Is NewHold Investment Corp III (NHIC) a Buy, Sell, or Hold?
NASDAQ : NHIC
NewHold Investment Corp III — Stock Chart
$10.81 USD
$0.05 (0.46%)
- Volume
- 10.49K
- Average Volume
- 144.05K
- Market Capitalization
- $298.49M
- P/E Ratio
- 54.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.60
- Year Low
- $10.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.43
NHIC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $10.82 | $10.81 | -0.09% | 10621 |
| 2026-07-21 | $10.73 | $10.76 | 0.28% | 33311 |
| 2026-07-20 | $10.74 | $10.71 | -0.28% | 12900 |
| 2026-07-17 | $10.64 | $10.69 | 0.47% | 331.3K |
| 2026-07-16 | $10.72 | $10.72 | 0.00% | 286.52K |
| 2026-07-15 | $10.75 | $10.73 | -0.19% | 136.8K |
| 2026-07-14 | $10.82 | $10.76 | -0.55% | 94915 |
| 2026-07-13 | $10.84 | $10.79 | -0.46% | 49118 |
| 2026-07-10 | $10.97 | $10.84 | -1.19% | 12100 |
| 2026-07-09 | $10.99 | $10.92 | -0.64% | 10900 |
| 2026-07-08 | $10.93 | $10.87 | -0.55% | 21000 |
| 2026-07-07 | $10.99 | $10.85 | -1.27% | 36800 |
| 2026-07-06 | $11.00 | $10.99 | -0.09% | 13500 |
| 2026-07-02 | $10.96 | $11.00 | 0.36% | 7322 |
| 2026-07-01 | $10.94 | $10.93 | -0.09% | 42800 |
| 2026-06-30 | $10.95 | $10.89 | -0.55% | 216.73K |
| 2026-06-29 | $11.00 | $10.93 | -0.64% | 23700 |
| 2026-06-26 | $10.84 | $10.99 | 1.38% | 17617 |
| 2026-06-25 | $11.04 | $10.85 | -1.72% | 14700 |
| 2026-06-24 | $11.01 | $10.96 | -0.45% | 10800 |
| 2026-06-23 | $11.10 | $11.02 | -0.72% | 11208 |
| 2026-06-22 | $11.00 | $11.04 | 0.36% | 48600 |
| 2026-06-18 | $11.14 | $10.93 | -1.89% | 30446 |
| 2026-06-17 | $11.05 | $11.06 | 0.09% | 8100 |
| 2026-06-16 | $11.08 | $11.01 | -0.63% | 39800 |
| 2026-06-15 | $11.08 | $11.00 | -0.72% | 48100 |
| 2026-06-12 | $11.04 | $10.92 | -1.09% | 28600 |
| 2026-06-11 | $10.88 | $11.00 | 1.10% | 37010 |
| 2026-06-10 | $11.11 | $10.90 | -1.89% | 25737 |
| 2026-06-09 | $11.28 | $11.09 | -1.68% | 28100 |
| 2026-06-08 | $11.37 | $11.14 | -2.02% | 323K |
| 2026-06-05 | $11.27 | $11.15 | -1.06% | 137.13K |
| 2026-06-04 | $11.18 | $11.21 | 0.27% | 132.4K |
| 2026-06-03 | $11.50 | $11.22 | -2.43% | 244.4K |
| 2026-06-02 | $11.60 | $11.30 | -2.59% | 100.77K |
| 2026-06-01 | $11.45 | $11.44 | -0.09% | 786.3K |
| 2026-05-29 | $11.20 | $11.30 | 0.89% | 559.9K |
| 2026-05-28 | $11.15 | $11.12 | -0.27% | 645.99K |
| 2026-05-27 | $11.15 | $11.00 | -1.35% | 4.07M |
| 2026-05-26 | $10.56 | $10.70 | 1.33% | 75741 |
| 2026-05-22 | $10.52 | $10.57 | 0.48% | 2631 |
| 2026-05-21 | $10.55 | $10.55 | 0.00% | - |
| 2026-05-20 | $10.55 | $10.55 | 0.00% | - |
| 2026-05-19 | $10.53 | $10.55 | 0.19% | 17800 |
| 2026-05-18 | $10.54 | $10.53 | -0.09% | 13432 |
| 2026-05-15 | $10.56 | $10.56 | 0.00% | - |
| 2026-05-14 | $10.56 | $10.56 | 0.00% | 503 |
| 2026-05-13 | $10.53 | $10.56 | 0.28% | 2501 |
| 2026-05-12 | $10.58 | $10.56 | -0.19% | 5400 |
| 2026-05-11 | $10.52 | $10.54 | 0.19% | 3505 |
| 2026-05-08 | $10.58 | $10.54 | -0.38% | 45000 |
| 2026-05-07 | $10.58 | $10.54 | -0.38% | 4832 |
| 2026-05-06 | $10.52 | $10.57 | 0.48% | 10100 |
| 2026-05-05 | $10.58 | $10.55 | -0.28% | 915 |
| 2026-05-04 | $10.59 | $10.59 | 0.00% | 136 |
| 2026-05-01 | $10.55 | $10.50 | -0.47% | 2000 |
| 2026-04-30 | $10.51 | $10.50 | -0.10% | 1200 |
| 2026-04-29 | $10.55 | $10.51 | -0.38% | 6050 |
| 2026-04-28 | $10.53 | $10.55 | 0.19% | 17118 |
| 2026-04-27 | $10.45 | $10.50 | 0.48% | 24182 |
| 2026-04-24 | $10.42 | $10.45 | 0.29% | 21121 |
| 2026-04-23 | $10.40 | $10.40 | 0.00% | - |
| 2026-04-22 | $10.40 | $10.40 | 0.00% | - |
| 2026-04-21 | $10.40 | $10.40 | 0.00% | 25 |
| 2026-04-20 | $10.40 | $10.40 | 0.00% | - |
| 2026-04-17 | $10.40 | $10.40 | 0.00% | - |
| 2026-04-16 | $10.40 | $10.40 | 0.00% | 24402 |
| 2026-04-15 | $10.40 | $10.40 | 0.00% | 200 |
| 2026-04-14 | $10.39 | $10.39 | 0.00% | 2200 |
| 2026-04-13 | $10.39 | $10.39 | 0.00% | 1540 |
| 2026-04-10 | $10.38 | $10.38 | 0.00% | 101K |
| 2026-04-09 | $10.37 | $10.37 | 0.00% | 26 |
| 2026-04-08 | $10.38 | $10.37 | -0.10% | 189.58K |
| 2026-04-07 | $10.38 | $10.36 | -0.19% | 77655 |
| 2026-04-06 | $10.38 | $10.36 | -0.19% | 700 |
| 2026-04-02 | $10.36 | $10.35 | -0.10% | 2542 |
| 2026-04-01 | $10.39 | $10.36 | -0.29% | 5018 |
| 2026-03-31 | $10.41 | $10.37 | -0.38% | 2300 |
| 2026-03-30 | $10.38 | $10.38 | 0.00% | 34 |
| 2026-03-27 | $10.38 | $10.38 | 0.00% | - |
| 2026-03-26 | $10.38 | $10.38 | 0.00% | 700 |
| 2026-03-25 | $10.41 | $10.38 | -0.29% | 700 |
| 2026-03-24 | $10.41 | $10.41 | 0.00% | 200 |
| 2026-03-23 | $10.41 | $10.41 | 0.00% | 200 |
| 2026-03-20 | $10.38 | $10.38 | 0.00% | 104 |
| 2026-03-19 | $10.41 | $10.41 | 0.00% | 100 |
| 2026-03-18 | $10.38 | $10.38 | 0.00% | - |
| 2026-03-17 | $10.38 | $10.38 | 0.00% | 1 |
| 2026-03-16 | $10.38 | $10.38 | 0.00% | - |
| 2026-03-13 | $10.38 | $10.38 | 0.00% | - |