $55.22 | 75801 |
| 2023-03-01 | 57.25 | $55.38 | 62532 |
| 2023-02-28 | 57.74 | $55.72 | 115400 |
| 2023-02-27 | 58.23 | $56.51 | 80017 |
| 2023-02-24 | 58.64 | $57.16 | 43400 |
| 2023-02-23 | 58.98 | $58.10 | 40400 |
| 2023-02-22 | 59.17 | $58.01 | 53100 |
| 2023-02-21 | 59.42 | $58.94 | 49600 |
| 2023-02-17 | 59.51 | $58.41 | 97817 |
| 2023-02-16 | 59.73 | $60.39 | 204000 |
| 2023-02-15 | 59.56 | $58.66 | 146128 |
| 2023-02-14 | 59.73 | $58.77 | 30646 |
| 2023-02-13 | 59.90 | $58.77 | 31700 |
| 2023-02-10 | 60.10 | $60.36 | 159204 |
| 2023-02-09 | 59.99 | $58.92 | 29600 |
| 2023-02-08 | 60.16 | $60.63 | 30639 |
| 2023-02-07 | 60.00 | $60.68 | 42800 |
| 2023-02-06 | 59.80 | $59.58 | 32210 |
| 2023-02-03 | 59.79 | $61.91 | 31044 |
| 2023-02-02 | 59.30 | $62.30 | 45349 |
| 2023-02-01 | 58.63 | $61.80 | 73132 |
| 2023-01-31 | 57.97 | $59.54 | 68126 |
| 2023-01-30 | 57.68 | $57.77 | 21119 |
| 2023-01-27 | 57.72 | $57.35 | 25600 |
| 2023-01-26 | 57.85 | $58.57 | 19403 |
| 2023-01-25 | 57.76 | $58.14 | 14529 |
| 2023-01-24 | 57.74 | $58.26 | 77300 |
| 2023-01-23 | 57.69 | $58.70 | 29700 |
| 2023-01-20 | 57.55 | $58.76 | 84031 |
| 2023-01-19 | 57.38 | $58.68 | 42928 |
| 2023-01-18 | 57.20 | $58.18 | 35343 |
| 2023-01-17 | 57.10 | $57.51 | 26940 |
| 2023-01-13 | 57.14 | $58.15 | 27300 |
| 2023-01-12 | 57.05 | $57.69 | 42011 |
| 2023-01-11 | 57.06 | $56.28 | 42200 |
| 2023-01-10 | 57.36 | $55.37 | 32200 |
| 2023-01-09 | 57.92 | $55.48 | 41037 |
| 2023-01-06 | 58.55 | $56.11 | 41038 |
| 2023-01-05 | 59.14 | $55.70 | 46435 |
| 2023-01-04 | 59.93 | $57.94 | 57200 |
| 2023-01-03 | 60.37 | $59.67 | 29800 |
| 2022-12-30 | 60.52 | $59.50 | 41810 |
| 2022-12-29 | 60.72 | $60.97 | 24000 |
| 2022-12-28 | 60.65 | $60.77 | 37404 |
| 2022-12-27 | 60.61 | $62.59 | 73200 |
| 2022-12-23 | 60.17 | $61.80 | 47139 |
| 2022-12-22 | 59.84 | $61.31 | 48040 |
| 2022-12-21 | 59.55 | $61.17 | 48005 |
| 2022-12-20 | 59.25 | $60.41 | 63422 |
| 2022-12-19 | 59.06 | $59.64 | 51440 |
| 2022-12-16 | 59.01 | $58.73 | 244600 |
| 2022-12-15 | 59.15 | $58.95 | 58700 |
| 2022-12-14 | 59.27 | $60.58 | 60500 |
| 2022-12-13 | 59.07 | $59.47 | 103800 |
| 2022-12-12 | 59.07 | $59.02 | 66037 |
| 2022-12-09 | 59.17 | $57.74 | 34700 |
| 2022-12-08 | 59.56 | $58.55 | 30100 |
| 2022-12-07 | 59.85 | $58.65 | 26316 |
| 2022-12-06 | 60.16 | $58.93 | 28939 |
| 2022-12-05 | 60.47 | $59.61 | 34800 |
| 2022-12-02 | 60.69 | $60.08 | 26500 |
| 2022-12-01 | 60.85 | $60.70 | 36800 |
| 2022-11-30 | 60.90 | $61.64 | 42609 |
| 2022-11-29 | 60.77 | $60.61 | 21800 |
| 2022-11-28 | 60.83 | $61.00 | 31504 |
| 2022-11-25 | 60.82 | $62.16 | 10900 |
| 2022-11-23 | 60.56 | $61.57 | 18131 |
| 2022-11-22 | 60.39 | $62.08 | 22725 |
| 2022-11-21 | 60.09 | $62.08 | 35300 |
| 2022-11-18 | 59.74 | $61.18 | 34518 |
| 2022-11-17 | 59.53 | $60.88 | 30016 |
| 2022-11-16 | 59.36 | $60.48 | 32400 |
| 2022-11-15 | 59.24 | $60.00 | 32400 |
| 2022-11-14 | 59.22 | $59.85 | 30324 |
| 2022-11-11 | 59.24 | $60.01 | 38032 |
| 2022-11-10 | 59.23 | $60.76 | 42442 |
| 2022-11-09 | 59.06 | $58.70 | 36010 |
| 2022-11-08 | 59.32 | $60.29 | 28900 |
| 2022-11-07 | 59.29 | $60.22 | 40300 |
| 2022-11-04 | 59.28 | $58.96 | 56400 |
| 2022-11-03 | 59.54 | $60.68 | 33447 |
| 2022-11-02 | 59.50 | $60.89 | 57500 |
| 2022-11-01 | 59.41 | $61.03 | 42900 |
| 2022-10-31 | 59.29 | $60.92 | 58020 |
| 2022-10-28 | 59.18 | $61.62 | 37300 |
| 2022-10-27 | 58.92 | $59.27 | 48824 |
| 2022-10-26 | 59.13 | $60.87 | 48300 |
| 2022-10-25 | 59.05 | $58.56 | 75023 |
| 2022-10-24 | 59.46 | $59.23 | 57300 |
| 2022-10-21 | 59.81 | $58.85 | 72337 |
| 2022-10-20 | 60.31 | $59.87 | 35000 |
| 2022-10-19 | 60.69 | $60.78 | 44239 |
| 2022-10-18 | 60.96 | $61.16 | 36628 |
| 2022-10-17 | 61.20 | $61.62 | 40647 |
| 2022-10-14 | 61.40 | $61.22 | 51700 |
| 2022-10-13 | 61.73 | $62.35 | 57500 |
| 2022-10-12 | 61.88 | $59.39 | 87647 |
| 2022-10-11 | 62.70 | $61.04 | 52822 |
| 2022-10-10 | 63.32 | $61.66 | 45100 |
| 2022-10-07 | 63.92 | $61.00 | 49718 |
| 2022-10-06 | 64.77 | $62.58 | 41200 |
| 2022-10-05 | 65.43 | $63.43 | 36447 |
| 2022-10-04 | 66.02 | $64.77 | 44600 |
| 2022-10-03 | 66.44 | $64.83 | 38100 |
| 2022-09-30 | 66.91 | $63.34 | 46500 |
| 2022-09-29 | 67.79 | $66.02 | 40100 |
| 2022-09-28 | 68.24 | $67.80 | 25600 |
| 2022-09-27 | 68.39 | $66.66 | 28341 |
| 2022-09-26 | 68.81 | $68.00 | 34932 |
| 2022-09-23 | 69.02 | $67.82 | 31628 |
| 2022-09-22 | 69.30 | $69.02 | 32100 |
| 2022-09-21 | 69.38 | $69.30 | 35905 |
| 2022-09-20 | 69.41 | $69.30 | 73800 |
| 2022-09-19 | 69.44 | $69.74 | 63942 |
| 2022-09-16 | 69.39 | $69.76 | 152200 |
| 2022-09-15 | 69.32 | $68.71 | 49100 |
| 2022-09-14 | 69.47 | $68.63 | 41700 |
| 2022-09-13 | 69.66 | $69.19 | 39326 |
| 2022-09-12 | 69.76 | $69.89 | 31900 |
| 2022-09-09 | 69.72 | $70.21 | 19600 |
| 2022-09-08 | 69.62 | $69.97 | 23700 |
| 2022-09-07 | 69.55 | $70.23 | 35300 |
| 2022-09-06 | 69.41 | $69.67 | 27843 |
| 2022-09-02 | 69.37 | $69.24 | 30900 |
| 2022-09-01 | 69.42 | $70.25 | 40403 |
| 2022-08-31 | 69.26 | $69.45 | 34000 |
| 2022-08-30 | 69.24 | $69.68 | 31900 |
| 2022-08-29 | 69.18 | $69.25 | 26332 |
| 2022-08-26 | 69.19 | $68.77 | 28300 |
| 2022-08-25 | 69.32 | $69.84 | 17800 |
| 2022-08-24 | 69.23 | $69.14 | 35300 |
| 2022-08-23 | 69.29 | $69.09 | 31833 |
| 2022-08-22 | 69.36 | $68.52 | 31126 |
| 2022-08-19 | 69.57 | $68.85 | 23746 |
| 2022-08-18 | 69.74 | $69.06 | 22200 |
| 2022-08-17 | 69.90 | $69.66 | 16415 |
| 2022-08-16 | 69.95 | $69.83 | 28000 |
| 2022-08-15 | 69.98 | $70.12 | 26500 |
| 2022-08-12 | 69.95 | $70.00 | 24800 |
| 2022-08-11 | 69.95 | $69.50 | 21000 |
| 2022-08-10 | 70.04 | $70.01 | 20800 |
| 2022-08-09 | 70.05 | $69.54 | 25503 |
| 2022-08-08 | 70.16 | $69.45 | 22132 |
| 2022-08-05 | 70.30 | $68.35 | 19000 |
| 2022-08-04 | 70.69 | $68.71 | 23941 |
| 2022-08-03 | 71.07 | $71.16 | 24523 |
| 2022-08-02 | 71.00 | $70.92 | 17900 |
| 2022-08-01 | 70.96 | $70.90 | 34300 |
| 2022-07-29 | 70.91 | $71.03 | 47942 |
| 2022-07-28 | 70.83 | $71.83 | 16239 |
| 2022-07-27 | 70.56 | $72.02 | 23630 |
| 2022-07-26 | 70.20 | $71.45 | 47734 |
| 2022-07-25 | 69.91 | $70.00 | 30800 |
| 2022-07-22 | 69.87 | $69.99 | 33600 |
| 2022-07-21 | 69.83 | $70.08 | 21000 |
| 2022-07-20 | 69.77 | $69.44 | 31700 |
| 2022-07-19 | 69.82 | $70.47 | 35049 |
| 2022-07-18 | 69.67 | $69.27 | 17600 |
| 2022-07-15 | 69.75 | $70.50 | 36700 |
| 2022-07-14 | 69.58 | $69.28 | 29100 |
| 2022-07-13 | 69.64 | $69.59 | 24700 |
| 2022-07-12 | 69.64 | $69.54 | 30902 |
| 2022-07-11 | 69.65 | $69.45 | 21300 |
| 2022-07-08 | 69.69 | $69.38 | 37700 |
| 2022-07-07 | 69.74 | $69.68 | 44324 |
| 2022-07-06 | 69.74 | $69.64 | 18900 |
| 2022-07-05 | 69.74 | $69.97 | 25100 |
| 2022-07-01 | 69.68 | $70.89 | 44641 |
| 2022-06-30 | 69.41 | $69.90 | 28900 |
| 2022-06-29 | 69.31 | $69.91 | 21242 |
| 2022-06-28 | 69.19 | $69.24 | 21100 |
| 2022-06-27 | 69.19 | $71.29 | 30249 |
| 2022-06-24 | 68.76 | $69.77 | 96801 |
| 2022-06-23 | 68.58 | $69.44 | 31500 |
| 2022-06-22 | 68.44 | $69.35 | 61931 |
| 2022-06-21 | 68.31 | $68.04 | 60000 |
| 2022-06-17 | 68.43 | $68.04 | 92036 |
| 2022-06-16 | 68.58 | $67.48 | 72626 |
| 2022-06-15 | 68.87 | $68.85 | 66900 |
| 2022-06-14 | 68.92 | $67.32 | 38300 |
| 2022-06-13 | 69.30 | $67.98 | 41400 |
| 2022-06-10 | 69.61 | $68.78 | 28546 |
| 2022-06-09 | 69.80 | $69.07 | 23936 |
| 2022-06-08 | 69.96 | $69.88 | 23726 |
| 2022-06-07 | 69.97 | $71.00 | 44300 |
| 2022-06-06 | 69.75 | $71.00 | 46500 |
| 2022-06-03 | 69.49 | $70.50 | 31430 |
| 2022-06-02 | 69.30 | $69.56 | 23100 |
| 2022-06-01 | 69.28 | $69.52 | 20322 |
| 2022-05-31 | 69.26 | $70.29 | 96400 |
| 2022-05-27 | 69.08 | $69.98 | 36201 |
| 2022-05-26 | 68.95 | $68.15 | 27239 |
| 2022-05-25 | 69.17 | $69.03 | 23438 |
| 2022-05-24 | 69.25 | $68.71 | 36600 |
| 2022-05-23 | 69.42 | $68.23 | 31809 |
| 2022-05-20 | 69.71 | $69.86 | 35348 |
| 2022-05-19 | 69.71 | $69.07 | 34800 |
| 2022-05-18 | 69.87 | $69.31 | 24900 |
| 2022-05-17 | 70.02 | $70.15 | 52000 |
| 2022-05-16 | 70.01 | $70.00 | 26810 |
| 2022-05-13 | 70.03 | $69.67 | 33608 |
| 2022-05-12 | 70.12 | $70.23 | 47900 |
| 2022-05-11 | 70.11 | $69.77 | 29842 |
| 2022-05-10 | 70.20 | $70.02 | 30503 |
| 2022-05-09 | 70.25 | $71.15 | 46532 |
| 2022-05-06 | 70.08 | $70.52 | 25200 |
| 2022-05-05 | 70.00 | $69.19 | 31100 |
| 2022-05-04 | 70.20 | $70.56 | 35100 |
| 2022-05-03 | 70.14 | $68.96 | 25600 |
| 2022-05-02 | 70.41 | $68.94 | 44800 |
| 2022-04-29 | 70.73 | $68.06 | 38300 |
| 2022-04-28 | 71.28 | $69.00 | 23200 |
| 2022-04-27 | 71.72 | $68.45 | 41206 |
| 2022-04-26 | 72.35 | $70.66 | 30923 |
| 2022-04-25 | 72.61 | $71.43 | 24000 |
| 2022-04-22 | 72.74 | $70.65 | 26619 |
| 2022-04-21 | 73.04 | $73.52 | 30700 |
| 2022-04-20 | 72.79 | $73.45 | 40914 |
| 2022-04-19 | 72.50 | $72.39 | 19900 |
| 2022-04-18 | 72.38 | $71.99 | 15500 |
| 2022-04-14 | 72.32 | $71.99 | 32314 |
| 2022-04-13 | 72.24 | $71.94 | 28835 |
| 2022-04-12 | 72.16 | $72.00 | 37738 |
| 2022-04-11 | 72.03 | $71.14 | 27300 |
| 2022-04-08 | 72.07 | $71.83 | 24435 |
| 2022-04-07 | 71.95 | $72.22 | 22138 |
| 2022-04-06 | 71.72 | $70.41 | 19743 |
| 2022-04-05 | 71.83 | $70.37 | 25834 |
| 2022-04-04 | 71.96 | $70.77 | 26618 |
| 2022-04-01 | 72.02 | $72.20 | 32000 |
| 2022-03-31 | 71.77 | $70.23 | 34407 |
| 2022-03-30 | 71.88 | $70.80 | 37449 |
| 2022-03-29 | 71.89 | $72.76 | 35004 |
| 2022-03-28 | 71.47 | $72.56 | 18900 |
| 2022-03-25 | 71.01 | $72.48 | 27540 |
| 2022-03-24 | 70.49 | $71.70 | 18800 |
| 2022-03-23 | 70.03 | $70.26 | 25300 |
| 2022-03-22 | 69.80 | $71.38 | 31600 |
| 2022-03-21 | 69.28 | $71.57 | 29530 |
| 2022-03-18 | 68.64 | $70.17 | 530637 |
| 2022-03-17 | 68.17 | $70.87 | 52000 |
| 2022-03-16 | 67.48 | $70.11 | 42827 |
| 2022-03-15 | 66.84 | $70.04 | 64335 |
| 2022-03-14 | 66.10 | $68.00 | 82014 |
| 2022-03-11 | 65.67 | $64.75 | 31716 |
| 2022-03-10 | 65.86 | $66.14 | 18142 |
| 2022-03-09 | 65.78 | $66.74 | 23009 |
| 2022-03-08 | 65.56 | $66.81 | 25624 |
| 2022-03-07 | 65.29 | $66.70 | 27300 |
| 2022-03-04 | 65.01 | $66.64 | 16000 |
| 2022-03-03 | 64.69 | $65.91 | 16000 |
| 2022-03-02 | 64.48 | $65.54 | 9600 |
| 2022-03-01 | 64.31 | $63.98 | 16947 |
| 2022-02-28 | 64.45 | $65.02 | 26500 |
| 2022-02-25 | 64.40 | $66.46 | 24316 |
| 2022-02-24 | 64.03 | $64.21 | 29245 |
| 2022-02-23 | 64.09 | $64.24 | 18322 |
| 2022-02-22 | 64.16 | $64.33 | 33900 |
| 2022-02-18 | 64.22 | $63.96 | 24700 |
| 2022-02-17 | 64.37 | $64.00 | 17700 |
| 2022-02-16 | 64.55 | $65.94 | 17421 |
| 2022-02-15 | 64.35 | $66.14 | 17900 |
| 2022-02-14 | 64.08 | $64.88 | 37100 |
| 2022-02-11 | 64.04 | $64.95 | 28900 |
| 2022-02-10 | 63.99 | $64.58 | 32000 |
| 2022-02-09 | 64.01 | $64.51 | 26300 |
| 2022-02-08 | 64.06 | $64.17 | 27120 |
| 2022-02-07 | 64.19 | $62.94 | 20800 |
| 2022-02-04 | 64.61 | $64.11 | 29000 |
| 2022-02-03 | 64.87 | $64.01 | 23500 |
| 2022-02-02 | 65.19 | $64.11 | 49947 |
| 2022-02-01 | 65.55 | $63.76 | 29700 |
| 2022-01-31 | 66.04 | $65.40 | 44044 |
| 2022-01-28 | 66.28 | $64.59 | 15300 |
| 2022-01-27 | 66.73 | $64.74 | 16600 |
| 2022-01-26 | 67.22 | $66.05 | 36000 |
| 2022-01-25 | 67.52 | $66.65 | 29500 |
| 2022-01-24 | 67.74 | $68.67 | 55429 |
| 2022-01-21 | 67.58 | $65.47 | 24546 |
| 2022-01-20 | 68.06 | $65.94 | 21947 |
| 2022-01-19 | 68.52 | $66.63 | 26400 |
| 2022-01-18 | 68.91 | $66.65 | 26827 |
| 2022-01-14 | 69.36 | $68.53 | 28318 |
| 2022-01-13 | 69.48 | $68.35 | 17616 |
| 2022-01-12 | 69.66 | $68.45 | 40900 |
| 2022-01-11 | 69.84 | $71.57 | 31005 |
| 2022-01-10 | 69.38 | $71.47 | 27527 |
| 2022-01-07 | 68.87 | $70.02 | 55139 |
| 2022-01-06 | 68.59 | $69.83 | 31500 |
| 2022-01-05 | 68.29 | $69.90 | 37700 |
| 2022-01-04 | 67.93 | $69.53 | 30226 |
| 2022-01-03 | 67.60 | $68.84 | 16000 |
| 2021-12-31 | 67.35 | $67.94 | 22721 |
| 2021-12-30 | 67.25 | $67.87 | 21846 |
| 2021-12-29 | 67.16 | $69.15 | 10600 |
| 2021-12-28 | 66.79 | $68.40 | 29300 |
| 2021-12-27 | 66.51 | $68.21 | 15143 |
| 2021-12-23 | 66.24 | $67.74 | 19220 |
| 2021-12-22 | 66.02 | $67.36 | 16337 |
| 2021-12-21 | 65.86 | $67.17 | 38900 |
| 2021-12-20 | 65.72 | $65.73 | 39621 |
| 2021-12-17 | 65.86 | $65.94 | 110222 |
| 2021-12-16 | 66.00 | $67.03 | 32619 |
| 2021-12-15 | 65.93 | $67.40 | 46000 |
| 2021-12-14 | 65.78 | $66.03 | 45200 |
| 2021-12-13 | 65.90 | $66.21 | 37200 |
| 2021-12-10 | 66.02 | $66.50 | 13732 |
| 2021-12-09 | 66.10 | $66.07 | 28301 |
| 2021-12-08 | 66.29 | $67.30 | 17600 |
| 2021-12-07 | 66.27 | $66.89 | 35400 |
| 2021-12-06 | 66.34 | $66.09 | 43700 |
| 2021-12-03 | 66.59 | $64.88 | 19529 |
| 2021-12-02 | 67.16 | $65.09 | 29200 |
| 2021-12-01 | 67.78 | $63.83 | 22640 |
| 2021-11-30 | 68.77 | $64.49 | 50618 |
| 2021-11-29 | 69.79 | $65.82 | 29446 |
| 2021-11-26 | 70.69 | $67.01 | 32900 |
| 2021-11-24 | 71.49 | $69.83 | 17200 |
| 2021-11-23 | 71.83 | $71.12 | 20302 |
| 2021-11-22 | 71.95 | $71.79 | 32800 |
| 2021-11-19 | 71.94 | $69.93 | 22721 |
| 2021-11-18 | 72.32 | $71.11 | 24416 |
| 2021-11-17 | 72.51 | $70.90 | 15800 |
| 2021-11-16 | 72.77 | $72.02 | 26045 |
| 2021-11-15 | 72.83 | $72.57 | 27300 |
| 2021-11-12 | 72.78 | $73.23 | 10828 |
| 2021-11-11 | 72.58 | $73.47 | 15604 |
| 2021-11-10 | 72.29 | $73.03 | 13700 |
| 2021-11-09 | 72.04 | $73.02 | 20100 |
| 2021-11-08 | 71.75 | $72.89 | 32414 |
| 2021-11-05 | 71.44 | $76.35 | 54200 |
| 2021-11-04 | 70.34 | $71.09 | 37016 |
| 2021-11-03 | 70.18 | $72.07 | 25328 |
| 2021-11-02 | 69.78 | $70.50 | 27700 |
| 2021-11-01 | 69.66 | $71.33 | 34100 |
| 2021-10-29 | 69.34 | $69.94 | 51500 |
| 2021-10-28 | 69.26 | $68.34 | 21500 |
| 2021-10-27 | 69.51 | $66.58 | 24700 |
| 2021-10-26 | 70.17 | $68.94 | 35615 |
| 2021-10-25 | 70.44 | $71.11 | 18113 |
| 2021-10-22 | 70.30 | $71.21 | 11400 |
| 2021-10-21 | 70.11 | $70.52 | 15200 |
| 2021-10-20 | 70.05 | $70.48 | 17203 |
| 2021-10-19 | 69.98 | $70.65 | 11700 |
| 2021-10-18 | 69.86 | $70.23 | 23913 |
| 2021-10-15 | 69.82 | $72.17 | 38300 |
| 2021-10-14 | 69.36 | $70.78 | 23900 |
| 2021-10-13 | 69.13 | $71.04 | 22400 |
| 2021-10-12 | 68.81 | $70.55 | 23722 |
| 2021-10-11 | 68.54 | $68.78 | 19906 |
| 2021-10-08 | 68.61 | $67.86 | 18204 |
| 2021-10-07 | 68.89 | $68.47 | 26500 |
| 2021-10-06 | 69.09 | $68.86 | 18441 |
| 2021-10-05 | 69.25 | $69.83 | 19727 |
| 2021-10-04 | 69.24 | $69.23 | 15300 |
| 2021-10-01 | 69.36 | $70.37 | 34800 |
| 2021-09-30 | 69.26 | $69.98 | 25600 |
| 2021-09-29 | 69.23 | $71.39 | 25400 |
| 2021-09-28 | 68.91 | $69.79 | 21600 |
| 2021-09-27 | 68.88 | $70.75 | 35319 |
| 2021-09-24 | 68.65 | $69.42 | 14900 |
| 2021-09-23 | 68.68 | $69.26 | 26400 |
| 2021-09-22 | 68.75 | $68.57 | 23448 |
| 2021-09-21 | 68.99 | $68.61 | 21428 |
| 2021-09-20 | 69.27 | $68.40 | 29715 |
| 2021-09-17 | 69.65 | $68.95 | 88048 |
| 2021-09-16 | 69.99 | $69.06 | 16042 |
| 2021-09-15 | 70.36 | $69.19 | 20900 |
| 2021-09-14 | 70.78 | $68.41 | 21800 |
| 2021-09-13 | 71.43 | $68.78 | 23316 |
| 2021-09-10 | 72.12 | $70.26 | 15700 |
| 2021-09-09 | 72.61 | $70.75 | 25731 |
| 2021-09-08 | 73.08 | $71.31 | 28100 |
| 2021-09-07 | 73.51 | $72.02 | 23700 |
| 2021-09-03 | 73.86 | $72.80 | 19434 |
| 2021-09-02 | 74.11 | $73.93 | 17500 |
| 2021-09-01 | 74.16 | $74.30 | 28718 |
| 2021-08-31 | 74.14 | $73.85 | 34000 |
| 2021-08-30 | 74.21 | $74.06 | 14800 |
| 2021-08-27 | 74.25 | $74.15 | 23786 |
| 2021-08-26 | 74.28 | $73.07 | 14024 |
| 2021-08-25 | 74.53 | $73.26 | 24647 |
| 2021-08-24 | 74.79 | $73.34 | 17132 |
| 2021-08-23 | 75.07 | $73.82 | 20729 |
| 2021-08-20 | 75.30 | $74.21 | 26119 |
| 2021-08-19 | 75.48 | $73.86 | 21900 |
| 2021-08-18 | 75.75 | $73.54 | 26304 |
| 2021-08-17 | 76.13 | $74.86 | 23902 |
| 2021-08-16 | 76.29 | $75.42 | 21100 |
| 2021-08-13 | 76.35 | $74.99 | 12142 |
| 2021-08-12 | 76.51 | $75.47 | 25000 |
| 2021-08-11 | 76.58 | $75.49 | 31036 |
| 2021-08-10 | 76.65 | $75.84 | 13945 |
| 2021-08-09 | 76.66 | $76.71 | 19018 |
| 2021-08-06 | 76.46 | $76.45 | 20500 |
| 2021-08-05 | 76.29 | $77.34 | 25300 |
| 2021-08-04 | 75.89 | $76.39 | 23813 |
| 2021-08-03 | 75.62 | $76.18 | 14700 |
| 2021-08-02 | 75.34 | $76.01 | 26300 |
| 2021-07-30 | 75.04 | $77.65 | 46900 |
| 2021-07-29 | 74.34 | $75.49 | 11436 |
| 2021-07-28 | 73.98 | $75.19 | 15700 |
| 2021-07-27 | 73.62 | $74.62 | 14907 |
| 2021-07-26 | 73.32 | $74.86 | 27416 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
225.13
2026-07-24
Close Price
$225.69
Vol: 72329
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
52.86
Average
95.77
Maximum
225.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 225.13 | $225.69 | 72329 |
| 2026-07-23 | 223.86 | $221.51 | 123300 |
| 2026-07-22 | 223.54 | $220.34 | 91039 |
| 2026-07-21 | 223.42 | $222.85 | 110827 |
| 2026-07-20 | 222.37 | $219.88 | 78520 |
| 2026-07-17 | 221.92 | $228.16 | 131400 |
| 2026-07-16 | 218.64 | $224.64 | 140635 |
| 2026-07-15 | 215.67 | $216.17 | 96700 |
| 2026-07-14 | 214.64 | $210.79 | 89306 |
| 2026-07-13 | 215.01 | $207.87 | 130895 |
| 2026-07-10 | 216.29 | $210.38 | 109544 |
| 2026-07-09 | 216.95 | $214.18 | 101106 |
| 2026-07-08 | 216.43 | $211.78 | 113311 |
| 2026-07-07 | 216.45 | $216.40 | 165667 |
| 2026-07-06 | 214.88 | $217.43 | 103124 |
| 2026-07-02 | 212.52 | $218.44 | 105600 |
| 2026-07-01 | 209.21 | $212.71 | 99034 |
| 2026-06-30 | 206.89 | $211.36 | 126309 |
| 2026-06-29 | 204.40 | $206.33 | 137300 |
| 2026-06-26 | 202.88 | $206.54 | 504000 |
| 2026-06-25 | 200.88 | $201.53 | 105500 |
| 2026-06-24 | 199.97 | $202.81 | 103215 |
| 2026-06-23 | 198.40 | $199.54 | 140028 |
| 2026-06-22 | 197.46 | $201.40 | 180134 |
| 2026-06-18 | 195.67 | $201.53 | 667245 |
| 2026-06-17 | 193.42 | $191.10 | 130200 |
| 2026-06-16 | 193.93 | $191.97 | 142600 |
| 2026-06-15 | 194.24 | $195.59 | 134300 |
| 2026-06-12 | 193.43 | $197.72 | 110900 |
| 2026-06-11 | 191.73 | $195.95 | 96400 |
| 2026-06-10 | 190.19 | $191.81 | 153429 |
| 2026-06-09 | 189.60 | $192.12 | 142535 |
| 2026-06-08 | 188.76 | $187.73 | 151839 |
| 2026-06-05 | 189.10 | $192.13 | 105800 |
| 2026-06-04 | 188.11 | $188.02 | 77600 |
| 2026-06-03 | 188.17 | $186.44 | 116424 |
| 2026-06-02 | 188.73 | $183.35 | 118800 |
| 2026-06-01 | 190.36 | $179.40 | 145211 |
| 2026-05-29 | 193.54 | $184.42 | 76300 |
| 2026-05-28 | 195.77 | $184.84 | 86158 |
| 2026-05-27 | 198.26 | $192.00 | 103300 |
| 2026-05-26 | 198.91 | $190.00 | 178516 |
| 2026-05-22 | 200.22 | $196.00 | 132805 |
| 2026-05-21 | 199.77 | $196.00 | 148900 |
| 2026-05-20 | 199.09 | $199.51 | 85328 |
| 2026-05-19 | 196.99 | $196.00 | 102100 |
| 2026-05-18 | 195.40 | $196.30 | 90400 |
| 2026-05-15 | 193.22 | $193.65 | 75800 |
| 2026-05-14 | 191.27 | $197.96 | 63036 |
| 2026-05-13 | 187.41 | $194.71 | 104500 |
| 2026-05-12 | 183.62 | $189.47 | 122700 |
| 2026-05-11 | 180.56 | $189.75 | 89528 |
| 2026-05-08 | 176.68 | $188.82 | 150312 |
| 2026-05-07 | 172.19 | $171.42 | 64221 |
| 2026-05-06 | 172.20 | $169.41 | 112000 |
| 2026-05-05 | 172.81 | $167.05 | 65411 |
| 2026-05-04 | 174.26 | $170.61 | 70400 |
| 2026-05-01 | 174.87 | $174.86 | 98300 |
| 2026-04-30 | 174.21 | $173.29 | 102000 |
| 2026-04-29 | 173.84 | $175.07 | 115319 |
| 2026-04-28 | 172.79 | $174.64 | 66236 |
| 2026-04-27 | 171.58 | $176.38 | 98300 |
| 2026-04-24 | 169.53 | $172.86 | 109231 |
| 2026-04-23 | 168.10 | $170.58 | 180105 |
| 2026-04-22 | 167.06 | $173.63 | 336312 |
| 2026-04-21 | 164.82 | $160.61 | 145631 |
| 2026-04-20 | 166.19 | $166.58 | 83113 |
| 2026-04-17 | 165.95 | $167.99 | 77320 |
| 2026-04-16 | 165.21 | $161.31 | 104912 |
| 2026-04-15 | 166.41 | $159.20 | 98518 |
| 2026-04-14 | 168.50 | $163.50 | 93249 |
| 2026-04-13 | 169.67 | $169.60 | 84300 |
| 2026-04-10 | 169.11 | $170.85 | 114215 |
| 2026-04-09 | 167.99 | $176.81 | 164241 |
| 2026-04-08 | 164.70 | $172.37 | 148233 |
| 2026-04-07 | 162.07 | $166.42 | 143000 |
| 2026-04-06 | 160.75 | $164.13 | 111236 |
| 2026-04-02 | 159.87 | $162.75 | 95621 |
| 2026-04-01 | 159.25 | $157.97 | 120100 |
| 2026-03-31 | 160.02 | $159.70 | 131615 |
| 2026-03-30 | 160.41 | $162.39 | 118714 |
| 2026-03-27 | 160.05 | $161.03 | 133745 |
| 2026-03-26 | 160.05 | $161.28 | 177000 |
| 2026-03-25 | 159.98 | $161.42 | 97916 |
| 2026-03-24 | 159.86 | $161.99 | 133900 |
| 2026-03-23 | 159.54 | $161.75 | 125423 |
| 2026-03-20 | 159.24 | $158.81 | 474500 |
| 2026-03-19 | 159.83 | $157.73 | 123700 |
| 2026-03-18 | 160.88 | $157.72 | 118403 |
| 2026-03-17 | 162.18 | $162.67 | 127900 |
| 2026-03-16 | 162.18 | $164.96 | 89300 |
| 2026-03-13 | 161.46 | $161.44 | 51900 |
| 2026-03-12 | 161.68 | $155.88 | 96000 |
| 2026-03-11 | 163.70 | $156.34 | 98600 |
| 2026-03-10 | 165.99 | $157.62 | 87600 |
| 2026-03-09 | 168.33 | $160.52 | 236222 |
| 2026-03-06 | 170.19 | $167.89 | 81700 |
| 2026-03-05 | 170.06 | $168.09 | 65200 |
| 2026-03-04 | 169.75 | $172.83 | 63100 |
| 2026-03-03 | 167.79 | $170.51 | 66300 |
| 2026-03-02 | 166.05 | $171.15 | 87429 |
| 2026-02-27 | 163.66 | $163.50 | 112400 |
| 2026-02-26 | 163.11 | $160.17 | 84000 |
| 2026-02-25 | 163.42 | $160.33 | 82100 |
| 2026-02-24 | 163.67 | $157.45 | 77815 |
| 2026-02-23 | 164.81 | $157.13 | 87029 |
| 2026-02-20 | 166.22 | $157.82 | 88714 |
| 2026-02-19 | 167.60 | $158.42 | 115438 |
| 2026-02-18 | 168.98 | $162.10 | 73100 |
| 2026-02-17 | 169.35 | $164.96 | 72100 |
| 2026-02-13 | 168.74 | $169.69 | 44432 |
| 2026-02-12 | 166.35 | $168.33 | 89847 |
| 2026-02-11 | 163.73 | $168.34 | 59732 |
| 2026-02-10 | 160.39 | $162.63 | 54220 |
| 2026-02-09 | 158.01 | $162.55 | 52113 |
| 2026-02-06 | 155.01 | $161.57 | 63548 |
| 2026-02-05 | 151.58 | $159.90 | 77500 |
| 2026-02-04 | 147.84 | $151.45 | 54700 |
| 2026-02-03 | 145.90 | $148.89 | 57100 |
| 2026-02-02 | 144.29 | $149.29 | 66100 |
| 2026-01-30 | 142.16 | $143.11 | 115200 |
| 2026-01-29 | 141.49 | $140.18 | 60000 |
| 2026-01-28 | 141.57 | $139.09 | 52942 |
| 2026-01-27 | 141.98 | $139.93 | 41936 |
| 2026-01-26 | 142.19 | $145.73 | 75119 |
| 2026-01-23 | 140.56 | $143.23 | 52603 |
| 2026-01-22 | 139.34 | $144.95 | 59030 |
| 2026-01-21 | 137.29 | $143.79 | 65600 |
| 2026-01-20 | 135.16 | $137.78 | 27436 |
| 2026-01-16 | 134.45 | $137.15 | 55000 |
| 2026-01-15 | 133.81 | $139.01 | 77600 |
| 2026-01-14 | 132.45 | $135.31 | 77800 |
| 2026-01-13 | 131.98 | $135.66 | 73341 |
| 2026-01-12 | 131.34 | $133.91 | 105429 |
| 2026-01-09 | 131.13 | $129.76 | 61907 |
| 2026-01-08 | 132.23 | $128.69 | 65427 |
| 2026-01-07 | 133.94 | $131.93 | 73426 |
| 2026-01-06 | 135.02 | $134.47 | 88447 |
| 2026-01-05 | 135.54 | $130.93 | 97400 |
| 2026-01-02 | 137.30 | $130.41 | 75300 |
| 2025-12-31 | 139.60 | $137.09 | 96146 |
| 2025-12-30 | 140.27 | $138.41 | 60825 |
| 2025-12-29 | 140.65 | $138.77 | 74332 |
| 2025-12-26 | 140.96 | $138.68 | 31000 |
| 2025-12-24 | 141.33 | $138.57 | 84721 |
| 2025-12-23 | 141.78 | $139.23 | 62000 |
| 2025-12-22 | 142.06 | $142.17 | 59317 |
| 2025-12-19 | 141.43 | $141.64 | 391800 |
| 2025-12-18 | 140.77 | $141.67 | 112700 |
| 2025-12-17 | 139.91 | $140.46 | 70010 |
| 2025-12-16 | 139.19 | $138.93 | 119938 |
| 2025-12-15 | 138.76 | $139.87 | 107203 |
| 2025-12-12 | 137.88 | $138.57 | 46134 |
| 2025-12-11 | 137.18 | $137.75 | 63647 |
| 2025-12-10 | 136.55 | $135.01 | 65320 |
| 2025-12-09 | 136.59 | $133.84 | 60300 |
| 2025-12-08 | 136.98 | $132.21 | 75748 |
| 2025-12-05 | 137.91 | $134.73 | 47200 |
| 2025-12-04 | 138.19 | $136.59 | 66036 |
| 2025-12-03 | 137.88 | $137.68 | 81800 |
| 2025-12-02 | 137.09 | $137.18 | 103300 |
| 2025-12-01 | 136.21 | $137.29 | 75235 |
| 2025-11-28 | 135.05 | $136.29 | 39900 |
| 2025-11-26 | 133.88 | $137.18 | 146818 |
| 2025-11-25 | 132.13 | $137.95 | 127700 |
| 2025-11-24 | 129.70 | $132.12 | 49905 |
| 2025-11-21 | 128.55 | $130.44 | 113400 |
| 2025-11-20 | 127.66 | $127.36 | 32707 |
| 2025-11-19 | 127.52 | $126.15 | 61824 |
| 2025-11-18 | 127.71 | $124.93 | 32507 |
| 2025-11-17 | 128.30 | $125.87 | 30823 |
| 2025-11-14 | 128.69 | $128.12 | 54800 |
| 2025-11-13 | 128.41 | $126.62 | 58306 |
| 2025-11-12 | 128.50 | $129.29 | 71748 |
| 2025-11-11 | 127.73 | $132.20 | 40200 |
| 2025-11-10 | 125.84 | $130.77 | 62600 |
| 2025-11-07 | 123.96 | $127.17 | 61700 |
| 2025-11-06 | 122.79 | $125.00 | 82634 |
| 2025-11-05 | 122.03 | $124.93 | 103137 |
| 2025-11-04 | 121.13 | $122.13 | 44300 |
| 2025-11-03 | 120.92 | $121.04 | 54900 |
| 2025-10-31 | 121.01 | $119.44 | 49107 |
| 2025-10-30 | 121.63 | $121.79 | 91200 |
| 2025-10-29 | 121.63 | $120.85 | 86636 |
| 2025-10-28 | 121.92 | $122.00 | 48700 |
| 2025-10-27 | 121.90 | $120.38 | 53036 |
| 2025-10-24 | 122.39 | $122.73 | 57400 |
| 2025-10-23 | 122.22 | $122.07 | 27700 |
| 2025-10-22 | 122.22 | $123.51 | 72429 |
| 2025-10-21 | 121.74 | $121.33 | 63600 |
| 2025-10-20 | 121.83 | $123.43 | 59300 |
| 2025-10-17 | 121.27 | $121.95 | 68300 |
| 2025-10-16 | 121.04 | $121.88 | 46605 |
| 2025-10-15 | 120.77 | $122.49 | 43600 |
| 2025-10-14 | 120.24 | $121.50 | 67317 |
| 2025-10-13 | 119.90 | $119.51 | 127700 |
| 2025-10-10 | 120.10 | $117.43 | 135908 |
| 2025-10-09 | 120.99 | $118.89 | 74841 |
| 2025-10-08 | 121.61 | $119.99 | 46402 |
| 2025-10-07 | 121.98 | $117.81 | 65813 |
| 2025-10-06 | 123.10 | $118.44 | 35929 |
| 2025-10-03 | 124.22 | $121.32 | 51300 |
| 2025-10-02 | 124.63 | $121.80 | 75741 |
| 2025-10-01 | 124.92 | $124.64 | 60402 |
| 2025-09-30 | 124.32 | $121.51 | 62338 |
| 2025-09-29 | 124.52 | $122.47 | 78000 |
| 2025-09-26 | 124.38 | $126.41 | 67000 |
| 2025-09-25 | 122.91 | $122.28 | 108645 |
| 2025-09-24 | 122.36 | $124.81 | 43900 |
| 2025-09-23 | 120.82 | $122.75 | 84518 |
| 2025-09-22 | 119.55 | $122.32 | 136700 |
| 2025-09-19 | 118.08 | $117.22 | 511300 |
| 2025-09-18 | 117.86 | $119.07 | 111900 |
| 2025-09-17 | 116.96 | $115.30 | 67500 |
| 2025-09-16 | 117.01 | $115.38 | 89300 |
| 2025-09-15 | 117.00 | $116.17 | 113300 |
| 2025-09-12 | 116.68 | $114.98 | 56708 |
| 2025-09-11 | 116.63 | $115.33 | 38048 |
| 2025-09-10 | 116.40 | $113.42 | 27001 |
| 2025-09-09 | 116.66 | $114.04 | 35600 |
| 2025-09-08 | 116.73 | $115.93 | 34407 |
| 2025-09-05 | 116.15 | $114.94 | 29017 |
| 2025-09-04 | 115.69 | $115.15 | 32826 |
| 2025-09-03 | 115.00 | $112.25 | 35200 |
| 2025-09-02 | 115.02 | $112.53 | 31622 |
| 2025-08-29 | 114.87 | $113.48 | 33723 |
| 2025-08-28 | 114.33 | $113.17 | 42900 |
| 2025-08-27 | 113.69 | $111.97 | 27900 |
| 2025-08-26 | 113.21 | $111.41 | 33200 |
| 2025-08-25 | 112.74 | $111.98 | 43000 |
| 2025-08-22 | 111.92 | $114.82 | 48800 |
| 2025-08-21 | 109.94 | $110.30 | 34500 |
| 2025-08-20 | 108.90 | $109.88 | 38447 |
| 2025-08-19 | 107.71 | $109.33 | 29300 |
| 2025-08-18 | 106.38 | $107.76 | 24915 |
| 2025-08-15 | 105.21 | $107.50 | 36700 |
| 2025-08-14 | 103.83 | $106.35 | 41828 |
| 2025-08-13 | 102.48 | $108.82 | 47100 |
| 2025-08-12 | 100.03 | $107.49 | 43700 |
| 2025-08-11 | 97.46 | $103.43 | 111726 |
| 2025-08-08 | 95.63 | $100.38 | 51900 |
| 2025-08-07 | 94.38 | $96.41 | 38841 |
| 2025-08-06 | 94.14 | $96.64 | 36227 |
| 2025-08-05 | 93.82 | $96.46 | 41200 |
| 2025-08-04 | 93.52 | $94.77 | 34801 |
| 2025-08-01 | 93.75 | $94.57 | 54200 |
| 2025-07-31 | 94.13 | $96.03 | 69140 |
| 2025-07-30 | 94.19 | $95.58 | 44300 |
| 2025-07-29 | 94.44 | $96.88 | 62344 |
| 2025-07-28 | 94.40 | $95.82 | 42100 |
| 2025-07-25 | 94.73 | $96.40 | 53600 |
| 2025-07-24 | 95.02 | $94.48 | 52200 |
| 2025-07-23 | 96.02 | $95.60 | 71300 |
| 2025-07-22 | 96.94 | $96.21 | 42500 |
| 2025-07-21 | 97.92 | $97.31 | 40040 |
| 2025-07-18 | 98.82 | $97.44 | 55243 |
| 2025-07-17 | 99.90 | $98.72 | 75900 |
| 2025-07-16 | 100.85 | $98.22 | 73400 |
| 2025-07-15 | 102.20 | $97.39 | 81100 |
| 2025-07-14 | 104.13 | $103.17 | 186400 |
| 2025-07-11 | 104.66 | $103.26 | 33812 |
| 2025-07-10 | 105.28 | $104.03 | 66541 |
| 2025-07-09 | 105.80 | $103.74 | 38549 |
| 2025-07-08 | 106.52 | $103.47 | 63100 |
| 2025-07-07 | 107.47 | $104.23 | 63000 |
| 2025-07-03 | 108.38 | $108.44 | 49044 |
| 2025-07-02 | 108.14 | $108.76 | 78326 |
| 2025-07-01 | 107.72 | $107.60 | 45200 |
| 2025-06-30 | 107.55 | $107.01 | 62519 |
| 2025-06-27 | 107.51 | $108.14 | 119200 |
| 2025-06-26 | 107.08 | $109.05 | 64008 |
| 2025-06-25 | 106.25 | $107.71 | 108319 |
| 2025-06-24 | 105.65 | $107.79 | 74020 |
| 2025-06-23 | 104.88 | $106.43 | 76902 |
| 2025-06-20 | 104.37 | $104.86 | 271511 |
| 2025-06-18 | 104.22 | $106.04 | 135500 |
| 2025-06-17 | 103.67 | $101.84 | 104600 |
| 2025-06-16 | 104.33 | $102.33 | 75701 |
| 2025-06-13 | 104.96 | $103.10 | 55936 |
| 2025-06-12 | 105.47 | $104.56 | 84230 |
| 2025-06-11 | 105.61 | $104.70 | 78800 |
| 2025-06-10 | 105.72 | $104.37 | 129501 |
| 2025-06-09 | 105.94 | $104.46 | 58529 |
| 2025-06-06 | 106.15 | $106.10 | 33115 |
| 2025-06-05 | 105.85 | $105.44 | 24248 |
| 2025-06-04 | 105.67 | $104.38 | 28215 |
| 2025-06-03 | 105.75 | $104.69 | 31927 |
| 2025-06-02 | 105.72 | $103.58 | 38742 |
| 2025-05-30 | 105.99 | $104.14 | 43500 |
| 2025-05-29 | 106.11 | $104.72 | 27541 |
| 2025-05-28 | 106.03 | $103.96 | 20700 |
| 2025-05-27 | 106.12 | $104.45 | 27739 |
| 2025-05-23 | 106.03 | $102.33 | 26012 |
| 2025-05-22 | 106.53 | $101.59 | 26400 |
| 2025-05-21 | 107.33 | $103.28 | 32500 |
| 2025-05-20 | 107.69 | $105.65 | 24800 |
| 2025-05-19 | 107.31 | $106.43 | 33100 |
| 2025-05-16 | 106.52 | $108.61 | 76100 |
| 2025-05-15 | 104.80 | $106.58 | 58200 |
| 2025-05-14 | 103.27 | $108.14 | 94900 |
| 2025-05-13 | 100.87 | $105.39 | 49346 |
| 2025-05-12 | 98.76 | $102.14 | 53213 |
| 2025-05-09 | 97.19 | $100.54 | 54828 |
| 2025-05-08 | 95.75 | $94.66 | 31545 |
| 2025-05-07 | 95.84 | $95.67 | 42100 |
| 2025-05-06 | 95.62 | $95.05 | 31415 |
| 2025-05-05 | 95.52 | $94.10 | 29735 |
| 2025-05-02 | 95.68 | $96.18 | 25800 |
| 2025-05-01 | 95.21 | $94.37 | 29019 |
| 2025-04-30 | 95.18 | $94.49 | 38224 |
| 2025-04-29 | 95.10 | $96.63 | 33908 |
| 2025-04-28 | 94.30 | $95.85 | 42200 |
| 2025-04-25 | 93.56 | $94.58 | 37335 |
| 2025-04-24 | 93.06 | $94.41 | 37925 |
| 2025-04-23 | 92.49 | $94.00 | 40740 |
| 2025-04-22 | 91.92 | $92.58 | 47900 |
| 2025-04-21 | 91.69 | $90.31 | 62400 |
| 2025-04-17 | 92.13 | $92.13 | 42700 |
| 2025-04-16 | 92.08 | $91.57 | 47022 |
| 2025-04-15 | 92.21 | $92.75 | 55845 |
| 2025-04-14 | 92.00 | $92.33 | 33102 |
| 2025-04-11 | 91.88 | $91.91 | 49700 |
| 2025-04-10 | 91.87 | $90.66 | 50500 |
| 2025-04-09 | 92.26 | $93.64 | 60300 |
| 2025-04-08 | 91.80 | $89.91 | 76800 |
| 2025-04-07 | 92.42 | $90.47 | 83339 |
| 2025-04-04 | 93.01 | $92.89 | 57119 |
| 2025-04-03 | 92.96 | $93.32 | 49400 |
| 2025-04-02 | 92.77 | $93.75 | 39100 |
| 2025-04-01 | 92.40 | $93.57 | 36900 |
| 2025-03-31 | 92.02 | $92.80 | 62200 |
| 2025-03-28 | 91.81 | $92.41 | 50441 |
| 2025-03-27 | 91.70 | $93.17 | 62600 |
| 2025-03-26 | 91.33 | $92.02 | 43400 |
| 2025-03-25 | 91.26 | $90.37 | 85714 |
| 2025-03-24 | 91.73 | $91.46 | 62734 |
| 2025-03-21 | 91.97 | $90.72 | 302000 |
| 2025-03-20 | 92.51 | $91.24 | 90400 |
| 2025-03-19 | 93.03 | $94.56 | 87800 |
| 2025-03-18 | 92.62 | $93.03 | 71842 |
| 2025-03-17 | 92.63 | $92.82 | 71444 |
| 2025-03-14 | 92.73 | $93.62 | 33832 |
| 2025-03-13 | 92.62 | $92.90 | 37800 |
| 2025-03-12 | 92.74 | $93.74 | 44400 |
| 2025-03-11 | 92.64 | $94.52 | 61532 |
| 2025-03-10 | 92.31 | $92.93 | 86400 |
| 2025-03-07 | 92.44 | $92.83 | 53200 |
| 2025-03-06 | 92.66 | $93.93 | 49700 |
| 2025-03-05 | 92.61 | $93.36 | 49721 |
| 2025-03-04 | 92.78 | $92.71 | 56231 |
| 2025-03-03 | 93.22 | $93.38 | 64728 |
| 2025-02-28 | 93.59 | $93.17 | 86800 |
| 2025-02-27 | 94.14 | $93.33 | 58100 |
| 2025-02-26 | 94.80 | $92.60 | 50600 |
| 2025-02-25 | 95.87 | $93.27 | 76200 |
| 2025-02-24 | 96.99 | $90.62 | 66747 |
| 2025-02-21 | 99.22 | $93.70 | 71800 |
| 2025-02-20 | 100.98 | $96.37 | 80470 |
| 2025-02-19 | 102.27 | $100.86 | 49718 |
| 2025-02-18 | 102.41 | $102.00 | 66840 |
| 2025-02-14 | 102.22 | $102.76 | 61114 |
| 2025-02-13 | 101.74 | $103.55 | 48400 |
| 2025-02-12 | 100.91 | $100.20 | 59240 |
| 2025-02-11 | 100.95 | $102.51 | 42220 |
| 2025-02-10 | 100.28 | $100.71 | 43200 |
| 2025-02-07 | 100.03 | $99.67 | 38344 |
| 2025-02-06 | 100.08 | $100.79 | 49429 |
| 2025-02-05 | 99.79 | $101.78 | 33819 |
| 2025-02-04 | 99.15 | $101.67 | 32128 |
| 2025-02-03 | 98.43 | $101.01 | 65111 |
| 2025-01-31 | 97.79 | $102.67 | 90200 |
| 2025-01-30 | 96.53 | $100.33 | 30200 |
| 2025-01-29 | 95.78 | $99.25 | 46600 |
| 2025-01-28 | 95.27 | $99.76 | 51500 |
| 2025-01-27 | 94.56 | $98.09 | 80141 |
| 2025-01-24 | 94.30 | $95.99 | 67800 |
| 2025-01-23 | 94.72 | $96.76 | 72244 |
| 2025-01-22 | 95.09 | $96.73 | 64026 |
| 2025-01-21 | 95.63 | $100.77 | 59546 |
| 2025-01-17 | 95.11 | $98.65 | 43204 |
| 2025-01-16 | 95.25 | $98.81 | 52825 |
| 2025-01-15 | 95.48 | $98.66 | 54607 |
| 2025-01-14 | 95.91 | $97.73 | 63900 |
| 2025-01-13 | 96.86 | $97.01 | 51200 |
| 2025-01-10 | 98.35 | $96.85 | 65644 |
| 2025-01-08 | 100.34 | $99.52 | 75700 |
| 2025-01-07 | 102.02 | $99.96 | 61406 |
| 2025-01-06 | 104.03 | $103.31 | 56600 |
| 2025-01-03 | 105.52 | $106.80 | 66423 |
| 2025-01-02 | 106.32 | $106.48 | 40800 |
| 2024-12-31 | 107.48 | $107.56 | 61531 |
| 2024-12-30 | 108.64 | $107.42 | 46438 |
| 2024-12-27 | 110.18 | $109.62 | 30926 |
| 2024-12-26 | 111.44 | $111.76 | 34132 |
| 2024-12-24 | 112.36 | $111.29 | 16900 |
| 2024-12-23 | 113.72 | $110.95 | 43227 |
| 2024-12-20 | 115.53 | $111.87 | 255400 |
| 2024-12-19 | 117.51 | $113.83 | 57331 |
| 2024-12-18 | 119.35 | $114.35 | 60500 |
| 2024-12-17 | 121.46 | $121.24 | 51600 |
| 2024-12-16 | 121.87 | $122.25 | 56200 |
| 2024-12-13 | 122.08 | $121.44 | 61326 |
| 2024-12-12 | 122.61 | $120.43 | 21400 |
| 2024-12-11 | 123.58 | $122.70 | 51012 |
| 2024-12-10 | 124.07 | $122.49 | 50128 |
| 2024-12-09 | 124.74 | $122.13 | 33400 |
| 2024-12-06 | 125.67 | $123.64 | 29325 |
| 2024-12-05 | 126.32 | $125.07 | 49500 |
| 2024-12-04 | 126.66 | $127.05 | 28100 |
| 2024-12-03 | 126.44 | $125.29 | 38200 |
| 2024-12-02 | 126.72 | $127.36 | 69600 |
| 2024-11-29 | 126.39 | $125.20 | 29014 |
| 2024-11-27 | 126.67 | $124.47 | 37535 |
| 2024-11-26 | 127.22 | $126.21 | 28200 |
| 2024-11-25 | 127.32 | $127.08 | 57500 |
| 2024-11-22 | 127.16 | $126.48 | 49324 |
| 2024-11-21 | 127.13 | $125.85 | 43500 |
| 2024-11-20 | 127.28 | $123.34 | 33425 |
| 2024-11-19 | 128.23 | $124.58 | 40200 |
| 2024-11-18 | 128.96 | $123.96 | 42600 |
| 2024-11-15 | 130.01 | $125.86 | 64006 |
| 2024-11-14 | 130.64 | $127.16 | 67900 |
| 2024-11-13 | 130.95 | $129.84 | 42705 |
| 2024-11-12 | 130.43 | $130.62 | 60200 |
| 2024-11-11 | 129.48 | $135.75 | 50847 |
| 2024-11-08 | 126.66 | $134.43 | 54000 |
| 2024-11-07 | 123.60 | $129.92 | 50300 |
| 2024-11-06 | 121.28 | $130.34 | 116500 |
| 2024-11-05 | 118.33 | $120.93 | 29700 |
| 2024-11-04 | 117.72 | $116.80 | 30043 |
| 2024-11-01 | 118.32 | $119.50 | 44700 |
| 2024-10-31 | 118.21 | $116.03 | 48400 |
| 2024-10-30 | 119.20 | $118.78 | 48500 |
| 2024-10-29 | 119.56 | $121.84 | 38320 |
| 2024-10-28 | 119.05 | $120.22 | 39000 |
| 2024-10-25 | 118.97 | $118.69 | 22600 |
| 2024-10-24 | 119.37 | $119.32 | 43246 |
| 2024-10-23 | 119.69 | $118.91 | 22400 |
| 2024-10-22 | 120.24 | $119.44 | 31200 |
| 2024-10-21 | 120.75 | $119.65 | 34147 |
| 2024-10-18 | 121.34 | $122.24 | 29949 |
| 2024-10-17 | 121.24 | $124.08 | 27613 |
| 2024-10-16 | 120.57 | $124.88 | 55209 |
| 2024-10-15 | 119.52 | $121.10 | 80548 |
| 2024-10-14 | 119.47 | $121.12 | 28203 |
| 2024-10-11 | 119.44 | $120.40 | 40100 |
| 2024-10-10 | 119.67 | $117.72 | 56400 |
| 2024-10-09 | 120.83 | $122.08 | 41739 |
| 2024-10-08 | 120.90 | $120.56 | 30800 |
| 2024-10-07 | 121.50 | $120.36 | 61900 |
| 2024-10-04 | 122.33 | $123.02 | 37200 |
| 2024-10-03 | 122.52 | $121.64 | 33021 |
| 2024-10-02 | 123.22 | $122.69 | 33228 |
| 2024-10-01 | 123.77 | $123.20 | 51800 |
| 2024-09-30 | 124.29 | $125.77 | 75400 |
| 2024-09-27 | 124.14 | $124.01 | 39500 |
| 2024-09-26 | 124.54 | $125.80 | 64921 |
| 2024-09-25 | 124.47 | $125.38 | 46600 |
| 2024-09-24 | 124.54 | $126.97 | 49710 |
| 2024-09-23 | 124.16 | $127.00 | 51527 |
| 2024-09-20 | 123.70 | $126.76 | 711000 |
| 2024-09-19 | 123.24 | $125.75 | 54000 |
| 2024-09-18 | 123.05 | $123.34 | 70845 |
| 2024-09-17 | 123.61 | $124.10 | 86823 |
| 2024-09-16 | 124.08 | $124.51 | 79100 |
| 2024-09-13 | 124.56 | $124.65 | 54000 |
| 2024-09-12 | 125.14 | $123.45 | 43737 |
| 2024-09-11 | 126.25 | $122.22 | 60406 |
| 2024-09-10 | 128.01 | $123.87 | 77700 |
| 2024-09-09 | 129.64 | $121.27 | 186400 |
| 2024-09-06 | 132.45 | $129.03 | 74500 |
| 2024-09-05 | 133.39 | $131.68 | 26200 |
| 2024-09-04 | 133.68 | $131.23 | 32407 |
| 2024-09-03 | 134.13 | $130.90 | 61600 |
| 2024-08-30 | 134.74 | $137.13 | 41700 |
| 2024-08-29 | 133.48 | $135.69 | 26200 |
| 2024-08-28 | 132.35 | $135.77 | 49338 |
| 2024-08-27 | 130.91 | $132.05 | 36400 |
| 2024-08-26 | 130.31 | $132.44 | 52800 |
| 2024-08-23 | 129.42 | $134.00 | 50700 |
| 2024-08-22 | 127.83 | $130.23 | 36900 |
| 2024-08-21 | 127.06 | $129.06 | 25400 |
| 2024-08-20 | 126.49 | $126.80 | 30821 |
| 2024-08-19 | 126.49 | $127.63 | 32600 |
| 2024-08-16 | 126.23 | $127.18 | 49808 |
| 2024-08-15 | 126.04 | $129.66 | 36500 |
| 2024-08-14 | 125.01 | $125.77 | 55500 |
| 2024-08-13 | 124.99 | $127.05 | 40900 |
| 2024-08-12 | 124.56 | $125.12 | 41014 |
| 2024-08-09 | 124.63 | $122.88 | 32100 |
| 2024-08-08 | 125.43 | $121.24 | 45000 |
| 2024-08-07 | 126.91 | $121.26 | 60015 |
| 2024-08-06 | 128.68 | $117.58 | 52102 |
| 2024-08-05 | 131.95 | $119.17 | 70100 |
| 2024-08-02 | 135.38 | $125.43 | 69937 |
| 2024-08-01 | 137.47 | $132.96 | 66321 |
| 2024-07-31 | 137.53 | $136.16 | 80919 |
| 2024-07-30 | 136.47 | $135.75 | 57200 |
| 2024-07-29 | 135.19 | $135.41 | 56400 |
| 2024-07-26 | 133.61 | $135.76 | 61862 |
| 2024-07-25 | 131.46 | $130.79 | 59040 |
| 2024-07-24 | 130.30 | $129.53 | 71400 |
| 2024-07-23 | 129.18 | $131.25 | 62500 |
| 2024-07-22 | 127.16 | $125.98 | 36900 |
| 2024-07-19 | 126.26 | $124.49 | 50215 |
| 2024-07-18 | 125.54 | $126.10 | 71900 |
| 2024-07-17 | 124.05 | $126.97 | 68500 |
| 2024-07-16 | 121.86 | $126.51 | 66628 |
| 2024-07-15 | 119.25 | $120.04 | 76300 |
| 2024-07-12 | 118.04 | $120.95 | 68300 |
| 2024-07-11 | 116.21 | $119.75 | 60902 |
| 2024-07-10 | 114.29 | $115.04 | 34000 |
| 2024-07-09 | 113.39 | $113.48 | 83324 |
| 2024-07-08 | 112.73 | $115.07 | 55900 |
| 2024-07-05 | 111.37 | $114.26 | 56300 |
| 2024-07-03 | 109.93 | $111.44 | 24300 |
| 2024-07-02 | 109.03 | $110.18 | 45800 |
| 2024-07-01 | 108.29 | $109.43 | 62325 |
| 2024-06-28 | 107.60 | $108.40 | 165600 |
| 2024-06-27 | 107.06 | $107.47 | 39042 |
| 2024-06-26 | 106.66 | $106.99 | 34300 |
| 2024-06-25 | 106.30 | $106.86 | 34321 |
| 2024-06-24 | 105.88 | $106.26 | 43213 |
| 2024-06-21 | 105.53 | $106.18 | 155804 |
| 2024-06-20 | 105.11 | $103.36 | 49413 |
| 2024-06-18 | 105.46 | $105.84 | 53218 |
| 2024-06-17 | 105.07 | $104.92 | 38105 |
| 2024-06-14 | 104.87 | $103.20 | 36941 |
| 2024-06-13 | 105.14 | $102.82 | 34300 |
| 2024-06-12 | 105.56 | $103.61 | 49400 |
| 2024-06-11 | 105.78 | $103.42 | 60900 |
| 2024-06-10 | 106.07 | $102.24 | 61824 |
| 2024-06-07 | 106.75 | $103.17 | 38727 |
| 2024-06-06 | 107.23 | $104.83 | 63406 |
| 2024-06-05 | 107.23 | $106.61 | 48900 |
| 2024-06-04 | 106.61 | $106.56 | 38200 |
| 2024-06-03 | 105.80 | $105.96 | 41300 |
| 2024-05-31 | 104.95 | $105.75 | 45723 |
| 2024-05-30 | 103.91 | $105.33 | 46900 |
| 2024-05-29 | 102.73 | $102.07 | 51239 |
| 2024-05-28 | 102.28 | $102.51 | 58003 |
| 2024-05-24 | 101.53 | $102.33 | 56700 |
| 2024-05-23 | 100.63 | $99.24 | 57737 |
| 2024-05-22 | 100.47 | $99.62 | 49400 |
| 2024-05-21 | 100.11 | $98.38 | 41100 |
| 2024-05-20 | 100.01 | $99.12 | 41000 |
| 2024-05-17 | 99.61 | $100.40 | 32614 |
| 2024-05-16 | 98.67 | $99.34 | 28233 |
| 2024-05-15 | 97.82 | $100.27 | 50234 |
| 2024-05-14 | 96.45 | $97.85 | 35400 |
| 2024-05-13 | 95.51 | $96.92 | 48712 |
| 2024-05-10 | 94.64 | $94.95 | 30025 |
| 2024-05-09 | 94.17 | $96.03 | 44800 |
| 2024-05-08 | 93.24 | $94.21 | 38100 |
| 2024-05-07 | 92.66 | $93.74 | 64829 |
| 2024-05-06 | 92.10 | $93.20 | 40300 |
| 2024-05-03 | 91.58 | $91.47 | 39231 |
| 2024-05-02 | 91.48 | $93.41 | 48217 |
| 2024-05-01 | 90.74 | $92.02 | 66821 |
| 2024-04-30 | 90.28 | $90.87 | 47132 |
| 2024-04-29 | 90.09 | $90.52 | 23300 |
| 2024-04-26 | 89.97 | $91.28 | 29400 |
| 2024-04-25 | 89.60 | $90.77 | 37406 |
| 2024-04-24 | 89.31 | $91.13 | 37700 |
| 2024-04-23 | 88.86 | $91.18 | 35848 |
| 2024-04-22 | 88.31 | $89.99 | 42000 |
| 2024-04-19 | 88.03 | $90.62 | 71318 |
| 2024-04-18 | 87.53 | $87.95 | 50805 |
| 2024-04-17 | 87.79 | $87.68 | 32211 |
| 2024-04-16 | 88.22 | $87.34 | 36600 |
| 2024-04-15 | 88.88 | $87.97 | 31730 |
| 2024-04-12 | 89.51 | $89.14 | 44602 |
| 2024-04-11 | 89.93 | $89.80 | 34142 |
| 2024-04-10 | 90.25 | $89.12 | 46600 |
| 2024-04-09 | 90.88 | $90.88 | 38400 |
| 2024-04-08 | 91.11 | $91.93 | 60503 |
| 2024-04-05 | 91.08 | $92.59 | 67100 |
| 2024-04-04 | 90.85 | $91.18 | 50024 |
| 2024-04-03 | 91.03 | $90.56 | 48500 |
| 2024-04-02 | 91.47 | $89.61 | 77803 |
| 2024-04-01 | 92.32 | $92.49 | 47519 |
| 2024-03-28 | 92.46 | $94.51 | 117049 |
| 2024-03-27 | 92.01 | $93.31 | 48816 |
| 2024-03-26 | 91.85 | $91.57 | 47739 |
| 2024-03-25 | 92.23 | $92.04 | 33118 |
| 2024-03-22 | 92.57 | $92.85 | 56305 |
| 2024-03-21 | 92.73 | $93.35 | 60714 |
| 2024-03-20 | 92.79 | $93.68 | 66937 |
| 2024-03-19 | 92.78 | $92.74 | 70300 |
| 2024-03-18 | 93.08 | $91.75 | 91100 |
| 2024-03-15 | 93.77 | $92.26 | 227000 |
| 2024-03-14 | 94.46 | $93.07 | 65600 |
| 2024-03-13 | 95.05 | $94.48 | 66615 |
| 2024-03-12 | 95.33 | $96.48 | 59000 |
| 2024-03-11 | 95.04 | $94.80 | 86800 |
| 2024-03-08 | 95.23 | $92.54 | 99341 |
| 2024-03-07 | 96.16 | $95.63 | 59537 |
| 2024-03-06 | 96.33 | $95.07 | 76146 |
| 2024-03-05 | 96.70 | $94.10 | 112500 |
| 2024-03-04 | 97.45 | $95.42 | 77811 |
| 2024-03-01 | 97.93 | $96.27 | 69001 |
| 2024-02-29 | 98.22 | $98.66 | 47624 |
| 2024-02-28 | 97.81 | $97.82 | 45622 |
| 2024-02-27 | 97.54 | $98.01 | 84747 |
| 2024-02-26 | 97.14 | $98.73 | 57300 |
| 2024-02-23 | 96.41 | $98.34 | 45200 |
| 2024-02-22 | 95.62 | $100.76 | 71348 |
| 2024-02-21 | 93.89 | $98.87 | 99000 |
| 2024-02-20 | 92.38 | $97.65 | 158700 |
| 2024-02-16 | 90.93 | $93.35 | 131306 |
| 2024-02-15 | 90.55 | $92.34 | 79529 |
| 2024-02-14 | 90.44 | $91.69 | 86600 |
| 2024-02-13 | 90.53 | $90.12 | 92500 |
| 2024-02-12 | 91.16 | $93.23 | 71416 |
| 2024-02-09 | 90.98 | $92.50 | 86013 |
| 2024-02-08 | 91.01 | $90.95 | 72500 |
| 2024-02-07 | 91.56 | $90.50 | 57500 |
| 2024-02-06 | 92.41 | $91.16 | 83937 |
| 2024-02-05 | 93.24 | $90.86 | 55820 |
| 2024-02-02 | 94.37 | $92.38 | 70200 |
| 2024-02-01 | 95.27 | $93.17 | 103700 |
| 2024-01-31 | 96.12 | $93.04 | 138500 |
| 2024-01-30 | 97.18 | $95.60 | 95520 |
| 2024-01-29 | 97.66 | $97.08 | 58500 |
| 2024-01-26 | 97.75 | $97.75 | 66700 |
| 2024-01-25 | 97.62 | $98.10 | 77238 |
| 2024-01-24 | 97.34 | $97.40 | 80009 |
| 2024-01-23 | 97.18 | $98.14 | 89300 |
| 2024-01-22 | 96.74 | $98.07 | 96239 |
| 2024-01-19 | 96.20 | $96.44 | 68222 |
| 2024-01-18 | 96.03 | $95.31 | 50500 |
| 2024-01-17 | 96.16 | $95.04 | 68313 |
| 2024-01-16 | 96.38 | $96.09 | 70300 |
| 2024-01-12 | 96.28 | $97.39 | 106103 |
| 2024-01-11 | 95.72 | $95.31 | 89537 |
| 2024-01-10 | 95.66 | $95.59 | 94000 |
| 2024-01-09 | 95.47 | $94.61 | 104012 |
| 2024-01-08 | 95.51 | $94.78 | 74200 |
| 2024-01-05 | 95.47 | $92.20 | 125700 |
| 2024-01-04 | 96.20 | $93.50 | 76649 |
| 2024-01-03 | 96.62 | $93.19 | 93400 |
| 2024-01-02 | 97.18 | $93.24 | 97525 |
| 2023-12-29 | 97.78 | $92.42 | 175803 |
| 2023-12-28 | 98.70 | $94.52 | 111704 |
| 2023-12-27 | 99.07 | $96.60 | 122700 |
| 2023-12-26 | 98.77 | $96.69 | 105400 |
| 2023-12-22 | 98.28 | $97.58 | 100001 |
| 2023-12-21 | 97.31 | $95.47 | 99100 |
| 2023-12-20 | 96.69 | $95.33 | 138516 |
| 2023-12-19 | 95.88 | $95.39 | 125400 |
| 2023-12-18 | 94.77 | $94.03 | 188900 |
| 2023-12-15 | 93.76 | $94.21 | 2.7M |
| 2023-12-14 | 92.36 | $91.71 | 256500 |
| 2023-12-13 | 91.36 | $91.84 | 249617 |
| 2023-12-12 | 90.01 | $90.47 | 175800 |
| 2023-12-11 | 88.70 | $89.17 | 147838 |
| 2023-12-08 | 87.43 | $88.60 | 200600 |
| 2023-12-07 | 85.98 | $87.00 | 160300 |
| 2023-12-06 | 84.65 | $87.39 | 165340 |
| 2023-12-05 | 82.82 | $86.86 | 233214 |
| 2023-12-04 | 80.71 | $86.30 | 471051 |
| 2023-12-01 | 78.25 | $77.59 | 54900 |
| 2023-11-30 | 77.97 | $76.57 | 61300 |
| 2023-11-29 | 77.91 | $76.06 | 37600 |
| 2023-11-28 | 77.96 | $76.07 | 23800 |
| 2023-11-27 | 77.96 | $76.90 | 43234 |
| 2023-11-24 | 77.66 | $76.90 | 20600 |
| 2023-11-22 | 77.23 | $76.16 | 28123 |
| 2023-11-21 | 76.90 | $77.33 | 42334 |
| 2023-11-20 | 76.07 | $76.78 | 47017 |
| 2023-11-17 | 75.19 | $75.56 | 55201 |
| 2023-11-16 | 74.46 | $75.44 | 53900 |
| 2023-11-15 | 73.57 | $74.61 | 46800 |
| 2023-11-14 | 72.70 | $74.93 | 54416 |
| 2023-11-13 | 71.51 | $72.27 | 26801 |
| 2023-11-10 | 70.87 | $71.79 | 37944 |
| 2023-11-09 | 70.21 | $70.56 | 37500 |
| 2023-11-08 | 69.78 | $70.57 | 26513 |
| 2023-11-07 | 69.23 | $70.12 | 38300 |
| 2023-11-06 | 68.69 | $69.13 | 30900 |
| 2023-11-03 | 68.32 | $70.92 | 53900 |
| 2023-11-02 | 67.30 | $67.92 | 30728 |
| 2023-11-01 | 66.99 | $67.78 | 20848 |
| 2023-10-31 | 66.65 | $67.36 | 23623 |
| 2023-10-30 | 66.37 | $67.47 | 27700 |
| 2023-10-27 | 65.99 | $66.10 | 22045 |
| 2023-10-26 | 65.96 | $66.65 | 23722 |
| 2023-10-25 | 65.75 | $66.47 | 24300 |
| 2023-10-24 | 65.55 | $65.81 | 29700 |
| 2023-10-23 | 65.52 | $65.89 | 22500 |
| 2023-10-20 | 65.47 | $66.50 | 44248 |
| 2023-10-19 | 65.21 | $65.58 | 27600 |
| 2023-10-18 | 65.20 | $65.29 | 21519 |
| 2023-10-17 | 65.28 | $65.21 | 36300 |
| 2023-10-16 | 65.41 | $65.62 | 34600 |
| 2023-10-13 | 65.45 | $64.20 | 49500 |
| 2023-10-12 | 65.95 | $65.00 | 42900 |
| 2023-10-11 | 66.31 | $66.85 | 28614 |
| 2023-10-10 | 66.16 | $67.60 | 30700 |
| 2023-10-09 | 65.75 | $67.21 | 22100 |
| 2023-10-06 | 65.37 | $66.37 | 44313 |
| 2023-10-05 | 65.18 | $67.21 | 52508 |
| 2023-10-04 | 64.70 | $65.99 | 34500 |
| 2023-10-03 | 64.52 | $65.32 | 22408 |
| 2023-10-02 | 64.51 | $64.65 | 30016 |
| 2023-09-29 | 64.74 | $63.98 | 35700 |
| 2023-09-28 | 65.24 | $64.95 | 27800 |
| 2023-09-27 | 65.55 | $64.50 | 38346 |
| 2023-09-26 | 66.09 | $64.80 | 24900 |
| 2023-09-25 | 66.65 | $66.08 | 21500 |
| 2023-09-22 | 66.93 | $65.82 | 24600 |
| 2023-09-21 | 67.36 | $67.28 | 24900 |
| 2023-09-20 | 67.42 | $67.43 | 17700 |
| 2023-09-19 | 67.44 | $67.43 | 18428 |
| 2023-09-18 | 67.46 | $67.86 | 22600 |
| 2023-09-15 | 67.35 | $67.50 | 155940 |
| 2023-09-14 | 67.32 | $67.84 | 23600 |
| 2023-09-13 | 67.17 | $67.30 | 30900 |
| 2023-09-12 | 67.15 | $67.50 | 22929 |
| 2023-09-11 | 67.07 | $67.74 | 23336 |
| 2023-09-08 | 66.88 | $67.37 | 56222 |
| 2023-09-07 | 66.77 | $65.72 | 46400 |
| 2023-09-06 | 67.16 | $65.41 | 27700 |
| 2023-09-05 | 67.71 | $65.03 | 39700 |
| 2023-09-01 | 68.50 | $67.24 | 34200 |
| 2023-08-31 | 68.75 | $65.95 | 37113 |
| 2023-08-30 | 69.43 | $68.31 | 31348 |
| 2023-08-29 | 69.49 | $66.90 | 22200 |
| 2023-08-28 | 69.97 | $68.18 | 22808 |
| 2023-08-25 | 70.13 | $68.26 | 30146 |
| 2023-08-24 | 70.25 | $68.22 | 29303 |
| 2023-08-23 | 70.38 | $68.03 | 24500 |
| 2023-08-22 | 70.54 | $68.56 | 26133 |
| 2023-08-21 | 70.52 | $69.03 | 29341 |
| 2023-08-18 | 70.30 | $68.80 | 33645 |
| 2023-08-17 | 70.05 | $69.09 | 27100 |
| 2023-08-16 | 69.60 | $69.48 | 29322 |
| 2023-08-15 | 68.88 | $68.70 | 17800 |
| 2023-08-14 | 68.19 | $68.60 | 24423 |
| 2023-08-11 | 67.33 | $69.01 | 33405 |
| 2023-08-10 | 66.10 | $67.55 | 27700 |
| 2023-08-09 | 65.03 | $67.34 | 25832 |
| 2023-08-08 | 63.76 | $67.53 | 29100 |
| 2023-08-07 | 62.12 | $67.05 | 57700 |
| 2023-08-04 | 60.25 | $63.17 | 38143 |
| 2023-08-03 | 59.19 | $59.78 | 26136 |
| 2023-08-02 | 58.98 | $59.79 | 27904 |
| 2023-08-01 | 58.71 | $59.85 | 23500 |
| 2023-07-31 | 58.37 | $59.02 | 56935 |
| 2023-07-28 | 58.22 | $58.76 | 24900 |
| 2023-07-27 | 58.13 | $58.35 | 41600 |
| 2023-07-26 | 58.16 | $59.15 | 28400 |
| 2023-07-25 | 57.95 | $59.01 | 32500 |
| 2023-07-24 | 57.74 | $58.97 | 30134 |
| 2023-07-21 | 57.52 | $58.67 | 52100 |
| 2023-07-20 | 57.36 | $58.63 | 36300 |
| 2023-07-19 | 57.19 | $58.47 | 29300 |
| 2023-07-18 | 57.05 | $57.75 | 40123 |
| 2023-07-17 | 57.14 | $57.28 | 37344 |
| 2023-07-14 | 57.41 | $57.69 | 43110 |
| 2023-07-13 | 57.62 | $57.28 | 30447 |
| 2023-07-12 | 58.04 | $57.40 | 40333 |
| 2023-07-11 | 58.52 | $57.39 | 42800 |
| 2023-07-10 | 59.13 | $57.17 | 40602 |
| 2023-07-07 | 59.96 | $58.18 | 51407 |
| 2023-07-06 | 60.65 | $59.33 | 57300 |
| 2023-07-05 | 61.13 | $61.11 | 69940 |
| 2023-07-03 | 61.15 | $60.59 | 28300 |
| 2023-06-30 | 61.33 | $61.82 | 41865 |
| 2023-06-29 | 61.17 | $61.22 | 44700 |
| 2023-06-28 | 61.15 | $61.66 | 38800 |
| 2023-06-27 | 60.99 | $61.10 | 47508 |
| 2023-06-26 | 60.98 | $60.59 | 31149 |
| 2023-06-23 | 61.11 | $60.91 | 106220 |
| 2023-06-22 | 61.17 | $60.26 | 49607 |
| 2023-06-21 | 61.45 | $60.00 | 49500 |
| 2023-06-20 | 61.86 | $60.70 | 47600 |
| 2023-06-16 | 62.13 | $61.78 | 179729 |
| 2023-06-15 | 62.11 | $60.90 | 51300 |
| 2023-06-14 | 62.34 | $60.90 | 47812 |
| 2023-06-13 | 62.61 | $61.43 | 49010 |
| 2023-06-12 | 62.76 | $61.97 | 49500 |
| 2023-06-09 | 62.74 | $61.72 | 29100 |
| 2023-06-08 | 62.77 | $62.98 | 30900 |
| 2023-06-07 | 62.40 | $63.24 | 45900 |
| 2023-06-06 | 61.83 | $62.49 | 48536 |
| 2023-06-05 | 61.36 | $61.40 | 29320 |
| 2023-06-02 | 61.12 | $62.17 | 62300 |
| 2023-06-01 | 60.56 | $61.32 | 42737 |
| 2023-05-31 | 60.13 | $60.70 | 55100 |
| 2023-05-30 | 59.79 | $59.76 | 31300 |
| 2023-05-26 | 59.67 | $60.01 | 31839 |
| 2023-05-25 | 59.43 | $59.01 | 42600 |
| 2023-05-24 | 59.45 | $58.57 | 45600 |
| 2023-05-23 | 59.59 | $59.97 | 41517 |
| 2023-05-22 | 59.32 | $59.51 | 34000 |
| 2023-05-19 | 59.13 | $59.78 | 37337 |
| 2023-05-18 | 58.79 | $59.48 | 43400 |
| 2023-05-17 | 58.47 | $58.68 | 32900 |
| 2023-05-16 | 58.33 | $58.21 | 31000 |
| 2023-05-15 | 58.30 | $58.32 | 33545 |
| 2023-05-12 | 58.23 | $59.32 | 31222 |
| 2023-05-11 | 57.81 | $58.53 | 39300 |
| 2023-05-10 | 57.56 | $58.76 | 51819 |
| 2023-05-09 | 57.17 | $57.99 | 49100 |
| 2023-05-08 | 56.95 | $56.82 | 37100 |
| 2023-05-05 | 57.05 | $57.01 | 57909 |
| 2023-05-04 | 57.12 | $55.75 | 38900 |
| 2023-05-03 | 57.60 | $56.70 | 43931 |
| 2023-05-02 | 57.89 | $57.42 | 50013 |
| 2023-05-01 | 58.01 | $57.90 | 43034 |
| 2023-04-28 | 58.00 | $57.91 | 63318 |
| 2023-04-27 | 57.98 | $58.05 | 36203 |
| 2023-04-26 | 57.91 | $57.76 | 41100 |
| 2023-04-25 | 57.92 | $57.89 | 60901 |
| 2023-04-24 | 57.87 | $57.65 | 31700 |
| 2023-04-21 | 57.90 | $57.47 | 44104 |
| 2023-04-20 | 57.97 | $57.20 | 31500 |
| 2023-04-19 | 58.15 | $57.20 | 38700 |
| 2023-04-18 | 58.36 | $57.32 | 45133 |
| 2023-04-17 | 58.56 | $58.00 | 37003 |
| 2023-04-14 | 58.59 | $57.70 | 27700 |
| 2023-04-13 | 58.70 | $58.27 | 59734 |
| 2023-04-12 | 58.65 | $58.27 | 38700 |
| 2023-04-11 | 58.57 | $59.01 | 69127 |
| 2023-04-10 | 58.23 | $58.47 | 79900 |
| 2023-04-06 | 57.98 | $57.65 | 46300 |
| 2023-04-05 | 57.92 | $57.94 | 61040 |
| 2023-04-04 | 57.74 | $57.46 | 36227 |
| 2023-04-03 | 57.67 | $56.85 | 83400 |
| 2023-03-31 | 57.76 | $58.07 | 69700 |
| 2023-03-30 | 57.48 | $57.44 | 45900 |
| 2023-03-29 | 57.33 | $57.49 | 49005 |
| 2023-03-28 | 57.13 | $58.21 | 38707 |
| 2023-03-27 | 56.65 | $58.47 | 72526 |
| 2023-03-24 | 55.97 | $57.59 | 78746 |
| 2023-03-23 | 55.43 | $56.02 | 94100 |
| 2023-03-22 | 55.27 | $55.81 | 76346 |
| 2023-03-21 | 55.15 | $56.43 | 111300 |
| 2023-03-20 | 54.82 | $55.99 | 132100 |
| 2023-03-17 | 54.56 | $55.46 | 873300 |
| 2023-03-16 | 54.43 | $57.23 | 189304 |
| 2023-03-15 | 53.73 | $56.36 | 218000 |
| 2023-03-14 | 53.17 | $55.25 | 196400 |
| 2023-03-13 | 52.86 | $52.44 | 229044 |
| 2023-03-10 | 53.41 | $53.02 | 75325 |
| 2023-03-09 | 53.93 | $54.09 | 74608 |
| 2023-03-08 | 54.24 | $53.94 | 57700 |
| 2023-03-07 | 54.70 | $54.26 | 69700 |
| 2023-03-06 | 55.17 | $54.94 | 72200 |
| 2023-03-03 | 55.57 | $55.05 | 95200 |
| 2023-03-02 | 56.03 | $55.22 | 75801 |
| 2023-03-01 | 56.55 | $55.38 | 62532 |
| 2023-02-28 | 57.16 | $55.72 | 115400 |
| 2023-02-27 | 57.81 | $56.51 | 80017 |
| 2023-02-24 | 58.35 | $57.16 | 43400 |
| 2023-02-23 | 58.82 | $58.10 | 40400 |
| 2023-02-22 | 59.09 | $58.01 | 53100 |
| 2023-02-21 | 59.45 | $58.94 | 49600 |
| 2023-02-17 | 59.60 | $58.41 | 97817 |
| 2023-02-16 | 59.94 | $60.39 | 204000 |
| 2023-02-15 | 59.72 | $58.66 | 146128 |
| 2023-02-14 | 60.00 | $58.77 | 30646 |
| 2023-02-13 | 60.30 | $58.77 | 31700 |
| 2023-02-10 | 60.66 | $60.36 | 159204 |
| 2023-02-09 | 60.58 | $58.92 | 29600 |
| 2023-02-08 | 60.93 | $60.63 | 30639 |
| 2023-02-07 | 60.80 | $60.68 | 42800 |
| 2023-02-06 | 60.61 | $59.58 | 32210 |
| 2023-02-03 | 60.72 | $61.91 | 31044 |
| 2023-02-02 | 60.10 | $62.30 | 45349 |
| 2023-02-01 | 59.20 | $61.80 | 73132 |
| 2023-01-31 | 58.27 | $59.54 | 68126 |
| 2023-01-30 | 57.84 | $57.77 | 21119 |
| 2023-01-27 | 57.89 | $57.35 | 25600 |
| 2023-01-26 | 58.08 | $58.57 | 19403 |
| 2023-01-25 | 57.93 | $58.14 | 14529 |
| 2023-01-24 | 57.89 | $58.26 | 77300 |
| 2023-01-23 | 57.80 | $58.70 | 29700 |
| 2023-01-20 | 57.57 | $58.76 | 84031 |
| 2023-01-19 | 57.27 | $58.68 | 42928 |
| 2023-01-18 | 56.94 | $58.18 | 35343 |
| 2023-01-17 | 56.71 | $57.51 | 26940 |
| 2023-01-13 | 56.67 | $58.15 | 27300 |
| 2023-01-12 | 56.42 | $57.69 | 42011 |
| 2023-01-11 | 56.29 | $56.28 | 42200 |
| 2023-01-10 | 56.60 | $55.37 | 32200 |
| 2023-01-09 | 57.29 | $55.48 | 41037 |
| 2023-01-06 | 58.10 | $56.11 | 41038 |
| 2023-01-05 | 58.91 | $55.70 | 46435 |
| 2023-01-04 | 60.04 | $57.94 | 57200 |
| 2023-01-03 | 60.70 | $59.67 | 29800 |
| 2022-12-30 | 60.95 | $59.50 | 41810 |
| 2022-12-29 | 61.31 | $60.97 | 24000 |
| 2022-12-28 | 61.27 | $60.77 | 37404 |
| 2022-12-27 | 61.28 | $62.59 | 73200 |
| 2022-12-23 | 60.71 | $61.80 | 47139 |
| 2022-12-22 | 60.26 | $61.31 | 48040 |
| 2022-12-21 | 59.86 | $61.17 | 48005 |
| 2022-12-20 | 59.43 | $60.41 | 63422 |
| 2022-12-19 | 59.14 | $59.64 | 51440 |
| 2022-12-16 | 59.03 | $58.73 | 244600 |
| 2022-12-15 | 59.20 | $58.95 | 58700 |
| 2022-12-14 | 59.35 | $60.58 | 60500 |
| 2022-12-13 | 59.01 | $59.47 | 103800 |
| 2022-12-12 | 58.97 | $59.02 | 66037 |
| 2022-12-09 | 59.06 | $57.74 | 34700 |
| 2022-12-08 | 59.59 | $58.55 | 30100 |
| 2022-12-07 | 59.99 | $58.65 | 26316 |
| 2022-12-06 | 60.45 | $58.93 | 28939 |
| 2022-12-05 | 60.92 | $59.61 | 34800 |
| 2022-12-02 | 61.27 | $60.08 | 26500 |
| 2022-12-01 | 61.56 | $60.70 | 36800 |
| 2022-11-30 | 61.70 | $61.64 | 42609 |
| 2022-11-29 | 61.57 | $60.61 | 21800 |
| 2022-11-28 | 61.73 | $61.00 | 31504 |
| 2022-11-25 | 61.80 | $62.16 | 10900 |
| 2022-11-23 | 61.50 | $61.57 | 18131 |
| 2022-11-22 | 61.32 | $62.08 | 22725 |
| 2022-11-21 | 60.94 | $62.08 | 35300 |
| 2022-11-18 | 60.47 | $61.18 | 34518 |
| 2022-11-17 | 60.19 | $60.88 | 30016 |
| 2022-11-16 | 59.94 | $60.48 | 32400 |
| 2022-11-15 | 59.78 | $60.00 | 32400 |
| 2022-11-14 | 59.73 | $59.85 | 30324 |
| 2022-11-11 | 59.73 | $60.01 | 38032 |
| 2022-11-10 | 59.69 | $60.76 | 42442 |
| 2022-11-09 | 59.42 | $58.70 | 36010 |
| 2022-11-08 | 59.75 | $60.29 | 28900 |
| 2022-11-07 | 59.67 | $60.22 | 40300 |
| 2022-11-04 | 59.60 | $58.96 | 56400 |
| 2022-11-03 | 59.93 | $60.68 | 33447 |
| 2022-11-02 | 59.80 | $60.89 | 57500 |
| 2022-11-01 | 59.60 | $61.03 | 42900 |
| 2022-10-31 | 59.32 | $60.92 | 58020 |
| 2022-10-28 | 59.05 | $61.62 | 37300 |
| 2022-10-27 | 58.52 | $59.27 | 48824 |
| 2022-10-26 | 58.65 | $60.87 | 48300 |
| 2022-10-25 | 58.34 | $58.56 | 75023 |
| 2022-10-24 | 58.73 | $59.23 | 57300 |
| 2022-10-21 | 59.02 | $58.85 | 72337 |
| 2022-10-20 | 59.54 | $59.87 | 35000 |
| 2022-10-19 | 59.89 | $60.78 | 44239 |
| 2022-10-18 | 60.06 | $61.16 | 36628 |
| 2022-10-17 | 60.19 | $61.62 | 40647 |
| 2022-10-14 | 60.23 | $61.22 | 51700 |
| 2022-10-13 | 60.46 | $62.35 | 57500 |
| 2022-10-12 | 60.41 | $59.39 | 87647 |
| 2022-10-11 | 61.34 | $61.04 | 52822 |
| 2022-10-10 | 61.99 | $61.66 | 45100 |
| 2022-10-07 | 62.63 | $61.00 | 49718 |
| 2022-10-06 | 63.64 | $62.58 | 41200 |
| 2022-10-05 | 64.42 | $63.43 | 36447 |
| 2022-10-04 | 65.11 | $64.77 | 44600 |
| 2022-10-03 | 65.57 | $64.83 | 38100 |
| 2022-09-30 | 66.12 | $63.34 | 46500 |
| 2022-09-29 | 67.29 | $66.02 | 40100 |
| 2022-09-28 | 67.87 | $67.80 | 25600 |
| 2022-09-27 | 68.03 | $66.66 | 28341 |
| 2022-09-26 | 68.60 | $68.00 | 34932 |
| 2022-09-23 | 68.87 | $67.82 | 31628 |
| 2022-09-22 | 69.26 | $69.02 | 32100 |
| 2022-09-21 | 69.36 | $69.30 | 35905 |
| 2022-09-20 | 69.40 | $69.30 | 73800 |
| 2022-09-19 | 69.44 | $69.74 | 63942 |
| 2022-09-16 | 69.36 | $69.76 | 152200 |
| 2022-09-15 | 69.25 | $68.71 | 49100 |
| 2022-09-14 | 69.45 | $68.63 | 41700 |
| 2022-09-13 | 69.73 | $69.19 | 39326 |
| 2022-09-12 | 69.88 | $69.89 | 31900 |
| 2022-09-09 | 69.85 | $70.21 | 19600 |
| 2022-09-08 | 69.71 | $69.97 | 23700 |
| 2022-09-07 | 69.61 | $70.23 | 35300 |
| 2022-09-06 | 69.41 | $69.67 | 27843 |
| 2022-09-02 | 69.34 | $69.24 | 30900 |
| 2022-09-01 | 69.40 | $70.25 | 40403 |
| 2022-08-31 | 69.15 | $69.45 | 34000 |
| 2022-08-30 | 69.10 | $69.68 | 31900 |
| 2022-08-29 | 68.98 | $69.25 | 26332 |
| 2022-08-26 | 68.96 | $68.77 | 28300 |
| 2022-08-25 | 69.11 | $69.84 | 17800 |
| 2022-08-24 | 68.95 | $69.14 | 35300 |
| 2022-08-23 | 68.98 | $69.09 | 31833 |
| 2022-08-22 | 69.04 | $68.52 | 31126 |
| 2022-08-19 | 69.30 | $68.85 | 23746 |
| 2022-08-18 | 69.52 | $69.06 | 22200 |
| 2022-08-17 | 69.73 | $69.66 | 16415 |
| 2022-08-16 | 69.79 | $69.83 | 28000 |
| 2022-08-15 | 69.82 | $70.12 | 26500 |
| 2022-08-12 | 69.76 | $70.00 | 24800 |
| 2022-08-11 | 69.72 | $69.50 | 21000 |
| 2022-08-10 | 69.84 | $70.01 | 20800 |
| 2022-08-09 | 69.83 | $69.54 | 25503 |
| 2022-08-08 | 69.97 | $69.45 | 22132 |
| 2022-08-05 | 70.17 | $68.35 | 19000 |
| 2022-08-04 | 70.75 | $68.71 | 23941 |
| 2022-08-03 | 71.35 | $71.16 | 24523 |
| 2022-08-02 | 71.29 | $70.92 | 17900 |
| 2022-08-01 | 71.29 | $70.90 | 34300 |
| 2022-07-29 | 71.29 | $71.03 | 47942 |
| 2022-07-28 | 71.23 | $71.83 | 16239 |
| 2022-07-27 | 70.90 | $72.02 | 23630 |
| 2022-07-26 | 70.42 | $71.45 | 47734 |
| 2022-07-25 | 70.02 | $70.00 | 30800 |
| 2022-07-22 | 69.99 | $69.99 | 33600 |
| 2022-07-21 | 69.95 | $70.08 | 21000 |
| 2022-07-20 | 69.87 | $69.44 | 31700 |
| 2022-07-19 | 69.97 | $70.47 | 35049 |
| 2022-07-18 | 69.77 | $69.27 | 17600 |
| 2022-07-15 | 69.89 | $70.50 | 36700 |
| 2022-07-14 | 69.66 | $69.28 | 29100 |
| 2022-07-13 | 69.76 | $69.59 | 24700 |
| 2022-07-12 | 69.78 | $69.54 | 30902 |
| 2022-07-11 | 69.82 | $69.45 | 21300 |
| 2022-07-08 | 69.89 | $69.38 | 37700 |
| 2022-07-07 | 70.00 | $69.68 | 44324 |
| 2022-07-06 | 70.03 | $69.64 | 18900 |
| 2022-07-05 | 70.08 | $69.97 | 25100 |
| 2022-07-01 | 70.02 | $70.89 | 44641 |
| 2022-06-30 | 69.66 | $69.90 | 28900 |
| 2022-06-29 | 69.53 | $69.91 | 21242 |
| 2022-06-28 | 69.37 | $69.24 | 21100 |
| 2022-06-27 | 69.39 | $71.29 | 30249 |
| 2022-06-24 | 68.76 | $69.77 | 96801 |
| 2022-06-23 | 68.47 | $69.44 | 31500 |
| 2022-06-22 | 68.24 | $69.35 | 61931 |
| 2022-06-21 | 67.98 | $68.04 | 60000 |
| 2022-06-17 | 68.10 | $68.04 | 92036 |
| 2022-06-16 | 68.25 | $67.48 | 72626 |
| 2022-06-15 | 68.62 | $68.85 | 66900 |
| 2022-06-14 | 68.65 | $67.32 | 38300 |
| 2022-06-13 | 69.17 | $67.98 | 41400 |
| 2022-06-10 | 69.61 | $68.78 | 28546 |
| 2022-06-09 | 69.88 | $69.07 | 23936 |
| 2022-06-08 | 70.13 | $69.88 | 23726 |
| 2022-06-07 | 70.17 | $71.00 | 44300 |
| 2022-06-06 | 69.86 | $71.00 | 46500 |
| 2022-06-03 | 69.48 | $70.50 | 31430 |
| 2022-06-02 | 69.18 | $69.56 | 23100 |
| 2022-06-01 | 69.12 | $69.52 | 20322 |
| 2022-05-31 | 69.06 | $70.29 | 96400 |
| 2022-05-27 | 68.75 | $69.98 | 36201 |
| 2022-05-26 | 68.49 | $68.15 | 27239 |
| 2022-05-25 | 68.75 | $69.03 | 23438 |
| 2022-05-24 | 68.80 | $68.71 | 36600 |
| 2022-05-23 | 68.97 | $68.23 | 31809 |
| 2022-05-20 | 69.34 | $69.86 | 35348 |
| 2022-05-19 | 69.29 | $69.07 | 34800 |
| 2022-05-18 | 69.47 | $69.31 | 24900 |
| 2022-05-17 | 69.63 | $70.15 | 52000 |
| 2022-05-16 | 69.57 | $70.00 | 26810 |
| 2022-05-13 | 69.54 | $69.67 | 33608 |
| 2022-05-12 | 69.63 | $70.23 | 47900 |
| 2022-05-11 | 69.56 | $69.77 | 29842 |
| 2022-05-10 | 69.62 | $70.02 | 30503 |
| 2022-05-09 | 69.63 | $71.15 | 46532 |
| 2022-05-06 | 69.29 | $70.52 | 25200 |
| 2022-05-05 | 69.09 | $69.19 | 31100 |
| 2022-05-04 | 69.28 | $70.56 | 35100 |
| 2022-05-03 | 69.09 | $68.96 | 25600 |
| 2022-05-02 | 69.37 | $68.94 | 44800 |
| 2022-04-29 | 69.73 | $68.06 | 38300 |
| 2022-04-28 | 70.46 | $69.00 | 23200 |
| 2022-04-27 | 71.06 | $68.45 | 41206 |
| 2022-04-26 | 71.96 | $70.66 | 30923 |
| 2022-04-25 | 72.35 | $71.43 | 24000 |
| 2022-04-22 | 72.57 | $70.65 | 26619 |
| 2022-04-21 | 73.09 | $73.52 | 30700 |
| 2022-04-20 | 72.78 | $73.45 | 40914 |
| 2022-04-19 | 72.43 | $72.39 | 19900 |
| 2022-04-18 | 72.31 | $71.99 | 15500 |
| 2022-04-14 | 72.28 | $71.99 | 32314 |
| 2022-04-13 | 72.24 | $71.94 | 28835 |
| 2022-04-12 | 72.18 | $72.00 | 37738 |
| 2022-04-11 | 72.08 | $71.14 | 27300 |
| 2022-04-08 | 72.21 | $71.83 | 24435 |
| 2022-04-07 | 72.13 | $72.22 | 22138 |
| 2022-04-06 | 71.90 | $70.41 | 19743 |
| 2022-04-05 | 72.16 | $70.37 | 25834 |
| 2022-04-04 | 72.48 | $70.77 | 26618 |
| 2022-04-01 | 72.72 | $72.20 | 32000 |
| 2022-03-31 | 72.52 | $70.23 | 34407 |
| 2022-03-30 | 72.88 | $70.80 | 37449 |
| 2022-03-29 | 73.10 | $72.76 | 35004 |
| 2022-03-28 | 72.72 | $72.56 | 18900 |
| 2022-03-25 | 72.28 | $72.48 | 27540 |
| 2022-03-24 | 71.73 | $71.70 | 18800 |
| 2022-03-23 | 71.28 | $70.26 | 25300 |
| 2022-03-22 | 71.15 | $71.38 | 31600 |
| 2022-03-21 | 70.61 | $71.57 | 29530 |
| 2022-03-18 | 69.87 | $70.17 | 530637 |
| 2022-03-17 | 69.37 | $70.87 | 52000 |
| 2022-03-16 | 68.52 | $70.11 | 42827 |
| 2022-03-15 | 67.71 | $70.04 | 64335 |
| 2022-03-14 | 66.73 | $68.00 | 82014 |
| 2022-03-11 | 66.17 | $64.75 | 31716 |
| 2022-03-10 | 66.50 | $66.14 | 18142 |
| 2022-03-09 | 66.46 | $66.74 | 23009 |
| 2022-03-08 | 66.21 | $66.81 | 25624 |
| 2022-03-07 | 65.89 | $66.70 | 27300 |
| 2022-03-04 | 65.51 | $66.64 | 16000 |
| 2022-03-03 | 65.08 | $65.91 | 16000 |
| 2022-03-02 | 64.78 | $65.54 | 9600 |
| 2022-03-01 | 64.53 | $63.98 | 16947 |
| 2022-02-28 | 64.73 | $65.02 | 26500 |
| 2022-02-25 | 64.64 | $66.46 | 24316 |
| 2022-02-24 | 64.09 | $64.21 | 29245 |
| 2022-02-23 | 64.13 | $64.24 | 18322 |
| 2022-02-22 | 64.19 | $64.33 | 33900 |
| 2022-02-18 | 64.23 | $63.96 | 24700 |
| 2022-02-17 | 64.42 | $64.00 | 17700 |
| 2022-02-16 | 64.64 | $65.94 | 17421 |
| 2022-02-15 | 64.30 | $66.14 | 17900 |
| 2022-02-14 | 63.84 | $64.88 | 37100 |
| 2022-02-11 | 63.69 | $64.95 | 28900 |
| 2022-02-10 | 63.50 | $64.58 | 32000 |
| 2022-02-09 | 63.41 | $64.51 | 26300 |
| 2022-02-08 | 63.34 | $64.17 | 27120 |
| 2022-02-07 | 63.39 | $62.94 | 20800 |
| 2022-02-04 | 63.86 | $64.11 | 29000 |
| 2022-02-03 | 64.09 | $64.01 | 23500 |
| 2022-02-02 | 64.42 | $64.11 | 49947 |
| 2022-02-01 | 64.81 | $63.76 | 29700 |
| 2022-01-31 | 65.42 | $65.40 | 44044 |
| 2022-01-28 | 65.65 | $64.59 | 15300 |
| 2022-01-27 | 66.21 | $64.74 | 16600 |
| 2022-01-26 | 66.86 | $66.05 | 36000 |
| 2022-01-25 | 67.25 | $66.65 | 29500 |
| 2022-01-24 | 67.53 | $68.67 | 55429 |
| 2022-01-21 | 67.24 | $65.47 | 24546 |
| 2022-01-20 | 67.91 | $65.94 | 21947 |
| 2022-01-19 | 68.58 | $66.63 | 26400 |
| 2022-01-18 | 69.18 | $66.65 | 26827 |
| 2022-01-14 | 69.89 | $68.53 | 28318 |
| 2022-01-13 | 70.16 | $68.35 | 17616 |
| 2022-01-12 | 70.53 | $68.45 | 40900 |
| 2022-01-11 | 70.92 | $71.57 | 31005 |
| 2022-01-10 | 70.40 | $71.47 | 27527 |
| 2022-01-07 | 69.78 | $70.02 | 55139 |
| 2022-01-06 | 69.47 | $69.83 | 31500 |
| 2022-01-05 | 69.13 | $69.90 | 37700 |
| 2022-01-04 | 68.70 | $69.53 | 30226 |
| 2022-01-03 | 68.27 | $68.84 | 16000 |
| 2021-12-31 | 67.96 | $67.94 | 22721 |
| 2021-12-30 | 67.87 | $67.87 | 21846 |
| 2021-12-29 | 67.78 | $69.15 | 10600 |
| 2021-12-28 | 67.26 | $68.40 | 29300 |
| 2021-12-27 | 66.86 | $68.21 | 15143 |
| 2021-12-23 | 66.45 | $67.74 | 19220 |
| 2021-12-22 | 66.10 | $67.36 | 16337 |
| 2021-12-21 | 65.80 | $67.17 | 38900 |
| 2021-12-20 | 65.52 | $65.73 | 39621 |
| 2021-12-17 | 65.64 | $65.94 | 110222 |
| 2021-12-16 | 65.74 | $67.03 | 32619 |
| 2021-12-15 | 65.54 | $67.40 | 46000 |
| 2021-12-14 | 65.19 | $66.03 | 45200 |
| 2021-12-13 | 65.23 | $66.21 | 37200 |
| 2021-12-10 | 65.24 | $66.50 | 13732 |
| 2021-12-09 | 65.19 | $66.07 | 28301 |
| 2021-12-08 | 65.29 | $67.30 | 17600 |
| 2021-12-07 | 65.05 | $66.89 | 35400 |
| 2021-12-06 | 64.93 | $66.09 | 43700 |
| 2021-12-03 | 65.06 | $64.88 | 19529 |
| 2021-12-02 | 65.64 | $65.09 | 29200 |
| 2021-12-01 | 66.32 | $63.83 | 22640 |
| 2021-11-30 | 67.58 | $64.49 | 50618 |
| 2021-11-29 | 68.92 | $65.82 | 29446 |
| 2021-11-26 | 70.15 | $67.01 | 32900 |
| 2021-11-24 | 71.28 | $69.83 | 17200 |
| 2021-11-23 | 71.77 | $71.12 | 20302 |
| 2021-11-22 | 71.96 | $71.79 | 32800 |
| 2021-11-19 | 71.97 | $69.93 | 22721 |
| 2021-11-18 | 72.56 | $71.11 | 24416 |
| 2021-11-17 | 72.90 | $70.90 | 15800 |
| 2021-11-16 | 73.37 | $72.02 | 26045 |
| 2021-11-15 | 73.58 | $72.57 | 27300 |
| 2021-11-12 | 73.63 | $73.23 | 10828 |
| 2021-11-11 | 73.47 | $73.47 | 15604 |
| 2021-11-10 | 73.19 | $73.03 | 13700 |
| 2021-11-09 | 72.95 | $73.02 | 20100 |
| 2021-11-08 | 72.66 | $72.89 | 32414 |
| 2021-11-05 | 72.32 | $76.35 | 54200 |
| 2021-11-04 | 70.80 | $71.09 | 37016 |
| 2021-11-03 | 70.61 | $72.07 | 25328 |
| 2021-11-02 | 70.06 | $70.50 | 27700 |
| 2021-11-01 | 69.88 | $71.33 | 34100 |
| 2021-10-29 | 69.41 | $69.94 | 51500 |
| 2021-10-28 | 69.27 | $68.34 | 21500 |
| 2021-10-27 | 69.62 | $66.58 | 24700 |
| 2021-10-26 | 70.60 | $68.94 | 35615 |
| 2021-10-25 | 71.05 | $71.11 | 18113 |
| 2021-10-22 | 70.90 | $71.21 | 11400 |
| 2021-10-21 | 70.68 | $70.52 | 15200 |
| 2021-10-20 | 70.63 | $70.48 | 17203 |
| 2021-10-19 | 70.58 | $70.65 | 11700 |
| 2021-10-18 | 70.46 | $70.23 | 23913 |
| 2021-10-15 | 70.44 | $72.17 | 38300 |
| 2021-10-14 | 69.80 | $70.78 | 23900 |
| 2021-10-13 | 69.46 | $71.04 | 22400 |
| 2021-10-12 | 68.97 | $70.55 | 23722 |
| 2021-10-11 | 68.54 | $68.78 | 19906 |
| 2021-10-08 | 68.59 | $67.86 | 18204 |
| 2021-10-07 | 68.94 | $68.47 | 26500 |
| 2021-10-06 | 69.20 | $68.86 | 18441 |
| 2021-10-05 | 69.39 | $69.83 | 19727 |
| 2021-10-04 | 69.33 | $69.23 | 15300 |
| 2021-10-01 | 69.46 | $70.37 | 34800 |
| 2021-09-30 | 69.26 | $69.98 | 25600 |
| 2021-09-29 | 69.16 | $71.39 | 25400 |
| 2021-09-28 | 68.61 | $69.79 | 21600 |
| 2021-09-27 | 68.45 | $70.75 | 35319 |
| 2021-09-24 | 67.98 | $69.42 | 14900 |
| 2021-09-23 | 67.86 | $69.26 | 26400 |
| 2021-09-22 | 67.78 | $68.57 | 23448 |
| 2021-09-21 | 67.94 | $68.61 | 21428 |
| 2021-09-20 | 68.15 | $68.40 | 29715 |
| 2021-09-17 | 68.51 | $68.95 | 88048 |
| 2021-09-16 | 68.79 | $69.06 | 16042 |
| 2021-09-15 | 69.14 | $69.19 | 20900 |
| 2021-09-14 | 69.55 | $68.41 | 21800 |
| 2021-09-13 | 70.32 | $68.78 | 23316 |
| 2021-09-10 | 71.17 | $70.26 | 15700 |
| 2021-09-09 | 71.76 | $70.75 | 25731 |
| 2021-09-08 | 72.34 | $71.31 | 28100 |
| 2021-09-07 | 72.88 | $72.02 | 23700 |
| 2021-09-03 | 73.32 | $72.80 | 19434 |
| 2021-09-02 | 73.62 | $73.93 | 17500 |
| 2021-09-01 | 73.64 | $74.30 | 28718 |
| 2021-08-31 | 73.55 | $73.85 | 34000 |
| 2021-08-30 | 73.59 | $74.06 | 14800 |
| 2021-08-27 | 73.57 | $74.15 | 23786 |
| 2021-08-26 | 73.54 | $73.07 | 14024 |
| 2021-08-25 | 73.85 | $73.26 | 24647 |
| 2021-08-24 | 74.17 | $73.34 | 17132 |
| 2021-08-23 | 74.54 | $73.82 | 20729 |
| 2021-08-20 | 74.84 | $74.21 | 26119 |
| 2021-08-19 | 75.08 | $73.86 | 21900 |
| 2021-08-18 | 75.48 | $73.54 | 26304 |
| 2021-08-17 | 76.07 | $74.86 | 23902 |
| 2021-08-16 | 76.36 | $75.42 | 21100 |
| 2021-08-13 | 76.52 | $74.99 | 12142 |
| 2021-08-12 | 76.84 | $75.47 | 25000 |
| 2021-08-11 | 77.05 | $75.49 | 31036 |
| 2021-08-10 | 77.29 | $75.84 | 13945 |
| 2021-08-09 | 77.44 | $76.71 | 19018 |
| 2021-08-06 | 77.33 | $76.45 | 20500 |
| 2021-08-05 | 77.25 | $77.34 | 25300 |
| 2021-08-04 | 76.84 | $76.39 | 23813 |
| 2021-08-03 | 76.61 | $76.18 | 14700 |
| 2021-08-02 | 76.37 | $76.01 | 26300 |
| 2021-07-30 | 76.12 | $77.65 | 46900 |
| 2021-07-29 | 75.26 | $75.49 | 11436 |
| 2021-07-28 | 74.87 | $75.19 | 15700 |
| 2021-07-27 | 74.48 | $74.62 | 14907 |
| 2021-07-26 | 74.16 | $74.86 | 27416 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.75
2026-07-24
Close Price
$225.69
Vol: 72329
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.62
Average
52.91
Maximum
87.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 63.75 | $225.69 | 72329 |
| 2026-07-23 | 61.45 | $221.51 | 123300 |
| 2026-07-22 | 60.79 | $220.34 | 91039 |
| 2026-07-21 | 62.99 | $222.85 | 110827 |
| 2026-07-20 | 61.42 | $219.88 | 78520 |
| 2026-07-17 | 69.20 | $228.16 | 131400 |
| 2026-07-16 | 67.54 | $224.64 | 140635 |
| 2026-07-15 | 62.98 | $216.17 | 96700 |
| 2026-07-14 | 59.55 | $210.79 | 89306 |
| 2026-07-13 | 57.53 | $207.87 | 130895 |
| 2026-07-10 | 59.98 | $210.38 | 109544 |
| 2026-07-09 | 63.90 | $214.18 | 101106 |
| 2026-07-08 | 62.43 | $211.78 | 113311 |
| 2026-07-07 | 67.47 | $216.40 | 165667 |
| 2026-07-06 | 68.64 | $217.43 | 103124 |
| 2026-07-02 | 69.77 | $218.44 | 105600 |
| 2026-07-01 | 66.83 | $212.71 | 99034 |
| 2026-06-30 | 66.09 | $211.36 | 126309 |
| 2026-06-29 | 63.18 | $206.33 | 137300 |
| 2026-06-26 | 63.40 | $206.54 | 504000 |
| 2026-06-25 | 60.33 | $201.53 | 105500 |
| 2026-06-24 | 61.59 | $202.81 | 103215 |
| 2026-06-23 | 59.55 | $199.54 | 140028 |
| 2026-06-22 | 61.31 | $201.40 | 180134 |
| 2026-06-18 | 61.43 | $201.53 | 667245 |
| 2026-06-17 | 54.64 | $191.10 | 130200 |
| 2026-06-16 | 55.42 | $191.97 | 142600 |
| 2026-06-15 | 58.69 | $195.59 | 134300 |
| 2026-06-12 | 60.70 | $197.72 | 110900 |
| 2026-06-11 | 59.61 | $195.95 | 96400 |
| 2026-06-10 | 56.96 | $191.81 | 153429 |
| 2026-06-09 | 57.23 | $192.12 | 142535 |
| 2026-06-08 | 54.34 | $187.73 | 151839 |
| 2026-06-05 | 58.07 | $192.13 | 105800 |
| 2026-06-04 | 55.35 | $188.02 | 77600 |
| 2026-06-03 | 54.27 | $186.44 | 116424 |
| 2026-06-02 | 52.11 | $183.35 | 118800 |
| 2026-06-01 | 49.20 | $179.40 | 145211 |
| 2026-05-29 | 53.10 | $184.42 | 76300 |
| 2026-05-28 | 53.43 | $184.84 | 86158 |
| 2026-05-27 | 59.54 | $192.00 | 103300 |
| 2026-05-26 | 58.27 | $190.00 | 178516 |
| 2026-05-22 | 63.98 | $196.00 | 132805 |
| 2026-05-21 | 63.98 | $196.00 | 148900 |
| 2026-05-20 | 67.46 | $199.51 | 85328 |
| 2026-05-19 | 65.69 | $196.00 | 102100 |
| 2026-05-18 | 65.98 | $196.30 | 90400 |
| 2026-05-15 | 64.66 | $193.65 | 75800 |
| 2026-05-14 | 68.78 | $197.96 | 63036 |
| 2026-05-13 | 67.29 | $194.71 | 104500 |
| 2026-05-12 | 64.70 | $189.47 | 122700 |
| 2026-05-11 | 64.96 | $189.75 | 89528 |
| 2026-05-08 | 64.51 | $188.82 | 150312 |
| 2026-05-07 | 53.96 | $171.42 | 64221 |
| 2026-05-06 | 52.41 | $169.41 | 112000 |
| 2026-05-05 | 50.55 | $167.05 | 65411 |
| 2026-05-04 | 53.55 | $170.61 | 70400 |
| 2026-05-01 | 57.41 | $174.86 | 98300 |
| 2026-04-30 | 56.30 | $173.29 | 102000 |
| 2026-04-29 | 57.92 | $175.07 | 115319 |
| 2026-04-28 | 57.64 | $174.64 | 66236 |
| 2026-04-27 | 59.16 | $176.38 | 98300 |
| 2026-04-24 | 56.99 | $172.86 | 109231 |
| 2026-04-23 | 55.53 | $170.58 | 180105 |
| 2026-04-22 | 58.02 | $173.63 | 336312 |
| 2026-04-21 | 48.69 | $160.61 | 145631 |
| 2026-04-20 | 53.91 | $166.58 | 83113 |
| 2026-04-17 | 55.24 | $167.99 | 77320 |
| 2026-04-16 | 49.66 | $161.31 | 104912 |
| 2026-04-15 | 47.70 | $159.20 | 98518 |
| 2026-04-14 | 51.59 | $163.50 | 93249 |
| 2026-04-13 | 57.95 | $169.60 | 84300 |
| 2026-04-10 | 59.37 | $170.85 | 114215 |
| 2026-04-09 | 66.81 | $176.81 | 164241 |
| 2026-04-08 | 63.58 | $172.37 | 148233 |
| 2026-04-07 | 58.43 | $166.42 | 143000 |
| 2026-04-06 | 56.16 | $164.13 | 111236 |
| 2026-04-02 | 54.75 | $162.75 | 95621 |
| 2026-04-01 | 49.38 | $157.97 | 120100 |
| 2026-03-31 | 51.48 | $159.70 | 131615 |
| 2026-03-30 | 54.93 | $162.39 | 118714 |
| 2026-03-27 | 53.43 | $161.03 | 133745 |
| 2026-03-26 | 53.74 | $161.28 | 177000 |
| 2026-03-25 | 53.91 | $161.42 | 97916 |
| 2026-03-24 | 54.57 | $161.99 | 133900 |
| 2026-03-23 | 54.35 | $161.75 | 125423 |
| 2026-03-20 | 51.58 | $158.81 | 474500 |
| 2026-03-19 | 50.54 | $157.73 | 123700 |
| 2026-03-18 | 50.53 | $157.72 | 118403 |
| 2026-03-17 | 55.48 | $162.67 | 127900 |
| 2026-03-16 | 57.99 | $164.96 | 89300 |
| 2026-03-13 | 55.03 | $161.44 | 51900 |
| 2026-03-12 | 49.71 | $155.88 | 96000 |
| 2026-03-11 | 50.18 | $156.34 | 98600 |
| 2026-03-10 | 51.45 | $157.62 | 87600 |
| 2026-03-09 | 54.43 | $160.52 | 236222 |
| 2026-03-06 | 63.27 | $167.89 | 81700 |
| 2026-03-05 | 63.53 | $168.09 | 65200 |
| 2026-03-04 | 70.18 | $172.83 | 63100 |
| 2026-03-03 | 68.65 | $170.51 | 66300 |
| 2026-03-02 | 69.59 | $171.15 | 87429 |
| 2026-02-27 | 64.04 | $163.50 | 112400 |
| 2026-02-26 | 61.11 | $160.17 | 84000 |
| 2026-02-25 | 61.34 | $160.33 | 82100 |
| 2026-02-24 | 58.70 | $157.45 | 77815 |
| 2026-02-23 | 58.40 | $157.13 | 87029 |
| 2026-02-20 | 59.29 | $157.82 | 88714 |
| 2026-02-19 | 60.03 | $158.42 | 115438 |
| 2026-02-18 | 64.80 | $162.10 | 73100 |
| 2026-02-17 | 68.83 | $164.96 | 72100 |
| 2026-02-13 | 76.28 | $169.69 | 44432 |
| 2026-02-12 | 75.56 | $168.33 | 89847 |
| 2026-02-11 | 75.58 | $168.34 | 59732 |
| 2026-02-10 | 72.38 | $162.63 | 54220 |
| 2026-02-09 | 72.34 | $162.55 | 52113 |
| 2026-02-06 | 71.76 | $161.57 | 63548 |
| 2026-02-05 | 70.78 | $159.90 | 77500 |
| 2026-02-04 | 64.94 | $151.45 | 54700 |
| 2026-02-03 | 62.80 | $148.89 | 57100 |
| 2026-02-02 | 63.38 | $149.29 | 66100 |
| 2026-01-30 | 57.70 | $143.11 | 115200 |
| 2026-01-29 | 54.52 | $140.18 | 60000 |
| 2026-01-28 | 53.28 | $139.09 | 52942 |
| 2026-01-27 | 54.37 | $139.93 | 41936 |
| 2026-01-26 | 62.75 | $145.73 | 75119 |
| 2026-01-23 | 60.24 | $143.23 | 52603 |
| 2026-01-22 | 63.01 | $144.95 | 59030 |
| 2026-01-21 | 61.89 | $143.79 | 65600 |
| 2026-01-20 | 55.18 | $137.78 | 27436 |
| 2026-01-16 | 54.38 | $137.15 | 55000 |
| 2026-01-15 | 57.24 | $139.01 | 77600 |
| 2026-01-14 | 52.52 | $135.31 | 77800 |
| 2026-01-13 | 53.04 | $135.66 | 73341 |
| 2026-01-12 | 50.69 | $133.91 | 105429 |
| 2026-01-09 | 44.42 | $129.76 | 61907 |
| 2026-01-08 | 42.64 | $128.69 | 65427 |
| 2026-01-07 | 46.98 | $131.93 | 73426 |
| 2026-01-06 | 50.84 | $134.47 | 88447 |
| 2026-01-05 | 44.84 | $130.93 | 97400 |
| 2026-01-02 | 43.89 | $130.41 | 75300 |
| 2025-12-31 | 55.65 | $137.09 | 96146 |
| 2025-12-30 | 58.59 | $138.41 | 60825 |
| 2025-12-29 | 59.41 | $138.77 | 74332 |
| 2025-12-26 | 59.27 | $138.68 | 31000 |
| 2025-12-24 | 59.11 | $138.57 | 84721 |
| 2025-12-23 | 60.45 | $139.23 | 62000 |
| 2025-12-22 | 66.81 | $142.17 | 59317 |
| 2025-12-19 | 66.20 | $141.64 | 391800 |
| 2025-12-18 | 66.27 | $141.67 | 112700 |
| 2025-12-17 | 64.94 | $140.46 | 70010 |
| 2025-12-16 | 63.20 | $138.93 | 119938 |
| 2025-12-15 | 65.09 | $139.87 | 107203 |
| 2025-12-12 | 63.66 | $138.57 | 46134 |
| 2025-12-11 | 62.75 | $137.75 | 63647 |
| 2025-12-10 | 59.53 | $135.01 | 65320 |
| 2025-12-09 | 58.06 | $133.84 | 60300 |
| 2025-12-08 | 55.94 | $132.21 | 75748 |
| 2025-12-05 | 60.42 | $134.73 | 47200 |
| 2025-12-04 | 64.02 | $136.59 | 66036 |
| 2025-12-03 | 66.22 | $137.68 | 81800 |
| 2025-12-02 | 65.71 | $137.18 | 103300 |
| 2025-12-01 | 65.92 | $137.29 | 75235 |
| 2025-11-28 | 64.95 | $136.29 | 39900 |
| 2025-11-26 | 66.54 | $137.18 | 146818 |
| 2025-11-25 | 67.91 | $137.95 | 127700 |
| 2025-11-24 | 62.35 | $132.12 | 49905 |
| 2025-11-21 | 60.47 | $130.44 | 113400 |
| 2025-11-20 | 56.72 | $127.36 | 32707 |
| 2025-11-19 | 55.13 | $126.15 | 61824 |
| 2025-11-18 | 53.50 | $124.93 | 32507 |
| 2025-11-17 | 54.96 | $125.87 | 30823 |
| 2025-11-14 | 58.62 | $128.12 | 54800 |
| 2025-11-13 | 56.80 | $126.62 | 58306 |
| 2025-11-12 | 61.36 | $129.29 | 71748 |
| 2025-11-11 | 66.93 | $132.20 | 40200 |
| 2025-11-10 | 65.47 | $130.77 | 62600 |
| 2025-11-07 | 61.38 | $127.17 | 61700 |
| 2025-11-06 | 58.58 | $125.00 | 82634 |
| 2025-11-05 | 58.48 | $124.93 | 103137 |
| 2025-11-04 | 54.64 | $122.13 | 44300 |
| 2025-11-03 | 53.03 | $121.04 | 54900 |
| 2025-10-31 | 50.58 | $119.44 | 49107 |
| 2025-10-30 | 54.54 | $121.79 | 91200 |
| 2025-10-29 | 53.15 | $120.85 | 86636 |
| 2025-10-28 | 55.11 | $122.00 | 48700 |
| 2025-10-27 | 52.78 | $120.38 | 53036 |
| 2025-10-24 | 56.86 | $122.73 | 57400 |
| 2025-10-23 | 55.95 | $122.07 | 27700 |
| 2025-10-22 | 58.50 | $123.51 | 72429 |
| 2025-10-21 | 55.58 | $121.33 | 63600 |
| 2025-10-20 | 59.40 | $123.43 | 59300 |
| 2025-10-17 | 57.45 | $121.95 | 68300 |
| 2025-10-16 | 57.35 | $121.88 | 46605 |
| 2025-10-15 | 58.40 | $122.49 | 43600 |
| 2025-10-14 | 57.20 | $121.50 | 67317 |
| 2025-10-13 | 54.68 | $119.51 | 127700 |
| 2025-10-10 | 51.88 | $117.43 | 135908 |
| 2025-10-09 | 54.11 | $118.89 | 74841 |
| 2025-10-08 | 55.83 | $119.99 | 46402 |
| 2025-10-07 | 53.02 | $117.81 | 65813 |
| 2025-10-06 | 53.96 | $118.44 | 35929 |
| 2025-10-03 | 58.48 | $121.32 | 51300 |
| 2025-10-02 | 59.27 | $121.80 | 75741 |
| 2025-10-01 | 64.11 | $124.64 | 60402 |
| 2025-09-30 | 60.75 | $121.51 | 62338 |
| 2025-09-29 | 62.45 | $122.47 | 78000 |
| 2025-09-26 | 70.11 | $126.41 | 67000 |
| 2025-09-25 | 65.96 | $122.28 | 108645 |
| 2025-09-24 | 71.77 | $124.81 | 43900 |
| 2025-09-23 | 69.70 | $122.75 | 84518 |
| 2025-09-22 | 69.26 | $122.32 | 136700 |
| 2025-09-19 | 63.15 | $117.22 | 511300 |
| 2025-09-18 | 67.79 | $119.07 | 111900 |
| 2025-09-17 | 62.44 | $115.30 | 67500 |
| 2025-09-16 | 62.65 | $115.38 | 89300 |
| 2025-09-15 | 64.69 | $116.17 | 113300 |
| 2025-09-12 | 62.97 | $114.98 | 56708 |
| 2025-09-11 | 63.84 | $115.33 | 38048 |
| 2025-09-10 | 61.04 | $113.42 | 27001 |
| 2025-09-09 | 62.53 | $114.04 | 35600 |
| 2025-09-08 | 67.29 | $115.93 | 34407 |
| 2025-09-05 | 66.00 | $114.94 | 29017 |
| 2025-09-04 | 66.53 | $115.15 | 32826 |
| 2025-09-03 | 62.61 | $112.25 | 35200 |
| 2025-09-02 | 63.29 | $112.53 | 31622 |
| 2025-08-29 | 65.58 | $113.48 | 33723 |
| 2025-08-28 | 65.19 | $113.17 | 42900 |
| 2025-08-27 | 63.68 | $111.97 | 27900 |
| 2025-08-26 | 62.96 | $111.41 | 33200 |
| 2025-08-25 | 64.18 | $111.98 | 43000 |
| 2025-08-22 | 70.68 | $114.82 | 48800 |
| 2025-08-21 | 65.38 | $110.30 | 34500 |
| 2025-08-20 | 64.82 | $109.88 | 38447 |
| 2025-08-19 | 64.10 | $109.33 | 29300 |
| 2025-08-18 | 61.97 | $107.76 | 24915 |
| 2025-08-15 | 61.61 | $107.50 | 36700 |
| 2025-08-14 | 60.04 | $106.35 | 41828 |
| 2025-08-13 | 65.53 | $108.82 | 47100 |
| 2025-08-12 | 63.84 | $107.49 | 43700 |
| 2025-08-11 | 57.83 | $103.43 | 111726 |
| 2025-08-08 | 52.16 | $100.38 | 51900 |
| 2025-08-07 | 42.62 | $96.41 | 38841 |
| 2025-08-06 | 43.09 | $96.64 | 36227 |
| 2025-08-05 | 42.62 | $96.46 | 41200 |
| 2025-08-04 | 38.02 | $94.77 | 34801 |
| 2025-08-01 | 37.45 | $94.57 | 54200 |
| 2025-07-31 | 39.98 | $96.03 | 69140 |
| 2025-07-30 | 38.77 | $95.58 | 44300 |
| 2025-07-29 | 41.03 | $96.88 | 62344 |
| 2025-07-28 | 38.24 | $95.82 | 42100 |
| 2025-07-25 | 39.20 | $96.40 | 53600 |
| 2025-07-24 | 33.96 | $94.48 | 52200 |
| 2025-07-23 | 35.66 | $95.60 | 71300 |
| 2025-07-22 | 36.61 | $96.21 | 42500 |
| 2025-07-21 | 38.37 | $97.31 | 40040 |
| 2025-07-18 | 38.58 | $97.44 | 55243 |
| 2025-07-17 | 40.63 | $98.72 | 75900 |
| 2025-07-16 | 39.43 | $98.22 | 73400 |
| 2025-07-15 | 37.44 | $97.39 | 81100 |
| 2025-07-14 | 47.84 | $103.17 | 186400 |
| 2025-07-11 | 48.03 | $103.26 | 33812 |
| 2025-07-10 | 49.70 | $104.03 | 66541 |
| 2025-07-09 | 49.07 | $103.74 | 38549 |
| 2025-07-08 | 48.50 | $103.47 | 63100 |
| 2025-07-07 | 50.00 | $104.23 | 63000 |
| 2025-07-03 | 59.74 | $108.44 | 49044 |
| 2025-07-02 | 60.59 | $108.76 | 78326 |
| 2025-07-01 | 58.55 | $107.60 | 45200 |
| 2025-06-30 | 57.49 | $107.01 | 62519 |
| 2025-06-27 | 60.30 | $108.14 | 119200 |
| 2025-06-26 | 62.64 | $109.05 | 64008 |
| 2025-06-25 | 60.49 | $107.71 | 108319 |
| 2025-06-24 | 60.69 | $107.79 | 74020 |
| 2025-06-23 | 58.50 | $106.43 | 76902 |
| 2025-06-20 | 55.80 | $104.86 | 271511 |
| 2025-06-18 | 58.52 | $106.04 | 135500 |
| 2025-06-17 | 50.34 | $101.84 | 104600 |
| 2025-06-16 | 51.46 | $102.33 | 75701 |
| 2025-06-13 | 53.24 | $103.10 | 55936 |
| 2025-06-12 | 56.77 | $104.56 | 84230 |
| 2025-06-11 | 57.11 | $104.70 | 78800 |
| 2025-06-10 | 56.52 | $104.37 | 129501 |
| 2025-06-09 | 56.73 | $104.46 | 58529 |
| 2025-06-06 | 60.48 | $106.10 | 33115 |
| 2025-06-05 | 59.46 | $105.44 | 24248 |
| 2025-06-04 | 57.78 | $104.38 | 28215 |
| 2025-06-03 | 58.45 | $104.69 | 31927 |
| 2025-06-02 | 56.75 | $103.58 | 38742 |
| 2025-05-30 | 57.89 | $104.14 | 43500 |
| 2025-05-29 | 59.05 | $104.72 | 27541 |
| 2025-05-28 | 58.00 | $103.96 | 20700 |
| 2025-05-27 | 58.93 | $104.45 | 27739 |
| 2025-05-23 | 56.03 | $102.33 | 26012 |
| 2025-05-22 | 54.98 | $101.59 | 26400 |
| 2025-05-21 | 57.99 | $103.28 | 32500 |
| 2025-05-20 | 62.56 | $105.65 | 24800 |
| 2025-05-19 | 64.13 | $106.43 | 33100 |
| 2025-05-16 | 68.74 | $108.61 | 76100 |
| 2025-05-15 | 66.62 | $106.58 | 58200 |
| 2025-05-14 | 70.09 | $108.14 | 94900 |
| 2025-05-13 | 67.23 | $105.39 | 49346 |
| 2025-05-12 | 63.29 | $102.14 | 53213 |
| 2025-05-09 | 61.10 | $100.54 | 54828 |
| 2025-05-08 | 50.89 | $94.66 | 31545 |
| 2025-05-07 | 53.17 | $95.67 | 42100 |
| 2025-05-06 | 51.92 | $95.05 | 31415 |
| 2025-05-05 | 49.97 | $94.10 | 29735 |
| 2025-05-02 | 54.57 | $96.18 | 25800 |
| 2025-05-01 | 50.82 | $94.37 | 29019 |
| 2025-04-30 | 51.09 | $94.49 | 38224 |
| 2025-04-29 | 56.05 | $96.63 | 33908 |
| 2025-04-28 | 54.52 | $95.85 | 42200 |
| 2025-04-25 | 51.93 | $94.58 | 37335 |
| 2025-04-24 | 51.58 | $94.41 | 37925 |
| 2025-04-23 | 50.76 | $94.00 | 40740 |
| 2025-04-22 | 47.85 | $92.58 | 47900 |
| 2025-04-21 | 42.70 | $90.31 | 62400 |
| 2025-04-17 | 46.17 | $92.13 | 42700 |
| 2025-04-16 | 44.86 | $91.57 | 47022 |
| 2025-04-15 | 47.16 | $92.75 | 55845 |
| 2025-04-14 | 46.23 | $92.33 | 33102 |
| 2025-04-11 | 45.31 | $91.91 | 49700 |
| 2025-04-10 | 42.54 | $90.66 | 50500 |
| 2025-04-09 | 48.05 | $93.64 | 60300 |
| 2025-04-08 | 38.60 | $89.91 | 76800 |
| 2025-04-07 | 39.63 | $90.47 | 83339 |
| 2025-04-04 | 44.50 | $92.89 | 57119 |
| 2025-04-03 | 45.44 | $93.32 | 49400 |
| 2025-04-02 | 46.37 | $93.75 | 39100 |
| 2025-04-01 | 45.93 | $93.57 | 36900 |
| 2025-03-31 | 44.06 | $92.80 | 62200 |
| 2025-03-28 | 43.11 | $92.41 | 50441 |
| 2025-03-27 | 44.51 | $93.17 | 62600 |
| 2025-03-26 | 41.80 | $92.02 | 43400 |
| 2025-03-25 | 37.66 | $90.37 | 85714 |
| 2025-03-24 | 39.42 | $91.46 | 62734 |
| 2025-03-21 | 37.53 | $90.72 | 302000 |
| 2025-03-20 | 38.33 | $91.24 | 90400 |
| 2025-03-19 | 43.99 | $94.56 | 87800 |
| 2025-03-18 | 40.12 | $93.03 | 71842 |
| 2025-03-17 | 39.57 | $92.82 | 71444 |
| 2025-03-14 | 40.92 | $93.62 | 33832 |
| 2025-03-13 | 39.15 | $92.90 | 37800 |
| 2025-03-12 | 40.49 | $93.74 | 44400 |
| 2025-03-11 | 41.76 | $94.52 | 61532 |
| 2025-03-10 | 38.01 | $92.93 | 86400 |
| 2025-03-07 | 37.77 | $92.83 | 53200 |
| 2025-03-06 | 39.36 | $93.93 | 49700 |
| 2025-03-05 | 38.07 | $93.36 | 49721 |
| 2025-03-04 | 36.62 | $92.71 | 56231 |
| 2025-03-03 | 37.48 | $93.38 | 64728 |
| 2025-02-28 | 37.04 | $93.17 | 86800 |
| 2025-02-27 | 37.23 | $93.33 | 58100 |
| 2025-02-26 | 35.81 | $92.60 | 50600 |
| 2025-02-25 | 36.53 | $93.27 | 76200 |
| 2025-02-24 | 31.31 | $90.62 | 66747 |
| 2025-02-21 | 34.44 | $93.70 | 71800 |
| 2025-02-20 | 37.52 | $96.37 | 80470 |
| 2025-02-19 | 43.79 | $100.86 | 49718 |
| 2025-02-18 | 45.62 | $102.00 | 66840 |
| 2025-02-14 | 46.87 | $102.76 | 61114 |
| 2025-02-13 | 48.17 | $103.55 | 48400 |
| 2025-02-12 | 41.65 | $100.20 | 59240 |
| 2025-02-11 | 45.39 | $102.51 | 42220 |
| 2025-02-10 | 41.51 | $100.71 | 43200 |
| 2025-02-07 | 39.13 | $99.67 | 38344 |
| 2025-02-06 | 40.83 | $100.79 | 49429 |
| 2025-02-05 | 42.37 | $101.78 | 33819 |
| 2025-02-04 | 42.14 | $101.67 | 32128 |
| 2025-02-03 | 40.79 | $101.01 | 65111 |
| 2025-01-31 | 43.20 | $102.67 | 90200 |
| 2025-01-30 | 38.32 | $100.33 | 30200 |
| 2025-01-29 | 35.90 | $99.25 | 46600 |
| 2025-01-28 | 36.54 | $99.76 | 51500 |
| 2025-01-27 | 32.81 | $98.09 | 80141 |
| 2025-01-24 | 27.72 | $95.99 | 67800 |
| 2025-01-23 | 28.47 | $96.76 | 72244 |
| 2025-01-22 | 28.40 | $96.73 | 64026 |
| 2025-01-21 | 32.58 | $100.77 | 59546 |
| 2025-01-17 | 27.24 | $98.65 | 43204 |
| 2025-01-16 | 27.40 | $98.81 | 52825 |
| 2025-01-15 | 27.03 | $98.66 | 54607 |
| 2025-01-14 | 24.76 | $97.73 | 63900 |
| 2025-01-13 | 23.00 | $97.01 | 51200 |
| 2025-01-10 | 22.62 | $96.85 | 65644 |
| 2025-01-08 | 24.55 | $99.52 | 75700 |
| 2025-01-07 | 24.88 | $99.96 | 61406 |
| 2025-01-06 | 27.58 | $103.31 | 56600 |
| 2025-01-03 | 30.90 | $106.80 | 66423 |
| 2025-01-02 | 30.17 | $106.48 | 40800 |
| 2024-12-31 | 31.23 | $107.56 | 61531 |
| 2024-12-30 | 30.93 | $107.42 | 46438 |
| 2024-12-27 | 33.08 | $109.62 | 30926 |
| 2024-12-26 | 35.35 | $111.76 | 34132 |
| 2024-12-24 | 34.41 | $111.29 | 16900 |
| 2024-12-23 | 33.75 | $110.95 | 43227 |
| 2024-12-20 | 34.65 | $111.87 | 255400 |
| 2024-12-19 | 36.62 | $113.83 | 57331 |
| 2024-12-18 | 37.15 | $114.35 | 60500 |
| 2024-12-17 | 45.47 | $121.24 | 51600 |
| 2024-12-16 | 46.94 | $122.25 | 56200 |
| 2024-12-13 | 45.60 | $121.44 | 61326 |
| 2024-12-12 | 43.93 | $120.43 | 21400 |
| 2024-12-11 | 47.01 | $122.70 | 51012 |
| 2024-12-10 | 46.69 | $122.49 | 50128 |
| 2024-12-09 | 46.14 | $122.13 | 33400 |
| 2024-12-06 | 48.10 | $123.64 | 29325 |
| 2024-12-05 | 50.01 | $125.07 | 49500 |
| 2024-12-04 | 52.76 | $127.05 | 28100 |
| 2024-12-03 | 50.46 | $125.29 | 38200 |
| 2024-12-02 | 53.36 | $127.36 | 69600 |
| 2024-11-29 | 50.54 | $125.20 | 29014 |
| 2024-11-27 | 49.56 | $124.47 | 37535 |
| 2024-11-26 | 51.89 | $126.21 | 28200 |
| 2024-11-25 | 53.07 | $127.08 | 57500 |
| 2024-11-22 | 52.36 | $126.48 | 49324 |
| 2024-11-21 | 51.63 | $125.85 | 43500 |
| 2024-11-20 | 48.63 | $123.34 | 33425 |
| 2024-11-19 | 50.09 | $124.58 | 40200 |
| 2024-11-18 | 49.37 | $123.96 | 42600 |
| 2024-11-15 | 51.53 | $125.86 | 64006 |
| 2024-11-14 | 53.04 | $127.16 | 67900 |
| 2024-11-13 | 56.27 | $129.84 | 42705 |
| 2024-11-12 | 57.23 | $130.62 | 60200 |
| 2024-11-11 | 64.08 | $135.75 | 50847 |
| 2024-11-08 | 63.00 | $134.43 | 54000 |
| 2024-11-07 | 58.99 | $129.92 | 50300 |
| 2024-11-06 | 59.56 | $130.34 | 116500 |
| 2024-11-05 | 49.05 | $120.93 | 29700 |
| 2024-11-04 | 42.86 | $116.80 | 30043 |
| 2024-11-01 | 46.36 | $119.50 | 44700 |
| 2024-10-31 | 40.42 | $116.03 | 48400 |
| 2024-10-30 | 44.09 | $118.78 | 48500 |
| 2024-10-29 | 48.78 | $121.84 | 38320 |
| 2024-10-28 | 45.89 | $120.22 | 39000 |
| 2024-10-25 | 43.00 | $118.69 | 22600 |
| 2024-10-24 | 43.91 | $119.32 | 43246 |
| 2024-10-23 | 43.17 | $118.91 | 22400 |
| 2024-10-22 | 43.89 | $119.44 | 31200 |
| 2024-10-21 | 44.16 | $119.65 | 34147 |
| 2024-10-18 | 47.69 | $122.24 | 29949 |
| 2024-10-17 | 50.42 | $124.08 | 27613 |
| 2024-10-16 | 51.63 | $124.88 | 55209 |
| 2024-10-15 | 45.76 | $121.10 | 80548 |
| 2024-10-14 | 45.78 | $121.12 | 28203 |
| 2024-10-11 | 44.63 | $120.40 | 40100 |
| 2024-10-10 | 40.11 | $117.72 | 56400 |
| 2024-10-09 | 45.90 | $122.08 | 41739 |
| 2024-10-08 | 43.18 | $120.56 | 30800 |
| 2024-10-07 | 42.82 | $120.36 | 61900 |
| 2024-10-04 | 46.54 | $123.02 | 37200 |
| 2024-10-03 | 44.15 | $121.64 | 33021 |
| 2024-10-02 | 45.62 | $122.69 | 33228 |
| 2024-10-01 | 46.33 | $123.20 | 51800 |
| 2024-09-30 | 50.08 | $125.77 | 75400 |
| 2024-09-27 | 47.31 | $124.01 | 39500 |
| 2024-09-26 | 49.99 | $125.80 | 64921 |
| 2024-09-25 | 49.35 | $125.38 | 46600 |
| 2024-09-24 | 51.74 | $126.97 | 49710 |
| 2024-09-23 | 51.78 | $127.00 | 51527 |
| 2024-09-20 | 51.46 | $126.76 | 711000 |
| 2024-09-19 | 50.14 | $125.75 | 54000 |
| 2024-09-18 | 46.86 | $123.34 | 70845 |
| 2024-09-17 | 47.80 | $124.10 | 86823 |
| 2024-09-16 | 48.30 | $124.51 | 79100 |
| 2024-09-13 | 48.46 | $124.65 | 54000 |
| 2024-09-12 | 47.00 | $123.45 | 43737 |
| 2024-09-11 | 45.50 | $122.22 | 60406 |
| 2024-09-10 | 47.21 | $123.87 | 77700 |
| 2024-09-09 | 44.06 | $121.27 | 186400 |
| 2024-09-06 | 53.01 | $129.03 | 74500 |
| 2024-09-05 | 56.75 | $131.68 | 26200 |
| 2024-09-04 | 56.26 | $131.23 | 32407 |
| 2024-09-03 | 55.90 | $130.90 | 61600 |
| 2024-08-30 | 65.38 | $137.13 | 41700 |
| 2024-08-29 | 64.05 | $135.69 | 26200 |
| 2024-08-28 | 64.18 | $135.77 | 49338 |
| 2024-08-27 | 60.62 | $132.05 | 36400 |
| 2024-08-26 | 61.22 | $132.44 | 52800 |
| 2024-08-23 | 63.64 | $134.00 | 50700 |
| 2024-08-22 | 60.02 | $130.23 | 36900 |
| 2024-08-21 | 58.81 | $129.06 | 25400 |
| 2024-08-20 | 56.38 | $126.80 | 30821 |
| 2024-08-19 | 57.56 | $127.63 | 32600 |
| 2024-08-16 | 57.10 | $127.18 | 49808 |
| 2024-08-15 | 60.56 | $129.66 | 36500 |
| 2024-08-14 | 56.65 | $125.77 | 55500 |
| 2024-08-13 | 58.46 | $127.05 | 40900 |
| 2024-08-12 | 56.46 | $125.12 | 41014 |
| 2024-08-09 | 54.03 | $122.88 | 32100 |
| 2024-08-08 | 52.16 | $121.24 | 45000 |
| 2024-08-07 | 52.19 | $121.26 | 60015 |
| 2024-08-06 | 47.91 | $117.58 | 52102 |
| 2024-08-05 | 49.74 | $119.17 | 70100 |
| 2024-08-02 | 58.00 | $125.43 | 69937 |
| 2024-08-01 | 71.59 | $132.96 | 66321 |
| 2024-07-31 | 79.07 | $136.16 | 80919 |
| 2024-07-30 | 78.80 | $135.75 | 57200 |
| 2024-07-29 | 78.59 | $135.41 | 56400 |
| 2024-07-26 | 79.38 | $135.76 | 61862 |
| 2024-07-25 | 76.12 | $130.79 | 59040 |
| 2024-07-24 | 75.18 | $129.53 | 71400 |
| 2024-07-23 | 79.25 | $131.25 | 62500 |
| 2024-07-22 | 75.36 | $125.98 | 36900 |
| 2024-07-19 | 74.06 | $124.49 | 50215 |
| 2024-07-18 | 78.31 | $126.10 | 71900 |
| 2024-07-17 | 80.69 | $126.97 | 68500 |
| 2024-07-16 | 80.39 | $126.51 | 66628 |
| 2024-07-15 | 75.27 | $120.04 | 76300 |
| 2024-07-12 | 78.00 | $120.95 | 68300 |
| 2024-07-11 | 76.95 | $119.75 | 60902 |
| 2024-07-10 | 71.99 | $115.04 | 34000 |
| 2024-07-09 | 69.96 | $113.48 | 83324 |
| 2024-07-08 | 75.25 | $115.07 | 55900 |
| 2024-07-05 | 74.31 | $114.26 | 56300 |
| 2024-07-03 | 70.62 | $111.44 | 24300 |
| 2024-07-02 | 68.71 | $110.18 | 45800 |
| 2024-07-01 | 67.52 | $109.43 | 62325 |
| 2024-06-28 | 65.82 | $108.40 | 165600 |
| 2024-06-27 | 64.21 | $107.47 | 39042 |
| 2024-06-26 | 63.37 | $106.99 | 34300 |
| 2024-06-25 | 63.15 | $106.86 | 34321 |
| 2024-06-24 | 62.13 | $106.26 | 43213 |
| 2024-06-21 | 62.00 | $106.18 | 155804 |
| 2024-06-20 | 56.96 | $103.36 | 49413 |
| 2024-06-18 | 64.06 | $105.84 | 53218 |
| 2024-06-17 | 62.41 | $104.92 | 38105 |
| 2024-06-14 | 59.07 | $103.20 | 36941 |
| 2024-06-13 | 58.29 | $102.82 | 34300 |
| 2024-06-12 | 60.56 | $103.61 | 49400 |
| 2024-06-11 | 60.21 | $103.42 | 60900 |
| 2024-06-10 | 57.98 | $102.24 | 61824 |
| 2024-06-07 | 60.52 | $103.17 | 38727 |
| 2024-06-06 | 65.37 | $104.83 | 63406 |
| 2024-06-05 | 71.18 | $106.61 | 48900 |
| 2024-06-04 | 71.11 | $106.56 | 38200 |
| 2024-06-03 | 70.30 | $105.96 | 41300 |
| 2024-05-31 | 70.03 | $105.75 | 45723 |
| 2024-05-30 | 69.48 | $105.33 | 46900 |
| 2024-05-29 | 64.79 | $102.07 | 51239 |
| 2024-05-28 | 66.09 | $102.51 | 58003 |
| 2024-05-24 | 65.83 | $102.33 | 56700 |
| 2024-05-23 | 60.78 | $99.24 | 57737 |
| 2024-05-22 | 61.85 | $99.62 | 49400 |
| 2024-05-21 | 59.66 | $98.38 | 41100 |
| 2024-05-20 | 61.67 | $99.12 | 41000 |
| 2024-05-17 | 65.28 | $100.40 | 32614 |
| 2024-05-16 | 63.60 | $99.34 | 28233 |
| 2024-05-15 | 66.27 | $100.27 | 50234 |
| 2024-05-14 | 62.37 | $97.85 | 35400 |
| 2024-05-13 | 60.71 | $96.92 | 48712 |
| 2024-05-10 | 56.88 | $94.95 | 30025 |
| 2024-05-09 | 59.92 | $96.03 | 44800 |
| 2024-05-08 | 56.17 | $94.21 | 38100 |
| 2024-05-07 | 55.13 | $93.74 | 64829 |
| 2024-05-06 | 53.95 | $93.20 | 40300 |
| 2024-05-03 | 49.94 | $91.47 | 39231 |
| 2024-05-02 | 55.05 | $93.41 | 48217 |
| 2024-05-01 | 51.69 | $92.02 | 66821 |
| 2024-04-30 | 48.67 | $90.87 | 47132 |
| 2024-04-29 | 47.72 | $90.52 | 23300 |
| 2024-04-26 | 49.60 | $91.28 | 29400 |
| 2024-04-25 | 48.30 | $90.77 | 37406 |
| 2024-04-24 | 49.15 | $91.13 | 37700 |
| 2024-04-23 | 49.27 | $91.18 | 35848 |
| 2024-04-22 | 46.45 | $89.99 | 42000 |
| 2024-04-19 | 47.78 | $90.62 | 71318 |
| 2024-04-18 | 40.94 | $87.95 | 50805 |
| 2024-04-17 | 40.19 | $87.68 | 32211 |
| 2024-04-16 | 39.26 | $87.34 | 36600 |
| 2024-04-15 | 40.36 | $87.97 | 31730 |
| 2024-04-12 | 42.46 | $89.14 | 44602 |
| 2024-04-11 | 43.68 | $89.80 | 34142 |
| 2024-04-10 | 42.05 | $89.12 | 46600 |
| 2024-04-09 | 45.27 | $90.88 | 38400 |
| 2024-04-08 | 47.32 | $91.93 | 60503 |
| 2024-04-05 | 48.63 | $92.59 | 67100 |
| 2024-04-04 | 45.56 | $91.18 | 50024 |
| 2024-04-03 | 44.17 | $90.56 | 48500 |
| 2024-04-02 | 42.01 | $89.61 | 77803 |
| 2024-04-01 | 47.28 | $92.49 | 47519 |
| 2024-03-28 | 51.59 | $94.51 | 117049 |
| 2024-03-27 | 48.96 | $93.31 | 48816 |
| 2024-03-26 | 44.84 | $91.57 | 47739 |
| 2024-03-25 | 45.79 | $92.04 | 33118 |
| 2024-03-22 | 47.43 | $92.85 | 56305 |
| 2024-03-21 | 48.45 | $93.35 | 60714 |
| 2024-03-20 | 49.12 | $93.68 | 66937 |
| 2024-03-19 | 47.16 | $92.74 | 70300 |
| 2024-03-18 | 45.05 | $91.75 | 91100 |
| 2024-03-15 | 45.95 | $92.26 | 227000 |
| 2024-03-14 | 47.37 | $93.07 | 65600 |
| 2024-03-13 | 49.94 | $94.48 | 66615 |
| 2024-03-12 | 53.87 | $96.48 | 59000 |
| 2024-03-11 | 50.78 | $94.80 | 86800 |
| 2024-03-08 | 46.17 | $92.54 | 99341 |
| 2024-03-07 | 52.56 | $95.63 | 59537 |
| 2024-03-06 | 51.40 | $95.07 | 76146 |
| 2024-03-05 | 49.37 | $94.10 | 112500 |
| 2024-03-04 | 52.19 | $95.42 | 77811 |
| 2024-03-01 | 54.09 | $96.27 | 69001 |
| 2024-02-29 | 59.89 | $98.66 | 47624 |
| 2024-02-28 | 58.40 | $97.82 | 45622 |
| 2024-02-27 | 58.87 | $98.01 | 84747 |
| 2024-02-26 | 60.63 | $98.73 | 57300 |
| 2024-02-23 | 60.01 | $98.34 | 45200 |
| 2024-02-22 | 66.09 | $100.76 | 71348 |
| 2024-02-21 | 63.34 | $98.87 | 99000 |
| 2024-02-20 | 61.41 | $97.65 | 158700 |
| 2024-02-16 | 53.20 | $93.35 | 131306 |
| 2024-02-15 | 50.87 | $92.34 | 79529 |
| 2024-02-14 | 49.32 | $91.69 | 86600 |
| 2024-02-13 | 45.38 | $90.12 | 92500 |
| 2024-02-12 | 53.16 | $93.23 | 71416 |
| 2024-02-09 | 51.30 | $92.50 | 86013 |
| 2024-02-08 | 47.05 | $90.95 | 72500 |
| 2024-02-07 | 45.75 | $90.50 | 57500 |
| 2024-02-06 | 47.38 | $91.16 | 83937 |
| 2024-02-05 | 46.56 | $90.86 | 55820 |
| 2024-02-02 | 50.33 | $92.38 | 70200 |
| 2024-02-01 | 52.43 | $93.17 | 103700 |
| 2024-01-31 | 52.12 | $93.04 | 138500 |
| 2024-01-30 | 59.42 | $95.60 | 95520 |
| 2024-01-29 | 64.37 | $97.08 | 58500 |
| 2024-01-26 | 66.76 | $97.75 | 66700 |
| 2024-01-25 | 68.01 | $98.10 | 77238 |
| 2024-01-24 | 66.83 | $97.40 | 80009 |
| 2024-01-23 | 69.41 | $98.14 | 89300 |
| 2024-01-22 | 69.30 | $98.07 | 96239 |
| 2024-01-19 | 66.74 | $96.44 | 68222 |
| 2024-01-18 | 64.81 | $95.31 | 50500 |
| 2024-01-17 | 64.34 | $95.04 | 68313 |
| 2024-01-16 | 67.68 | $96.09 | 70300 |
| 2024-01-12 | 72.09 | $97.39 | 106103 |
| 2024-01-11 | 69.02 | $95.31 | 89537 |
| 2024-01-10 | 70.01 | $95.59 | 94000 |
| 2024-01-09 | 68.51 | $94.61 | 104012 |
| 2024-01-08 | 69.08 | $94.78 | 74200 |
| 2024-01-05 | 64.90 | $92.20 | 125700 |
| 2024-01-04 | 69.39 | $93.50 | 76649 |
| 2024-01-03 | 68.90 | $93.19 | 93400 |
| 2024-01-02 | 69.07 | $93.24 | 97525 |
| 2023-12-29 | 67.85 | $92.42 | 175803 |
| 2023-12-28 | 75.09 | $94.52 | 111704 |
| 2023-12-27 | 83.48 | $96.60 | 122700 |
| 2023-12-26 | 83.87 | $96.69 | 105400 |
| 2023-12-22 | 87.67 | $97.58 | 100001 |
| 2023-12-21 | 86.26 | $95.47 | 99100 |
| 2023-12-20 | 86.16 | $95.33 | 138516 |
| 2023-12-19 | 86.42 | $95.39 | 125400 |
| 2023-12-18 | 85.50 | $94.03 | 188900 |
| 2023-12-15 | 86.23 | $94.21 | 2.7M |
| 2023-12-14 | 84.47 | $91.71 | 256500 |
| 2023-12-13 | 85.01 | $91.84 | 249617 |
| 2023-12-12 | 83.99 | $90.47 | 175800 |
| 2023-12-11 | 82.95 | $89.17 | 147838 |
| 2023-12-08 | 82.47 | $88.60 | 200600 |
| 2023-12-07 | 81.06 | $87.00 | 160300 |
| 2023-12-06 | 82.60 | $87.39 | 165340 |
| 2023-12-05 | 82.16 | $86.86 | 233214 |
| 2023-12-04 | 81.70 | $86.30 | 471051 |
| 2023-12-01 | 70.37 | $77.59 | 54900 |
| 2023-11-30 | 68.18 | $76.57 | 61300 |
| 2023-11-29 | 67.02 | $76.06 | 37600 |
| 2023-11-28 | 67.07 | $76.07 | 23800 |
| 2023-11-27 | 70.86 | $76.90 | 43234 |
| 2023-11-24 | 70.86 | $76.90 | 20600 |
| 2023-11-22 | 69.47 | $76.16 | 28123 |
| 2023-11-21 | 74.83 | $77.33 | 42334 |
| 2023-11-20 | 73.93 | $76.78 | 47017 |
| 2023-11-17 | 71.81 | $75.56 | 55201 |
| 2023-11-16 | 71.59 | $75.44 | 53900 |
| 2023-11-15 | 70.09 | $74.61 | 46800 |
| 2023-11-14 | 71.48 | $74.93 | 54416 |
| 2023-11-13 | 66.20 | $72.27 | 26801 |
| 2023-11-10 | 65.09 | $71.79 | 37944 |
| 2023-11-09 | 62.06 | $70.56 | 37500 |
| 2023-11-08 | 62.10 | $70.57 | 26513 |
| 2023-11-07 | 60.99 | $70.12 | 38300 |
| 2023-11-06 | 58.42 | $69.13 | 30900 |
| 2023-11-03 | 65.85 | $70.92 | 53900 |
| 2023-11-02 | 57.18 | $67.92 | 30728 |
| 2023-11-01 | 56.70 | $67.78 | 20848 |
| 2023-10-31 | 55.24 | $67.36 | 23623 |
| 2023-10-30 | 55.71 | $67.47 | 27700 |
| 2023-10-27 | 50.81 | $66.10 | 22045 |
| 2023-10-26 | 53.05 | $66.65 | 23722 |
| 2023-10-25 | 52.40 | $66.47 | 24300 |
| 2023-10-24 | 49.98 | $65.81 | 29700 |
| 2023-10-23 | 50.27 | $65.89 | 22500 |
| 2023-10-20 | 52.51 | $66.50 | 44248 |
| 2023-10-19 | 49.27 | $65.58 | 27600 |
| 2023-10-18 | 48.22 | $65.29 | 21519 |
| 2023-10-17 | 47.93 | $65.21 | 36300 |
| 2023-10-16 | 49.25 | $65.62 | 34600 |
| 2023-10-13 | 44.21 | $64.20 | 49500 |
| 2023-10-12 | 46.69 | $65.00 | 42900 |
| 2023-10-11 | 53.26 | $66.85 | 28614 |
| 2023-10-10 | 56.31 | $67.60 | 30700 |
| 2023-10-09 | 55.04 | $67.21 | 22100 |
| 2023-10-06 | 52.19 | $66.37 | 44313 |
| 2023-10-05 | 55.53 | $67.21 | 52508 |
| 2023-10-04 | 51.22 | $65.99 | 34500 |
| 2023-10-03 | 48.62 | $65.32 | 22408 |
| 2023-10-02 | 45.89 | $64.65 | 30016 |
| 2023-09-29 | 43.00 | $63.98 | 35700 |
| 2023-09-28 | 46.40 | $64.95 | 27800 |
| 2023-09-27 | 44.47 | $64.50 | 38346 |
| 2023-09-26 | 45.51 | $64.80 | 24900 |
| 2023-09-25 | 50.28 | $66.08 | 21500 |
| 2023-09-22 | 49.25 | $65.82 | 24600 |
| 2023-09-21 | 55.36 | $67.28 | 24900 |
| 2023-09-20 | 56.03 | $67.43 | 17700 |
| 2023-09-19 | 56.03 | $67.43 | 18428 |
| 2023-09-18 | 57.87 | $67.86 | 22600 |
| 2023-09-15 | 56.74 | $67.50 | 155940 |
| 2023-09-14 | 58.13 | $67.84 | 23600 |
| 2023-09-13 | 56.52 | $67.30 | 30900 |
| 2023-09-12 | 57.30 | $67.50 | 22929 |
| 2023-09-11 | 58.21 | $67.74 | 23336 |
| 2023-09-08 | 57.21 | $67.37 | 56222 |
| 2023-09-07 | 52.41 | $65.72 | 46400 |
| 2023-09-06 | 51.44 | $65.41 | 27700 |
| 2023-09-05 | 50.25 | $65.03 | 39700 |
| 2023-09-01 | 58.08 | $67.24 | 34200 |
| 2023-08-31 | 54.12 | $65.95 | 37113 |
| 2023-08-30 | 64.76 | $68.31 | 31348 |
| 2023-08-29 | 60.33 | $66.90 | 22200 |
| 2023-08-28 | 67.66 | $68.18 | 22808 |
| 2023-08-25 | 68.15 | $68.26 | 30146 |
| 2023-08-24 | 68.04 | $68.22 | 29303 |
| 2023-08-23 | 67.53 | $68.03 | 24500 |
| 2023-08-22 | 70.49 | $68.56 | 26133 |
| 2023-08-21 | 73.20 | $69.03 | 29341 |
| 2023-08-18 | 72.72 | $68.80 | 33645 |
| 2023-08-17 | 74.33 | $69.09 | 27100 |
| 2023-08-16 | 76.51 | $69.48 | 29322 |
| 2023-08-15 | 75.13 | $68.70 | 17800 |
| 2023-08-14 | 74.95 | $68.60 | 24423 |
| 2023-08-11 | 77.12 | $69.01 | 33405 |
| 2023-08-10 | 74.63 | $67.55 | 27700 |
| 2023-08-09 | 74.25 | $67.34 | 25832 |
| 2023-08-08 | 75.22 | $67.53 | 29100 |
| 2023-08-07 | 74.42 | $67.05 | 57700 |
| 2023-08-04 | 65.91 | $63.17 | 38143 |
| 2023-08-03 | 52.91 | $59.78 | 26136 |
| 2023-08-02 | 52.97 | $59.79 | 27904 |
| 2023-08-01 | 53.29 | $59.85 | 23500 |
| 2023-07-31 | 49.19 | $59.02 | 56935 |
| 2023-07-28 | 47.83 | $58.76 | 24900 |
| 2023-07-27 | 45.65 | $58.35 | 41600 |
| 2023-07-26 | 49.49 | $59.15 | 28400 |
| 2023-07-25 | 48.77 | $59.01 | 32500 |
| 2023-07-24 | 48.57 | $58.97 | 30134 |
| 2023-07-21 | 47.12 | $58.67 | 52100 |
| 2023-07-20 | 46.93 | $58.63 | 36300 |
| 2023-07-19 | 46.19 | $58.47 | 29300 |
| 2023-07-18 | 42.81 | $57.75 | 40123 |
| 2023-07-17 | 40.48 | $57.28 | 37344 |
| 2023-07-14 | 41.89 | $57.69 | 43110 |
| 2023-07-13 | 39.90 | $57.28 | 30447 |
| 2023-07-12 | 40.29 | $57.40 | 40333 |
| 2023-07-11 | 40.24 | $57.39 | 42800 |
| 2023-07-10 | 39.27 | $57.17 | 40602 |
| 2023-07-07 | 42.26 | $58.18 | 51407 |
| 2023-07-06 | 46.03 | $59.33 | 57300 |
| 2023-07-05 | 53.00 | $61.11 | 69940 |
| 2023-07-03 | 50.94 | $60.59 | 28300 |
| 2023-06-30 | 56.51 | $61.82 | 41865 |
| 2023-06-29 | 54.19 | $61.22 | 44700 |
| 2023-06-28 | 56.28 | $61.66 | 38800 |
| 2023-06-27 | 54.14 | $61.10 | 47508 |
| 2023-06-26 | 52.11 | $60.59 | 31149 |
| 2023-06-23 | 53.52 | $60.91 | 106220 |
| 2023-06-22 | 50.96 | $60.26 | 49607 |
| 2023-06-21 | 49.91 | $60.00 | 49500 |
| 2023-06-20 | 52.80 | $60.70 | 47600 |
| 2023-06-16 | 57.70 | $61.78 | 179729 |
| 2023-06-15 | 54.43 | $60.90 | 51300 |
| 2023-06-14 | 54.43 | $60.90 | 47812 |
| 2023-06-13 | 56.82 | $61.43 | 49010 |
| 2023-06-12 | 59.34 | $61.97 | 49500 |
| 2023-06-09 | 58.53 | $61.72 | 29100 |
| 2023-06-08 | 64.70 | $62.98 | 30900 |
| 2023-06-07 | 66.06 | $63.24 | 45900 |
| 2023-06-06 | 63.98 | $62.49 | 48536 |
| 2023-06-05 | 60.65 | $61.40 | 29320 |
| 2023-06-02 | 64.66 | $62.17 | 62300 |
| 2023-06-01 | 62.03 | $61.32 | 42737 |
| 2023-05-31 | 59.96 | $60.70 | 55100 |
| 2023-05-30 | 56.54 | $59.76 | 31300 |
| 2023-05-26 | 57.79 | $60.01 | 31839 |
| 2023-05-25 | 53.93 | $59.01 | 42600 |
| 2023-05-24 | 52.11 | $58.57 | 45600 |
| 2023-05-23 | 59.21 | $59.97 | 41517 |
| 2023-05-22 | 57.39 | $59.51 | 34000 |
| 2023-05-19 | 58.85 | $59.78 | 37337 |
| 2023-05-18 | 57.72 | $59.48 | 43400 |
| 2023-05-17 | 54.55 | $58.68 | 32900 |
| 2023-05-16 | 52.56 | $58.21 | 31000 |
| 2023-05-15 | 53.08 | $58.32 | 33545 |
| 2023-05-12 | 57.99 | $59.32 | 31222 |
| 2023-05-11 | 54.85 | $58.53 | 39300 |
| 2023-05-10 | 56.01 | $58.76 | 51819 |
| 2023-05-09 | 52.85 | $57.99 | 49100 |
| 2023-05-08 | 47.39 | $56.82 | 37100 |
| 2023-05-05 | 48.25 | $57.01 | 57909 |
| 2023-05-04 | 41.56 | $55.75 | 38900 |
| 2023-05-03 | 45.80 | $56.70 | 43931 |
| 2023-05-02 | 49.43 | $57.42 | 50013 |
| 2023-05-01 | 52.05 | $57.90 | 43034 |
| 2023-04-28 | 52.11 | $57.91 | 63318 |
| 2023-04-27 | 52.84 | $58.05 | 36203 |
| 2023-04-26 | 51.49 | $57.76 | 41100 |
| 2023-04-25 | 52.13 | $57.89 | 60901 |
| 2023-04-24 | 51.07 | $57.65 | 31700 |
| 2023-04-21 | 50.29 | $57.47 | 44104 |
| 2023-04-20 | 49.12 | $57.20 | 31500 |
| 2023-04-19 | 49.12 | $57.20 | 38700 |
| 2023-04-18 | 49.59 | $57.32 | 45133 |
| 2023-04-17 | 52.25 | $58.00 | 37003 |
| 2023-04-14 | 51.15 | $57.70 | 27700 |
| 2023-04-13 | 53.37 | $58.27 | 59734 |
| 2023-04-12 | 53.37 | $58.27 | 38700 |
| 2023-04-11 | 56.22 | $59.01 | 69127 |
| 2023-04-10 | 54.53 | $58.47 | 79900 |
| 2023-04-06 | 51.86 | $57.65 | 46300 |
| 2023-04-05 | 52.91 | $57.94 | 61040 |
| 2023-04-04 | 51.37 | $57.46 | 36227 |
| 2023-04-03 | 49.36 | $56.85 | 83400 |
| 2023-03-31 | 53.55 | $58.07 | 69700 |
| 2023-03-30 | 51.53 | $57.44 | 45900 |
| 2023-03-29 | 51.70 | $57.49 | 49005 |
| 2023-03-28 | 54.13 | $58.21 | 38707 |
| 2023-03-27 | 55.02 | $58.47 | 72526 |
| 2023-03-24 | 52.52 | $57.59 | 78746 |
| 2023-03-23 | 47.58 | $56.02 | 94100 |
| 2023-03-22 | 46.87 | $55.81 | 76346 |
| 2023-03-21 | 48.70 | $56.43 | 111300 |
| 2023-03-20 | 47.32 | $55.99 | 132100 |
| 2023-03-17 | 45.63 | $55.46 | 873300 |
| 2023-03-16 | 50.78 | $57.23 | 189304 |
| 2023-03-15 | 48.04 | $56.36 | 218000 |
| 2023-03-14 | 44.29 | $55.25 | 196400 |
| 2023-03-13 | 32.57 | $52.44 | 229044 |
| 2023-03-10 | 33.97 | $53.02 | 75325 |
| 2023-03-09 | 36.74 | $54.09 | 74608 |
| 2023-03-08 | 36.05 | $53.94 | 57700 |
| 2023-03-07 | 36.87 | $54.26 | 69700 |
| 2023-03-06 | 38.64 | $54.94 | 72200 |
| 2023-03-03 | 38.93 | $55.05 | 95200 |
| 2023-03-02 | 39.36 | $55.22 | 75801 |
| 2023-03-01 | 39.76 | $55.38 | 62532 |
| 2023-02-28 | 40.57 | $55.72 | 115400 |
| 2023-02-27 | 42.51 | $56.51 | 80017 |
| 2023-02-24 | 44.15 | $57.16 | 43400 |
| 2023-02-23 | 46.62 | $58.10 | 40400 |
| 2023-02-22 | 46.35 | $58.01 | 53100 |
| 2023-02-21 | 48.81 | $58.94 | 49600 |
| 2023-02-17 | 47.30 | $58.41 | 97817 |
| 2023-02-16 | 52.83 | $60.39 | 204000 |
| 2023-02-15 | 47.76 | $58.66 | 146128 |
| 2023-02-14 | 48.07 | $58.77 | 30646 |
| 2023-02-13 | 48.07 | $58.77 | 31700 |
| 2023-02-10 | 52.56 | $60.36 | 159204 |
| 2023-02-09 | 48.41 | $58.92 | 29600 |
| 2023-02-08 | 53.70 | $60.63 | 30639 |
| 2023-02-07 | 53.87 | $60.68 | 42800 |
| 2023-02-06 | 50.73 | $59.58 | 32210 |
| 2023-02-03 | 58.77 | $61.91 | 31044 |
| 2023-02-02 | 60.29 | $62.30 | 45349 |
| 2023-02-01 | 59.00 | $61.80 | 73132 |
| 2023-01-31 | 52.35 | $59.54 | 68126 |
| 2023-01-30 | 45.81 | $57.77 | 21119 |
| 2023-01-27 | 44.07 | $57.35 | 25600 |
| 2023-01-26 | 48.33 | $58.57 | 19403 |
| 2023-01-25 | 46.61 | $58.14 | 14529 |
| 2023-01-24 | 47.02 | $58.26 | 77300 |
| 2023-01-23 | 48.54 | $58.70 | 29700 |
| 2023-01-20 | 48.74 | $58.76 | 84031 |
| 2023-01-19 | 48.47 | $58.68 | 42928 |
| 2023-01-18 | 46.78 | $58.18 | 35343 |
| 2023-01-17 | 44.47 | $57.51 | 26940 |
| 2023-01-13 | 46.30 | $58.15 | 27300 |
| 2023-01-12 | 44.75 | $57.69 | 42011 |
| 2023-01-11 | 39.69 | $56.28 | 42200 |
| 2023-01-10 | 36.11 | $55.37 | 32200 |
| 2023-01-09 | 36.35 | $55.48 | 41037 |
| 2023-01-06 | 37.77 | $56.11 | 41038 |
| 2023-01-05 | 36.24 | $55.70 | 46435 |
| 2023-01-04 | 41.54 | $57.94 | 57200 |
| 2023-01-03 | 46.54 | $59.67 | 29800 |
| 2022-12-30 | 45.94 | $59.50 | 41810 |
| 2022-12-29 | 50.67 | $60.97 | 24000 |
| 2022-12-28 | 50.00 | $60.77 | 37404 |
| 2022-12-27 | 56.60 | $62.59 | 73200 |
| 2022-12-23 | 54.11 | $61.80 | 47139 |
| 2022-12-22 | 52.49 | $61.31 | 48040 |
| 2022-12-21 | 52.04 | $61.17 | 48005 |
| 2022-12-20 | 49.53 | $60.41 | 63422 |
| 2022-12-19 | 46.86 | $59.64 | 51440 |
| 2022-12-16 | 43.50 | $58.73 | 244600 |
| 2022-12-15 | 44.14 | $58.95 | 58700 |
| 2022-12-14 | 49.25 | $60.58 | 60500 |
| 2022-12-13 | 45.14 | $59.47 | 103800 |
| 2022-12-12 | 43.38 | $59.02 | 66037 |
| 2022-12-09 | 38.00 | $57.74 | 34700 |
| 2022-12-08 | 40.30 | $58.55 | 30100 |
| 2022-12-07 | 40.59 | $58.65 | 26316 |
| 2022-12-06 | 41.38 | $58.93 | 28939 |
| 2022-12-05 | 43.32 | $59.61 | 34800 |
| 2022-12-02 | 44.70 | $60.08 | 26500 |
| 2022-12-01 | 46.55 | $60.70 | 36800 |
| 2022-11-30 | 49.51 | $61.64 | 42609 |
| 2022-11-29 | 45.93 | $60.61 | 21800 |
| 2022-11-28 | 47.13 | $61.00 | 31504 |
| 2022-11-25 | 50.89 | $62.16 | 10900 |
| 2022-11-23 | 48.92 | $61.57 | 18131 |
| 2022-11-22 | 50.59 | $62.08 | 22725 |
| 2022-11-21 | 50.59 | $62.08 | 35300 |
| 2022-11-18 | 47.76 | $61.18 | 34518 |
| 2022-11-17 | 46.79 | $60.88 | 30016 |
| 2022-11-16 | 45.51 | $60.48 | 32400 |
| 2022-11-15 | 43.98 | $60.00 | 32400 |
| 2022-11-14 | 43.51 | $59.85 | 30324 |
| 2022-11-11 | 43.89 | $60.01 | 38032 |
| 2022-11-10 | 45.63 | $60.76 | 42442 |
| 2022-11-09 | 39.33 | $58.70 | 36010 |
| 2022-11-08 | 42.98 | $60.29 | 28900 |
| 2022-11-07 | 42.76 | $60.22 | 40300 |
| 2022-11-04 | 38.67 | $58.96 | 56400 |
| 2022-11-03 | 42.62 | $60.68 | 33447 |
| 2022-11-02 | 43.13 | $60.89 | 57500 |
| 2022-11-01 | 43.46 | $61.03 | 42900 |
| 2022-10-31 | 43.14 | $60.92 | 58020 |
| 2022-10-28 | 44.69 | $61.62 | 37300 |
| 2022-10-27 | 37.52 | $59.27 | 48824 |
| 2022-10-26 | 40.95 | $60.87 | 48300 |
| 2022-10-25 | 32.47 | $58.56 | 75023 |
| 2022-10-24 | 33.81 | $59.23 | 57300 |
| 2022-10-21 | 32.31 | $58.85 | 72337 |
| 2022-10-20 | 34.29 | $59.87 | 35000 |
| 2022-10-19 | 36.18 | $60.78 | 44239 |
| 2022-10-18 | 36.98 | $61.16 | 36628 |
| 2022-10-17 | 37.96 | $61.62 | 40647 |
| 2022-10-14 | 36.58 | $61.22 | 51700 |
| 2022-10-13 | 38.90 | $62.35 | 57500 |
| 2022-10-12 | 27.45 | $59.39 | 87647 |
| 2022-10-11 | 30.48 | $61.04 | 52822 |
| 2022-10-10 | 31.72 | $61.66 | 45100 |
| 2022-10-07 | 28.78 | $61.00 | 49718 |
| 2022-10-06 | 31.91 | $62.58 | 41200 |
| 2022-10-05 | 33.79 | $63.43 | 36447 |
| 2022-10-04 | 37.05 | $64.77 | 44600 |
| 2022-10-03 | 37.21 | $64.83 | 38100 |
| 2022-09-30 | 30.43 | $63.34 | 46500 |
| 2022-09-29 | 37.31 | $66.02 | 40100 |
| 2022-09-28 | 43.53 | $67.80 | 25600 |
| 2022-09-27 | 37.16 | $66.66 | 28341 |
| 2022-09-26 | 42.51 | $68.00 | 34932 |
| 2022-09-23 | 41.43 | $67.82 | 31628 |
| 2022-09-22 | 47.01 | $69.02 | 32100 |
| 2022-09-21 | 48.46 | $69.30 | 35905 |
| 2022-09-20 | 48.46 | $69.30 | 73800 |
| 2022-09-19 | 50.67 | $69.74 | 63942 |
| 2022-09-16 | 50.77 | $69.76 | 152200 |
| 2022-09-15 | 45.39 | $68.71 | 49100 |
| 2022-09-14 | 44.96 | $68.63 | 41700 |
| 2022-09-13 | 47.47 | $69.19 | 39326 |
| 2022-09-12 | 50.85 | $69.89 | 31900 |
| 2022-09-09 | 52.47 | $70.21 | 19600 |
| 2022-09-08 | 51.36 | $69.97 | 23700 |
| 2022-09-07 | 52.62 | $70.23 | 35300 |
| 2022-09-06 | 50.12 | $69.67 | 27843 |
| 2022-09-02 | 48.12 | $69.24 | 30900 |
| 2022-09-01 | 52.84 | $70.25 | 40403 |
| 2022-08-31 | 49.09 | $69.45 | 34000 |
| 2022-08-30 | 50.18 | $69.68 | 31900 |
| 2022-08-29 | 48.13 | $69.25 | 26332 |
| 2022-08-26 | 45.76 | $68.77 | 28300 |
| 2022-08-25 | 50.66 | $69.84 | 17800 |
| 2022-08-24 | 47.14 | $69.14 | 35300 |
| 2022-08-23 | 46.89 | $69.09 | 31833 |
| 2022-08-22 | 43.94 | $68.52 | 31126 |
| 2022-08-19 | 45.32 | $68.85 | 23746 |
| 2022-08-18 | 46.20 | $69.06 | 22200 |
| 2022-08-17 | 48.77 | $69.66 | 16415 |
| 2022-08-16 | 49.51 | $69.83 | 28000 |
| 2022-08-15 | 50.76 | $70.12 | 26500 |
| 2022-08-12 | 50.27 | $70.00 | 24800 |
| 2022-08-11 | 48.21 | $69.50 | 21000 |
| 2022-08-10 | 50.22 | $70.01 | 20800 |
| 2022-08-09 | 48.34 | $69.54 | 25503 |
| 2022-08-08 | 47.98 | $69.45 | 22132 |
| 2022-08-05 | 43.42 | $68.35 | 19000 |
| 2022-08-04 | 44.64 | $68.71 | 23941 |
| 2022-08-03 | 54.51 | $71.16 | 24523 |
| 2022-08-02 | 53.55 | $70.92 | 17900 |
| 2022-08-01 | 53.47 | $70.90 | 34300 |
| 2022-07-29 | 54.03 | $71.03 | 47942 |
| 2022-07-28 | 57.52 | $71.83 | 16239 |
| 2022-07-27 | 58.38 | $72.02 | 23630 |
| 2022-07-26 | 56.54 | $71.45 | 47734 |
| 2022-07-25 | 51.36 | $70.00 | 30800 |
| 2022-07-22 | 51.32 | $69.99 | 33600 |
| 2022-07-21 | 51.67 | $70.08 | 21000 |
| 2022-07-20 | 49.36 | $69.44 | 31700 |
| 2022-07-19 | 53.24 | $70.47 | 35049 |
| 2022-07-18 | 48.79 | $69.27 | 17600 |
| 2022-07-15 | 53.78 | $70.50 | 36700 |
| 2022-07-14 | 48.85 | $69.28 | 29100 |
| 2022-07-13 | 50.14 | $69.59 | 24700 |
| 2022-07-12 | 49.94 | $69.54 | 30902 |
| 2022-07-11 | 49.59 | $69.45 | 21300 |
| 2022-07-08 | 49.33 | $69.38 | 37700 |
| 2022-07-07 | 50.39 | $69.68 | 44324 |
| 2022-07-06 | 50.26 | $69.64 | 18900 |
| 2022-07-05 | 51.36 | $69.97 | 25100 |
| 2022-07-01 | 54.53 | $70.89 | 44641 |
| 2022-06-30 | 51.47 | $69.90 | 28900 |
| 2022-06-29 | 51.50 | $69.91 | 21242 |
| 2022-06-28 | 49.42 | $69.24 | 21100 |
| 2022-06-27 | 56.47 | $71.29 | 30249 |
| 2022-06-24 | 51.61 | $69.77 | 96801 |
| 2022-06-23 | 50.46 | $69.44 | 31500 |
| 2022-06-22 | 50.16 | $69.35 | 61931 |
| 2022-06-21 | 45.52 | $68.04 | 60000 |
| 2022-06-17 | 45.52 | $68.04 | 92036 |
| 2022-06-16 | 43.49 | $67.48 | 72626 |
| 2022-06-15 | 47.61 | $68.85 | 66900 |
| 2022-06-14 | 41.76 | $67.32 | 38300 |
| 2022-06-13 | 43.76 | $67.98 | 41400 |
| 2022-06-10 | 46.32 | $68.78 | 28546 |
| 2022-06-09 | 47.27 | $69.07 | 23936 |
| 2022-06-08 | 50.00 | $69.88 | 23726 |
| 2022-06-07 | 54.10 | $71.00 | 44300 |
| 2022-06-06 | 54.10 | $71.00 | 46500 |
| 2022-06-03 | 52.53 | $70.50 | 31430 |
| 2022-06-02 | 49.45 | $69.56 | 23100 |
| 2022-06-01 | 49.31 | $69.52 | 20322 |
| 2022-05-31 | 51.81 | $70.29 | 96400 |
| 2022-05-27 | 50.86 | $69.98 | 36201 |
| 2022-05-26 | 44.74 | $68.15 | 27239 |
| 2022-05-25 | 47.44 | $69.03 | 23438 |
| 2022-05-24 | 46.32 | $68.71 | 36600 |
| 2022-05-23 | 44.65 | $68.23 | 31809 |
| 2022-05-20 | 49.65 | $69.86 | 35348 |
| 2022-05-19 | 46.91 | $69.07 | 34800 |
| 2022-05-18 | 47.66 | $69.31 | 24900 |
| 2022-05-17 | 50.33 | $70.15 | 52000 |
| 2022-05-16 | 49.85 | $70.00 | 26810 |
| 2022-05-13 | 48.83 | $69.67 | 33608 |
| 2022-05-12 | 50.49 | $70.23 | 47900 |
| 2022-05-11 | 49.14 | $69.77 | 29842 |
| 2022-05-10 | 49.84 | $70.02 | 30503 |
| 2022-05-09 | 53.11 | $71.15 | 46532 |
| 2022-05-06 | 51.42 | $70.52 | 25200 |
| 2022-05-05 | 47.65 | $69.19 | 31100 |
| 2022-05-04 | 51.57 | $70.56 | 35100 |
| 2022-05-03 | 46.70 | $68.96 | 25600 |
| 2022-05-02 | 46.64 | $68.94 | 44800 |
| 2022-04-29 | 43.83 | $68.06 | 38300 |
| 2022-04-28 | 46.30 | $69.00 | 23200 |
| 2022-04-27 | 44.56 | $68.45 | 41206 |
| 2022-04-26 | 50.84 | $70.66 | 30923 |
| 2022-04-25 | 53.33 | $71.43 | 24000 |
| 2022-04-22 | 51.02 | $70.65 | 26619 |
| 2022-04-21 | 61.68 | $73.52 | 30700 |
| 2022-04-20 | 61.49 | $73.45 | 40914 |
| 2022-04-19 | 58.60 | $72.39 | 19900 |
| 2022-04-18 | 57.45 | $71.99 | 15500 |
| 2022-04-14 | 57.45 | $71.99 | 32314 |
| 2022-04-13 | 57.32 | $71.94 | 28835 |
| 2022-04-12 | 57.52 | $72.00 | 37738 |
| 2022-04-11 | 55.34 | $71.14 | 27300 |
| 2022-04-08 | 57.60 | $71.83 | 24435 |
| 2022-04-07 | 58.88 | $72.22 | 22138 |
| 2022-04-06 | 54.39 | $70.41 | 19743 |
| 2022-04-05 | 54.28 | $70.37 | 25834 |
| 2022-04-04 | 55.49 | $70.77 | 26618 |
| 2022-04-01 | 60.05 | $72.20 | 32000 |
| 2022-03-31 | 55.24 | $70.23 | 34407 |
| 2022-03-30 | 57.13 | $70.80 | 37449 |
| 2022-03-29 | 64.33 | $72.76 | 35004 |
| 2022-03-28 | 63.89 | $72.56 | 18900 |
| 2022-03-25 | 63.72 | $72.48 | 27540 |
| 2022-03-24 | 62.06 | $71.70 | 18800 |
| 2022-03-23 | 58.75 | $70.26 | 25300 |
| 2022-03-22 | 62.80 | $71.38 | 31600 |
| 2022-03-21 | 63.50 | $71.57 | 29530 |
| 2022-03-18 | 60.39 | $70.17 | 530637 |
| 2022-03-17 | 62.94 | $70.87 | 52000 |
| 2022-03-16 | 61.26 | $70.11 | 42827 |
| 2022-03-15 | 61.10 | $70.04 | 64335 |
| 2022-03-14 | 56.26 | $68.00 | 82014 |
| 2022-03-11 | 46.11 | $64.75 | 31716 |
| 2022-03-10 | 50.91 | $66.14 | 18142 |
| 2022-03-09 | 53.18 | $66.74 | 23009 |
| 2022-03-08 | 53.44 | $66.81 | 25624 |
| 2022-03-07 | 53.09 | $66.70 | 27300 |
| 2022-03-04 | 52.91 | $66.64 | 16000 |
| 2022-03-03 | 50.70 | $65.91 | 16000 |
| 2022-03-02 | 49.55 | $65.54 | 9600 |
| 2022-03-01 | 44.39 | $63.98 | 16947 |
| 2022-02-28 | 47.47 | $65.02 | 26500 |
| 2022-02-25 | 52.23 | $66.46 | 24316 |
| 2022-02-24 | 43.88 | $64.21 | 29245 |
| 2022-02-23 | 43.97 | $64.24 | 18322 |
| 2022-02-22 | 44.25 | $64.33 | 33900 |
| 2022-02-18 | 42.83 | $63.96 | 24700 |
| 2022-02-17 | 42.94 | $64.00 | 17700 |
| 2022-02-16 | 48.86 | $65.94 | 17421 |
| 2022-02-15 | 49.52 | $66.14 | 17900 |
| 2022-02-14 | 45.03 | $64.88 | 37100 |
| 2022-02-11 | 45.24 | $64.95 | 28900 |
| 2022-02-10 | 43.91 | $64.58 | 32000 |
| 2022-02-09 | 43.66 | $64.51 | 26300 |
| 2022-02-08 | 42.50 | $64.17 | 27120 |
| 2022-02-07 | 38.11 | $62.94 | 20800 |
| 2022-02-04 | 40.93 | $64.11 | 29000 |
| 2022-02-03 | 40.57 | $64.01 | 23500 |
| 2022-02-02 | 40.81 | $64.11 | 49947 |
| 2022-02-01 | 39.65 | $63.76 | 29700 |
| 2022-01-31 | 43.44 | $65.40 | 44044 |
| 2022-01-28 | 40.78 | $64.59 | 15300 |
| 2022-01-27 | 41.12 | $64.74 | 16600 |
| 2022-01-26 | 44.18 | $66.05 | 36000 |
| 2022-01-25 | 45.66 | $66.65 | 29500 |
| 2022-01-24 | 51.13 | $68.67 | 55429 |
| 2022-01-21 | 40.38 | $65.47 | 24546 |
| 2022-01-20 | 41.66 | $65.94 | 21947 |
| 2022-01-19 | 43.58 | $66.63 | 26400 |
| 2022-01-18 | 43.64 | $66.65 | 26827 |
| 2022-01-14 | 49.24 | $68.53 | 28318 |
| 2022-01-13 | 48.64 | $68.35 | 17616 |
| 2022-01-12 | 48.94 | $68.45 | 40900 |
| 2022-01-11 | 60.11 | $71.57 | 31005 |
| 2022-01-10 | 59.83 | $71.47 | 27527 |
| 2022-01-07 | 55.55 | $70.02 | 55139 |
| 2022-01-06 | 54.95 | $69.83 | 31500 |
| 2022-01-05 | 55.21 | $69.90 | 37700 |
| 2022-01-04 | 54.12 | $69.53 | 30226 |
| 2022-01-03 | 52.05 | $68.84 | 16000 |
| 2021-12-31 | 49.21 | $67.94 | 22721 |
| 2021-12-30 | 48.99 | $67.87 | 21846 |
| 2021-12-29 | 53.04 | $69.15 | 10600 |
| 2021-12-28 | 50.77 | $68.40 | 29300 |
| 2021-12-27 | 50.20 | $68.21 | 15143 |
| 2021-12-23 | 48.79 | $67.74 | 19220 |
| 2021-12-22 | 47.65 | $67.36 | 16337 |
| 2021-12-21 | 47.09 | $67.17 | 38900 |
| 2021-12-20 | 42.68 | $65.73 | 39621 |
| 2021-12-17 | 43.18 | $65.94 | 110222 |
| 2021-12-16 | 45.81 | $67.03 | 32619 |
| 2021-12-15 | 46.73 | $67.40 | 46000 |
| 2021-12-14 | 42.68 | $66.03 | 45200 |
| 2021-12-13 | 43.09 | $66.21 | 37200 |
| 2021-12-10 | 43.73 | $66.50 | 13732 |
| 2021-12-09 | 42.53 | $66.07 | 28301 |
| 2021-12-08 | 45.16 | $67.30 | 17600 |
| 2021-12-07 | 44.06 | $66.89 | 35400 |
| 2021-12-06 | 41.91 | $66.09 | 43700 |
| 2021-12-03 | 38.51 | $64.88 | 19529 |
| 2021-12-02 | 38.89 | $65.09 | 29200 |
| 2021-12-01 | 35.30 | $63.83 | 22640 |
| 2021-11-30 | 36.36 | $64.49 | 50618 |
| 2021-11-29 | 38.59 | $65.82 | 29446 |
| 2021-11-26 | 40.70 | $67.01 | 32900 |
| 2021-11-24 | 46.44 | $69.83 | 17200 |
| 2021-11-23 | 49.47 | $71.12 | 20302 |
| 2021-11-22 | 51.11 | $71.79 | 32800 |
| 2021-11-19 | 46.41 | $69.93 | 22721 |
| 2021-11-18 | 49.27 | $71.11 | 24416 |
| 2021-11-17 | 48.73 | $70.90 | 15800 |
| 2021-11-16 | 51.47 | $72.02 | 26045 |
| 2021-11-15 | 52.86 | $72.57 | 27300 |
| 2021-11-12 | 54.53 | $73.23 | 10828 |
| 2021-11-11 | 55.14 | $73.47 | 15604 |
| 2021-11-10 | 54.26 | $73.03 | 13700 |
| 2021-11-09 | 54.24 | $73.02 | 20100 |
| 2021-11-08 | 54.00 | $72.89 | 32414 |
| 2021-11-05 | 62.30 | $76.35 | 54200 |
| 2021-11-04 | 51.54 | $71.09 | 37016 |
| 2021-11-03 | 54.28 | $72.07 | 25328 |
| 2021-11-02 | 50.25 | $70.50 | 27700 |
| 2021-11-01 | 52.58 | $71.33 | 34100 |
| 2021-10-29 | 48.80 | $69.94 | 51500 |
| 2021-10-28 | 43.93 | $68.34 | 21500 |
| 2021-10-27 | 37.73 | $66.58 | 24700 |
| 2021-10-26 | 43.91 | $68.94 | 35615 |
| 2021-10-25 | 51.25 | $71.11 | 18113 |
| 2021-10-22 | 51.63 | $71.21 | 11400 |
| 2021-10-21 | 49.17 | $70.52 | 15200 |
| 2021-10-20 | 49.03 | $70.48 | 17203 |
| 2021-10-19 | 49.59 | $70.65 | 11700 |
| 2021-10-18 | 48.20 | $70.23 | 23913 |
| 2021-10-15 | 54.84 | $72.17 | 38300 |
| 2021-10-14 | 50.17 | $70.78 | 23900 |
| 2021-10-13 | 51.11 | $71.04 | 22400 |
| 2021-10-12 | 49.41 | $70.55 | 23722 |
| 2021-10-11 | 42.57 | $68.78 | 19906 |
| 2021-10-08 | 38.46 | $67.86 | 18204 |
| 2021-10-07 | 40.28 | $68.47 | 26500 |
| 2021-10-06 | 41.47 | $68.86 | 18441 |
| 2021-10-05 | 44.57 | $69.83 | 19727 |
| 2021-10-04 | 42.02 | $69.23 | 15300 |
| 2021-10-01 | 45.83 | $70.37 | 34800 |
| 2021-09-30 | 44.19 | $69.98 | 25600 |
| 2021-09-29 | 49.33 | $71.39 | 25400 |
| 2021-09-28 | 42.06 | $69.79 | 21600 |
| 2021-09-27 | 45.81 | $70.75 | 35319 |
| 2021-09-24 | 38.60 | $69.42 | 14900 |
| 2021-09-23 | 37.66 | $69.26 | 26400 |
| 2021-09-22 | 33.45 | $68.57 | 23448 |
| 2021-09-21 | 33.57 | $68.61 | 21428 |
| 2021-09-20 | 32.32 | $68.40 | 29715 |
| 2021-09-17 | 33.91 | $68.95 | 88048 |
| 2021-09-16 | 34.24 | $69.06 | 16042 |
| 2021-09-15 | 34.61 | $69.19 | 20900 |
| 2021-09-14 | 30.33 | $68.41 | 21800 |
| 2021-09-13 | 31.25 | $68.78 | 23316 |
| 2021-09-10 | 35.33 | $70.26 | 15700 |
| 2021-09-09 | 36.84 | $70.75 | 25731 |
| 2021-09-08 | 38.63 | $71.31 | 28100 |
| 2021-09-07 | 41.04 | $72.02 | 23700 |
| 2021-09-03 | 43.90 | $72.80 | 19434 |
| 2021-09-02 | 48.55 | $73.93 | 17500 |
| 2021-09-01 | 50.21 | $74.30 | 28718 |
| 2021-08-31 | 48.17 | $73.85 | 34000 |
| 2021-08-30 | 49.06 | $74.06 | 14800 |
| 2021-08-27 | 49.43 | $74.15 | 23786 |
| 2021-08-26 | 44.64 | $73.07 | 14024 |
| 2021-08-25 | 45.36 | $73.26 | 24647 |
| 2021-08-24 | 45.65 | $73.34 | 17132 |
| 2021-08-23 | 47.40 | $73.82 | 20729 |
| 2021-08-20 | 48.85 | $74.21 | 26119 |
| 2021-08-19 | 47.48 | $73.86 | 21900 |
| 2021-08-18 | 46.23 | $73.54 | 26304 |
| 2021-08-17 | 50.98 | $74.86 | 23902 |
| 2021-08-16 | 53.18 | $75.42 | 21100 |
| 2021-08-13 | 51.66 | $74.99 | 12142 |
| 2021-08-12 | 53.50 | $75.47 | 25000 |
| 2021-08-11 | 53.57 | $75.49 | 31036 |
| 2021-08-10 | 54.86 | $75.84 | 13945 |
| 2021-08-09 | 58.17 | $76.71 | 19018 |
| 2021-08-06 | 57.44 | $76.45 | 20500 |
| 2021-08-05 | 60.89 | $77.34 | 25300 |
| 2021-08-04 | 58.36 | $76.39 | 23813 |
| 2021-08-03 | 57.78 | $76.18 | 14700 |
| 2021-08-02 | 57.33 | $76.01 | 26300 |
| 2021-07-30 | 63.58 | $77.65 | 46900 |
| 2021-07-29 | 57.83 | $75.49 | 11436 |
| 2021-07-28 | 56.93 | $75.19 | 15700 |
| 2021-07-27 | 55.21 | $74.62 | 14907 |
| 2021-07-26 | 56.10 | $74.86 | 27416 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.37
2026-07-24
Close Price
$225.69
Vol: 72329
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -19.37 | $225.69 | 72329 |
| 2026-07-23 | -31.36 | $221.51 | 123300 |
| 2026-07-22 | -34.18 | $220.34 | 91039 |
| 2026-07-21 | -26.98 | $222.85 | 110827 |
| 2026-07-20 | -34.62 | $219.88 | 78520 |
| 2026-07-17 | -8.74 | $228.16 | 131400 |
| 2026-07-16 | -10.63 | $224.64 | 140635 |
| 2026-07-15 | -13.71 | $216.17 | 96700 |
| 2026-07-14 | -29.44 | $210.79 | 89306 |
| 2026-07-13 | -37.97 | $207.87 | 130895 |
| 2026-07-10 | -30.63 | $210.38 | 109544 |
| 2026-07-09 | -19.53 | $214.18 | 101106 |
| 2026-07-08 | -26.54 | $211.78 | 113311 |
| 2026-07-07 | -13.04 | $216.40 | 165667 |
| 2026-07-06 | -10.03 | $217.43 | 103124 |
| 2026-07-02 | -1.74 | $218.44 | 105600 |
| 2026-07-01 | -9.44 | $212.71 | 99034 |
| 2026-06-30 | -5.33 | $211.36 | 126309 |
| 2026-06-29 | -3.24 | $206.33 | 137300 |
| 2026-06-26 | 0.00 | $206.54 | 504000 |
| 2026-06-25 | -14.99 | $201.53 | 105500 |
| 2026-06-24 | -10.60 | $202.81 | 103215 |
| 2026-06-23 | -21.82 | $199.54 | 140028 |
| 2026-06-22 | -15.44 | $201.40 | 180134 |
| 2026-06-18 | -14.99 | $201.53 | 667245 |
| 2026-06-17 | -49.31 | $191.10 | 130200 |
| 2026-06-16 | -46.24 | $191.97 | 142600 |
| 2026-06-15 | -33.45 | $195.59 | 134300 |
| 2026-06-12 | -25.93 | $197.72 | 110900 |
| 2026-06-11 | -32.18 | $195.95 | 96400 |
| 2026-06-10 | -46.80 | $191.81 | 153429 |
| 2026-06-09 | -45.71 | $192.12 | 142535 |
| 2026-06-08 | -61.22 | $187.73 | 151839 |
| 2026-06-05 | -42.31 | $192.13 | 105800 |
| 2026-06-04 | -48.33 | $188.02 | 77600 |
| 2026-06-03 | -50.78 | $186.44 | 116424 |
| 2026-06-02 | -56.39 | $183.35 | 118800 |
| 2026-06-01 | -66.65 | $179.40 | 145211 |
| 2026-05-29 | -53.61 | $184.42 | 76300 |
| 2026-05-28 | -52.52 | $184.84 | 86158 |
| 2026-05-27 | -33.92 | $192.00 | 103300 |
| 2026-05-26 | -39.12 | $190.00 | 178516 |
| 2026-05-22 | -23.53 | $196.00 | 132805 |
| 2026-05-21 | -23.53 | $196.00 | 148900 |
| 2026-05-20 | -14.42 | $199.51 | 85328 |
| 2026-05-19 | -10.70 | $196.00 | 102100 |
| 2026-05-18 | -7.84 | $196.30 | 90400 |
| 2026-05-15 | -14.10 | $193.65 | 75800 |
| 2026-05-14 | -3.92 | $197.96 | 63036 |
| 2026-05-13 | -0.13 | $194.71 | 104500 |
| 2026-05-12 | -10.15 | $189.47 | 122700 |
| 2026-05-11 | -9.39 | $189.75 | 89528 |
| 2026-05-08 | -3.37 | $188.82 | 150312 |
| 2026-05-07 | -45.80 | $171.42 | 64221 |
| 2026-05-06 | -53.08 | $169.41 | 112000 |
| 2026-05-05 | -61.61 | $167.05 | 65411 |
| 2026-05-04 | -48.73 | $170.61 | 70400 |
| 2026-05-01 | -33.36 | $174.86 | 98300 |
| 2026-04-30 | -36.99 | $173.29 | 102000 |
| 2026-04-29 | -30.89 | $175.07 | 115319 |
| 2026-04-28 | -32.36 | $174.64 | 66236 |
| 2026-04-27 | -26.40 | $176.38 | 98300 |
| 2026-04-24 | -38.46 | $172.86 | 109231 |
| 2026-04-23 | -46.28 | $170.58 | 180105 |
| 2026-04-22 | -35.82 | $173.63 | 336312 |
| 2026-04-21 | -74.73 | $160.61 | 145631 |
| 2026-04-20 | -48.27 | $166.58 | 83113 |
| 2026-04-17 | -40.60 | $167.99 | 77320 |
| 2026-04-16 | -69.21 | $161.31 | 104912 |
| 2026-04-15 | -78.24 | $159.20 | 98518 |
| 2026-04-14 | -59.83 | $163.50 | 93249 |
| 2026-04-13 | -33.70 | $169.60 | 84300 |
| 2026-04-10 | -28.35 | $170.85 | 114215 |
| 2026-04-09 | -2.65 | $176.81 | 164241 |
| 2026-04-08 | -0.10 | $172.37 | 148233 |
| 2026-04-07 | -11.54 | $166.42 | 143000 |
| 2026-04-06 | -25.50 | $164.13 | 111236 |
| 2026-04-02 | -34.08 | $162.75 | 95621 |
| 2026-04-01 | -74.01 | $157.97 | 120100 |
| 2026-03-31 | -66.28 | $159.70 | 131615 |
| 2026-03-30 | -54.27 | $162.39 | 118714 |
| 2026-03-27 | -60.34 | $161.03 | 133745 |
| 2026-03-26 | -59.22 | $161.28 | 177000 |
| 2026-03-25 | -58.60 | $161.42 | 97916 |
| 2026-03-24 | -56.05 | $161.99 | 133900 |
| 2026-03-23 | -57.12 | $161.75 | 125423 |
| 2026-03-20 | -70.25 | $158.81 | 474500 |
| 2026-03-19 | -75.08 | $157.73 | 123700 |
| 2026-03-18 | -75.12 | $157.72 | 118403 |
| 2026-03-17 | -53.01 | $162.67 | 127900 |
| 2026-03-16 | -42.79 | $164.96 | 89300 |
| 2026-03-13 | -58.51 | $161.44 | 51900 |
| 2026-03-12 | -83.34 | $155.88 | 96000 |
| 2026-03-11 | -81.29 | $156.34 | 98600 |
| 2026-03-10 | -75.57 | $157.62 | 87600 |
| 2026-03-09 | -62.62 | $160.52 | 236222 |
| 2026-03-06 | -32.27 | $167.89 | 81700 |
| 2026-03-05 | -28.03 | $168.09 | 65200 |
| 2026-03-04 | -6.70 | $172.83 | 63100 |
| 2026-03-03 | -10.14 | $170.51 | 66300 |
| 2026-03-02 | -6.88 | $171.15 | 87429 |
| 2026-02-27 | -24.87 | $163.50 | 112400 |
| 2026-02-26 | -34.22 | $160.17 | 84000 |
| 2026-02-25 | -33.74 | $160.33 | 82100 |
| 2026-02-24 | -42.33 | $157.45 | 77815 |
| 2026-02-23 | -43.29 | $157.13 | 87029 |
| 2026-02-20 | -41.23 | $157.82 | 88714 |
| 2026-02-19 | -39.44 | $158.42 | 115438 |
| 2026-02-18 | -28.45 | $162.10 | 73100 |
| 2026-02-17 | -18.34 | $164.96 | 72100 |
| 2026-02-13 | -5.35 | $169.69 | 44432 |
| 2026-02-12 | -8.88 | $168.33 | 89847 |
| 2026-02-11 | -1.48 | $168.34 | 59732 |
| 2026-02-10 | -5.99 | $162.63 | 54220 |
| 2026-02-09 | -5.52 | $162.55 | 52113 |
| 2026-02-06 | -4.43 | $161.57 | 63548 |
| 2026-02-05 | -5.62 | $159.90 | 77500 |
| 2026-02-04 | -9.28 | $151.45 | 54700 |
| 2026-02-03 | -10.30 | $148.89 | 57100 |
| 2026-02-02 | 0.00 | $149.29 | 66100 |
| 2026-01-30 | -19.37 | $143.11 | 115200 |
| 2026-01-29 | -35.01 | $140.18 | 60000 |
| 2026-01-28 | -40.82 | $139.09 | 52942 |
| 2026-01-27 | -36.34 | $139.93 | 41936 |
| 2026-01-26 | -5.39 | $145.73 | 75119 |
| 2026-01-23 | -17.45 | $143.23 | 52603 |
| 2026-01-22 | -8.13 | $144.95 | 59030 |
| 2026-01-21 | -2.95 | $143.79 | 65600 |
| 2026-01-20 | -39.82 | $137.78 | 27436 |
| 2026-01-16 | -44.65 | $137.15 | 55000 |
| 2026-01-15 | -33.39 | $139.01 | 77600 |
| 2026-01-14 | -55.78 | $135.31 | 77800 |
| 2026-01-13 | -53.66 | $135.66 | 73341 |
| 2026-01-12 | -64.25 | $133.91 | 105429 |
| 2026-01-09 | -89.35 | $129.76 | 61907 |
| 2026-01-08 | -95.83 | $128.69 | 65427 |
| 2026-01-07 | -83.50 | $131.93 | 73426 |
| 2026-01-06 | -66.67 | $134.47 | 88447 |
| 2026-01-05 | -90.13 | $130.93 | 97400 |
| 2026-01-02 | -93.57 | $130.41 | 75300 |
| 2025-12-31 | -58.49 | $137.09 | 96146 |
| 2025-12-30 | -48.11 | $138.41 | 60825 |
| 2025-12-29 | -45.28 | $138.77 | 74332 |
| 2025-12-26 | -45.99 | $138.68 | 31000 |
| 2025-12-24 | -46.86 | $138.57 | 84721 |
| 2025-12-23 | -41.67 | $139.23 | 62000 |
| 2025-12-22 | -15.01 | $142.17 | 59317 |
| 2025-12-19 | -16.29 | $141.64 | 391800 |
| 2025-12-18 | -15.25 | $141.67 | 112700 |
| 2025-12-17 | -16.66 | $140.46 | 70010 |
| 2025-12-16 | -24.38 | $138.93 | 119938 |
| 2025-12-15 | -19.43 | $139.87 | 107203 |
| 2025-12-12 | -11.62 | $138.57 | 46134 |
| 2025-12-11 | -16.47 | $137.75 | 63647 |
| 2025-12-10 | -33.44 | $135.01 | 65320 |
| 2025-12-09 | -40.68 | $133.84 | 60300 |
| 2025-12-08 | -50.77 | $132.21 | 75748 |
| 2025-12-05 | -35.17 | $134.73 | 47200 |
| 2025-12-04 | -21.29 | $136.59 | 66036 |
| 2025-12-03 | -14.20 | $137.68 | 81800 |
| 2025-12-02 | -16.01 | $137.18 | 103300 |
| 2025-12-01 | -14.01 | $137.29 | 75235 |
| 2025-11-28 | -18.50 | $136.29 | 39900 |
| 2025-11-26 | -14.50 | $137.18 | 146818 |
| 2025-11-25 | -7.86 | $137.95 | 127700 |
| 2025-11-24 | -8.63 | $132.12 | 49905 |
| 2025-11-21 | -17.39 | $130.44 | 113400 |
| 2025-11-20 | -38.08 | $127.36 | 32707 |
| 2025-11-19 | -46.21 | $126.15 | 61824 |
| 2025-11-18 | -54.40 | $124.93 | 32507 |
| 2025-11-17 | -48.09 | $125.87 | 30823 |
| 2025-11-14 | -32.98 | $128.12 | 54800 |
| 2025-11-13 | -43.05 | $126.62 | 58306 |
| 2025-11-12 | -25.12 | $129.29 | 71748 |
| 2025-11-11 | -2.70 | $132.20 | 40200 |
| 2025-11-10 | -4.78 | $130.77 | 62600 |
| 2025-11-07 | -28.98 | $127.17 | 61700 |
| 2025-11-06 | -19.66 | $125.00 | 82634 |
| 2025-11-05 | -7.10 | $124.93 | 103137 |
| 2025-11-04 | -26.79 | $122.13 | 44300 |
| 2025-11-03 | -40.77 | $121.04 | 54900 |
| 2025-10-31 | -61.28 | $119.44 | 49107 |
| 2025-10-30 | -41.63 | $121.79 | 91200 |
| 2025-10-29 | -51.85 | $120.85 | 86636 |
| 2025-10-28 | -39.35 | $122.00 | 48700 |
| 2025-10-27 | -56.96 | $120.38 | 53036 |
| 2025-10-24 | -41.74 | $122.73 | 57400 |
| 2025-10-23 | -47.83 | $122.07 | 27700 |
| 2025-10-22 | -34.53 | $123.51 | 72429 |
| 2025-10-21 | -54.66 | $121.33 | 63600 |
| 2025-10-20 | -35.27 | $123.43 | 59300 |
| 2025-10-17 | -47.75 | $121.95 | 68300 |
| 2025-10-16 | -47.48 | $121.88 | 46605 |
| 2025-10-15 | -41.46 | $122.49 | 43600 |
| 2025-10-14 | -46.41 | $121.50 | 67317 |
| 2025-10-13 | -61.14 | $119.51 | 127700 |
| 2025-10-10 | -77.57 | $117.43 | 135908 |
| 2025-10-09 | -64.86 | $118.89 | 74841 |
| 2025-10-08 | -53.66 | $119.99 | 46402 |
| 2025-10-07 | -66.01 | $117.81 | 65813 |
| 2025-10-06 | -59.33 | $118.44 | 35929 |
| 2025-10-03 | -39.93 | $121.32 | 51300 |
| 2025-10-02 | -36.70 | $121.80 | 75741 |
| 2025-10-01 | -17.43 | $124.64 | 60402 |
| 2025-09-30 | -35.85 | $121.51 | 62338 |
| 2025-09-29 | -29.86 | $122.47 | 78000 |
| 2025-09-26 | -3.07 | $126.41 | 67000 |
| 2025-09-25 | -20.10 | $122.28 | 108645 |
| 2025-09-24 | -2.00 | $124.81 | 43900 |
| 2025-09-23 | -4.94 | $122.75 | 84518 |
| 2025-09-22 | -5.12 | $122.32 | 136700 |
| 2025-09-19 | -42.40 | $117.22 | 511300 |
| 2025-09-18 | -24.65 | $119.07 | 111900 |
| 2025-09-17 | -54.10 | $115.30 | 67500 |
| 2025-09-16 | -46.83 | $115.38 | 89300 |
| 2025-09-15 | -40.12 | $116.17 | 113300 |
| 2025-09-12 | -10.82 | $114.98 | 56708 |
| 2025-09-11 | -7.33 | $115.33 | 38048 |
| 2025-09-10 | -24.84 | $113.42 | 27001 |
| 2025-09-09 | -18.40 | $114.04 | 35600 |
| 2025-09-08 | -1.18 | $115.93 | 34407 |
| 2025-09-05 | -2.13 | $114.94 | 29017 |
| 2025-09-04 | -0.89 | $115.15 | 32826 |
| 2025-09-03 | -15.30 | $112.25 | 35200 |
| 2025-09-02 | -13.51 | $112.53 | 31622 |
| 2025-08-29 | -8.77 | $113.48 | 33723 |
| 2025-08-28 | -10.15 | $113.17 | 42900 |
| 2025-08-27 | -15.78 | $111.97 | 27900 |
| 2025-08-26 | -18.41 | $111.41 | 33200 |
| 2025-08-25 | -15.74 | $111.98 | 43000 |
| 2025-08-22 | -0.57 | $114.82 | 48800 |
| 2025-08-21 | -10.68 | $110.30 | 34500 |
| 2025-08-20 | -6.68 | $109.88 | 38447 |
| 2025-08-19 | -2.35 | $109.33 | 29300 |
| 2025-08-18 | -12.06 | $107.76 | 24915 |
| 2025-08-15 | -13.67 | $107.50 | 36700 |
| 2025-08-14 | -20.78 | $106.35 | 41828 |
| 2025-08-13 | -5.50 | $108.82 | 47100 |
| 2025-08-12 | -2.92 | $107.49 | 43700 |
| 2025-08-11 | -18.06 | $103.43 | 111726 |
| 2025-08-08 | -35.23 | $100.38 | 51900 |
| 2025-08-07 | -72.82 | $96.41 | 38841 |
| 2025-08-06 | -72.52 | $96.64 | 36227 |
| 2025-08-05 | -74.67 | $96.46 | 41200 |
| 2025-08-04 | -90.70 | $94.77 | 34801 |
| 2025-08-01 | -93.08 | $94.57 | 54200 |
| 2025-07-31 | -84.46 | $96.03 | 69140 |
| 2025-07-30 | -87.27 | $95.58 | 44300 |
| 2025-07-29 | -79.15 | $96.88 | 62344 |
| 2025-07-28 | -85.77 | $95.82 | 42100 |
| 2025-07-25 | -82.28 | $96.40 | 53600 |
| 2025-07-24 | -94.18 | $94.48 | 52200 |
| 2025-07-23 | -92.69 | $95.60 | 71300 |
| 2025-07-22 | -99.48 | $96.21 | 42500 |
| 2025-07-21 | -97.17 | $97.31 | 40040 |
| 2025-07-18 | -98.63 | $97.44 | 55243 |
| 2025-07-17 | -88.32 | $98.72 | 75900 |
| 2025-07-16 | -92.34 | $98.22 | 73400 |
| 2025-07-15 | -99.03 | $97.39 | 81100 |
| 2025-07-14 | -66.63 | $103.17 | 186400 |
| 2025-07-11 | -65.71 | $103.26 | 33812 |
| 2025-07-10 | -57.83 | $104.03 | 66541 |
| 2025-07-09 | -60.80 | $103.74 | 38549 |
| 2025-07-08 | -63.56 | $103.47 | 63100 |
| 2025-07-07 | -55.78 | $104.23 | 63000 |
| 2025-07-03 | -12.69 | $108.44 | 49044 |
| 2025-07-02 | -9.42 | $108.76 | 78326 |
| 2025-07-01 | -21.29 | $107.60 | 45200 |
| 2025-06-30 | -27.33 | $107.01 | 62519 |
| 2025-06-27 | -15.76 | $108.14 | 119200 |
| 2025-06-26 | -2.66 | $109.05 | 64008 |
| 2025-06-25 | -16.93 | $107.71 | 108319 |
| 2025-06-24 | -16.08 | $107.79 | 74020 |
| 2025-06-23 | -13.53 | $106.43 | 76902 |
| 2025-06-20 | -29.29 | $104.86 | 271511 |
| 2025-06-18 | -12.43 | $106.04 | 135500 |
| 2025-06-17 | -72.43 | $101.84 | 104600 |
| 2025-06-16 | -79.25 | $102.33 | 75701 |
| 2025-06-13 | -76.50 | $103.10 | 55936 |
| 2025-06-12 | -60.55 | $104.56 | 84230 |
| 2025-06-11 | -59.02 | $104.70 | 78800 |
| 2025-06-10 | -62.62 | $104.37 | 129501 |
| 2025-06-09 | -61.64 | $104.46 | 58529 |
| 2025-06-06 | -27.70 | $106.10 | 33115 |
| 2025-06-05 | -29.55 | $105.44 | 24248 |
| 2025-06-04 | -36.16 | $104.38 | 28215 |
| 2025-06-03 | -32.69 | $104.69 | 31927 |
| 2025-06-02 | -39.40 | $103.58 | 38742 |
| 2025-05-30 | -36.01 | $104.14 | 43500 |
| 2025-05-29 | -31.30 | $104.72 | 27541 |
| 2025-05-28 | -35.72 | $103.96 | 20700 |
| 2025-05-27 | -32.87 | $104.45 | 27739 |
| 2025-05-23 | -45.20 | $102.33 | 26012 |
| 2025-05-22 | -49.19 | $101.59 | 26400 |
| 2025-05-21 | -38.77 | $103.28 | 32500 |
| 2025-05-20 | -25.30 | $105.65 | 24800 |
| 2025-05-19 | -17.73 | $106.43 | 33100 |
| 2025-05-16 | -7.20 | $108.61 | 76100 |
| 2025-05-15 | -12.12 | $106.58 | 58200 |
| 2025-05-14 | -4.14 | $108.14 | 94900 |
| 2025-05-13 | -2.56 | $105.39 | 49346 |
| 2025-05-12 | -12.74 | $102.14 | 53213 |
| 2025-05-09 | -0.79 | $100.54 | 54828 |
| 2025-05-08 | -31.07 | $94.66 | 31545 |
| 2025-05-07 | -28.99 | $95.67 | 42100 |
| 2025-05-06 | -35.62 | $95.05 | 31415 |
| 2025-05-05 | -45.97 | $94.10 | 29735 |
| 2025-05-02 | -23.31 | $96.18 | 25800 |
| 2025-05-01 | -43.03 | $94.37 | 29019 |
| 2025-04-30 | -41.72 | $94.49 | 38224 |
| 2025-04-29 | -18.41 | $96.63 | 33908 |
| 2025-04-28 | -26.91 | $95.85 | 42200 |
| 2025-04-25 | -40.74 | $94.58 | 37335 |
| 2025-04-24 | -42.59 | $94.41 | 37925 |
| 2025-04-23 | -47.06 | $94.00 | 40740 |
| 2025-04-22 | -62.53 | $92.58 | 47900 |
| 2025-04-21 | -87.25 | $90.31 | 62400 |
| 2025-04-17 | -67.43 | $92.13 | 42700 |
| 2025-04-16 | -73.53 | $91.57 | 47022 |
| 2025-04-15 | -60.68 | $92.75 | 55845 |
| 2025-04-14 | -65.25 | $92.33 | 33102 |
| 2025-04-11 | -69.83 | $91.91 | 49700 |
| 2025-04-10 | -83.44 | $90.66 | 50500 |
| 2025-04-09 | -50.98 | $93.64 | 60300 |
| 2025-04-08 | -88.12 | $89.91 | 76800 |
| 2025-04-07 | -90.35 | $90.47 | 83339 |
| 2025-04-04 | -48.15 | $92.89 | 57119 |
| 2025-04-03 | -40.56 | $93.32 | 49400 |
| 2025-04-02 | -32.98 | $93.75 | 39100 |
| 2025-04-01 | -36.16 | $93.57 | 36900 |
| 2025-03-31 | -49.74 | $92.80 | 62200 |
| 2025-03-28 | -56.61 | $92.41 | 50441 |
| 2025-03-27 | -43.21 | $93.17 | 62600 |
| 2025-03-26 | -63.49 | $92.02 | 43400 |
| 2025-03-25 | -92.59 | $90.37 | 85714 |
| 2025-03-24 | -73.37 | $91.46 | 62734 |
| 2025-03-21 | -86.42 | $90.72 | 302000 |
| 2025-03-20 | -90.56 | $91.24 | 90400 |
| 2025-03-19 | -58.03 | $94.56 | 87800 |
| 2025-03-18 | -80.20 | $93.03 | 71842 |
| 2025-03-17 | -81.95 | $92.82 | 71444 |
| 2025-03-14 | -77.83 | $93.62 | 33832 |
| 2025-03-13 | -82.97 | $92.90 | 37800 |
| 2025-03-12 | -76.98 | $93.74 | 44400 |
| 2025-03-11 | -71.42 | $94.52 | 61532 |
| 2025-03-10 | -82.75 | $92.93 | 86400 |
| 2025-03-07 | -83.46 | $92.83 | 53200 |
| 2025-03-06 | -75.62 | $93.93 | 49700 |
| 2025-03-05 | -79.69 | $93.36 | 49721 |
| 2025-03-04 | -84.32 | $92.71 | 56231 |
| 2025-03-03 | -79.54 | $93.38 | 64728 |
| 2025-02-28 | -81.04 | $93.17 | 86800 |
| 2025-02-27 | -79.90 | $93.33 | 58100 |
| 2025-02-26 | -85.10 | $92.60 | 50600 |
| 2025-02-25 | -80.33 | $93.27 | 76200 |
| 2025-02-24 | -99.22 | $90.62 | 66747 |
| 2025-02-21 | -94.84 | $93.70 | 71800 |
| 2025-02-20 | -83.54 | $96.37 | 80470 |
| 2025-02-19 | -37.63 | $100.86 | 49718 |
| 2025-02-18 | -25.97 | $102.00 | 66840 |
| 2025-02-14 | -18.20 | $102.76 | 61114 |
| 2025-02-13 | -3.51 | $103.55 | 48400 |
| 2025-02-12 | -37.11 | $100.20 | 59240 |
| 2025-02-11 | -10.40 | $102.51 | 42220 |
| 2025-02-10 | -30.72 | $100.71 | 43200 |
| 2025-02-07 | -42.55 | $99.67 | 38344 |
| 2025-02-06 | -29.81 | $100.79 | 49429 |
| 2025-02-05 | -21.15 | $101.78 | 33819 |
| 2025-02-04 | -41.40 | $101.67 | 32128 |
| 2025-02-03 | -49.92 | $101.01 | 65111 |
| 2025-01-31 | -40.41 | $102.67 | 90200 |
| 2025-01-30 | -59.68 | $100.33 | 30200 |
| 2025-01-29 | -68.07 | $99.25 | 46600 |
| 2025-01-28 | -69.04 | $99.76 | 51500 |
| 2025-01-27 | -80.07 | $98.09 | 80141 |
| 2025-01-24 | -92.13 | $95.99 | 67800 |
| 2025-01-23 | -88.03 | $96.76 | 72244 |
| 2025-01-22 | -89.33 | $96.73 | 64026 |
| 2025-01-21 | -70.64 | $100.77 | 59546 |
| 2025-01-17 | -84.93 | $98.65 | 43204 |
| 2025-01-16 | -85.03 | $98.81 | 52825 |
| 2025-01-15 | -85.84 | $98.66 | 54607 |
| 2025-01-14 | -89.10 | $97.73 | 63900 |
| 2025-01-13 | -91.62 | $97.01 | 51200 |
| 2025-01-10 | -96.01 | $96.85 | 65644 |
| 2025-01-08 | -99.04 | $99.52 | 75700 |
| 2025-01-07 | -97.28 | $99.96 | 61406 |
| 2025-01-06 | -98.47 | $103.31 | 56600 |
| 2025-01-03 | -92.74 | $106.80 | 66423 |
| 2025-01-02 | -94.54 | $106.48 | 40800 |
| 2024-12-31 | -98.21 | $107.56 | 61531 |
| 2024-12-30 | -100.00 | $107.42 | 46438 |
| 2024-12-27 | -95.40 | $109.62 | 30926 |
| 2024-12-26 | -91.80 | $111.76 | 34132 |
| 2024-12-24 | -94.48 | $111.29 | 16900 |
| 2024-12-23 | -97.54 | $110.95 | 43227 |
| 2024-12-20 | -98.80 | $111.87 | 255400 |
| 2024-12-19 | -94.21 | $113.83 | 57331 |
| 2024-12-18 | -95.59 | $114.35 | 60500 |
| 2024-12-17 | -84.65 | $121.24 | 51600 |
| 2024-12-16 | -77.39 | $122.25 | 56200 |
| 2024-12-13 | -85.53 | $121.44 | 61326 |
| 2024-12-12 | -99.40 | $120.43 | 21400 |
| 2024-12-11 | -89.71 | $122.70 | 51012 |
| 2024-12-10 | -91.94 | $122.49 | 50128 |
| 2024-12-09 | -99.39 | $122.13 | 33400 |
| 2024-12-06 | -89.20 | $123.64 | 29325 |
| 2024-12-05 | -79.55 | $125.07 | 49500 |
| 2024-12-04 | -66.19 | $127.05 | 28100 |
| 2024-12-03 | -59.61 | $125.29 | 38200 |
| 2024-12-02 | -46.73 | $127.36 | 69600 |
| 2024-11-29 | -51.34 | $125.20 | 29014 |
| 2024-11-27 | -54.56 | $124.47 | 37535 |
| 2024-11-26 | -46.90 | $126.21 | 28200 |
| 2024-11-25 | -43.06 | $127.08 | 57500 |
| 2024-11-22 | -45.71 | $126.48 | 49324 |
| 2024-11-21 | -48.48 | $125.85 | 43500 |
| 2024-11-20 | -59.53 | $123.34 | 33425 |
| 2024-11-19 | -54.07 | $124.58 | 40200 |
| 2024-11-18 | -56.80 | $123.96 | 42600 |
| 2024-11-15 | -48.44 | $125.86 | 64006 |
| 2024-11-14 | -42.71 | $127.16 | 67900 |
| 2024-11-13 | -30.91 | $129.84 | 42705 |
| 2024-11-12 | -27.48 | $130.62 | 60200 |
| 2024-11-11 | -4.89 | $135.75 | 50847 |
| 2024-11-08 | -7.27 | $134.43 | 54000 |
| 2024-11-07 | -27.89 | $129.92 | 50300 |
| 2024-11-06 | -25.97 | $130.34 | 116500 |
| 2024-11-05 | -44.01 | $120.93 | 29700 |
| 2024-11-04 | -78.12 | $116.80 | 30043 |
| 2024-11-01 | -55.82 | $119.50 | 44700 |
| 2024-10-31 | -98.67 | $116.03 | 48400 |
| 2024-10-30 | -83.17 | $118.78 | 48500 |
| 2024-10-29 | -46.13 | $121.84 | 38320 |
| 2024-10-28 | -65.74 | $120.22 | 39000 |
| 2024-10-25 | -85.26 | $118.69 | 22600 |
| 2024-10-24 | -78.44 | $119.32 | 43246 |
| 2024-10-23 | -83.97 | $118.91 | 22400 |
| 2024-10-22 | -80.31 | $119.44 | 31200 |
| 2024-10-21 | -79.29 | $119.65 | 34147 |
| 2024-10-18 | -53.75 | $122.24 | 29949 |
| 2024-10-17 | -46.61 | $124.08 | 27613 |
| 2024-10-16 | -40.07 | $124.88 | 55209 |
| 2024-10-15 | -70.97 | $121.10 | 80548 |
| 2024-10-14 | -70.81 | $121.12 | 28203 |
| 2024-10-11 | -76.70 | $120.40 | 40100 |
| 2024-10-10 | -98.61 | $117.72 | 56400 |
| 2024-10-09 | -78.89 | $122.08 | 41739 |
| 2024-10-08 | -93.51 | $120.56 | 30800 |
| 2024-10-07 | -95.54 | $120.36 | 61900 |
| 2024-10-04 | -58.73 | $123.02 | 37200 |
| 2024-10-03 | -74.91 | $121.64 | 33021 |
| 2024-10-02 | -67.09 | $122.69 | 33228 |
| 2024-10-01 | -63.78 | $123.20 | 51800 |
| 2024-09-30 | -59.70 | $125.77 | 75400 |
| 2024-09-27 | -70.20 | $124.01 | 39500 |
| 2024-09-26 | -60.90 | $125.80 | 64921 |
| 2024-09-25 | -63.08 | $125.38 | 46600 |
| 2024-09-24 | -54.83 | $126.97 | 49710 |
| 2024-09-23 | -54.67 | $127.00 | 51527 |
| 2024-09-20 | -55.92 | $126.76 | 711000 |
| 2024-09-19 | -61.16 | $125.75 | 54000 |
| 2024-09-18 | -73.68 | $123.34 | 70845 |
| 2024-09-17 | -69.73 | $124.10 | 86823 |
| 2024-09-16 | -67.60 | $124.51 | 79100 |
| 2024-09-13 | -66.87 | $124.65 | 54000 |
| 2024-09-12 | -73.10 | $123.45 | 43737 |
| 2024-09-11 | -79.49 | $122.22 | 60406 |
| 2024-09-10 | -70.92 | $123.87 | 77700 |
| 2024-09-09 | -84.42 | $121.27 | 186400 |
| 2024-09-06 | -50.93 | $129.03 | 74500 |
| 2024-09-05 | -33.83 | $131.68 | 26200 |
| 2024-09-04 | -33.46 | $131.23 | 32407 |
| 2024-09-03 | -33.02 | $130.90 | 61600 |
| 2024-08-30 | -1.99 | $137.13 | 41700 |
| 2024-08-29 | -5.64 | $135.69 | 26200 |
| 2024-08-28 | -4.33 | $135.77 | 49338 |
| 2024-08-27 | -30.61 | $132.05 | 36400 |
| 2024-08-26 | -28.75 | $132.44 | 52800 |
| 2024-08-23 | -21.34 | $134.00 | 50700 |
| 2024-08-22 | -39.26 | $130.23 | 36900 |
| 2024-08-21 | -44.82 | $129.06 | 25400 |
| 2024-08-20 | -55.56 | $126.80 | 30821 |
| 2024-08-19 | -51.62 | $127.63 | 32600 |
| 2024-08-16 | -53.75 | $127.18 | 49808 |
| 2024-08-15 | -41.97 | $129.66 | 36500 |
| 2024-08-14 | -60.46 | $125.77 | 55500 |
| 2024-08-13 | -54.37 | $127.05 | 40900 |
| 2024-08-12 | -63.55 | $125.12 | 41014 |
| 2024-08-09 | -74.19 | $122.88 | 32100 |
| 2024-08-08 | -81.99 | $121.24 | 45000 |
| 2024-08-07 | -80.40 | $121.26 | 60015 |
| 2024-08-06 | -83.44 | $117.58 | 52102 |
| 2024-08-05 | -75.09 | $119.17 | 70100 |
| 2024-08-02 | -50.76 | $125.43 | 69937 |
| 2024-08-01 | -20.17 | $132.96 | 66321 |
| 2024-07-31 | -8.31 | $136.16 | 80919 |
| 2024-07-30 | -9.00 | $135.75 | 57200 |
| 2024-07-29 | -7.37 | $135.41 | 56400 |
| 2024-07-26 | -0.85 | $135.76 | 61862 |
| 2024-07-25 | -10.05 | $130.79 | 59040 |
| 2024-07-24 | -12.79 | $129.53 | 71400 |
| 2024-07-23 | 0.00 | $131.25 | 62500 |
| 2024-07-22 | -16.04 | $125.98 | 36900 |
| 2024-07-19 | -20.52 | $124.49 | 50215 |
| 2024-07-18 | -14.16 | $126.10 | 71900 |
| 2024-07-17 | -9.44 | $126.97 | 68500 |
| 2024-07-16 | -3.00 | $126.51 | 66628 |
| 2024-07-15 | -16.47 | $120.04 | 76300 |
| 2024-07-12 | -2.78 | $120.95 | 68300 |
| 2024-07-11 | -6.40 | $119.75 | 60902 |
| 2024-07-10 | -9.51 | $115.04 | 34000 |
| 2024-07-09 | -18.49 | $113.48 | 83324 |
| 2024-07-08 | -8.92 | $115.07 | 55900 |
| 2024-07-05 | -0.90 | $114.26 | 56300 |
| 2024-07-03 | -4.96 | $111.44 | 24300 |
| 2024-07-02 | -10.50 | $110.18 | 45800 |
| 2024-07-01 | -3.07 | $109.43 | 62325 |
| 2024-06-28 | -11.24 | $108.40 | 165600 |
| 2024-06-27 | -3.71 | $107.47 | 39042 |
| 2024-06-26 | -6.13 | $106.99 | 34300 |
| 2024-06-25 | -7.87 | $106.86 | 34321 |
| 2024-06-24 | -15.87 | $106.26 | 43213 |
| 2024-06-21 | -12.83 | $106.18 | 155804 |
| 2024-06-20 | -41.31 | $103.36 | 49413 |
| 2024-06-18 | -15.77 | $105.84 | 53218 |
| 2024-06-17 | -24.78 | $104.92 | 38105 |
| 2024-06-14 | -41.63 | $103.20 | 36941 |
| 2024-06-13 | -45.35 | $102.82 | 34300 |
| 2024-06-12 | -37.61 | $103.61 | 49400 |
| 2024-06-11 | -35.60 | $103.42 | 60900 |
| 2024-06-10 | -42.99 | $102.24 | 61824 |
| 2024-06-07 | -33.73 | $103.17 | 38727 |
| 2024-06-06 | -18.58 | $104.83 | 63406 |
| 2024-06-05 | -5.83 | $106.61 | 48900 |
| 2024-06-04 | -6.17 | $106.56 | 38200 |
| 2024-06-03 | -6.88 | $105.96 | 41300 |
| 2024-05-31 | -5.80 | $105.75 | 45723 |
| 2024-05-30 | -0.81 | $105.33 | 46900 |
| 2024-05-29 | -13.60 | $102.07 | 51239 |
| 2024-05-28 | -9.81 | $102.51 | 58003 |
| 2024-05-24 | -2.30 | $102.33 | 56700 |
| 2024-05-23 | -15.23 | $99.24 | 57737 |
| 2024-05-22 | -11.74 | $99.62 | 49400 |
| 2024-05-21 | -22.38 | $98.38 | 41100 |
| 2024-05-20 | -15.81 | $99.12 | 41000 |
| 2024-05-17 | -3.06 | $100.40 | 32614 |
| 2024-05-16 | -10.67 | $99.34 | 28233 |
| 2024-05-15 | -3.58 | $100.27 | 50234 |
| 2024-05-14 | -5.34 | $97.85 | 35400 |
| 2024-05-13 | -9.43 | $96.92 | 48712 |
| 2024-05-10 | -26.19 | $94.95 | 30025 |
| 2024-05-09 | -4.76 | $96.03 | 44800 |
| 2024-05-08 | -15.73 | $94.21 | 38100 |
| 2024-05-07 | -21.24 | $93.74 | 64829 |
| 2024-05-06 | -11.48 | $93.20 | 40300 |
| 2024-05-03 | -36.30 | $91.47 | 39231 |
| 2024-05-02 | -0.47 | $93.41 | 48217 |
| 2024-05-01 | -18.99 | $92.02 | 66821 |
| 2024-04-30 | -37.36 | $90.87 | 47132 |
| 2024-04-29 | -43.07 | $90.52 | 23300 |
| 2024-04-26 | -44.44 | $91.28 | 29400 |
| 2024-04-25 | -52.72 | $90.77 | 37406 |
| 2024-04-24 | -48.17 | $91.13 | 37700 |
| 2024-04-23 | -47.53 | $91.18 | 35848 |
| 2024-04-22 | -62.58 | $89.99 | 42000 |
| 2024-04-19 | -54.61 | $90.62 | 71318 |
| 2024-04-18 | -88.37 | $87.95 | 50805 |
| 2024-04-17 | -91.78 | $87.68 | 32211 |
| 2024-04-16 | -96.08 | $87.34 | 36600 |
| 2024-04-15 | -100.00 | $87.97 | 31730 |
| 2024-04-12 | -85.93 | $89.14 | 44602 |
| 2024-04-11 | -79.69 | $89.80 | 34142 |
| 2024-04-10 | -92.67 | $89.12 | 46600 |
| 2024-04-09 | -76.73 | $90.88 | 38400 |
| 2024-04-08 | -63.74 | $91.93 | 60503 |
| 2024-04-05 | -55.57 | $92.59 | 67100 |
| 2024-04-04 | -73.02 | $91.18 | 50024 |
| 2024-04-03 | -80.69 | $90.56 | 48500 |
| 2024-04-02 | -92.45 | $89.61 | 77803 |
| 2024-04-01 | -79.37 | $92.49 | 47519 |
| 2024-03-28 | -58.29 | $94.51 | 117049 |
| 2024-03-27 | -73.60 | $93.31 | 48816 |
| 2024-03-26 | -95.79 | $91.57 | 47739 |
| 2024-03-25 | -89.96 | $92.04 | 33118 |
| 2024-03-22 | -80.92 | $92.85 | 56305 |
| 2024-03-21 | -80.04 | $93.35 | 60714 |
| 2024-03-20 | -76.92 | $93.68 | 66937 |
| 2024-03-19 | -85.81 | $92.74 | 70300 |
| 2024-03-18 | -96.36 | $91.75 | 91100 |
| 2024-03-15 | -92.09 | $92.26 | 227000 |
| 2024-03-14 | -82.53 | $93.07 | 65600 |
| 2024-03-13 | -60.63 | $94.48 | 66615 |
| 2024-03-12 | -43.47 | $96.48 | 59000 |
| 2024-03-11 | -57.18 | $94.80 | 86800 |
| 2024-03-08 | -75.61 | $92.54 | 99341 |
| 2024-03-07 | -50.41 | $95.63 | 59537 |
| 2024-03-06 | -54.98 | $95.07 | 76146 |
| 2024-03-05 | -62.89 | $94.10 | 112500 |
| 2024-03-04 | -52.12 | $95.42 | 77811 |
| 2024-03-01 | -45.19 | $96.27 | 69001 |
| 2024-02-29 | -25.69 | $98.66 | 47624 |
| 2024-02-28 | -32.54 | $97.82 | 45622 |
| 2024-02-27 | -31.00 | $98.01 | 84747 |
| 2024-02-26 | -25.12 | $98.73 | 57300 |
| 2024-02-23 | -28.30 | $98.34 | 45200 |
| 2024-02-22 | 0.00 | $100.76 | 71348 |
| 2024-02-21 | -6.99 | $98.87 | 99000 |
| 2024-02-20 | -22.34 | $97.65 | 158700 |
| 2024-02-16 | -63.57 | $93.35 | 131306 |
| 2024-02-15 | -73.25 | $92.34 | 79529 |
| 2024-02-14 | -79.48 | $91.69 | 86600 |
| 2024-02-13 | -94.54 | $90.12 | 92500 |
| 2024-02-12 | -69.88 | $93.23 | 71416 |
| 2024-02-09 | -77.43 | $92.50 | 86013 |
| 2024-02-08 | -93.48 | $90.95 | 72500 |
| 2024-02-07 | -98.75 | $90.50 | 57500 |
| 2024-02-06 | -92.36 | $91.16 | 83937 |
| 2024-02-05 | -100.00 | $90.86 | 55820 |
| 2024-02-02 | -94.53 | $92.38 | 70200 |
| 2024-02-01 | -84.70 | $93.17 | 103700 |
| 2024-01-31 | -87.63 | $93.04 | 138500 |
| 2024-01-30 | -54.01 | $95.60 | 95520 |
| 2024-01-29 | -34.98 | $97.08 | 58500 |
| 2024-01-26 | -26.90 | $97.75 | 66700 |
| 2024-01-25 | -22.68 | $98.10 | 77238 |
| 2024-01-24 | -31.12 | $97.40 | 80009 |
| 2024-01-23 | -22.20 | $98.14 | 89300 |
| 2024-01-22 | -14.59 | $98.07 | 96239 |
| 2024-01-19 | -26.70 | $96.44 | 68222 |
| 2024-01-18 | -44.14 | $95.31 | 50500 |
| 2024-01-17 | -48.30 | $95.04 | 68313 |
| 2024-01-16 | -28.42 | $96.09 | 70300 |
| 2024-01-12 | -10.44 | $97.39 | 106103 |
| 2024-01-11 | -33.26 | $95.31 | 89537 |
| 2024-01-10 | -27.33 | $95.59 | 94000 |
| 2024-01-09 | -36.63 | $94.61 | 104012 |
| 2024-01-08 | -28.11 | $94.78 | 74200 |
| 2024-01-05 | -48.77 | $92.20 | 125700 |
| 2024-01-04 | -38.15 | $93.50 | 76649 |
| 2024-01-03 | -38.31 | $93.19 | 93400 |
| 2024-01-02 | -32.18 | $93.24 | 97525 |
| 2023-12-29 | -26.08 | $92.42 | 175803 |
| 2023-12-28 | -16.12 | $94.52 | 111704 |
| 2023-12-27 | -6.93 | $96.60 | 122700 |
| 2023-12-26 | -6.54 | $96.69 | 105400 |
| 2023-12-22 | -2.61 | $97.58 | 100001 |
| 2023-12-21 | -8.07 | $95.47 | 99100 |
| 2023-12-20 | -8.71 | $95.33 | 138516 |
| 2023-12-19 | -0.40 | $95.39 | 125400 |
| 2023-12-18 | -7.06 | $94.03 | 188900 |
| 2023-12-15 | -6.11 | $94.21 | 2.7M |
| 2023-12-14 | -7.94 | $91.71 | 256500 |
| 2023-12-13 | -2.87 | $91.84 | 249617 |
| 2023-12-12 | -3.00 | $90.47 | 175800 |
| 2023-12-11 | -5.09 | $89.17 | 147838 |
| 2023-12-08 | -3.10 | $88.60 | 200600 |
| 2023-12-07 | -9.15 | $87.00 | 160300 |
| 2023-12-06 | -6.88 | $87.39 | 165340 |
| 2023-12-05 | -3.35 | $86.86 | 233214 |
| 2023-12-04 | -3.92 | $86.30 | 471051 |
| 2023-12-01 | -7.47 | $77.59 | 54900 |
| 2023-11-30 | -15.59 | $76.57 | 61300 |
| 2023-11-29 | -20.09 | $76.06 | 37600 |
| 2023-11-28 | -19.12 | $76.07 | 23800 |
| 2023-11-27 | -11.82 | $76.90 | 43234 |
| 2023-11-24 | -11.67 | $76.90 | 20600 |
| 2023-11-22 | -17.67 | $76.16 | 28123 |
| 2023-11-21 | -4.95 | $77.33 | 42334 |
| 2023-11-20 | -0.51 | $76.78 | 47017 |
| 2023-11-17 | -9.33 | $75.56 | 55201 |
| 2023-11-16 | -1.62 | $75.44 | 53900 |
| 2023-11-15 | -6.58 | $74.61 | 46800 |
| 2023-11-14 | -0.71 | $74.93 | 54416 |
| 2023-11-13 | -8.55 | $72.27 | 26801 |
| 2023-11-10 | -4.50 | $71.79 | 37944 |
| 2023-11-09 | -9.67 | $70.56 | 37500 |
| 2023-11-08 | -9.54 | $70.57 | 26513 |
| 2023-11-07 | -15.42 | $70.12 | 38300 |
| 2023-11-06 | -28.37 | $69.13 | 30900 |
| 2023-11-03 | -4.97 | $70.92 | 53900 |
| 2023-11-02 | -11.41 | $67.92 | 30728 |
| 2023-11-01 | -14.32 | $67.78 | 20848 |
| 2023-10-31 | -6.55 | $67.36 | 23623 |
| 2023-10-30 | -3.78 | $67.47 | 27700 |
| 2023-10-27 | -36.36 | $66.10 | 22045 |
| 2023-10-26 | -23.21 | $66.65 | 23722 |
| 2023-10-25 | -27.51 | $66.47 | 24300 |
| 2023-10-24 | -43.30 | $65.81 | 29700 |
| 2023-10-23 | -41.39 | $65.89 | 22500 |
| 2023-10-20 | -26.79 | $66.50 | 44248 |
| 2023-10-19 | -48.80 | $65.58 | 27600 |
| 2023-10-18 | -55.74 | $65.29 | 21519 |
| 2023-10-17 | -59.03 | $65.21 | 36300 |
| 2023-10-16 | -51.34 | $65.62 | 34600 |
| 2023-10-13 | -83.48 | $64.20 | 49500 |
| 2023-10-12 | -67.63 | $65.00 | 42900 |
| 2023-10-11 | -29.25 | $66.85 | 28614 |
| 2023-10-10 | -13.69 | $67.60 | 30700 |
| 2023-10-09 | -21.78 | $67.21 | 22100 |
| 2023-10-06 | -39.21 | $66.37 | 44313 |
| 2023-10-05 | -21.78 | $67.21 | 52508 |
| 2023-10-04 | -47.10 | $65.99 | 34500 |
| 2023-10-03 | -61.00 | $65.32 | 22408 |
| 2023-10-02 | -74.90 | $64.65 | 30016 |
| 2023-09-29 | -93.25 | $63.98 | 35700 |
| 2023-09-28 | -77.58 | $64.95 | 27800 |
| 2023-09-27 | -87.75 | $64.50 | 38346 |
| 2023-09-26 | -93.81 | $64.80 | 24900 |
| 2023-09-25 | -63.72 | $66.08 | 21500 |
| 2023-09-22 | -69.93 | $65.82 | 24600 |
| 2023-09-21 | -35.08 | $67.28 | 24900 |
| 2023-09-20 | -36.50 | $67.43 | 17700 |
| 2023-09-19 | -43.06 | $67.43 | 18428 |
| 2023-09-18 | -34.52 | $67.86 | 22600 |
| 2023-09-15 | -41.67 | $67.50 | 155940 |
| 2023-09-14 | -34.92 | $67.84 | 23600 |
| 2023-09-13 | -45.63 | $67.30 | 30900 |
| 2023-09-12 | -41.67 | $67.50 | 22929 |
| 2023-09-11 | -36.90 | $67.74 | 23336 |
| 2023-09-08 | -44.25 | $67.37 | 56222 |
| 2023-09-07 | -76.98 | $65.72 | 46400 |
| 2023-09-06 | -83.13 | $65.41 | 27700 |
| 2023-09-05 | -96.82 | $65.03 | 39700 |
| 2023-09-01 | -36.03 | $67.24 | 34200 |
| 2023-08-31 | -39.04 | $65.95 | 37113 |
| 2023-08-30 | -12.90 | $68.31 | 31348 |
| 2023-08-29 | -26.68 | $66.90 | 22200 |
| 2023-08-28 | -13.60 | $68.18 | 22808 |
| 2023-08-25 | -12.19 | $68.26 | 30146 |
| 2023-08-24 | -12.40 | $68.22 | 29303 |
| 2023-08-23 | -13.42 | $68.03 | 24500 |
| 2023-08-22 | -8.89 | $68.56 | 26133 |
| 2023-08-21 | -4.71 | $69.03 | 29341 |
| 2023-08-18 | -6.68 | $68.80 | 33645 |
| 2023-08-17 | -4.20 | $69.09 | 27100 |
| 2023-08-16 | -0.86 | $69.48 | 29322 |
| 2023-08-15 | -4.91 | $68.70 | 17800 |
| 2023-08-14 | -4.28 | $68.60 | 24423 |
| 2023-08-11 | -0.83 | $69.01 | 33405 |
| 2023-08-10 | -2.60 | $67.55 | 27700 |
| 2023-08-09 | -4.47 | $67.34 | 25832 |
| 2023-08-08 | -2.74 | $67.53 | 29100 |
| 2023-08-07 | -2.58 | $67.05 | 57700 |
| 2023-08-04 | -0.63 | $63.17 | 38143 |
| 2023-08-03 | -23.42 | $59.78 | 26136 |
| 2023-08-02 | -29.98 | $59.79 | 27904 |
| 2023-08-01 | -40.64 | $59.85 | 23500 |
| 2023-07-31 | -58.17 | $59.02 | 56935 |
| 2023-07-28 | -65.06 | $58.76 | 24900 |
| 2023-07-27 | -72.64 | $58.35 | 41600 |
| 2023-07-26 | -57.86 | $59.15 | 28400 |
| 2023-07-25 | -60.44 | $59.01 | 32500 |
| 2023-07-24 | -61.18 | $58.97 | 30134 |
| 2023-07-21 | -66.73 | $58.67 | 52100 |
| 2023-07-20 | -67.47 | $58.63 | 36300 |
| 2023-07-19 | -70.43 | $58.47 | 29300 |
| 2023-07-18 | -83.73 | $57.75 | 40123 |
| 2023-07-17 | -92.42 | $57.28 | 37344 |
| 2023-07-14 | -84.84 | $57.69 | 43110 |
| 2023-07-13 | -92.42 | $57.28 | 30447 |
| 2023-07-12 | -92.57 | $57.40 | 40333 |
| 2023-07-11 | -92.75 | $57.39 | 42800 |
| 2023-07-10 | -97.05 | $57.17 | 40602 |
| 2023-07-07 | -96.17 | $58.18 | 51407 |
| 2023-07-06 | -94.82 | $59.33 | 57300 |
| 2023-07-05 | -64.64 | $61.11 | 69940 |
| 2023-07-03 | -75.92 | $60.59 | 28300 |
| 2023-06-30 | -49.24 | $61.82 | 41865 |
| 2023-06-29 | -62.26 | $61.22 | 44700 |
| 2023-06-28 | -52.71 | $61.66 | 38800 |
| 2023-06-27 | -63.21 | $61.10 | 47508 |
| 2023-06-26 | -63.18 | $60.59 | 31149 |
| 2023-06-23 | -53.18 | $60.91 | 106220 |
| 2023-06-22 | -64.05 | $60.26 | 49607 |
| 2023-06-21 | -68.39 | $60.00 | 49500 |
| 2023-06-20 | -56.69 | $60.70 | 47600 |
| 2023-06-16 | -38.63 | $61.78 | 179729 |
| 2023-06-15 | -53.34 | $60.90 | 51300 |
| 2023-06-14 | -51.29 | $60.90 | 47812 |
| 2023-06-13 | -42.77 | $61.43 | 49010 |
| 2023-06-12 | -34.08 | $61.97 | 49500 |
| 2023-06-09 | -38.10 | $61.72 | 29100 |
| 2023-06-08 | -17.85 | $62.98 | 30900 |
| 2023-06-07 | -13.22 | $63.24 | 45900 |
| 2023-06-06 | -9.80 | $62.49 | 48536 |
| 2023-06-05 | -25.66 | $61.40 | 29320 |
| 2023-06-02 | -12.70 | $62.17 | 62300 |
| 2023-06-01 | -10.87 | $61.32 | 42737 |
| 2023-05-31 | -7.96 | $60.70 | 55100 |
| 2023-05-30 | -12.16 | $59.76 | 31300 |
| 2023-05-26 | -6.82 | $60.01 | 31839 |
| 2023-05-25 | -27.48 | $59.01 | 42600 |
| 2023-05-24 | -36.57 | $58.57 | 45600 |
| 2023-05-23 | -7.64 | $59.97 | 41517 |
| 2023-05-22 | -17.15 | $59.51 | 34000 |
| 2023-05-19 | -6.75 | $59.78 | 37337 |
| 2023-05-18 | -5.91 | $59.48 | 43400 |
| 2023-05-17 | -24.82 | $58.68 | 32900 |
| 2023-05-16 | -35.93 | $58.21 | 31000 |
| 2023-05-15 | -33.33 | $58.32 | 33545 |
| 2023-05-12 | 0.00 | $59.32 | 31222 |
| 2023-05-11 | -9.28 | $58.53 | 39300 |
| 2023-05-10 | -2.40 | $58.76 | 51819 |
| 2023-05-09 | -34.13 | $57.99 | 49100 |
| 2023-05-08 | -67.16 | $56.82 | 37100 |
| 2023-05-05 | -62.44 | $57.01 | 57909 |
| 2023-05-04 | -96.42 | $55.75 | 38900 |
| 2023-05-03 | -95.92 | $56.70 | 43931 |
| 2023-05-02 | -80.77 | $57.42 | 50013 |
| 2023-05-01 | -60.67 | $57.90 | 43034 |
| 2023-04-28 | -60.30 | $57.91 | 63318 |
| 2023-04-27 | -48.04 | $58.05 | 36203 |
| 2023-04-26 | -57.52 | $57.76 | 41100 |
| 2023-04-25 | -53.27 | $57.89 | 60901 |
| 2023-04-24 | -61.11 | $57.65 | 31700 |
| 2023-04-21 | -55.86 | $57.47 | 44104 |
| 2023-04-20 | -52.49 | $57.20 | 31500 |
| 2023-04-19 | -52.49 | $57.20 | 38700 |
| 2023-04-18 | -49.77 | $57.32 | 45133 |
| 2023-04-17 | -34.39 | $58.00 | 37003 |
| 2023-04-14 | -36.11 | $57.70 | 27700 |
| 2023-04-13 | -24.80 | $58.27 | 59734 |
| 2023-04-12 | -22.64 | $58.27 | 38700 |
| 2023-04-11 | -7.02 | $59.01 | 69127 |
| 2023-04-10 | -7.37 | $58.47 | 79900 |
| 2023-04-06 | -18.36 | $57.65 | 46300 |
| 2023-04-05 | -14.48 | $57.94 | 61040 |
| 2023-04-04 | -20.91 | $57.46 | 36227 |
| 2023-04-03 | -29.09 | $56.85 | 83400 |
| 2023-03-31 | -12.73 | $58.07 | 69700 |
| 2023-03-30 | -21.18 | $57.44 | 45900 |
| 2023-03-29 | -20.51 | $57.49 | 49005 |
| 2023-03-28 | -10.86 | $58.21 | 38707 |
| 2023-03-27 | -7.37 | $58.47 | 72526 |
| 2023-03-24 | -3.37 | $57.59 | 78746 |
| 2023-03-23 | -28.53 | $56.02 | 94100 |
| 2023-03-22 | -39.97 | $55.81 | 76346 |
| 2023-03-21 | -36.42 | $56.43 | 111300 |
| 2023-03-20 | -47.39 | $55.99 | 132100 |
| 2023-03-17 | -63.79 | $55.46 | 873300 |
| 2023-03-16 | -47.35 | $57.23 | 189304 |
| 2023-03-15 | -55.43 | $56.36 | 218000 |
| 2023-03-14 | -65.74 | $55.25 | 196400 |
| 2023-03-13 | -91.83 | $52.44 | 229044 |
| 2023-03-10 | -99.04 | $53.02 | 75325 |
| 2023-03-09 | -93.64 | $54.09 | 74608 |
| 2023-03-08 | -95.78 | $53.94 | 57700 |
| 2023-03-07 | -92.55 | $54.26 | 69700 |
| 2023-03-06 | -95.23 | $54.94 | 72200 |
| 2023-03-03 | -96.97 | $55.05 | 95200 |
| 2023-03-02 | -97.96 | $55.22 | 75801 |
| 2023-03-01 | -98.05 | $55.38 | 62532 |
| 2023-02-28 | -98.82 | $55.72 | 115400 |
| 2023-02-27 | -97.04 | $56.51 | 80017 |
| 2023-02-24 | -95.98 | $57.16 | 43400 |
| 2023-02-23 | -79.37 | $58.10 | 40400 |
| 2023-02-22 | -81.03 | $58.01 | 53100 |
| 2023-02-21 | -63.90 | $58.94 | 49600 |
| 2023-02-17 | -73.66 | $58.41 | 97817 |
| 2023-02-16 | -37.20 | $60.39 | 204000 |
| 2023-02-15 | -69.06 | $58.66 | 146128 |
| 2023-02-14 | -67.04 | $58.77 | 30646 |
| 2023-02-13 | -67.04 | $58.77 | 31700 |
| 2023-02-10 | -37.75 | $60.36 | 159204 |
| 2023-02-09 | -52.88 | $58.92 | 29600 |
| 2023-02-08 | -25.21 | $60.63 | 30639 |
| 2023-02-07 | -24.40 | $60.68 | 42800 |
| 2023-02-06 | -39.92 | $59.58 | 32210 |
| 2023-02-03 | -7.05 | $61.91 | 31044 |
| 2023-02-02 | -1.41 | $62.30 | 45349 |
| 2023-02-01 | -4.71 | $61.80 | 73132 |
| 2023-01-31 | -10.97 | $59.54 | 68126 |
| 2023-01-30 | -53.60 | $57.77 | 21119 |
| 2023-01-27 | -64.45 | $57.35 | 25600 |
| 2023-01-26 | -57.85 | $58.57 | 19403 |
| 2023-01-25 | -63.42 | $58.14 | 14529 |
| 2023-01-24 | -61.87 | $58.26 | 77300 |
| 2023-01-23 | -56.16 | $58.70 | 29700 |
| 2023-01-20 | -55.38 | $58.76 | 84031 |
| 2023-01-19 | -56.42 | $58.68 | 42928 |
| 2023-01-18 | -62.91 | $58.18 | 35343 |
| 2023-01-17 | -71.60 | $57.51 | 26940 |
| 2023-01-13 | -63.29 | $58.15 | 27300 |
| 2023-01-12 | -69.26 | $57.69 | 42011 |
| 2023-01-11 | -87.55 | $56.28 | 42200 |
| 2023-01-10 | -99.35 | $55.37 | 32200 |
| 2023-01-09 | -98.44 | $55.48 | 41037 |
| 2023-01-06 | -92.02 | $56.11 | 41038 |
| 2023-01-05 | -97.47 | $55.70 | 46435 |
| 2023-01-04 | -93.91 | $57.94 | 57200 |
| 2023-01-03 | -61.99 | $59.67 | 29800 |
| 2022-12-30 | -65.13 | $59.50 | 41810 |
| 2022-12-29 | -38.01 | $60.97 | 24000 |
| 2022-12-28 | -41.70 | $60.77 | 37404 |
| 2022-12-27 | 0.00 | $62.59 | 73200 |
| 2022-12-23 | -9.50 | $61.80 | 47139 |
| 2022-12-22 | -24.34 | $61.31 | 48040 |
| 2022-12-21 | -27.20 | $61.17 | 48005 |
| 2022-12-20 | -42.74 | $60.41 | 63422 |
| 2022-12-19 | -58.49 | $59.64 | 51440 |
| 2022-12-16 | -77.10 | $58.73 | 244600 |
| 2022-12-15 | -72.60 | $58.95 | 58700 |
| 2022-12-14 | -39.26 | $60.58 | 60500 |
| 2022-12-13 | -61.96 | $59.47 | 103800 |
| 2022-12-12 | -71.17 | $59.02 | 66037 |
| 2022-12-09 | -99.79 | $57.74 | 34700 |
| 2022-12-08 | -93.82 | $58.55 | 30100 |
| 2022-12-07 | -96.25 | $58.65 | 26316 |
| 2022-12-06 | -93.21 | $58.93 | 28939 |
| 2022-12-05 | -75.46 | $59.61 | 34800 |
| 2022-12-02 | -62.37 | $60.08 | 26500 |
| 2022-12-01 | -46.39 | $60.70 | 36800 |
| 2022-11-30 | -22.16 | $61.64 | 42609 |
| 2022-11-29 | -48.71 | $60.61 | 21800 |
| 2022-11-28 | -38.66 | $61.00 | 31504 |
| 2022-11-25 | -8.76 | $62.16 | 10900 |
| 2022-11-23 | -20.27 | $61.57 | 18131 |
| 2022-11-22 | -6.49 | $62.08 | 22725 |
| 2022-11-21 | -6.17 | $62.08 | 35300 |
| 2022-11-18 | -29.31 | $61.18 | 34518 |
| 2022-11-17 | -35.64 | $60.88 | 30016 |
| 2022-11-16 | -45.54 | $60.48 | 32400 |
| 2022-11-15 | -57.43 | $60.00 | 32400 |
| 2022-11-14 | -64.48 | $59.85 | 30324 |
| 2022-11-11 | -60.86 | $60.01 | 38032 |
| 2022-11-10 | -43.89 | $60.76 | 42442 |
| 2022-11-09 | -90.50 | $58.70 | 36010 |
| 2022-11-08 | -54.52 | $60.29 | 28900 |
| 2022-11-07 | -56.11 | $60.22 | 40300 |
| 2022-11-04 | -84.62 | $58.96 | 56400 |
| 2022-11-03 | -45.70 | $60.68 | 33447 |
| 2022-11-02 | -49.42 | $60.89 | 57500 |
| 2022-11-01 | -56.76 | $61.03 | 42900 |
| 2022-10-31 | -64.85 | $60.92 | 58020 |
| 2022-10-28 | -55.53 | $61.62 | 37300 |
| 2022-10-27 | -87.81 | $59.27 | 48824 |
| 2022-10-26 | -72.59 | $60.87 | 48300 |
| 2022-10-25 | -97.14 | $58.56 | 75023 |
| 2022-10-24 | -90.95 | $59.23 | 57300 |
| 2022-10-21 | -94.57 | $58.85 | 72337 |
| 2022-10-20 | -92.12 | $59.87 | 35000 |
| 2022-10-19 | -83.20 | $60.78 | 44239 |
| 2022-10-18 | -81.24 | $61.16 | 36628 |
| 2022-10-17 | -77.05 | $61.62 | 40647 |
| 2022-10-14 | -81.09 | $61.22 | 51700 |
| 2022-10-13 | -71.16 | $62.35 | 57500 |
| 2022-10-12 | -98.48 | $59.39 | 87647 |
| 2022-10-11 | -92.10 | $61.04 | 52822 |
| 2022-10-10 | -85.98 | $61.66 | 45100 |
| 2022-10-07 | -92.50 | $61.00 | 49718 |
| 2022-10-06 | -93.52 | $62.58 | 41200 |
| 2022-10-05 | -93.16 | $63.43 | 36447 |
| 2022-10-04 | -79.18 | $64.77 | 44600 |
| 2022-10-03 | -78.39 | $64.83 | 38100 |
| 2022-09-30 | -98.02 | $63.34 | 46500 |
| 2022-09-29 | -91.19 | $66.02 | 40100 |
| 2022-09-28 | -72.33 | $67.80 | 25600 |
| 2022-09-27 | -100.00 | $66.66 | 28341 |
| 2022-09-26 | -78.31 | $68.00 | 34932 |
| 2022-09-23 | -83.38 | $67.82 | 31628 |
| 2022-09-22 | -53.17 | $69.02 | 32100 |
| 2022-09-21 | -44.71 | $69.30 | 35905 |
| 2022-09-20 | -44.71 | $69.30 | 73800 |
| 2022-09-19 | -33.55 | $69.74 | 63942 |
| 2022-09-16 | -32.90 | $69.76 | 152200 |
| 2022-09-15 | -78.41 | $68.71 | 49100 |
| 2022-09-14 | -81.44 | $68.63 | 41700 |
| 2022-09-13 | -61.63 | $69.19 | 39326 |
| 2022-09-12 | -34.50 | $69.89 | 31900 |
| 2022-09-09 | -22.09 | $70.21 | 19600 |
| 2022-09-08 | -31.40 | $69.97 | 23700 |
| 2022-09-07 | -19.76 | $70.23 | 35300 |
| 2022-09-06 | -41.90 | $69.67 | 27843 |
| 2022-09-02 | -55.60 | $69.24 | 30900 |
| 2022-09-01 | -14.06 | $70.25 | 40403 |
| 2022-08-31 | -55.97 | $69.45 | 34000 |
| 2022-08-30 | -55.95 | $69.68 | 31900 |
| 2022-08-29 | -67.57 | $69.25 | 26332 |
| 2022-08-26 | -80.54 | $68.77 | 28300 |
| 2022-08-25 | -55.69 | $69.84 | 17800 |
| 2022-08-24 | -73.86 | $69.14 | 35300 |
| 2022-08-23 | -75.06 | $69.09 | 31833 |
| 2022-08-22 | -88.73 | $68.52 | 31126 |
| 2022-08-19 | -80.82 | $68.85 | 23746 |
| 2022-08-18 | -75.78 | $69.06 | 22200 |
| 2022-08-17 | -61.39 | $69.66 | 16415 |
| 2022-08-16 | -57.31 | $69.83 | 28000 |
| 2022-08-15 | -50.36 | $70.12 | 26500 |
| 2022-08-12 | -53.24 | $70.00 | 24800 |
| 2022-08-11 | -65.23 | $69.50 | 21000 |
| 2022-08-10 | -53.00 | $70.01 | 20800 |
| 2022-08-09 | -64.27 | $69.54 | 25503 |
| 2022-08-08 | -66.43 | $69.45 | 22132 |
| 2022-08-05 | -93.93 | $68.35 | 19000 |
| 2022-08-04 | -89.09 | $68.71 | 23941 |
| 2022-08-03 | -26.90 | $71.16 | 24523 |
| 2022-08-02 | -32.99 | $70.92 | 17900 |
| 2022-08-01 | -33.50 | $70.90 | 34300 |
| 2022-07-29 | -30.20 | $71.03 | 47942 |
| 2022-07-28 | -9.90 | $71.83 | 16239 |
| 2022-07-27 | -4.83 | $72.02 | 23630 |
| 2022-07-26 | -8.91 | $71.45 | 47734 |
| 2022-07-25 | -51.41 | $70.00 | 30800 |
| 2022-07-22 | -51.69 | $69.99 | 33600 |
| 2022-07-21 | -49.15 | $70.08 | 21000 |
| 2022-07-20 | -53.13 | $69.44 | 31700 |
| 2022-07-19 | -30.13 | $70.47 | 35049 |
| 2022-07-18 | -56.92 | $69.27 | 17600 |
| 2022-07-15 | -24.26 | $70.50 | 36700 |
| 2022-07-14 | -46.69 | $69.28 | 29100 |
| 2022-07-13 | -40.99 | $69.59 | 24700 |
| 2022-07-12 | -41.91 | $69.54 | 30902 |
| 2022-07-11 | -43.57 | $69.45 | 21300 |
| 2022-07-08 | -44.85 | $69.38 | 37700 |
| 2022-07-07 | -39.67 | $69.68 | 44324 |
| 2022-07-06 | -40.40 | $69.64 | 18900 |
| 2022-07-05 | -36.12 | $69.97 | 25100 |
| 2022-07-01 | -19.75 | $70.89 | 44641 |
| 2022-06-30 | -37.37 | $69.90 | 28900 |
| 2022-06-29 | -37.19 | $69.91 | 21242 |
| 2022-06-28 | -49.11 | $69.24 | 21100 |
| 2022-06-27 | -12.63 | $71.29 | 30249 |
| 2022-06-24 | -39.68 | $69.77 | 96801 |
| 2022-06-23 | -45.55 | $69.44 | 31500 |
| 2022-06-22 | -47.15 | $69.35 | 61931 |
| 2022-06-21 | -70.46 | $68.04 | 60000 |
| 2022-06-17 | -70.46 | $68.04 | 92036 |
| 2022-06-16 | -80.43 | $67.48 | 72626 |
| 2022-06-15 | -56.45 | $68.85 | 66900 |
| 2022-06-14 | -84.02 | $67.32 | 38300 |
| 2022-06-13 | -73.36 | $67.98 | 41400 |
| 2022-06-10 | -58.76 | $68.78 | 28546 |
| 2022-06-09 | -53.47 | $69.07 | 23936 |
| 2022-06-08 | -38.69 | $69.88 | 23726 |
| 2022-06-07 | -18.25 | $71.00 | 44300 |
| 2022-06-06 | -27.27 | $71.00 | 46500 |
| 2022-06-03 | -35.39 | $70.50 | 31430 |
| 2022-06-02 | -50.65 | $69.56 | 23100 |
| 2022-06-01 | -51.30 | $69.52 | 20322 |
| 2022-05-31 | -38.80 | $70.29 | 96400 |
| 2022-05-27 | -43.83 | $69.98 | 36201 |
| 2022-05-26 | -73.54 | $68.15 | 27239 |
| 2022-05-25 | -59.25 | $69.03 | 23438 |
| 2022-05-24 | -64.45 | $68.71 | 36600 |
| 2022-05-23 | -74.79 | $68.23 | 31809 |
| 2022-05-20 | -47.40 | $69.86 | 35348 |
| 2022-05-19 | -64.97 | $69.07 | 34800 |
| 2022-05-18 | -70.07 | $69.31 | 24900 |
| 2022-05-17 | -60.32 | $70.15 | 52000 |
| 2022-05-16 | -62.07 | $70.00 | 26810 |
| 2022-05-13 | -65.89 | $69.67 | 33608 |
| 2022-05-12 | -59.40 | $70.23 | 47900 |
| 2022-05-11 | -64.73 | $69.77 | 29842 |
| 2022-05-10 | -61.83 | $70.02 | 30503 |
| 2022-05-09 | -48.72 | $71.15 | 46532 |
| 2022-05-06 | -56.03 | $70.52 | 25200 |
| 2022-05-05 | -71.46 | $69.19 | 31100 |
| 2022-05-04 | -55.57 | $70.56 | 35100 |
| 2022-05-03 | -74.13 | $68.96 | 25600 |
| 2022-05-02 | -74.36 | $68.94 | 44800 |
| 2022-04-29 | -84.57 | $68.06 | 38300 |
| 2022-04-28 | -73.67 | $69.00 | 23200 |
| 2022-04-27 | -99.42 | $68.45 | 41206 |
| 2022-04-26 | -86.37 | $70.66 | 30923 |
| 2022-04-25 | -72.19 | $71.43 | 24000 |
| 2022-04-22 | -86.56 | $70.65 | 26619 |
| 2022-04-21 | -33.70 | $73.52 | 30700 |
| 2022-04-20 | -13.48 | $73.45 | 40914 |
| 2022-04-19 | -35.84 | $72.39 | 19900 |
| 2022-04-18 | -46.23 | $71.99 | 15500 |
| 2022-04-14 | -35.81 | $71.99 | 32314 |
| 2022-04-13 | -36.82 | $71.94 | 28835 |
| 2022-04-12 | -32.54 | $72.00 | 37738 |
| 2022-04-11 | -45.50 | $71.14 | 27300 |
| 2022-04-08 | -23.46 | $71.83 | 24435 |
| 2022-04-07 | -16.58 | $72.22 | 22138 |
| 2022-04-06 | -35.94 | $70.41 | 19743 |
| 2022-04-05 | -36.36 | $70.37 | 25834 |
| 2022-04-04 | -32.09 | $70.77 | 26618 |
| 2022-04-01 | -16.79 | $72.20 | 32000 |
| 2022-03-31 | -37.86 | $70.23 | 34407 |
| 2022-03-30 | -31.76 | $70.80 | 37449 |
| 2022-03-29 | -10.79 | $72.76 | 35004 |
| 2022-03-28 | -4.00 | $72.56 | 18900 |
| 2022-03-25 | -3.40 | $72.48 | 27540 |
| 2022-03-24 | -6.53 | $71.70 | 18800 |
| 2022-03-23 | -19.70 | $70.26 | 25300 |
| 2022-03-22 | -8.67 | $71.38 | 31600 |
| 2022-03-21 | -4.15 | $71.57 | 29530 |
| 2022-03-18 | -18.10 | $70.17 | 530637 |
| 2022-03-17 | -6.52 | $70.87 | 52000 |
| 2022-03-16 | -9.26 | $70.11 | 42827 |
| 2022-03-15 | -10.04 | $70.04 | 64335 |
| 2022-03-14 | -3.99 | $68.00 | 82014 |
| 2022-03-11 | -51.66 | $64.75 | 31716 |
| 2022-03-10 | -27.40 | $66.14 | 18142 |
| 2022-03-09 | -16.93 | $66.74 | 23009 |
| 2022-03-08 | -10.06 | $66.81 | 25624 |
| 2022-03-07 | -8.70 | $66.70 | 27300 |
| 2022-03-04 | -8.27 | $66.64 | 16000 |
| 2022-03-03 | -20.61 | $65.91 | 16000 |
| 2022-03-02 | -28.08 | $65.54 | 9600 |
| 2022-03-01 | -59.60 | $63.98 | 16947 |
| 2022-02-28 | -38.59 | $65.02 | 26500 |
| 2022-02-25 | -9.49 | $66.46 | 24316 |
| 2022-02-24 | -48.38 | $64.21 | 29245 |
| 2022-02-23 | -65.39 | $64.24 | 18322 |
| 2022-02-22 | -64.01 | $64.33 | 33900 |
| 2022-02-18 | -70.58 | $63.96 | 24700 |
| 2022-02-17 | -75.85 | $64.00 | 17700 |
| 2022-02-16 | -44.61 | $65.94 | 17421 |
| 2022-02-15 | -41.38 | $66.14 | 17900 |
| 2022-02-14 | -61.67 | $64.88 | 37100 |
| 2022-02-11 | -61.05 | $64.95 | 28900 |
| 2022-02-10 | -68.15 | $64.58 | 32000 |
| 2022-02-09 | -78.15 | $64.51 | 26300 |
| 2022-02-08 | -82.16 | $64.17 | 27120 |
| 2022-02-07 | -95.30 | $62.94 | 20800 |
| 2022-02-04 | -82.80 | $64.11 | 29000 |
| 2022-02-03 | -84.23 | $64.01 | 23500 |
| 2022-02-02 | -83.15 | $64.11 | 49947 |
| 2022-02-01 | -92.47 | $63.76 | 29700 |
| 2022-01-31 | -73.74 | $65.40 | 44044 |
| 2022-01-28 | -82.99 | $64.59 | 15300 |
| 2022-01-27 | -96.35 | $64.74 | 16600 |
| 2022-01-26 | -78.62 | $66.05 | 36000 |
| 2022-01-25 | -70.50 | $66.65 | 29500 |
| 2022-01-24 | -43.17 | $68.67 | 55429 |
| 2022-01-21 | -98.01 | $65.47 | 24546 |
| 2022-01-20 | -94.57 | $65.94 | 21947 |
| 2022-01-19 | -86.16 | $66.63 | 26400 |
| 2022-01-18 | -65.53 | $66.65 | 26827 |
| 2022-01-14 | -41.89 | $68.53 | 28318 |
| 2022-01-13 | -44.15 | $68.35 | 17616 |
| 2022-01-12 | -42.89 | $68.45 | 40900 |
| 2022-01-11 | -3.65 | $71.57 | 31005 |
| 2022-01-10 | -0.66 | $71.47 | 27527 |
| 2022-01-07 | -15.72 | $70.02 | 55139 |
| 2022-01-06 | -17.55 | $69.83 | 31500 |
| 2022-01-05 | -5.82 | $69.90 | 37700 |
| 2022-01-04 | -3.77 | $69.53 | 30226 |
| 2022-01-03 | -6.98 | $68.84 | 16000 |
| 2021-12-31 | -23.96 | $67.94 | 22721 |
| 2021-12-30 | -25.28 | $67.87 | 21846 |
| 2021-12-29 | -1.12 | $69.15 | 10600 |
| 2021-12-28 | -10.92 | $68.40 | 29300 |
| 2021-12-27 | -9.88 | $68.21 | 15143 |
| 2021-12-23 | -28.91 | $67.74 | 19220 |
| 2021-12-22 | -51.58 | $67.36 | 16337 |
| 2021-12-21 | -60.71 | $67.17 | 38900 |
| 2021-12-20 | -78.60 | $65.73 | 39621 |
| 2021-12-17 | -76.24 | $65.94 | 110222 |
| 2021-12-16 | -63.96 | $67.03 | 32619 |
| 2021-12-15 | -59.80 | $67.40 | 46000 |
| 2021-12-14 | -75.77 | $66.03 | 45200 |
| 2021-12-13 | -76.55 | $66.21 | 37200 |
| 2021-12-10 | -73.69 | $66.50 | 13732 |
| 2021-12-09 | -77.93 | $66.07 | 28301 |
| 2021-12-08 | -65.81 | $67.30 | 17600 |
| 2021-12-07 | -69.85 | $66.89 | 35400 |
| 2021-12-06 | -82.16 | $66.09 | 43700 |
| 2021-12-03 | -91.92 | $64.88 | 19529 |
| 2021-12-02 | -90.30 | $65.09 | 29200 |
| 2021-12-01 | -100.00 | $63.83 | 22640 |
| 2021-11-30 | -100.00 | $64.49 | 50618 |
| 2021-11-29 | -96.49 | $65.82 | 29446 |
| 2021-11-26 | -92.29 | $67.01 | 32900 |
| 2021-11-24 | -72.36 | $69.83 | 17200 |
| 2021-11-23 | -55.66 | $71.12 | 20302 |
| 2021-11-22 | -49.12 | $71.79 | 32800 |
| 2021-11-19 | -67.29 | $69.93 | 22721 |
| 2021-11-18 | -55.76 | $71.11 | 24416 |
| 2021-11-17 | -57.81 | $70.90 | 15800 |
| 2021-11-16 | -46.88 | $72.02 | 26045 |
| 2021-11-15 | -41.50 | $72.57 | 27300 |
| 2021-11-12 | -35.06 | $73.23 | 10828 |
| 2021-11-11 | -32.71 | $73.47 | 15604 |
| 2021-11-10 | -37.01 | $73.03 | 13700 |
| 2021-11-09 | -37.11 | $73.02 | 20100 |
| 2021-11-08 | -38.38 | $72.89 | 32414 |
| 2021-11-05 | -4.59 | $76.35 | 54200 |
| 2021-11-04 | -37.45 | $71.09 | 37016 |
| 2021-11-03 | -23.86 | $72.07 | 25328 |
| 2021-11-02 | -42.18 | $70.50 | 27700 |
| 2021-11-01 | -29.94 | $71.33 | 34100 |
| 2021-10-29 | -50.44 | $69.94 | 51500 |
| 2021-10-28 | -74.04 | $68.34 | 21500 |
| 2021-10-27 | -100.00 | $66.58 | 24700 |
| 2021-10-26 | -78.93 | $68.94 | 35615 |
| 2021-10-25 | -40.18 | $71.11 | 18113 |
| 2021-10-22 | -38.39 | $71.21 | 11400 |
| 2021-10-21 | -50.71 | $70.52 | 15200 |
| 2021-10-20 | -51.43 | $70.48 | 17203 |
| 2021-10-19 | -48.39 | $70.65 | 11700 |
| 2021-10-18 | -55.89 | $70.23 | 23913 |
| 2021-10-15 | -19.70 | $72.17 | 38300 |
| 2021-10-14 | -32.95 | $70.78 | 23900 |
| 2021-10-13 | -27.91 | $71.04 | 22400 |
| 2021-10-12 | -37.40 | $70.55 | 23722 |
| 2021-10-11 | -71.71 | $68.78 | 19906 |
| 2021-10-08 | -89.53 | $67.86 | 18204 |
| 2021-10-07 | -77.71 | $68.47 | 26500 |
| 2021-10-06 | -70.16 | $68.86 | 18441 |
| 2021-10-05 | -51.36 | $69.83 | 19727 |
| 2021-10-04 | -67.63 | $69.23 | 15300 |
| 2021-10-01 | -53.29 | $70.37 | 34800 |
| 2021-09-30 | -64.10 | $69.98 | 25600 |
| 2021-09-29 | -45.07 | $71.39 | 25400 |
| 2021-09-28 | -69.77 | $69.79 | 21600 |
| 2021-09-27 | -58.02 | $70.75 | 35319 |
| 2021-09-24 | -74.30 | $69.42 | 14900 |
| 2021-09-23 | -76.25 | $69.26 | 26400 |
| 2021-09-22 | -84.70 | $68.57 | 23448 |
| 2021-09-21 | -84.21 | $68.61 | 21428 |
| 2021-09-20 | -86.78 | $68.40 | 29715 |
| 2021-09-17 | -83.31 | $68.95 | 88048 |
| 2021-09-16 | -87.72 | $69.06 | 16042 |
| 2021-09-15 | -86.18 | $69.19 | 20900 |
| 2021-09-14 | -96.85 | $68.41 | 21800 |
| 2021-09-13 | -97.16 | $68.78 | 23316 |
| 2021-09-10 | -96.10 | $70.26 | 15700 |
| 2021-09-09 | -100.00 | $70.75 | 25731 |
| 2021-09-08 | -90.83 | $71.31 | 28100 |
| 2021-09-07 | -100.00 | $72.02 | 23700 |
| 2021-09-03 | -89.07 | $72.80 | 19434 |
| 2021-09-02 | -78.38 | $73.93 | 17500 |
| 2021-09-01 | -70.91 | $74.30 | 28718 |
| 2021-08-31 | -80.00 | $73.85 | 34000 |
| 2021-08-30 | -75.76 | $74.06 | 14800 |
| 2021-08-27 | -76.80 | $74.15 | 23786 |
| 2021-08-26 | -96.22 | $73.07 | 14024 |
| 2021-08-25 | -92.81 | $73.26 | 24647 |
| 2021-08-24 | -91.37 | $73.34 | 17132 |
| 2021-08-23 | -82.73 | $73.82 | 20729 |
| 2021-08-20 | -75.72 | $74.21 | 26119 |
| 2021-08-19 | -79.72 | $73.86 | 21900 |
| 2021-08-18 | -77.34 | $73.54 | 26304 |
| 2021-08-17 | -56.42 | $74.86 | 23902 |
| 2021-08-16 | -47.54 | $75.42 | 21100 |
| 2021-08-13 | -54.36 | $74.99 | 12142 |
| 2021-08-12 | -46.75 | $75.47 | 25000 |
| 2021-08-11 | -40.14 | $75.49 | 31036 |
| 2021-08-10 | -33.51 | $75.84 | 13945 |
| 2021-08-09 | -22.21 | $76.71 | 19018 |
| 2021-08-06 | -23.01 | $76.45 | 20500 |
| 2021-08-05 | -12.62 | $77.34 | 25300 |
| 2021-08-04 | -23.41 | $76.39 | 23813 |
| 2021-08-03 | -25.84 | $76.18 | 14700 |
| 2021-08-02 | -27.80 | $76.01 | 26300 |
| 2021-07-30 | -3.66 | $77.65 | 46900 |
| 2021-07-29 | -7.87 | $75.49 | 11436 |
| 2021-07-28 | -7.48 | $75.19 | 15700 |
| 2021-07-27 | -17.06 | $74.62 | 14907 |
| 2021-07-26 | -12.54 | $74.86 | 27416 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.23
2026-07-24
Close Price
$225.69
Vol: 72329Average Directional Index - Detailed Analysis
Minimum
6.42
Average
23.76
Maximum
64.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.23 | $225.69 | 72329 |
| 2026-07-23 | 24.93 | $221.51 | 123300 |
| 2026-07-22 | 24.91 | $220.34 | 91039 |
| 2026-07-21 | 24.88 | $222.85 | 110827 |
| 2026-07-20 | 24.71 | $219.88 | 78520 |
| 2026-07-17 | 24.36 | $228.16 | 131400 |
| 2026-07-16 | 23.61 | $224.64 | 140635 |
| 2026-07-15 | 22.95 | $216.17 | 96700 |
| 2026-07-14 | 22.98 | $210.79 | 89306 |
| 2026-07-13 | 23.40 | $207.87 | 130895 |
| 2026-07-10 | 23.49 | $210.38 | 109544 |
| 2026-07-09 | 23.55 | $214.18 | 101106 |
| 2026-07-08 | 23.33 | $211.78 | 113311 |
| 2026-07-07 | 23.10 | $216.40 | 165667 |
| 2026-07-06 | 22.44 | $217.43 | 103124 |
| 2026-07-02 | 21.36 | $218.44 | 105600 |
| 2026-07-01 | 20.30 | $212.71 | 99034 |
| 2026-06-30 | 19.36 | $211.36 | 126309 |
| 2026-06-29 | 18.50 | $206.33 | 137300 |
| 2026-06-26 | 17.95 | $206.54 | 504000 |
| 2026-06-25 | 17.41 | $201.53 | 105500 |
| 2026-06-24 | 17.06 | $202.81 | 103215 |
| 2026-06-23 | 16.70 | $199.54 | 140028 |
| 2026-06-22 | 16.23 | $201.40 | 180134 |
| 2026-06-18 | 15.90 | $201.53 | 667245 |
| 2026-06-17 | 15.55 | $191.10 | 130200 |
| 2026-06-16 | 16.07 | $191.97 | 142600 |
| 2026-06-15 | 16.29 | $195.59 | 134300 |
| 2026-06-12 | 16.09 | $197.72 | 110900 |
| 2026-06-11 | 15.70 | $195.95 | 96400 |
| 2026-06-10 | 15.68 | $191.81 | 153429 |
| 2026-06-09 | 15.70 | $192.12 | 142535 |
| 2026-06-08 | 15.98 | $187.73 | 151839 |
| 2026-06-05 | 16.27 | $192.13 | 105800 |
| 2026-06-04 | 16.65 | $188.02 | 77600 |
| 2026-06-03 | 17.40 | $186.44 | 116424 |
| 2026-06-02 | 18.31 | $183.35 | 118800 |
| 2026-06-01 | 18.88 | $179.40 | 145211 |
| 2026-05-29 | 19.66 | $184.42 | 76300 |
| 2026-05-28 | 20.62 | $184.84 | 86158 |
| 2026-05-27 | 21.64 | $192.00 | 103300 |
| 2026-05-26 | 22.23 | $190.00 | 178516 |
| 2026-05-22 | 22.84 | $196.00 | 132805 |
| 2026-05-21 | 22.46 | $196.00 | 148900 |
| 2026-05-20 | 22.06 | $199.51 | 85328 |
| 2026-05-19 | 21.23 | $196.00 | 102100 |
| 2026-05-18 | 20.60 | $196.30 | 90400 |
| 2026-05-15 | 19.86 | $193.65 | 75800 |
| 2026-05-14 | 19.22 | $197.96 | 63036 |
| 2026-05-13 | 18.07 | $194.71 | 104500 |
| 2026-05-12 | 17.09 | $189.47 | 122700 |
| 2026-05-11 | 16.20 | $189.75 | 89528 |
| 2026-05-08 | 15.26 | $188.82 | 150312 |
| 2026-05-07 | 14.42 | $171.42 | 64221 |
| 2026-05-06 | 14.59 | $169.41 | 112000 |
| 2026-05-05 | 14.90 | $167.05 | 65411 |
| 2026-05-04 | 15.23 | $170.61 | 70400 |
| 2026-05-01 | 15.35 | $174.86 | 98300 |
| 2026-04-30 | 15.19 | $173.29 | 102000 |
| 2026-04-29 | 15.36 | $175.07 | 115319 |
| 2026-04-28 | 15.15 | $174.64 | 66236 |
| 2026-04-27 | 14.74 | $176.38 | 98300 |
| 2026-04-24 | 14.34 | $172.86 | 109231 |
| 2026-04-23 | 14.11 | $170.58 | 180105 |
| 2026-04-22 | 13.87 | $173.63 | 336312 |
| 2026-04-21 | 13.62 | $160.61 | 145631 |
| 2026-04-20 | 14.09 | $166.58 | 83113 |
| 2026-04-17 | 14.23 | $167.99 | 77320 |
| 2026-04-16 | 14.42 | $161.31 | 104912 |
| 2026-04-15 | 15.10 | $159.20 | 98518 |
| 2026-04-14 | 15.81 | $163.50 | 93249 |
| 2026-04-13 | 16.06 | $169.60 | 84300 |
| 2026-04-10 | 15.73 | $170.85 | 114215 |
| 2026-04-09 | 15.31 | $176.81 | 164241 |
| 2026-04-08 | 14.63 | $172.37 | 148233 |
| 2026-04-07 | 14.33 | $166.42 | 143000 |
| 2026-04-06 | 14.41 | $164.13 | 111236 |
| 2026-04-02 | 14.53 | $162.75 | 95621 |
| 2026-04-01 | 15.10 | $157.97 | 120100 |
| 2026-03-31 | 15.73 | $159.70 | 131615 |
| 2026-03-30 | 16.42 | $162.39 | 118714 |
| 2026-03-27 | 17.14 | $161.03 | 133745 |
| 2026-03-26 | 17.82 | $161.28 | 177000 |
| 2026-03-25 | 18.70 | $161.42 | 97916 |
| 2026-03-24 | 19.45 | $161.99 | 133900 |
| 2026-03-23 | 20.26 | $161.75 | 125423 |
| 2026-03-20 | 20.95 | $158.81 | 474500 |
| 2026-03-19 | 21.87 | $157.73 | 123700 |
| 2026-03-18 | 23.00 | $157.72 | 118403 |
| 2026-03-17 | 24.08 | $162.67 | 127900 |
| 2026-03-16 | 24.88 | $164.96 | 89300 |
| 2026-03-13 | 25.53 | $161.44 | 51900 |
| 2026-03-12 | 26.83 | $155.88 | 96000 |
| 2026-03-11 | 27.97 | $156.34 | 98600 |
| 2026-03-10 | 29.42 | $157.62 | 87600 |
| 2026-03-09 | 30.83 | $160.52 | 236222 |
| 2026-03-06 | 32.31 | $167.89 | 81700 |
| 2026-03-05 | 32.62 | $168.09 | 65200 |
| 2026-03-04 | 32.83 | $172.83 | 63100 |
| 2026-03-03 | 32.21 | $170.51 | 66300 |
| 2026-03-02 | 31.78 | $171.15 | 87429 |
| 2026-02-27 | 31.33 | $163.50 | 112400 |
| 2026-02-26 | 31.51 | $160.17 | 84000 |
| 2026-02-25 | 32.04 | $160.33 | 82100 |
| 2026-02-24 | 32.63 | $157.45 | 77815 |
| 2026-02-23 | 33.40 | $157.13 | 87029 |
| 2026-02-20 | 34.22 | $157.82 | 88714 |
| 2026-02-19 | 35.08 | $158.42 | 115438 |
| 2026-02-18 | 35.68 | $162.10 | 73100 |
| 2026-02-17 | 35.76 | $164.96 | 72100 |
| 2026-02-13 | 35.29 | $169.69 | 44432 |
| 2026-02-12 | 33.80 | $168.33 | 89847 |
| 2026-02-11 | 32.22 | $168.34 | 59732 |
| 2026-02-10 | 30.69 | $162.63 | 54220 |
| 2026-02-09 | 29.33 | $162.55 | 52113 |
| 2026-02-06 | 27.90 | $161.57 | 63548 |
| 2026-02-05 | 26.47 | $159.90 | 77500 |
| 2026-02-04 | 25.03 | $151.45 | 54700 |
| 2026-02-03 | 24.04 | $148.89 | 57100 |
| 2026-02-02 | 23.21 | $149.29 | 66100 |
| 2026-01-30 | 22.51 | $143.11 | 115200 |
| 2026-01-29 | 22.15 | $140.18 | 60000 |
| 2026-01-28 | 22.34 | $139.09 | 52942 |
| 2026-01-27 | 22.44 | $139.93 | 41936 |
| 2026-01-26 | 22.36 | $145.73 | 75119 |
| 2026-01-23 | 21.91 | $143.23 | 52603 |
| 2026-01-22 | 21.66 | $144.95 | 59030 |
| 2026-01-21 | 21.26 | $143.79 | 65600 |
| 2026-01-20 | 21.07 | $137.78 | 27436 |
| 2026-01-16 | 21.72 | $137.15 | 55000 |
| 2026-01-15 | 22.24 | $139.01 | 77600 |
| 2026-01-14 | 22.87 | $135.31 | 77800 |
| 2026-01-13 | 23.87 | $135.66 | 73341 |
| 2026-01-12 | 25.00 | $133.91 | 105429 |
| 2026-01-09 | 25.95 | $129.76 | 61907 |
| 2026-01-08 | 26.26 | $128.69 | 65427 |
| 2026-01-07 | 26.59 | $131.93 | 73426 |
| 2026-01-06 | 27.49 | $134.47 | 88447 |
| 2026-01-05 | 28.43 | $130.93 | 97400 |
| 2026-01-02 | 29.50 | $130.41 | 75300 |
| 2025-12-31 | 30.61 | $137.09 | 96146 |
| 2025-12-30 | 31.41 | $138.41 | 60825 |
| 2025-12-29 | 32.03 | $138.77 | 74332 |
| 2025-12-26 | 32.56 | $138.68 | 31000 |
| 2025-12-24 | 33.09 | $138.57 | 84721 |
| 2025-12-23 | 33.57 | $139.23 | 62000 |
| 2025-12-22 | 33.89 | $142.17 | 59317 |
| 2025-12-19 | 33.66 | $141.64 | 391800 |
| 2025-12-18 | 33.60 | $141.67 | 112700 |
| 2025-12-17 | 33.11 | $140.46 | 70010 |
| 2025-12-16 | 32.93 | $138.93 | 119938 |
| 2025-12-15 | 32.74 | $139.87 | 107203 |
| 2025-12-12 | 32.23 | $138.57 | 46134 |
| 2025-12-11 | 32.15 | $137.75 | 63647 |
| 2025-12-10 | 32.25 | $135.01 | 65320 |
| 2025-12-09 | 32.45 | $133.84 | 60300 |
| 2025-12-08 | 32.80 | $132.21 | 75748 |
| 2025-12-05 | 33.26 | $134.73 | 47200 |
| 2025-12-04 | 33.48 | $136.59 | 66036 |
| 2025-12-03 | 32.95 | $137.68 | 81800 |
| 2025-12-02 | 32.38 | $137.18 | 103300 |
| 2025-12-01 | 31.72 | $137.29 | 75235 |
| 2025-11-28 | 31.18 | $136.29 | 39900 |
| 2025-11-26 | 30.75 | $137.18 | 146818 |
| 2025-11-25 | 29.84 | $137.95 | 127700 |
| 2025-11-24 | 28.95 | $132.12 | 49905 |
| 2025-11-21 | 28.68 | $130.44 | 113400 |
| 2025-11-20 | 28.64 | $127.36 | 32707 |
| 2025-11-19 | 29.06 | $126.15 | 61824 |
| 2025-11-18 | 29.81 | $124.93 | 32507 |
| 2025-11-17 | 30.62 | $125.87 | 30823 |
| 2025-11-14 | 31.34 | $128.12 | 54800 |
| 2025-11-13 | 31.92 | $126.62 | 58306 |
| 2025-11-12 | 32.74 | $129.29 | 71748 |
| 2025-11-11 | 32.29 | $132.20 | 40200 |
| 2025-11-10 | 31.58 | $130.77 | 62600 |
| 2025-11-07 | 30.97 | $127.17 | 61700 |
| 2025-11-06 | 30.35 | $125.00 | 82634 |
| 2025-11-05 | 30.28 | $124.93 | 103137 |
| 2025-11-04 | 30.47 | $122.13 | 44300 |
| 2025-11-03 | 31.18 | $121.04 | 54900 |
| 2025-10-31 | 32.37 | $119.44 | 49107 |
| 2025-10-30 | 33.41 | $121.79 | 91200 |
| 2025-10-29 | 34.10 | $120.85 | 86636 |
| 2025-10-28 | 34.82 | $122.00 | 48700 |
| 2025-10-27 | 35.71 | $120.38 | 53036 |
| 2025-10-24 | 36.66 | $122.73 | 57400 |
| 2025-10-23 | 37.00 | $122.07 | 27700 |
| 2025-10-22 | 37.39 | $123.51 | 72429 |
| 2025-10-21 | 37.81 | $121.33 | 63600 |
| 2025-10-20 | 38.20 | $123.43 | 59300 |
| 2025-10-17 | 38.45 | $121.95 | 68300 |
| 2025-10-16 | 38.93 | $121.88 | 46605 |
| 2025-10-15 | 39.27 | $122.49 | 43600 |
| 2025-10-14 | 39.62 | $121.50 | 67317 |
| 2025-10-13 | 40.14 | $119.51 | 127700 |
| 2025-10-10 | 40.97 | $117.43 | 135908 |
| 2025-10-09 | 41.85 | $118.89 | 74841 |
| 2025-10-08 | 42.48 | $119.99 | 46402 |
| 2025-10-07 | 42.97 | $117.81 | 65813 |
| 2025-10-06 | 43.70 | $118.44 | 35929 |
| 2025-10-03 | 44.17 | $121.32 | 51300 |
| 2025-10-02 | 43.70 | $121.80 | 75741 |
| 2025-10-01 | 43.31 | $124.64 | 60402 |
| 2025-09-30 | 42.89 | $121.51 | 62338 |
| 2025-09-29 | 42.76 | $122.47 | 78000 |
| 2025-09-26 | 41.82 | $126.41 | 67000 |
| 2025-09-25 | 40.66 | $122.28 | 108645 |
| 2025-09-24 | 39.70 | $124.81 | 43900 |
| 2025-09-23 | 38.52 | $122.75 | 84518 |
| 2025-09-22 | 37.42 | $122.32 | 136700 |
| 2025-09-19 | 36.30 | $117.22 | 511300 |
| 2025-09-18 | 35.46 | $119.07 | 111900 |
| 2025-09-17 | 34.58 | $115.30 | 67500 |
| 2025-09-16 | 33.67 | $115.38 | 89300 |
| 2025-09-15 | 33.04 | $116.17 | 113300 |
| 2025-09-12 | 32.09 | $114.98 | 56708 |
| 2025-09-11 | 31.99 | $115.33 | 38048 |
| 2025-09-10 | 31.89 | $113.42 | 27001 |
| 2025-09-09 | 31.87 | $114.04 | 35600 |
| 2025-09-08 | 31.87 | $115.93 | 34407 |
| 2025-09-05 | 31.33 | $114.94 | 29017 |
| 2025-09-04 | 30.90 | $115.15 | 32826 |
| 2025-09-03 | 30.46 | $112.25 | 35200 |
| 2025-09-02 | 30.28 | $112.53 | 31622 |
| 2025-08-29 | 29.68 | $113.48 | 33723 |
| 2025-08-28 | 29.11 | $113.17 | 42900 |
| 2025-08-27 | 28.51 | $111.97 | 27900 |
| 2025-08-26 | 28.02 | $111.41 | 33200 |
| 2025-08-25 | 27.50 | $111.98 | 43000 |
| 2025-08-22 | 26.60 | $114.82 | 48800 |
| 2025-08-21 | 25.70 | $110.30 | 34500 |
| 2025-08-20 | 25.11 | $109.88 | 38447 |
| 2025-08-19 | 24.66 | $109.33 | 29300 |
| 2025-08-18 | 24.40 | $107.76 | 24915 |
| 2025-08-15 | 24.41 | $107.50 | 36700 |
| 2025-08-14 | 24.46 | $106.35 | 41828 |
| 2025-08-13 | 24.52 | $108.82 | 47100 |
| 2025-08-12 | 24.00 | $107.49 | 43700 |
| 2025-08-11 | 23.72 | $103.43 | 111726 |
| 2025-08-08 | 23.83 | $100.38 | 51900 |
| 2025-08-07 | 24.98 | $96.41 | 38841 |
| 2025-08-06 | 25.25 | $96.64 | 36227 |
| 2025-08-05 | 25.25 | $96.46 | 41200 |
| 2025-08-04 | 25.20 | $94.77 | 34801 |
| 2025-08-01 | 24.84 | $94.57 | 54200 |
| 2025-07-31 | 24.44 | $96.03 | 69140 |
| 2025-07-30 | 24.07 | $95.58 | 44300 |
| 2025-07-29 | 23.82 | $96.88 | 62344 |
| 2025-07-28 | 23.67 | $95.82 | 42100 |
| 2025-07-25 | 23.36 | $96.40 | 53600 |
| 2025-07-24 | 23.04 | $94.48 | 52200 |
| 2025-07-23 | 22.08 | $95.60 | 71300 |
| 2025-07-22 | 21.23 | $96.21 | 42500 |
| 2025-07-21 | 20.61 | $97.31 | 40040 |
| 2025-07-18 | 20.12 | $97.44 | 55243 |
| 2025-07-17 | 19.67 | $98.72 | 75900 |
| 2025-07-16 | 19.23 | $98.22 | 73400 |
| 2025-07-15 | 18.80 | $97.39 | 81100 |
| 2025-07-14 | 18.34 | $103.17 | 186400 |
| 2025-07-11 | 18.89 | $103.26 | 33812 |
| 2025-07-10 | 19.35 | $104.03 | 66541 |
| 2025-07-09 | 20.08 | $103.74 | 38549 |
| 2025-07-08 | 20.84 | $103.47 | 63100 |
| 2025-07-07 | 21.78 | $104.23 | 63000 |
| 2025-07-03 | 22.91 | $108.44 | 49044 |
| 2025-07-02 | 23.22 | $108.76 | 78326 |
| 2025-07-01 | 23.66 | $107.60 | 45200 |
| 2025-06-30 | 24.20 | $107.01 | 62519 |
| 2025-06-27 | 24.90 | $108.14 | 119200 |
| 2025-06-26 | 25.04 | $109.05 | 64008 |
| 2025-06-25 | 25.27 | $107.71 | 108319 |
| 2025-06-24 | 25.70 | $107.79 | 74020 |
| 2025-06-23 | 25.76 | $106.43 | 76902 |
| 2025-06-20 | 26.20 | $104.86 | 271511 |
| 2025-06-18 | 26.80 | $106.04 | 135500 |
| 2025-06-17 | 27.19 | $101.84 | 104600 |
| 2025-06-16 | 28.27 | $102.33 | 75701 |
| 2025-06-13 | 28.90 | $103.10 | 55936 |
| 2025-06-12 | 29.41 | $104.56 | 84230 |
| 2025-06-11 | 29.69 | $104.70 | 78800 |
| 2025-06-10 | 29.67 | $104.37 | 129501 |
| 2025-06-09 | 29.66 | $104.46 | 58529 |
| 2025-06-06 | 29.37 | $106.10 | 33115 |
| 2025-06-05 | 28.87 | $105.44 | 24248 |
| 2025-06-04 | 28.46 | $104.38 | 28215 |
| 2025-06-03 | 28.11 | $104.69 | 31927 |
| 2025-06-02 | 27.74 | $103.58 | 38742 |
| 2025-05-30 | 27.51 | $104.14 | 43500 |
| 2025-05-29 | 27.12 | $104.72 | 27541 |
| 2025-05-28 | 26.83 | $103.96 | 20700 |
| 2025-05-27 | 26.54 | $104.45 | 27739 |
| 2025-05-23 | 26.27 | $102.33 | 26012 |
| 2025-05-22 | 26.37 | $101.59 | 26400 |
| 2025-05-21 | 26.30 | $103.28 | 32500 |
| 2025-05-20 | 26.20 | $105.65 | 24800 |
| 2025-05-19 | 25.07 | $106.43 | 33100 |
| 2025-05-16 | 23.84 | $108.61 | 76100 |
| 2025-05-15 | 22.21 | $106.58 | 58200 |
| 2025-05-14 | 20.71 | $108.14 | 94900 |
| 2025-05-13 | 18.94 | $105.39 | 49346 |
| 2025-05-12 | 17.40 | $102.14 | 53213 |
| 2025-05-09 | 16.00 | $100.54 | 54828 |
| 2025-05-08 | 15.00 | $94.66 | 31545 |
| 2025-05-07 | 14.76 | $95.67 | 42100 |
| 2025-05-06 | 14.50 | $95.05 | 31415 |
| 2025-05-05 | 14.50 | $94.10 | 29735 |
| 2025-05-02 | 14.37 | $96.18 | 25800 |
| 2025-05-01 | 14.21 | $94.37 | 29019 |
| 2025-04-30 | 14.35 | $94.49 | 38224 |
| 2025-04-29 | 14.25 | $96.63 | 33908 |
| 2025-04-28 | 13.81 | $95.85 | 42200 |
| 2025-04-25 | 13.59 | $94.58 | 37335 |
| 2025-04-24 | 13.58 | $94.41 | 37925 |
| 2025-04-23 | 13.63 | $94.00 | 40740 |
| 2025-04-22 | 13.44 | $92.58 | 47900 |
| 2025-04-21 | 13.74 | $90.31 | 62400 |
| 2025-04-17 | 13.95 | $92.13 | 42700 |
| 2025-04-16 | 13.80 | $91.57 | 47022 |
| 2025-04-15 | 14.14 | $92.75 | 55845 |
| 2025-04-14 | 14.16 | $92.33 | 33102 |
| 2025-04-11 | 14.17 | $91.91 | 49700 |
| 2025-04-10 | 14.54 | $90.66 | 50500 |
| 2025-04-09 | 14.89 | $93.64 | 60300 |
| 2025-04-08 | 15.20 | $89.91 | 76800 |
| 2025-04-07 | 14.78 | $90.47 | 83339 |
| 2025-04-04 | 14.54 | $92.89 | 57119 |
| 2025-04-03 | 14.53 | $93.32 | 49400 |
| 2025-04-02 | 14.60 | $93.75 | 39100 |
| 2025-04-01 | 15.13 | $93.57 | 36900 |
| 2025-03-31 | 15.59 | $92.80 | 62200 |
| 2025-03-28 | 15.87 | $92.41 | 50441 |
| 2025-03-27 | 16.18 | $93.17 | 62600 |
| 2025-03-26 | 16.77 | $92.02 | 43400 |
| 2025-03-25 | 17.16 | $90.37 | 85714 |
| 2025-03-24 | 17.23 | $91.46 | 62734 |
| 2025-03-21 | 17.49 | $90.72 | 302000 |
| 2025-03-20 | 17.51 | $91.24 | 90400 |
| 2025-03-19 | 17.80 | $94.56 | 87800 |
| 2025-03-18 | 18.37 | $93.03 | 71842 |
| 2025-03-17 | 18.64 | $92.82 | 71444 |
| 2025-03-14 | 18.73 | $93.62 | 33832 |
| 2025-03-13 | 19.16 | $92.90 | 37800 |
| 2025-03-12 | 19.62 | $93.74 | 44400 |
| 2025-03-11 | 20.14 | $94.52 | 61532 |
| 2025-03-10 | 20.52 | $92.93 | 86400 |
| 2025-03-07 | 20.54 | $92.83 | 53200 |
| 2025-03-06 | 20.67 | $93.93 | 49700 |
| 2025-03-05 | 20.80 | $93.36 | 49721 |
| 2025-03-04 | 20.79 | $92.71 | 56231 |
| 2025-03-03 | 20.78 | $93.38 | 64728 |
| 2025-02-28 | 20.89 | $93.17 | 86800 |
| 2025-02-27 | 20.78 | $93.33 | 58100 |
| 2025-02-26 | 20.66 | $92.60 | 50600 |
| 2025-02-25 | 20.30 | $93.27 | 76200 |
| 2025-02-24 | 19.86 | $90.62 | 66747 |
| 2025-02-21 | 19.25 | $93.70 | 71800 |
| 2025-02-20 | 18.95 | $96.37 | 80470 |
| 2025-02-19 | 19.14 | $100.86 | 49718 |
| 2025-02-18 | 19.92 | $102.00 | 66840 |
| 2025-02-14 | 20.68 | $102.76 | 61114 |
| 2025-02-13 | 21.23 | $103.55 | 48400 |
| 2025-02-12 | 21.94 | $100.20 | 59240 |
| 2025-02-11 | 22.98 | $102.51 | 42220 |
| 2025-02-10 | 24.12 | $100.71 | 43200 |
| 2025-02-07 | 24.97 | $99.67 | 38344 |
| 2025-02-06 | 25.72 | $100.79 | 49429 |
| 2025-02-05 | 26.65 | $101.78 | 33819 |
| 2025-02-04 | 27.84 | $101.67 | 32128 |
| 2025-02-03 | 28.97 | $101.01 | 65111 |
| 2025-01-31 | 30.10 | $102.67 | 90200 |
| 2025-01-30 | 31.29 | $100.33 | 30200 |
| 2025-01-29 | 31.89 | $99.25 | 46600 |
| 2025-01-28 | 32.28 | $99.76 | 51500 |
| 2025-01-27 | 32.68 | $98.09 | 80141 |
| 2025-01-24 | 33.00 | $95.99 | 67800 |
| 2025-01-23 | 32.54 | $96.76 | 72244 |
| 2025-01-22 | 32.05 | $96.73 | 64026 |
| 2025-01-21 | 31.65 | $100.77 | 59546 |
| 2025-01-17 | 31.42 | $98.65 | 43204 |
| 2025-01-16 | 30.76 | $98.81 | 52825 |
| 2025-01-15 | 29.95 | $98.66 | 54607 |
| 2025-01-14 | 29.13 | $97.73 | 63900 |
| 2025-01-13 | 27.93 | $97.01 | 51200 |
| 2025-01-10 | 26.34 | $96.85 | 65644 |
| 2025-01-08 | 24.73 | $99.52 | 75700 |
| 2025-01-07 | 23.33 | $99.96 | 61406 |
| 2025-01-06 | 21.85 | $103.31 | 56600 |
| 2025-01-03 | 20.63 | $106.80 | 66423 |
| 2025-01-02 | 19.67 | $106.48 | 40800 |
| 2024-12-31 | 18.67 | $107.56 | 61531 |
| 2024-12-30 | 17.83 | $107.42 | 46438 |
| 2024-12-27 | 16.98 | $109.62 | 30926 |
| 2024-12-26 | 16.24 | $111.76 | 34132 |
| 2024-12-24 | 15.65 | $111.29 | 16900 |
| 2024-12-23 | 14.88 | $110.95 | 43227 |
| 2024-12-20 | 14.08 | $111.87 | 255400 |
| 2024-12-19 | 13.37 | $113.83 | 57331 |
| 2024-12-18 | 12.77 | $114.35 | 60500 |
| 2024-12-17 | 12.22 | $121.24 | 51600 |
| 2024-12-16 | 12.50 | $122.25 | 56200 |
| 2024-12-13 | 13.04 | $121.44 | 61326 |
| 2024-12-12 | 13.34 | $120.43 | 21400 |
| 2024-12-11 | 13.71 | $122.70 | 51012 |
| 2024-12-10 | 14.39 | $122.49 | 50128 |
| 2024-12-09 | 15.13 | $122.13 | 33400 |
| 2024-12-06 | 15.81 | $123.64 | 29325 |
| 2024-12-05 | 16.52 | $125.07 | 49500 |
| 2024-12-04 | 17.05 | $127.05 | 28100 |
| 2024-12-03 | 17.31 | $125.29 | 38200 |
| 2024-12-02 | 17.58 | $127.36 | 69600 |
| 2024-11-29 | 17.83 | $125.20 | 29014 |
| 2024-11-27 | 18.36 | $124.47 | 37535 |
| 2024-11-26 | 18.70 | $126.21 | 28200 |
| 2024-11-25 | 18.88 | $127.08 | 57500 |
| 2024-11-22 | 18.84 | $126.48 | 49324 |
| 2024-11-21 | 19.02 | $125.85 | 43500 |
| 2024-11-20 | 19.38 | $123.34 | 33425 |
| 2024-11-19 | 19.93 | $124.58 | 40200 |
| 2024-11-18 | 20.50 | $123.96 | 42600 |
| 2024-11-15 | 20.88 | $125.86 | 64006 |
| 2024-11-14 | 21.16 | $127.16 | 67900 |
| 2024-11-13 | 21.16 | $129.84 | 42705 |
| 2024-11-12 | 20.70 | $130.62 | 60200 |
| 2024-11-11 | 20.22 | $135.75 | 50847 |
| 2024-11-08 | 18.94 | $134.43 | 54000 |
| 2024-11-07 | 17.70 | $129.92 | 50300 |
| 2024-11-06 | 16.79 | $130.34 | 116500 |
| 2024-11-05 | 15.46 | $120.93 | 29700 |
| 2024-11-04 | 15.71 | $116.80 | 30043 |
| 2024-11-01 | 16.20 | $119.50 | 44700 |
| 2024-10-31 | 16.72 | $116.03 | 48400 |
| 2024-10-30 | 16.53 | $118.78 | 48500 |
| 2024-10-29 | 16.82 | $121.84 | 38320 |
| 2024-10-28 | 17.30 | $120.22 | 39000 |
| 2024-10-25 | 17.48 | $118.69 | 22600 |
| 2024-10-24 | 17.51 | $119.32 | 43246 |
| 2024-10-23 | 17.40 | $118.91 | 22400 |
| 2024-10-22 | 17.14 | $119.44 | 31200 |
| 2024-10-21 | 17.07 | $119.65 | 34147 |
| 2024-10-18 | 17.09 | $122.24 | 29949 |
| 2024-10-17 | 17.67 | $124.08 | 27613 |
| 2024-10-16 | 18.41 | $124.88 | 55209 |
| 2024-10-15 | 19.19 | $121.10 | 80548 |
| 2024-10-14 | 19.82 | $121.12 | 28203 |
| 2024-10-11 | 19.69 | $120.40 | 40100 |
| 2024-10-10 | 19.38 | $117.72 | 56400 |
| 2024-10-09 | 18.98 | $122.08 | 41739 |
| 2024-10-08 | 19.01 | $120.56 | 30800 |
| 2024-10-07 | 18.81 | $120.36 | 61900 |
| 2024-10-04 | 18.60 | $123.02 | 37200 |
| 2024-10-03 | 18.74 | $121.64 | 33021 |
| 2024-10-02 | 18.64 | $122.69 | 33228 |
| 2024-10-01 | 18.81 | $123.20 | 51800 |
| 2024-09-30 | 18.99 | $125.77 | 75400 |
| 2024-09-27 | 19.18 | $124.01 | 39500 |
| 2024-09-26 | 19.55 | $125.80 | 64921 |
| 2024-09-25 | 20.08 | $125.38 | 46600 |
| 2024-09-24 | 20.71 | $126.97 | 49710 |
| 2024-09-23 | 21.51 | $127.00 | 51527 |
| 2024-09-20 | 22.36 | $126.76 | 711000 |
| 2024-09-19 | 23.25 | $125.75 | 54000 |
| 2024-09-18 | 23.54 | $123.34 | 70845 |
| 2024-09-17 | 23.85 | $124.10 | 86823 |
| 2024-09-16 | 24.47 | $124.51 | 79100 |
| 2024-09-13 | 24.91 | $124.65 | 54000 |
| 2024-09-12 | 25.46 | $123.45 | 43737 |
| 2024-09-11 | 25.98 | $122.22 | 60406 |
| 2024-09-10 | 26.31 | $123.87 | 77700 |
| 2024-09-09 | 26.80 | $121.27 | 186400 |
| 2024-09-06 | 27.33 | $129.03 | 74500 |
| 2024-09-05 | 28.18 | $131.68 | 26200 |
| 2024-09-04 | 28.90 | $131.23 | 32407 |
| 2024-09-03 | 29.66 | $130.90 | 61600 |
| 2024-08-30 | 30.25 | $137.13 | 41700 |
| 2024-08-29 | 29.81 | $135.69 | 26200 |
| 2024-08-28 | 29.43 | $135.77 | 49338 |
| 2024-08-27 | 29.09 | $132.05 | 36400 |
| 2024-08-26 | 29.10 | $132.44 | 52800 |
| 2024-08-23 | 28.80 | $134.00 | 50700 |
| 2024-08-22 | 28.52 | $130.23 | 36900 |
| 2024-08-21 | 28.66 | $129.06 | 25400 |
| 2024-08-20 | 28.96 | $126.80 | 30821 |
| 2024-08-19 | 29.45 | $127.63 | 32600 |
| 2024-08-16 | 29.96 | $127.18 | 49808 |
| 2024-08-15 | 30.37 | $129.66 | 36500 |
| 2024-08-14 | 30.82 | $125.77 | 55500 |
| 2024-08-13 | 31.58 | $127.05 | 40900 |
| 2024-08-12 | 32.43 | $125.12 | 41014 |
| 2024-08-09 | 33.59 | $122.88 | 32100 |
| 2024-08-08 | 35.13 | $121.24 | 45000 |
| 2024-08-07 | 36.75 | $121.26 | 60015 |
| 2024-08-06 | 38.56 | $117.58 | 52102 |
| 2024-08-05 | 40.50 | $119.17 | 70100 |
| 2024-08-02 | 42.54 | $125.43 | 69937 |
| 2024-08-01 | 44.11 | $132.96 | 66321 |
| 2024-07-31 | 44.23 | $136.16 | 80919 |
| 2024-07-30 | 43.55 | $135.75 | 57200 |
| 2024-07-29 | 42.40 | $135.41 | 56400 |
| 2024-07-26 | 41.24 | $135.76 | 61862 |
| 2024-07-25 | 40.12 | $130.79 | 59040 |
| 2024-07-24 | 39.09 | $129.53 | 71400 |
| 2024-07-23 | 38.06 | $131.25 | 62500 |
| 2024-07-22 | 37.09 | $125.98 | 36900 |
| 2024-07-19 | 36.52 | $124.49 | 50215 |
| 2024-07-18 | 35.92 | $126.10 | 71900 |
| 2024-07-17 | 34.92 | $126.97 | 68500 |
| 2024-07-16 | 33.45 | $126.51 | 66628 |
| 2024-07-15 | 32.07 | $120.04 | 76300 |
| 2024-07-12 | 30.90 | $120.95 | 68300 |
| 2024-07-11 | 29.89 | $119.75 | 60902 |
| 2024-07-10 | 28.88 | $115.04 | 34000 |
| 2024-07-09 | 28.55 | $113.48 | 83324 |
| 2024-07-08 | 28.19 | $115.07 | 55900 |
| 2024-07-05 | 27.31 | $114.26 | 56300 |
| 2024-07-03 | 26.68 | $111.44 | 24300 |
| 2024-07-02 | 26.41 | $110.18 | 45800 |
| 2024-07-01 | 26.24 | $109.43 | 62325 |
| 2024-06-28 | 26.39 | $108.40 | 165600 |
| 2024-06-27 | 26.59 | $107.47 | 39042 |
| 2024-06-26 | 27.17 | $106.99 | 34300 |
| 2024-06-25 | 27.47 | $106.86 | 34321 |
| 2024-06-24 | 27.83 | $106.26 | 43213 |
| 2024-06-21 | 28.31 | $106.18 | 155804 |
| 2024-06-20 | 28.93 | $103.36 | 49413 |
| 2024-06-18 | 29.62 | $105.84 | 53218 |
| 2024-06-17 | 29.81 | $104.92 | 38105 |
| 2024-06-14 | 30.40 | $103.20 | 36941 |
| 2024-06-13 | 31.19 | $102.82 | 34300 |
| 2024-06-12 | 31.92 | $103.61 | 49400 |
| 2024-06-11 | 32.30 | $103.42 | 60900 |
| 2024-06-10 | 33.23 | $102.24 | 61824 |
| 2024-06-07 | 34.27 | $103.17 | 38727 |
| 2024-06-06 | 34.46 | $104.83 | 63406 |
| 2024-06-05 | 34.06 | $106.61 | 48900 |
| 2024-06-04 | 32.86 | $106.56 | 38200 |
| 2024-06-03 | 31.60 | $105.96 | 41300 |
| 2024-05-31 | 30.32 | $105.75 | 45723 |
| 2024-05-30 | 29.03 | $105.33 | 46900 |
| 2024-05-29 | 27.81 | $102.07 | 51239 |
| 2024-05-28 | 26.89 | $102.51 | 58003 |
| 2024-05-24 | 25.61 | $102.33 | 56700 |
| 2024-05-23 | 24.44 | $99.24 | 57737 |
| 2024-05-22 | 23.81 | $99.62 | 49400 |
| 2024-05-21 | 22.96 | $98.38 | 41100 |
| 2024-05-20 | 22.18 | $99.12 | 41000 |
| 2024-05-17 | 20.65 | $100.40 | 32614 |
| 2024-05-16 | 19.13 | $99.34 | 28233 |
| 2024-05-15 | 17.59 | $100.27 | 50234 |
| 2024-05-14 | 15.98 | $97.85 | 35400 |
| 2024-05-13 | 14.68 | $96.92 | 48712 |
| 2024-05-10 | 13.42 | $94.95 | 30025 |
| 2024-05-09 | 12.12 | $96.03 | 44800 |
| 2024-05-08 | 11.03 | $94.21 | 38100 |
| 2024-05-07 | 10.37 | $93.74 | 64829 |
| 2024-05-06 | 9.65 | $93.20 | 40300 |
| 2024-05-03 | 9.55 | $91.47 | 39231 |
| 2024-05-02 | 9.45 | $93.41 | 48217 |
| 2024-05-01 | 9.51 | $92.02 | 66821 |
| 2024-04-30 | 9.48 | $90.87 | 47132 |
| 2024-04-29 | 9.95 | $90.52 | 23300 |
| 2024-04-26 | 10.40 | $91.28 | 29400 |
| 2024-04-25 | 10.67 | $90.77 | 37406 |
| 2024-04-24 | 11.09 | $91.13 | 37700 |
| 2024-04-23 | 11.64 | $91.18 | 35848 |
| 2024-04-22 | 12.14 | $89.99 | 42000 |
| 2024-04-19 | 12.61 | $90.62 | 71318 |
| 2024-04-18 | 12.99 | $87.95 | 50805 |
| 2024-04-17 | 12.77 | $87.68 | 32211 |
| 2024-04-16 | 12.32 | $87.34 | 36600 |
| 2024-04-15 | 11.84 | $87.97 | 31730 |
| 2024-04-12 | 11.56 | $89.14 | 44602 |
| 2024-04-11 | 11.32 | $89.80 | 34142 |
| 2024-04-10 | 11.20 | $89.12 | 46600 |
| 2024-04-09 | 11.07 | $90.88 | 38400 |
| 2024-04-08 | 11.50 | $91.93 | 60503 |
| 2024-04-05 | 11.92 | $92.59 | 67100 |
| 2024-04-04 | 12.53 | $91.18 | 50024 |
| 2024-04-03 | 12.92 | $90.56 | 48500 |
| 2024-04-02 | 13.06 | $89.61 | 77803 |
| 2024-04-01 | 13.21 | $92.49 | 47519 |
| 2024-03-28 | 13.56 | $94.51 | 117049 |
| 2024-03-27 | 13.79 | $93.31 | 48816 |
| 2024-03-26 | 14.47 | $91.57 | 47739 |
| 2024-03-25 | 15.00 | $92.04 | 33118 |
| 2024-03-22 | 15.63 | $92.85 | 56305 |
| 2024-03-21 | 16.21 | $93.35 | 60714 |
| 2024-03-20 | 16.96 | $93.68 | 66937 |
| 2024-03-19 | 17.79 | $92.74 | 70300 |
| 2024-03-18 | 18.34 | $91.75 | 91100 |
| 2024-03-15 | 18.77 | $92.26 | 227000 |
| 2024-03-14 | 19.23 | $93.07 | 65600 |
| 2024-03-13 | 20.03 | $94.48 | 66615 |
| 2024-03-12 | 20.82 | $96.48 | 59000 |
| 2024-03-11 | 21.73 | $94.80 | 86800 |
| 2024-03-08 | 22.82 | $92.54 | 99341 |
| 2024-03-07 | 23.97 | $95.63 | 59537 |
| 2024-03-06 | 24.77 | $95.07 | 76146 |
| 2024-03-05 | 25.98 | $94.10 | 112500 |
| 2024-03-04 | 27.04 | $95.42 | 77811 |
| 2024-03-01 | 27.87 | $96.27 | 69001 |
| 2024-02-29 | 28.59 | $98.66 | 47624 |
| 2024-02-28 | 28.62 | $97.82 | 45622 |
| 2024-02-27 | 28.75 | $98.01 | 84747 |
| 2024-02-26 | 28.65 | $98.73 | 57300 |
| 2024-02-23 | 28.28 | $98.34 | 45200 |
| 2024-02-22 | 27.89 | $100.76 | 71348 |
| 2024-02-21 | 27.65 | $98.87 | 99000 |
| 2024-02-20 | 27.71 | $97.65 | 158700 |
| 2024-02-16 | 28.01 | $93.35 | 131306 |
| 2024-02-15 | 28.84 | $92.34 | 79529 |
| 2024-02-14 | 30.18 | $91.69 | 86600 |
| 2024-02-13 | 31.32 | $90.12 | 92500 |
| 2024-02-12 | 32.52 | $93.23 | 71416 |
| 2024-02-09 | 33.91 | $92.50 | 86013 |
| 2024-02-08 | 35.62 | $90.95 | 72500 |
| 2024-02-07 | 37.06 | $90.50 | 57500 |
| 2024-02-06 | 38.60 | $91.16 | 83937 |
| 2024-02-05 | 40.23 | $90.86 | 55820 |
| 2024-02-02 | 42.06 | $92.38 | 70200 |
| 2024-02-01 | 44.21 | $93.17 | 103700 |
| 2024-01-31 | 46.47 | $93.04 | 138500 |
| 2024-01-30 | 48.56 | $95.60 | 95520 |
| 2024-01-29 | 49.89 | $97.08 | 58500 |
| 2024-01-26 | 50.80 | $97.75 | 66700 |
| 2024-01-25 | 51.53 | $98.10 | 77238 |
| 2024-01-24 | 52.36 | $97.40 | 80009 |
| 2024-01-23 | 52.89 | $98.14 | 89300 |
| 2024-01-22 | 53.36 | $98.07 | 96239 |
| 2024-01-19 | 54.00 | $96.44 | 68222 |
| 2024-01-18 | 55.22 | $95.31 | 50500 |
| 2024-01-17 | 55.96 | $95.04 | 68313 |
| 2024-01-16 | 56.74 | $96.09 | 70300 |
| 2024-01-12 | 57.03 | $97.39 | 106103 |
| 2024-01-11 | 57.35 | $95.31 | 89537 |
| 2024-01-10 | 57.95 | $95.59 | 94000 |
| 2024-01-09 | 58.58 | $94.61 | 104012 |
| 2024-01-08 | 59.39 | $94.78 | 74200 |
| 2024-01-05 | 60.29 | $92.20 | 125700 |
| 2024-01-04 | 61.40 | $93.50 | 76649 |
| 2024-01-03 | 62.12 | $93.19 | 93400 |
| 2024-01-02 | 62.89 | $93.24 | 97525 |
| 2023-12-29 | 63.79 | $92.42 | 175803 |
| 2023-12-28 | 64.74 | $94.52 | 111704 |
| 2023-12-27 | 64.54 | $96.60 | 122700 |
| 2023-12-26 | 63.50 | $96.69 | 105400 |
| 2023-12-22 | 62.40 | $97.58 | 100001 |
| 2023-12-21 | 61.24 | $95.47 | 99100 |
| 2023-12-20 | 60.07 | $95.33 | 138516 |
| 2023-12-19 | 58.84 | $95.39 | 125400 |
| 2023-12-18 | 57.63 | $94.03 | 188900 |
| 2023-12-15 | 56.37 | $94.21 | 2.7M |
| 2023-12-14 | 55.04 | $91.71 | 256500 |
| 2023-12-13 | 53.75 | $91.84 | 249617 |
| 2023-12-12 | 52.45 | $90.47 | 175800 |
| 2023-12-11 | 51.16 | $89.17 | 147838 |
| 2023-12-08 | 49.87 | $88.60 | 200600 |
| 2023-12-07 | 48.57 | $87.00 | 160300 |
| 2023-12-06 | 47.30 | $87.39 | 165340 |
| 2023-12-05 | 45.47 | $86.86 | 233214 |
| 2023-12-04 | 43.61 | $86.30 | 471051 |
| 2023-12-01 | 41.68 | $77.59 | 54900 |
| 2023-11-30 | 40.55 | $76.57 | 61300 |
| 2023-11-29 | 39.55 | $76.06 | 37600 |
| 2023-11-28 | 38.18 | $76.07 | 23800 |
| 2023-11-27 | 36.73 | $76.90 | 43234 |
| 2023-11-24 | 35.15 | $76.90 | 20600 |
| 2023-11-22 | 33.53 | $76.16 | 28123 |
| 2023-11-21 | 31.74 | $77.33 | 42334 |
| 2023-11-20 | 29.91 | $76.78 | 47017 |
| 2023-11-17 | 28.16 | $75.56 | 55201 |
| 2023-11-16 | 26.35 | $75.44 | 53900 |
| 2023-11-15 | 24.61 | $74.61 | 46800 |
| 2023-11-14 | 22.84 | $74.93 | 54416 |
| 2023-11-13 | 21.03 | $72.27 | 26801 |
| 2023-11-10 | 19.54 | $71.79 | 37944 |
| 2023-11-09 | 18.17 | $70.56 | 37500 |
| 2023-11-08 | 17.11 | $70.57 | 26513 |
| 2023-11-07 | 16.05 | $70.12 | 38300 |
| 2023-11-06 | 14.94 | $69.13 | 30900 |
| 2023-11-03 | 13.77 | $70.92 | 53900 |
| 2023-11-02 | 12.54 | $67.92 | 30728 |
| 2023-11-01 | 12.36 | $67.78 | 20848 |
| 2023-10-31 | 11.95 | $67.36 | 23623 |
| 2023-10-30 | 11.99 | $67.47 | 27700 |
| 2023-10-27 | 12.03 | $66.10 | 22045 |
| 2023-10-26 | 12.60 | $66.65 | 23722 |
| 2023-10-25 | 13.11 | $66.47 | 24300 |
| 2023-10-24 | 13.74 | $65.81 | 29700 |
| 2023-10-23 | 14.24 | $65.89 | 22500 |
| 2023-10-20 | 14.93 | $66.50 | 44248 |
| 2023-10-19 | 15.65 | $65.58 | 27600 |
| 2023-10-18 | 15.78 | $65.29 | 21519 |
| 2023-10-17 | 15.96 | $65.21 | 36300 |
| 2023-10-16 | 16.15 | $65.62 | 34600 |
| 2023-10-13 | 16.18 | $64.20 | 49500 |
| 2023-10-12 | 16.00 | $65.00 | 42900 |
| 2023-10-11 | 16.35 | $66.85 | 28614 |
| 2023-10-10 | 17.13 | $67.60 | 30700 |
| 2023-10-09 | 17.45 | $67.21 | 22100 |
| 2023-10-06 | 17.79 | $66.37 | 44313 |
| 2023-10-05 | 18.43 | $67.21 | 52508 |
| 2023-10-04 | 19.12 | $65.99 | 34500 |
| 2023-10-03 | 20.00 | $65.32 | 22408 |
| 2023-10-02 | 20.46 | $64.65 | 30016 |
| 2023-09-29 | 20.28 | $63.98 | 35700 |
| 2023-09-28 | 20.19 | $64.95 | 27800 |
| 2023-09-27 | 20.34 | $64.50 | 38346 |
| 2023-09-26 | 20.50 | $64.80 | 24900 |
| 2023-09-25 | 21.06 | $66.08 | 21500 |
| 2023-09-22 | 22.16 | $65.82 | 24600 |
| 2023-09-21 | 23.32 | $67.28 | 24900 |
| 2023-09-20 | 24.19 | $67.43 | 17700 |
| 2023-09-19 | 24.50 | $67.43 | 18428 |
| 2023-09-18 | 24.81 | $67.86 | 22600 |
| 2023-09-15 | 25.00 | $67.50 | 155940 |
| 2023-09-14 | 25.20 | $67.84 | 23600 |
| 2023-09-13 | 25.48 | $67.30 | 30900 |
| 2023-09-12 | 25.99 | $67.50 | 22929 |
| 2023-09-11 | 26.49 | $67.74 | 23336 |
| 2023-09-08 | 27.09 | $67.37 | 56222 |
| 2023-09-07 | 27.83 | $65.72 | 46400 |
| 2023-09-06 | 29.16 | $65.41 | 27700 |
| 2023-09-05 | 30.56 | $65.03 | 39700 |
| 2023-09-01 | 32.15 | $67.24 | 34200 |
| 2023-08-31 | 33.25 | $65.95 | 37113 |
| 2023-08-30 | 34.40 | $68.31 | 31348 |
| 2023-08-29 | 34.95 | $66.90 | 22200 |
| 2023-08-28 | 35.66 | $68.18 | 22808 |
| 2023-08-25 | 35.58 | $68.26 | 30146 |
| 2023-08-24 | 35.54 | $68.22 | 29303 |
| 2023-08-23 | 35.55 | $68.03 | 24500 |
| 2023-08-22 | 34.91 | $68.56 | 26133 |
| 2023-08-21 | 33.77 | $69.03 | 29341 |
| 2023-08-18 | 32.58 | $68.80 | 33645 |
| 2023-08-17 | 31.37 | $69.09 | 27100 |
| 2023-08-16 | 30.10 | $69.48 | 29322 |
| 2023-08-15 | 28.76 | $68.70 | 17800 |
| 2023-08-14 | 27.42 | $68.60 | 24423 |
| 2023-08-11 | 25.82 | $69.01 | 33405 |
| 2023-08-10 | 24.14 | $67.55 | 27700 |
| 2023-08-09 | 22.60 | $67.34 | 25832 |
| 2023-08-08 | 20.72 | $67.53 | 29100 |
| 2023-08-07 | 18.74 | $67.05 | 57700 |
| 2023-08-04 | 16.73 | $63.17 | 38143 |
| 2023-08-03 | 15.52 | $59.78 | 26136 |
| 2023-08-02 | 15.48 | $59.79 | 27904 |
| 2023-08-01 | 15.45 | $59.85 | 23500 |
| 2023-07-31 | 15.80 | $59.02 | 56935 |
| 2023-07-28 | 16.33 | $58.76 | 24900 |
| 2023-07-27 | 17.07 | $58.35 | 41600 |
| 2023-07-26 | 17.84 | $59.15 | 28400 |
| 2023-07-25 | 18.40 | $59.01 | 32500 |
| 2023-07-24 | 19.07 | $58.97 | 30134 |
| 2023-07-21 | 19.95 | $58.67 | 52100 |
| 2023-07-20 | 20.88 | $58.63 | 36300 |
| 2023-07-19 | 21.63 | $58.47 | 29300 |
| 2023-07-18 | 22.35 | $57.75 | 40123 |
| 2023-07-17 | 23.11 | $57.28 | 37344 |
| 2023-07-14 | 23.49 | $57.69 | 43110 |
| 2023-07-13 | 23.75 | $57.28 | 30447 |
| 2023-07-12 | 24.00 | $57.40 | 40333 |
| 2023-07-11 | 24.40 | $57.39 | 42800 |
| 2023-07-10 | 24.84 | $57.17 | 40602 |
| 2023-07-07 | 25.30 | $58.18 | 51407 |
| 2023-07-06 | 26.19 | $59.33 | 57300 |
| 2023-07-05 | 27.49 | $61.11 | 69940 |
| 2023-07-03 | 27.79 | $60.59 | 28300 |
| 2023-06-30 | 28.10 | $61.82 | 41865 |
| 2023-06-29 | 27.76 | $61.22 | 44700 |
| 2023-06-28 | 27.70 | $61.66 | 38800 |
| 2023-06-27 | 27.63 | $61.10 | 47508 |
| 2023-06-26 | 27.53 | $60.59 | 31149 |
| 2023-06-23 | 27.44 | $60.91 | 106220 |
| 2023-06-22 | 27.68 | $60.26 | 49607 |
| 2023-06-21 | 28.19 | $60.00 | 49500 |
| 2023-06-20 | 28.70 | $60.70 | 47600 |
| 2023-06-16 | 28.51 | $61.78 | 179729 |
| 2023-06-15 | 28.32 | $60.90 | 51300 |
| 2023-06-14 | 28.51 | $60.90 | 47812 |
| 2023-06-13 | 28.52 | $61.43 | 49010 |
| 2023-06-12 | 28.05 | $61.97 | 49500 |
| 2023-06-09 | 27.62 | $61.72 | 29100 |
| 2023-06-08 | 26.90 | $62.98 | 30900 |
| 2023-06-07 | 25.37 | $63.24 | 45900 |
| 2023-06-06 | 23.76 | $62.49 | 48536 |
| 2023-06-05 | 22.41 | $61.40 | 29320 |
| 2023-06-02 | 21.16 | $62.17 | 62300 |
| 2023-06-01 | 19.83 | $61.32 | 42737 |
| 2023-05-31 | 18.79 | $60.70 | 55100 |
| 2023-05-30 | 18.02 | $59.76 | 31300 |
| 2023-05-26 | 17.55 | $60.01 | 31839 |
| 2023-05-25 | 17.15 | $59.01 | 42600 |
| 2023-05-24 | 17.25 | $58.57 | 45600 |
| 2023-05-23 | 17.05 | $59.97 | 41517 |
| 2023-05-22 | 16.25 | $59.51 | 34000 |
| 2023-05-19 | 15.40 | $59.78 | 37337 |
| 2023-05-18 | 14.61 | $59.48 | 43400 |
| 2023-05-17 | 14.06 | $58.68 | 32900 |
| 2023-05-16 | 13.81 | $58.21 | 31000 |
| 2023-05-15 | 13.32 | $58.32 | 33545 |
| 2023-05-12 | 12.73 | $59.32 | 31222 |
| 2023-05-11 | 12.31 | $58.53 | 39300 |
| 2023-05-10 | 12.17 | $58.76 | 51819 |
| 2023-05-09 | 12.01 | $57.99 | 49100 |
| 2023-05-08 | 12.31 | $56.82 | 37100 |
| 2023-05-05 | 12.85 | $57.01 | 57909 |
| 2023-05-04 | 13.28 | $55.75 | 38900 |
| 2023-05-03 | 13.49 | $56.70 | 43931 |
| 2023-05-02 | 14.07 | $57.42 | 50013 |
| 2023-05-01 | 14.27 | $57.90 | 43034 |
| 2023-04-28 | 14.16 | $57.91 | 63318 |
| 2023-04-27 | 13.98 | $58.05 | 36203 |
| 2023-04-26 | 13.73 | $57.76 | 41100 |
| 2023-04-25 | 13.65 | $57.89 | 60901 |
| 2023-04-24 | 13.56 | $57.65 | 31700 |
| 2023-04-21 | 13.57 | $57.47 | 44104 |
| 2023-04-20 | 13.67 | $57.20 | 31500 |
| 2023-04-19 | 13.93 | $57.20 | 38700 |
| 2023-04-18 | 14.07 | $57.32 | 45133 |
| 2023-04-17 | 14.20 | $58.00 | 37003 |
| 2023-04-14 | 14.11 | $57.70 | 27700 |
| 2023-04-13 | 14.01 | $58.27 | 59734 |
| 2023-04-12 | 13.64 | $58.27 | 38700 |
| 2023-04-11 | 13.24 | $59.01 | 69127 |
| 2023-04-10 | 12.72 | $58.47 | 79900 |
| 2023-04-06 | 12.50 | $57.65 | 46300 |
| 2023-04-05 | 12.40 | $57.94 | 61040 |
| 2023-04-04 | 12.31 | $57.46 | 36227 |
| 2023-04-03 | 12.45 | $56.85 | 83400 |
| 2023-03-31 | 12.59 | $58.07 | 69700 |
| 2023-03-30 | 12.48 | $57.44 | 45900 |
| 2023-03-29 | 12.62 | $57.49 | 49005 |
| 2023-03-28 | 12.31 | $58.21 | 38707 |
| 2023-03-27 | 11.90 | $58.47 | 72526 |
| 2023-03-24 | 11.47 | $57.59 | 78746 |
| 2023-03-23 | 11.41 | $56.02 | 94100 |
| 2023-03-22 | 11.89 | $55.81 | 76346 |
| 2023-03-21 | 12.13 | $56.43 | 111300 |
| 2023-03-20 | 12.35 | $55.99 | 132100 |
| 2023-03-17 | 12.81 | $55.46 | 873300 |
| 2023-03-16 | 13.30 | $57.23 | 189304 |
| 2023-03-15 | 13.58 | $56.36 | 218000 |
| 2023-03-14 | 14.24 | $55.25 | 196400 |
| 2023-03-13 | 14.46 | $52.44 | 229044 |
| 2023-03-10 | 13.44 | $53.02 | 75325 |
| 2023-03-09 | 12.83 | $54.09 | 74608 |
| 2023-03-08 | 12.41 | $53.94 | 57700 |
| 2023-03-07 | 11.76 | $54.26 | 69700 |
| 2023-03-06 | 11.08 | $54.94 | 72200 |
| 2023-03-03 | 10.73 | $55.05 | 95200 |
| 2023-03-02 | 10.46 | $55.22 | 75801 |
| 2023-03-01 | 10.27 | $55.38 | 62532 |
| 2023-02-28 | 10.13 | $55.72 | 115400 |
| 2023-02-27 | 10.15 | $56.51 | 80017 |
| 2023-02-24 | 10.44 | $57.16 | 43400 |
| 2023-02-23 | 10.97 | $58.10 | 40400 |
| 2023-02-22 | 11.38 | $58.01 | 53100 |
| 2023-02-21 | 11.54 | $58.94 | 49600 |
| 2023-02-17 | 11.70 | $58.41 | 97817 |
| 2023-02-16 | 11.66 | $60.39 | 204000 |
| 2023-02-15 | 12.27 | $58.66 | 146128 |
| 2023-02-14 | 12.30 | $58.77 | 30646 |
| 2023-02-13 | 12.24 | $58.77 | 31700 |
| 2023-02-10 | 12.45 | $60.36 | 159204 |
| 2023-02-09 | 12.64 | $58.92 | 29600 |
| 2023-02-08 | 12.85 | $60.63 | 30639 |
| 2023-02-07 | 13.37 | $60.68 | 42800 |
| 2023-02-06 | 13.95 | $59.58 | 32210 |
| 2023-02-03 | 14.37 | $61.91 | 31044 |
| 2023-02-02 | 13.84 | $62.30 | 45349 |
| 2023-02-01 | 13.29 | $61.80 | 73132 |
| 2023-01-31 | 12.80 | $59.54 | 68126 |
| 2023-01-30 | 13.22 | $57.77 | 21119 |
| 2023-01-27 | 13.34 | $57.35 | 25600 |
| 2023-01-26 | 13.65 | $58.57 | 19403 |
| 2023-01-25 | 14.18 | $58.14 | 14529 |
| 2023-01-24 | 14.65 | $58.26 | 77300 |
| 2023-01-23 | 15.36 | $58.70 | 29700 |
| 2023-01-20 | 16.11 | $58.76 | 84031 |
| 2023-01-19 | 16.86 | $58.68 | 42928 |
| 2023-01-18 | 17.69 | $58.18 | 35343 |
| 2023-01-17 | 18.15 | $57.51 | 26940 |
| 2023-01-13 | 18.64 | $58.15 | 27300 |
| 2023-01-12 | 19.25 | $57.69 | 42011 |
| 2023-01-11 | 19.58 | $56.28 | 42200 |
| 2023-01-10 | 19.21 | $55.37 | 32200 |
| 2023-01-09 | 18.53 | $55.48 | 41037 |
| 2023-01-06 | 17.82 | $56.11 | 41038 |
| 2023-01-05 | 17.13 | $55.70 | 46435 |
| 2023-01-04 | 16.41 | $57.94 | 57200 |
| 2023-01-03 | 16.39 | $59.67 | 29800 |
| 2022-12-30 | 16.81 | $59.50 | 41810 |
| 2022-12-29 | 17.38 | $60.97 | 24000 |
| 2022-12-28 | 17.95 | $60.77 | 37404 |
| 2022-12-27 | 18.41 | $62.59 | 73200 |
| 2022-12-23 | 18.57 | $61.80 | 47139 |
| 2022-12-22 | 18.88 | $61.31 | 48040 |
| 2022-12-21 | 19.54 | $61.17 | 48005 |
| 2022-12-20 | 20.38 | $60.41 | 63422 |
| 2022-12-19 | 21.41 | $59.64 | 51440 |
| 2022-12-16 | 22.11 | $58.73 | 244600 |
| 2022-12-15 | 22.57 | $58.95 | 58700 |
| 2022-12-14 | 23.36 | $60.58 | 60500 |
| 2022-12-13 | 24.55 | $59.47 | 103800 |
| 2022-12-12 | 25.19 | $59.02 | 66037 |
| 2022-12-09 | 25.19 | $57.74 | 34700 |
| 2022-12-08 | 24.67 | $58.55 | 30100 |
| 2022-12-07 | 24.33 | $58.65 | 26316 |
| 2022-12-06 | 24.06 | $58.93 | 28939 |
| 2022-12-05 | 23.86 | $59.61 | 34800 |
| 2022-12-02 | 23.83 | $60.08 | 26500 |
| 2022-12-01 | 24.20 | $60.70 | 36800 |
| 2022-11-30 | 24.91 | $61.64 | 42609 |
| 2022-11-29 | 25.66 | $60.61 | 21800 |
| 2022-11-28 | 26.14 | $61.00 | 31504 |
| 2022-11-25 | 26.81 | $62.16 | 10900 |
| 2022-11-23 | 28.08 | $61.57 | 18131 |
| 2022-11-22 | 29.16 | $62.08 | 22725 |
| 2022-11-21 | 30.30 | $62.08 | 35300 |
| 2022-11-18 | 31.44 | $61.18 | 34518 |
| 2022-11-17 | 32.56 | $60.88 | 30016 |
| 2022-11-16 | 33.21 | $60.48 | 32400 |
| 2022-11-15 | 33.67 | $60.00 | 32400 |
| 2022-11-14 | 34.19 | $59.85 | 30324 |
| 2022-11-11 | 34.51 | $60.01 | 38032 |
| 2022-11-10 | 34.83 | $60.76 | 42442 |
| 2022-11-09 | 35.18 | $58.70 | 36010 |
| 2022-11-08 | 34.89 | $60.29 | 28900 |
| 2022-11-07 | 34.91 | $60.22 | 40300 |
| 2022-11-04 | 34.92 | $58.96 | 56400 |
| 2022-11-03 | 34.93 | $60.68 | 33447 |
| 2022-11-02 | 35.31 | $60.89 | 57500 |
| 2022-11-01 | 35.97 | $61.03 | 42900 |
| 2022-10-31 | 36.28 | $60.92 | 58020 |
| 2022-10-28 | 36.61 | $61.62 | 37300 |
| 2022-10-27 | 36.95 | $59.27 | 48824 |
| 2022-10-26 | 36.95 | $60.87 | 48300 |
| 2022-10-25 | 36.96 | $58.56 | 75023 |
| 2022-10-24 | 36.20 | $59.23 | 57300 |
| 2022-10-21 | 35.07 | $58.85 | 72337 |
| 2022-10-20 | 33.87 | $59.87 | 35000 |
| 2022-10-19 | 32.89 | $60.78 | 44239 |
| 2022-10-18 | 31.85 | $61.16 | 36628 |
| 2022-10-17 | 30.93 | $61.62 | 40647 |
| 2022-10-14 | 30.14 | $61.22 | 51700 |
| 2022-10-13 | 29.23 | $62.35 | 57500 |
| 2022-10-12 | 28.25 | $59.39 | 87647 |
| 2022-10-11 | 26.44 | $61.04 | 52822 |
| 2022-10-10 | 24.80 | $61.66 | 45100 |
| 2022-10-07 | 23.07 | $61.00 | 49718 |
| 2022-10-06 | 21.14 | $62.58 | 41200 |
| 2022-10-05 | 19.41 | $63.43 | 36447 |
| 2022-10-04 | 17.78 | $64.77 | 44600 |
| 2022-10-03 | 16.39 | $64.83 | 38100 |
| 2022-09-30 | 14.64 | $63.34 | 46500 |
| 2022-09-29 | 12.80 | $66.02 | 40100 |
| 2022-09-28 | 11.50 | $67.80 | 25600 |
| 2022-09-27 | 10.58 | $66.66 | 28341 |
| 2022-09-26 | 9.61 | $68.00 | 34932 |
| 2022-09-23 | 8.84 | $67.82 | 31628 |
| 2022-09-22 | 8.03 | $69.02 | 32100 |
| 2022-09-21 | 7.53 | $69.30 | 35905 |
| 2022-09-20 | 7.54 | $69.30 | 73800 |
| 2022-09-19 | 7.22 | $69.74 | 63942 |
| 2022-09-16 | 7.23 | $69.76 | 152200 |
| 2022-09-15 | 7.25 | $68.71 | 49100 |
| 2022-09-14 | 7.59 | $68.63 | 41700 |
| 2022-09-13 | 7.44 | $69.19 | 39326 |
| 2022-09-12 | 7.50 | $69.89 | 31900 |
| 2022-09-09 | 7.27 | $70.21 | 19600 |
| 2022-09-08 | 6.96 | $69.97 | 23700 |
| 2022-09-07 | 6.63 | $70.23 | 35300 |
| 2022-09-06 | 6.42 | $69.67 | 27843 |
| 2022-09-02 | 6.54 | $69.24 | 30900 |
| 2022-09-01 | 6.55 | $70.25 | 40403 |
| 2022-08-31 | 6.73 | $69.45 | 34000 |
| 2022-08-30 | 6.95 | $69.68 | 31900 |
| 2022-08-29 | 7.18 | $69.25 | 26332 |
| 2022-08-26 | 7.30 | $68.77 | 28300 |
| 2022-08-25 | 7.57 | $69.84 | 17800 |
| 2022-08-24 | 7.50 | $69.14 | 35300 |
| 2022-08-23 | 7.87 | $69.09 | 31833 |
| 2022-08-22 | 8.26 | $68.52 | 31126 |
| 2022-08-19 | 8.42 | $68.85 | 23746 |
| 2022-08-18 | 8.48 | $69.06 | 22200 |
| 2022-08-17 | 8.82 | $69.66 | 16415 |
| 2022-08-16 | 9.23 | $69.83 | 28000 |
| 2022-08-15 | 9.43 | $70.12 | 26500 |
| 2022-08-12 | 9.92 | $70.00 | 24800 |
| 2022-08-11 | 10.44 | $69.50 | 21000 |
| 2022-08-10 | 10.99 | $70.01 | 20800 |
| 2022-08-09 | 11.57 | $69.54 | 25503 |
| 2022-08-08 | 11.94 | $69.45 | 22132 |
| 2022-08-05 | 12.20 | $68.35 | 19000 |
| 2022-08-04 | 12.48 | $68.71 | 23941 |
| 2022-08-03 | 13.01 | $71.16 | 24523 |
| 2022-08-02 | 12.91 | $70.92 | 17900 |
| 2022-08-01 | 13.01 | $70.90 | 34300 |
| 2022-07-29 | 12.93 | $71.03 | 47942 |
| 2022-07-28 | 12.64 | $71.83 | 16239 |
| 2022-07-27 | 11.98 | $72.02 | 23630 |
| 2022-07-26 | 11.29 | $71.45 | 47734 |
| 2022-07-25 | 10.73 | $70.00 | 30800 |
| 2022-07-22 | 10.54 | $69.99 | 33600 |
| 2022-07-21 | 10.48 | $70.08 | 21000 |
| 2022-07-20 | 10.56 | $69.44 | 31700 |
| 2022-07-19 | 10.55 | $70.47 | 35049 |
| 2022-07-18 | 10.20 | $69.27 | 17600 |
| 2022-07-15 | 9.84 | $70.50 | 36700 |
| 2022-07-14 | 9.47 | $69.28 | 29100 |
| 2022-07-13 | 9.74 | $69.59 | 24700 |
| 2022-07-12 | 9.69 | $69.54 | 30902 |
| 2022-07-11 | 9.61 | $69.45 | 21300 |
| 2022-07-08 | 9.82 | $69.38 | 37700 |
| 2022-07-07 | 9.81 | $69.68 | 44324 |
| 2022-07-06 | 9.59 | $69.64 | 18900 |
| 2022-07-05 | 9.51 | $69.97 | 25100 |
| 2022-07-01 | 9.43 | $70.89 | 44641 |
| 2022-06-30 | 9.07 | $69.90 | 28900 |
| 2022-06-29 | 9.22 | $69.91 | 21242 |
| 2022-06-28 | 9.38 | $69.24 | 21100 |
| 2022-06-27 | 9.40 | $71.29 | 30249 |
| 2022-06-24 | 9.33 | $69.77 | 96801 |
| 2022-06-23 | 9.63 | $69.44 | 31500 |
| 2022-06-22 | 10.02 | $69.35 | 61931 |
| 2022-06-21 | 10.32 | $68.04 | 60000 |
| 2022-06-17 | 10.78 | $68.04 | 92036 |
| 2022-06-16 | 10.98 | $67.48 | 72626 |
| 2022-06-15 | 10.85 | $68.85 | 66900 |
| 2022-06-14 | 10.73 | $67.32 | 38300 |
| 2022-06-13 | 10.08 | $67.98 | 41400 |
| 2022-06-10 | 9.72 | $68.78 | 28546 |
| 2022-06-09 | 9.52 | $69.07 | 23936 |
| 2022-06-08 | 9.50 | $69.88 | 23726 |
| 2022-06-07 | 9.60 | $71.00 | 44300 |
| 2022-06-06 | 9.87 | $71.00 | 46500 |
| 2022-06-03 | 10.15 | $70.50 | 31430 |
| 2022-06-02 | 10.35 | $69.56 | 23100 |
| 2022-06-01 | 10.22 | $69.52 | 20322 |
| 2022-05-31 | 10.43 | $70.29 | 96400 |
| 2022-05-27 | 10.64 | $69.98 | 36201 |
| 2022-05-26 | 10.77 | $68.15 | 27239 |
| 2022-05-25 | 10.69 | $69.03 | 23438 |
| 2022-05-24 | 10.85 | $68.71 | 36600 |
| 2022-05-23 | 10.78 | $68.23 | 31809 |
| 2022-05-20 | 11.26 | $69.86 | 35348 |
| 2022-05-19 | 11.77 | $69.07 | 34800 |
| 2022-05-18 | 12.01 | $69.31 | 24900 |
| 2022-05-17 | 12.13 | $70.15 | 52000 |
| 2022-05-16 | 11.86 | $70.00 | 26810 |
| 2022-05-13 | 11.99 | $69.67 | 33608 |
| 2022-05-12 | 12.10 | $70.23 | 47900 |
| 2022-05-11 | 12.27 | $69.77 | 29842 |
| 2022-05-10 | 12.42 | $70.02 | 30503 |
| 2022-05-09 | 12.63 | $71.15 | 46532 |
| 2022-05-06 | 12.48 | $70.52 | 25200 |
| 2022-05-05 | 12.77 | $69.19 | 31100 |
| 2022-05-04 | 13.35 | $70.56 | 35100 |
| 2022-05-03 | 13.83 | $68.96 | 25600 |
| 2022-05-02 | 14.29 | $68.94 | 44800 |
| 2022-04-29 | 14.77 | $68.06 | 38300 |
| 2022-04-28 | 15.11 | $69.00 | 23200 |
| 2022-04-27 | 15.18 | $68.45 | 41206 |
| 2022-04-26 | 15.75 | $70.66 | 30923 |
| 2022-04-25 | 16.08 | $71.43 | 24000 |
| 2022-04-22 | 16.57 | $70.65 | 26619 |
| 2022-04-21 | 16.92 | $73.52 | 30700 |
| 2022-04-20 | 15.99 | $73.45 | 40914 |
| 2022-04-19 | 15.42 | $72.39 | 19900 |
| 2022-04-18 | 15.36 | $71.99 | 15500 |
| 2022-04-14 | 15.37 | $71.99 | 32314 |
| 2022-04-13 | 15.39 | $71.94 | 28835 |
| 2022-04-12 | 15.47 | $72.00 | 37738 |
| 2022-04-11 | 15.52 | $71.14 | 27300 |
| 2022-04-08 | 15.56 | $71.83 | 24435 |
| 2022-04-07 | 15.40 | $72.22 | 22138 |
| 2022-04-06 | 15.30 | $70.41 | 19743 |
| 2022-04-05 | 15.61 | $70.37 | 25834 |
| 2022-04-04 | 15.97 | $70.77 | 26618 |
| 2022-04-01 | 16.22 | $72.20 | 32000 |
| 2022-03-31 | 16.48 | $70.23 | 34407 |
| 2022-03-30 | 17.10 | $70.80 | 37449 |
| 2022-03-29 | 17.56 | $72.76 | 35004 |
| 2022-03-28 | 17.14 | $72.56 | 18900 |
| 2022-03-25 | 16.95 | $72.48 | 27540 |
| 2022-03-24 | 16.39 | $71.70 | 18800 |
| 2022-03-23 | 16.08 | $70.26 | 25300 |
| 2022-03-22 | 15.82 | $71.38 | 31600 |
| 2022-03-21 | 15.07 | $71.57 | 29530 |
| 2022-03-18 | 14.36 | $70.17 | 530637 |
| 2022-03-17 | 13.62 | $70.87 | 52000 |
| 2022-03-16 | 12.97 | $70.11 | 42827 |
| 2022-03-15 | 12.48 | $70.04 | 64335 |
| 2022-03-14 | 11.97 | $68.00 | 82014 |
| 2022-03-11 | 12.20 | $64.75 | 31716 |
| 2022-03-10 | 12.66 | $66.14 | 18142 |
| 2022-03-09 | 13.03 | $66.74 | 23009 |
| 2022-03-08 | 13.37 | $66.81 | 25624 |
| 2022-03-07 | 13.86 | $66.70 | 27300 |
| 2022-03-04 | 14.45 | $66.64 | 16000 |
| 2022-03-03 | 15.11 | $65.91 | 16000 |
| 2022-03-02 | 15.73 | $65.54 | 9600 |
| 2022-03-01 | 16.13 | $63.98 | 16947 |
| 2022-02-28 | 16.38 | $65.02 | 26500 |
| 2022-02-25 | 16.92 | $66.46 | 24316 |
| 2022-02-24 | 17.51 | $64.21 | 29245 |
| 2022-02-23 | 17.05 | $64.24 | 18322 |
| 2022-02-22 | 17.04 | $64.33 | 33900 |
| 2022-02-18 | 17.02 | $63.96 | 24700 |
| 2022-02-17 | 16.44 | $64.00 | 17700 |
| 2022-02-16 | 16.46 | $65.94 | 17421 |
| 2022-02-15 | 16.86 | $66.14 | 17900 |
| 2022-02-14 | 17.39 | $64.88 | 37100 |
| 2022-02-11 | 17.50 | $64.95 | 28900 |
| 2022-02-10 | 17.51 | $64.58 | 32000 |
| 2022-02-09 | 17.53 | $64.51 | 26300 |
| 2022-02-08 | 17.22 | $64.17 | 27120 |
| 2022-02-07 | 16.63 | $62.94 | 20800 |
| 2022-02-04 | 16.01 | $64.11 | 29000 |
| 2022-02-03 | 15.13 | $64.01 | 23500 |
| 2022-02-02 | 14.49 | $64.11 | 49947 |
| 2022-02-01 | 13.81 | $63.76 | 29700 |
| 2022-01-31 | 13.45 | $65.40 | 44044 |
| 2022-01-28 | 13.12 | $64.59 | 15300 |
| 2022-01-27 | 12.47 | $64.74 | 16600 |
| 2022-01-26 | 12.21 | $66.05 | 36000 |
| 2022-01-25 | 12.02 | $66.65 | 29500 |
| 2022-01-24 | 12.20 | $68.67 | 55429 |
| 2022-01-21 | 12.40 | $65.47 | 24546 |
| 2022-01-20 | 11.88 | $65.94 | 21947 |
| 2022-01-19 | 11.40 | $66.63 | 26400 |
| 2022-01-18 | 11.14 | $66.65 | 26827 |
| 2022-01-14 | 10.86 | $68.53 | 28318 |
| 2022-01-13 | 10.68 | $68.35 | 17616 |
| 2022-01-12 | 10.91 | $68.45 | 40900 |
| 2022-01-11 | 11.32 | $71.57 | 31005 |
| 2022-01-10 | 11.28 | $71.47 | 27527 |
| 2022-01-07 | 11.36 | $70.02 | 55139 |
| 2022-01-06 | 11.57 | $69.83 | 31500 |
| 2022-01-05 | 11.34 | $69.90 | 37700 |
| 2022-01-04 | 11.39 | $69.53 | 30226 |
| 2022-01-03 | 11.62 | $68.84 | 16000 |
| 2021-12-31 | 12.21 | $67.94 | 22721 |
| 2021-12-30 | 12.76 | $67.87 | 21846 |
| 2021-12-29 | 13.42 | $69.15 | 10600 |
| 2021-12-28 | 13.82 | $68.40 | 29300 |
| 2021-12-27 | 14.33 | $68.21 | 15143 |
| 2021-12-23 | 15.03 | $67.74 | 19220 |
| 2021-12-22 | 15.59 | $67.36 | 16337 |
| 2021-12-21 | 16.12 | $67.17 | 38900 |
| 2021-12-20 | 16.58 | $65.73 | 39621 |
| 2021-12-17 | 16.53 | $65.94 | 110222 |
| 2021-12-16 | 16.66 | $67.03 | 32619 |
| 2021-12-15 | 17.24 | $67.40 | 46000 |
| 2021-12-14 | 17.48 | $66.03 | 45200 |
| 2021-12-13 | 17.70 | $66.21 | 37200 |
| 2021-12-10 | 18.31 | $66.50 | 13732 |
| 2021-12-09 | 18.95 | $66.07 | 28301 |
| 2021-12-08 | 19.57 | $67.30 | 17600 |
| 2021-12-07 | 20.44 | $66.89 | 35400 |
| 2021-12-06 | 21.35 | $66.09 | 43700 |
| 2021-12-03 | 21.91 | $64.88 | 19529 |
| 2021-12-02 | 22.08 | $65.09 | 29200 |
| 2021-12-01 | 22.23 | $63.83 | 22640 |
| 2021-11-30 | 22.39 | $64.49 | 50618 |
| 2021-11-29 | 22.71 | $65.82 | 29446 |
| 2021-11-26 | 23.27 | $67.01 | 32900 |
| 2021-11-24 | 24.05 | $69.83 | 17200 |
| 2021-11-23 | 24.64 | $71.12 | 20302 |
| 2021-11-22 | 25.02 | $71.79 | 32800 |
| 2021-11-19 | 25.41 | $69.93 | 22721 |
| 2021-11-18 | 26.41 | $71.11 | 24416 |
| 2021-11-17 | 27.45 | $70.90 | 15800 |
| 2021-11-16 | 28.25 | $72.02 | 26045 |
| 2021-11-15 | 28.54 | $72.57 | 27300 |
| 2021-11-12 | 28.68 | $73.23 | 10828 |
| 2021-11-11 | 28.80 | $73.47 | 15604 |
| 2021-11-10 | 29.01 | $73.03 | 13700 |
| 2021-11-09 | 29.00 | $73.02 | 20100 |
| 2021-11-08 | 29.09 | $72.89 | 32414 |
| 2021-11-05 | 28.86 | $76.35 | 54200 |
| 2021-11-04 | 28.62 | $71.09 | 37016 |
| 2021-11-03 | 29.10 | $72.07 | 25328 |
| 2021-11-02 | 29.35 | $70.50 | 27700 |
| 2021-11-01 | 30.16 | $71.33 | 34100 |
| 2021-10-29 | 30.64 | $69.94 | 51500 |
| 2021-10-28 | 31.66 | $68.34 | 21500 |
| 2021-10-27 | 33.16 | $66.58 | 24700 |
| 2021-10-26 | 34.74 | $68.94 | 35615 |
| 2021-10-25 | 35.43 | $71.11 | 18113 |
| 2021-10-22 | 35.09 | $71.21 | 11400 |
| 2021-10-21 | 34.88 | $70.52 | 15200 |
| 2021-10-20 | 34.84 | $70.48 | 17203 |
| 2021-10-19 | 34.72 | $70.65 | 11700 |
| 2021-10-18 | 34.65 | $70.23 | 23913 |
| 2021-10-15 | 34.58 | $72.17 | 38300 |
| 2021-10-14 | 34.31 | $70.78 | 23900 |
| 2021-10-13 | 34.52 | $71.04 | 22400 |
| 2021-10-12 | 34.77 | $70.55 | 23722 |
| 2021-10-11 | 35.22 | $68.78 | 19906 |
| 2021-10-08 | 35.92 | $67.86 | 18204 |
| 2021-10-07 | 36.92 | $68.47 | 26500 |
| 2021-10-06 | 37.67 | $68.86 | 18441 |
| 2021-10-05 | 38.64 | $69.83 | 19727 |
| 2021-10-04 | 39.43 | $69.23 | 15300 |
| 2021-10-01 | 40.06 | $70.37 | 34800 |
| 2021-09-30 | 40.46 | $69.98 | 25600 |
| 2021-09-29 | 40.67 | $71.39 | 25400 |
| 2021-09-28 | 41.04 | $69.79 | 21600 |
| 2021-09-27 | 41.63 | $70.75 | 35319 |
| 2021-09-24 | 42.12 | $69.42 | 14900 |
| 2021-09-23 | 43.07 | $69.26 | 26400 |
| 2021-09-22 | 44.06 | $68.57 | 23448 |
| 2021-09-21 | 45.25 | $68.61 | 21428 |
| 2021-09-20 | 46.65 | $68.40 | 29715 |
| 2021-09-17 | 48.16 | $68.95 | 88048 |
| 2021-09-16 | 49.64 | $69.06 | 16042 |
| 2021-09-15 | 50.99 | $69.19 | 20900 |
| 2021-09-14 | 52.39 | $68.41 | 21800 |
| 2021-09-13 | 53.86 | $68.78 | 23316 |
| 2021-09-10 | 55.29 | $70.26 | 15700 |
| 2021-09-09 | 56.25 | $70.75 | 25731 |
| 2021-09-08 | 56.97 | $71.31 | 28100 |
| 2021-09-07 | 57.73 | $72.02 | 23700 |
| 2021-09-03 | 58.03 | $72.80 | 19434 |
| 2021-09-02 | 58.26 | $73.93 | 17500 |
| 2021-09-01 | 58.01 | $74.30 | 28718 |
| 2021-08-31 | 57.79 | $73.85 | 34000 |
| 2021-08-30 | 57.50 | $74.06 | 14800 |
| 2021-08-27 | 57.25 | $74.15 | 23786 |
| 2021-08-26 | 56.99 | $73.07 | 14024 |
| 2021-08-25 | 56.74 | $73.26 | 24647 |
| 2021-08-24 | 56.49 | $73.34 | 17132 |
| 2021-08-23 | 56.28 | $73.82 | 20729 |
| 2021-08-20 | 55.94 | $74.21 | 26119 |
| 2021-08-19 | 55.61 | $73.86 | 21900 |
| 2021-08-18 | 55.34 | $73.54 | 26304 |
| 2021-08-17 | 54.98 | $74.86 | 23902 |
| 2021-08-16 | 54.26 | $75.42 | 21100 |
| 2021-08-13 | 53.43 | $74.99 | 12142 |
| 2021-08-12 | 52.59 | $75.47 | 25000 |
| 2021-08-11 | 51.72 | $75.49 | 31036 |
| 2021-08-10 | 50.77 | $75.84 | 13945 |
| 2021-08-09 | 49.57 | $76.71 | 19018 |
| 2021-08-06 | 48.17 | $76.45 | 20500 |
| 2021-08-05 | 46.70 | $77.34 | 25300 |
| 2021-08-04 | 45.17 | $76.39 | 23813 |
| 2021-08-03 | 43.58 | $76.18 | 14700 |
| 2021-08-02 | 41.91 | $76.01 | 26300 |
| 2021-07-30 | 40.04 | $77.65 | 46900 |
| 2021-07-29 | 38.08 | $75.49 | 11436 |
| 2021-07-28 | 36.08 | $75.19 | 15700 |
| 2021-07-27 | 33.97 | $74.62 | 14907 |
| 2021-07-26 | 31.75 | $74.86 | 27416 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected