Is NewHold Investment Corp III (NHIC) a Buy, Sell, or Hold?
Enter your email address below for free access to our NewHold Investment Corp III (NHIC) research center and poll results.
NASDAQ : NHIC
NewHold Investment Corp III — Technical Indicators
$10.81 USD
$0.05 (0.46%)
- Volume
- 10.49K
- Average Volume
- 144.05K
- Market Capitalization
- $298.49M
- P/E Ratio
- 54.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.60
- Year Low
- $10.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.43
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.85
2026-07-22
Close Price
$10.81
Vol: 10621
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.99
Average
10.36
Maximum
11.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.85 | $10.81 | 10621 |
| 2026-07-21 | 10.86 | $10.76 | 33311 |
| 2026-07-20 | 10.87 | $10.71 | 12900 |
| 2026-07-17 | 10.89 | $10.69 | 331300 |
| 2026-07-16 | 10.90 | $10.72 | 286519 |
| 2026-07-15 | 10.92 | $10.73 | 136800 |
| 2026-07-14 | 10.93 | $10.76 | 94915 |
| 2026-07-13 | 10.94 | $10.79 | 49118 |
| 2026-07-10 | 10.95 | $10.84 | 12100 |
| 2026-07-09 | 10.95 | $10.92 | 10900 |
| 2026-07-08 | 10.96 | $10.87 | 21000 |
| 2026-07-07 | 10.98 | $10.85 | 36800 |
| 2026-07-06 | 10.99 | $10.99 | 13500 |
| 2026-07-02 | 11.00 | $11.00 | 7322 |
| 2026-07-01 | 11.01 | $10.93 | 42800 |
| 2026-06-30 | 11.03 | $10.89 | 216734 |
| 2026-06-29 | 11.06 | $10.93 | 23700 |
| 2026-06-26 | 11.08 | $10.99 | 17617 |
| 2026-06-25 | 11.08 | $10.85 | 14700 |
| 2026-06-24 | 11.09 | $10.96 | 10800 |
| 2026-06-23 | 11.08 | $11.02 | 11208 |
| 2026-06-22 | 11.06 | $11.04 | 48600 |
| 2026-06-18 | 11.03 | $10.93 | 30446 |
| 2026-06-17 | 11.01 | $11.06 | 8100 |
| 2026-06-16 | 10.99 | $11.01 | 39800 |
| 2026-06-15 | 10.96 | $11.00 | 48100 |
| 2026-06-12 | 10.94 | $10.92 | 28600 |
| 2026-06-11 | 10.92 | $11.00 | 37010 |
| 2026-06-10 | 10.90 | $10.90 | 25737 |
| 2026-06-09 | 10.88 | $11.09 | 28100 |
| 2026-06-08 | 10.86 | $11.14 | 323000 |
| 2026-06-05 | 10.83 | $11.15 | 137127 |
| 2026-06-04 | 10.80 | $11.21 | 132400 |
| 2026-06-03 | 10.76 | $11.22 | 244400 |
| 2026-06-02 | 10.73 | $11.30 | 100769 |
| 2026-06-01 | 10.69 | $11.44 | 786300 |
| 2026-05-29 | 10.65 | $11.30 | 559900 |
| 2026-05-28 | 10.61 | $11.12 | 645988 |
| 2026-05-27 | 10.58 | $11.00 | 4.1M |
| 2026-05-26 | 10.55 | $10.70 | 75741 |
| 2026-05-22 | 10.54 | $10.57 | 2631 |
| 2026-05-21 | 10.54 | $10.55 | — |
| 2026-05-20 | 10.53 | $10.55 | — |
| 2026-05-19 | 10.52 | $10.55 | 17800 |
| 2026-05-18 | 10.52 | $10.53 | 13432 |
| 2026-05-15 | 10.51 | $10.56 | — |
| 2026-05-14 | 10.50 | $10.56 | 503 |
| 2026-05-13 | 10.49 | $10.56 | 2501 |
| 2026-05-12 | 10.49 | $10.56 | 5400 |
| 2026-05-11 | 10.48 | $10.54 | 3505 |
| 2026-05-08 | 10.47 | $10.54 | 45000 |
| 2026-05-07 | 10.46 | $10.54 | 4832 |
| 2026-05-06 | 10.45 | $10.57 | 10100 |
| 2026-05-05 | 10.44 | $10.55 | 915 |
| 2026-05-04 | 10.43 | $10.59 | 136 |
| 2026-05-01 | 10.42 | $10.50 | 2000 |
| 2026-04-30 | 10.41 | $10.50 | 1200 |
| 2026-04-29 | 10.41 | $10.51 | 6050 |
| 2026-04-28 | 10.40 | $10.55 | 17118 |
| 2026-04-27 | 10.39 | $10.50 | 24182 |
| 2026-04-24 | 10.39 | $10.45 | 21121 |
| 2026-04-23 | 10.38 | $10.40 | 0 |
| 2026-04-22 | 10.38 | $10.40 | — |
| 2026-04-21 | 10.38 | $10.40 | 25 |
| 2026-04-20 | 10.38 | $10.40 | — |
| 2026-04-17 | 10.38 | $10.40 | — |
| 2026-04-16 | 10.38 | $10.40 | 24402 |
| 2026-04-15 | 10.38 | $10.40 | 200 |
| 2026-04-14 | 10.38 | $10.39 | 2200 |
| 2026-04-13 | 10.38 | $10.39 | 1540 |
| 2026-04-10 | 10.38 | $10.38 | 101000 |
| 2026-04-09 | 10.38 | $10.37 | 26 |
| 2026-04-08 | 10.38 | $10.37 | 189576 |
| 2026-04-07 | 10.38 | $10.36 | 77655 |
| 2026-04-06 | 10.38 | $10.36 | 700 |
| 2026-04-02 | 10.38 | $10.35 | 2542 |
| 2026-04-01 | 10.38 | $10.36 | 5018 |
| 2026-03-31 | 10.38 | $10.37 | 2300 |
| 2026-03-30 | 10.38 | $10.38 | 34 |
| 2026-03-27 | 10.38 | $10.38 | — |
| 2026-03-26 | 10.39 | $10.38 | 700 |
| 2026-03-25 | 10.39 | $10.38 | 700 |
| 2026-03-24 | 10.39 | $10.41 | 200 |
| 2026-03-23 | 10.39 | $10.41 | 200 |
| 2026-03-20 | 10.39 | $10.38 | 104 |
| 2026-03-19 | 10.39 | $10.41 | 100 |
| 2026-03-18 | 10.40 | $10.38 | — |
| 2026-03-17 | 10.40 | $10.38 | 1 |
| 2026-03-16 | 10.40 | $10.38 | — |
| 2026-03-13 | 10.40 | $10.38 | — |
| 2026-03-12 | 10.40 | $10.38 | 222 |
| 2026-03-11 | 10.41 | $10.38 | 222 |
| 2026-03-10 | 10.41 | $10.38 | 222 |
| 2026-03-09 | 10.41 | $10.38 | 222 |
| 2026-03-06 | 10.42 | $10.38 | 10 |
| 2026-03-05 | 10.42 | $10.38 | 3100 |
| 2026-03-04 | 10.42 | $10.37 | 231531 |
| 2026-03-03 | 10.42 | $10.37 | 35445 |
| 2026-03-02 | 10.43 | $10.40 | 12900 |
| 2026-02-27 | 10.43 | $10.40 | 15000 |
| 2026-02-26 | 10.43 | $10.40 | 75027 |
| 2026-02-25 | 10.43 | $10.42 | 50200 |
| 2026-02-24 | 10.43 | $10.43 | 7 |
| 2026-02-23 | 10.43 | $10.43 | 5217 |
| 2026-02-20 | 10.43 | $10.45 | 9700 |
| 2026-02-19 | 10.43 | $10.44 | 5627 |
| 2026-02-18 | 10.43 | $10.43 | 121500 |
| 2026-02-17 | 10.43 | $10.43 | 1000 |
| 2026-02-13 | 10.42 | $10.43 | 348800 |
| 2026-02-12 | 10.42 | $10.40 | 3202 |
| 2026-02-11 | 10.42 | $10.42 | 200 |
| 2026-02-10 | 10.42 | $10.44 | 200 |
| 2026-02-09 | 10.41 | $10.44 | 8 |
| 2026-02-06 | 10.41 | $10.44 | 122 |
| 2026-02-05 | 10.41 | $10.41 | 47246 |
| 2026-02-04 | 10.41 | $10.40 | 12240 |
| 2026-02-03 | 10.40 | $10.45 | 503 |
| 2026-02-02 | 10.40 | $10.45 | 169540 |
| 2026-01-30 | 10.40 | $10.43 | 67012 |
| 2026-01-29 | 10.39 | $10.44 | — |
| 2026-01-28 | 10.39 | $10.44 | — |
| 2026-01-27 | 10.38 | $10.44 | — |
| 2026-01-26 | 10.38 | $10.44 | — |
| 2026-01-23 | 10.38 | $10.44 | — |
| 2026-01-22 | 10.37 | $10.44 | 231600 |
| 2026-01-21 | 10.37 | $10.37 | — |
| 2026-01-20 | 10.37 | $10.37 | — |
| 2026-01-16 | 10.37 | $10.37 | — |
| 2026-01-15 | 10.37 | $10.37 | 8 |
| 2026-01-14 | 10.37 | $10.37 | 190115 |
| 2026-01-13 | 10.37 | $10.38 | — |
| 2026-01-12 | 10.37 | $10.38 | 14 |
| 2026-01-09 | 10.37 | $10.38 | 13322 |
| 2026-01-08 | 10.37 | $10.37 | 400 |
| 2026-01-07 | 10.37 | $10.37 | 25300 |
| 2026-01-06 | 10.37 | $10.38 | 101 |
| 2026-01-05 | 10.37 | $10.36 | 1 |
| 2026-01-02 | 10.37 | $10.36 | 533 |
| 2025-12-31 | 10.37 | $10.36 | 159 |
| 2025-12-30 | 10.37 | $10.37 | 25500 |
| 2025-12-29 | 10.37 | $10.37 | 104 |
| 2025-12-26 | 10.37 | $10.36 | 200 |
| 2025-12-24 | 10.37 | $10.37 | 606 |
| 2025-12-23 | 10.37 | $10.38 | 110 |
| 2025-12-22 | 10.36 | $10.37 | 83624 |
| 2025-12-19 | 10.36 | $10.37 | 2422 |
| 2025-12-18 | 10.36 | $10.36 | 21 |
| 2025-12-17 | 10.36 | $10.36 | — |
| 2025-12-16 | 10.36 | $10.36 | 11 |
| 2025-12-15 | 10.36 | $10.36 | 39300 |
| 2025-12-12 | 10.36 | $10.36 | 6214 |
| 2025-12-11 | 10.36 | $10.36 | 12220 |
| 2025-12-10 | 10.36 | $10.37 | — |
| 2025-12-09 | 10.36 | $10.37 | 135 |
| 2025-12-08 | 10.36 | $10.39 | 100 |
| 2025-12-05 | 10.35 | $10.37 | 22012 |
| 2025-12-04 | 10.35 | $10.36 | 162221 |
| 2025-12-03 | 10.35 | $10.37 | — |
| 2025-12-02 | 10.35 | $10.37 | — |
| 2025-12-01 | 10.35 | $10.37 | 39616 |
| 2025-11-28 | 10.35 | $10.33 | 223 |
| 2025-11-26 | 10.35 | $10.36 | 11100 |
| 2025-11-25 | 10.35 | $10.37 | 3918 |
| 2025-11-24 | 10.34 | $10.35 | — |
| 2025-11-21 | 10.34 | $10.35 | 138 |
| 2025-11-20 | 10.34 | $10.35 | 14 |
| 2025-11-19 | 10.34 | $10.35 | 8101 |
| 2025-11-18 | 10.33 | $10.35 | 22 |
| 2025-11-17 | 10.32 | $10.35 | 9600 |
| 2025-11-14 | 10.32 | $10.33 | 8100 |
| 2025-11-13 | 10.31 | $10.33 | 500 |
| 2025-11-12 | 10.31 | $10.37 | — |
| 2025-11-11 | 10.30 | $10.37 | 344 |
| 2025-11-10 | 10.29 | $10.33 | 32 |
| 2025-11-07 | 10.29 | $10.33 | 54402 |
| 2025-11-06 | 10.28 | $10.35 | 1400 |
| 2025-11-05 | 10.28 | $10.34 | 5500 |
| 2025-11-04 | 10.27 | $10.35 | 5900 |
| 2025-11-03 | 10.26 | $10.32 | 236600 |
| 2025-10-31 | 10.25 | $10.33 | 165144 |
| 2025-10-30 | 10.25 | $10.35 | 2800 |
| 2025-10-29 | 10.24 | $10.35 | 38530 |
| 2025-10-28 | 10.23 | $10.30 | 6696 |
| 2025-10-27 | 10.22 | $10.35 | 40229 |
| 2025-10-24 | 10.22 | $10.35 | 41291 |
| 2025-10-23 | 10.21 | $10.23 | 400 |
| 2025-10-22 | 10.20 | $10.23 | — |
| 2025-10-21 | 10.20 | $10.23 | 3500 |
| 2025-10-20 | 10.20 | $10.23 | 7 |
| 2025-10-17 | 10.19 | $10.23 | 8 |
| 2025-10-16 | 10.19 | $10.23 | — |
| 2025-10-15 | 10.19 | $10.23 | 13 |
| 2025-10-14 | 10.18 | $10.23 | 19 |
| 2025-10-13 | 10.18 | $10.23 | 2119 |
| 2025-10-10 | 10.18 | $10.20 | 2036 |
| 2025-10-09 | 10.18 | $10.19 | 4100 |
| 2025-10-08 | 10.18 | $10.19 | 14819 |
| 2025-10-07 | 10.17 | $10.18 | — |
| 2025-10-06 | 10.17 | $10.18 | 24100 |
| 2025-10-03 | 10.17 | $10.19 | 923 |
| 2025-10-02 | 10.17 | $10.19 | 12800 |
| 2025-10-01 | 10.17 | $10.20 | 51000 |
| 2025-09-30 | 10.17 | $10.18 | 3744 |
| 2025-09-29 | 10.17 | $10.18 | 62300 |
| 2025-09-26 | 10.16 | $10.18 | — |
| 2025-09-25 | 10.17 | $10.18 | 4 |
| 2025-09-24 | 10.17 | $10.18 | 98706 |
| 2025-09-23 | 10.17 | $10.16 | 45631 |
| 2025-09-22 | 10.17 | $10.16 | 24330 |
| 2025-09-19 | 10.17 | $10.16 | — |
| 2025-09-18 | 10.17 | $10.16 | 4502 |
| 2025-09-17 | 10.17 | $10.16 | 4502 |
| 2025-09-16 | 10.17 | $10.16 | 318 |
| 2025-09-15 | 10.17 | $10.17 | — |
| 2025-09-12 | 10.17 | $10.17 | 27500 |
| 2025-09-11 | 10.17 | $10.17 | 7800 |
| 2025-09-10 | 10.17 | $10.16 | — |
| 2025-09-09 | 10.18 | $10.16 | — |
| 2025-09-08 | 10.18 | $10.16 | 6305 |
| 2025-09-05 | 10.18 | $10.16 | — |
| 2025-09-04 | 10.18 | $10.16 | 326925 |
| 2025-09-03 | 10.18 | $10.16 | — |
| 2025-09-02 | 10.19 | $10.16 | 545 |
| 2025-08-29 | 10.19 | $10.16 | 1500 |
| 2025-08-28 | 10.19 | $10.19 | — |
| 2025-08-27 | 10.19 | $10.19 | 2 |
| 2025-08-26 | 10.19 | $10.19 | 1 |
| 2025-08-25 | 10.19 | $10.19 | — |
| 2025-08-22 | 10.19 | $10.19 | — |
| 2025-08-21 | 10.19 | $10.19 | 1000 |
| 2025-08-20 | 10.19 | $10.18 | 50000 |
| 2025-08-19 | 10.19 | $10.18 | — |
| 2025-08-18 | 10.19 | $10.18 | 107 |
| 2025-08-15 | 10.19 | $10.16 | — |
| 2025-08-14 | 10.19 | $10.16 | 200 |
| 2025-08-13 | 10.19 | $10.19 | 53645 |
| 2025-08-12 | 10.19 | $10.20 | 92000 |
| 2025-08-11 | 10.19 | $10.21 | 22 |
| 2025-08-08 | 10.18 | $10.21 | 30031 |
| 2025-08-07 | 10.18 | $10.20 | 12027 |
| 2025-08-06 | 10.18 | $10.20 | 13000 |
| 2025-08-05 | 10.18 | $10.19 | 155422 |
| 2025-08-04 | 10.18 | $10.20 | 16005 |
| 2025-08-01 | 10.18 | $10.19 | — |
| 2025-07-31 | 10.18 | $10.19 | 34318 |
| 2025-07-30 | 10.18 | $10.19 | 48717 |
| 2025-07-29 | 10.18 | $10.19 | 48717 |
| 2025-07-28 | 10.18 | $10.19 | — |
| 2025-07-25 | 10.18 | $10.19 | 4 |
| 2025-07-24 | 10.17 | $10.19 | 6 |
| 2025-07-23 | 10.17 | $10.19 | 5 |
| 2025-07-22 | 10.17 | $10.19 | 1 |
| 2025-07-21 | 10.18 | $10.19 | 400 |
| 2025-07-18 | 10.18 | $10.15 | — |
| 2025-07-17 | 10.18 | $10.15 | 3 |
| 2025-07-16 | 10.18 | $10.15 | 200 |
| 2025-07-15 | 10.18 | $10.16 | 400 |
| 2025-07-14 | 10.18 | $10.18 | 200 |
| 2025-07-11 | 10.18 | $10.18 | 200 |
| 2025-07-10 | 10.18 | $10.18 | 15800 |
| 2025-07-09 | 10.18 | $10.18 | 35300 |
| 2025-07-08 | 10.18 | $10.18 | 300 |
| 2025-07-07 | 10.17 | $10.18 | 65700 |
| 2025-07-03 | 10.17 | $10.18 | 500 |
| 2025-07-02 | 10.17 | $10.16 | 2300 |
| 2025-07-01 | 10.16 | $10.18 | 17700 |
| 2025-06-30 | 10.15 | $10.17 | 4800 |
| 2025-06-27 | 10.15 | $10.17 | — |
| 2025-06-26 | 10.14 | $10.17 | 400 |
| 2025-06-25 | 10.13 | $10.16 | 39600 |
| 2025-06-24 | 10.13 | $10.21 | 25300 |
| 2025-06-23 | 10.12 | $10.22 | 300 |
| 2025-06-20 | 10.11 | $10.22 | 1.0M |
| 2025-06-18 | 10.10 | $10.20 | 261200 |
| 2025-06-17 | 10.09 | $10.18 | 3300 |
| 2025-06-16 | 10.08 | $10.19 | 1600 |
| 2025-06-13 | 10.07 | $10.19 | 27900 |
| 2025-06-12 | 10.06 | $10.17 | 497100 |
| 2025-06-11 | 10.06 | $10.16 | 101400 |
| 2025-06-10 | 10.05 | $10.13 | 17700 |
| 2025-06-09 | 10.05 | $10.13 | 43700 |
| 2025-06-06 | 10.04 | $10.11 | 23500 |
| 2025-06-05 | 10.04 | $10.10 | 126900 |
| 2025-06-04 | 10.03 | $10.08 | 38900 |
| 2025-06-03 | 10.03 | $10.05 | 209100 |
| 2025-06-02 | 10.02 | $10.04 | 161900 |
| 2025-05-30 | 10.02 | $10.04 | — |
| 2025-05-29 | 10.02 | $10.04 | 67400 |
| 2025-05-28 | 10.02 | $10.03 | 16800 |
| 2025-05-27 | 10.02 | $10.03 | 94800 |
| 2025-05-23 | 10.01 | $10.02 | 11100 |
| 2025-05-22 | 10.01 | $10.01 | 12100 |
| 2025-05-21 | 10.01 | $10.02 | 25900 |
| 2025-05-20 | 10.00 | $10.02 | 14400 |
| 2025-05-19 | 10.00 | $10.05 | 14000 |
| 2025-05-16 | 9.99 | $10.03 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.83
2026-07-22
Close Price
$10.81
Vol: 10621
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.00
Average
10.36
Maximum
10.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.83 | $10.81 | 10621 |
| 2026-07-21 | 10.83 | $10.76 | 33311 |
| 2026-07-20 | 10.84 | $10.71 | 12900 |
| 2026-07-17 | 10.85 | $10.69 | 331300 |
| 2026-07-16 | 10.87 | $10.72 | 286519 |
| 2026-07-15 | 10.89 | $10.73 | 136800 |
| 2026-07-14 | 10.90 | $10.76 | 94915 |
| 2026-07-13 | 10.92 | $10.79 | 49118 |
| 2026-07-10 | 10.93 | $10.84 | 12100 |
| 2026-07-09 | 10.94 | $10.92 | 10900 |
| 2026-07-08 | 10.94 | $10.87 | 21000 |
| 2026-07-07 | 10.95 | $10.85 | 36800 |
| 2026-07-06 | 10.96 | $10.99 | 13500 |
| 2026-07-02 | 10.96 | $11.00 | 7322 |
| 2026-07-01 | 10.95 | $10.93 | 42800 |
| 2026-06-30 | 10.96 | $10.89 | 216734 |
| 2026-06-29 | 10.96 | $10.93 | 23700 |
| 2026-06-26 | 10.97 | $10.99 | 17617 |
| 2026-06-25 | 10.96 | $10.85 | 14700 |
| 2026-06-24 | 10.98 | $10.96 | 10800 |
| 2026-06-23 | 10.98 | $11.02 | 11208 |
| 2026-06-22 | 10.97 | $11.04 | 48600 |
| 2026-06-18 | 10.97 | $10.93 | 30446 |
| 2026-06-17 | 10.97 | $11.06 | 8100 |
| 2026-06-16 | 10.96 | $11.01 | 39800 |
| 2026-06-15 | 10.96 | $11.00 | 48100 |
| 2026-06-12 | 10.95 | $10.92 | 28600 |
| 2026-06-11 | 10.95 | $11.00 | 37010 |
| 2026-06-10 | 10.95 | $10.90 | 25737 |
| 2026-06-09 | 10.95 | $11.09 | 28100 |
| 2026-06-08 | 10.94 | $11.14 | 323000 |
| 2026-06-05 | 10.92 | $11.15 | 137127 |
| 2026-06-04 | 10.89 | $11.21 | 132400 |
| 2026-06-03 | 10.86 | $11.22 | 244400 |
| 2026-06-02 | 10.82 | $11.30 | 100769 |
| 2026-06-01 | 10.77 | $11.44 | 786300 |
| 2026-05-29 | 10.70 | $11.30 | 559900 |
| 2026-05-28 | 10.64 | $11.12 | 645988 |
| 2026-05-27 | 10.59 | $11.00 | 4.1M |
| 2026-05-26 | 10.55 | $10.70 | 75741 |
| 2026-05-22 | 10.53 | $10.57 | 2631 |
| 2026-05-21 | 10.52 | $10.55 | — |
| 2026-05-20 | 10.52 | $10.55 | — |
| 2026-05-19 | 10.52 | $10.55 | 17800 |
| 2026-05-18 | 10.52 | $10.53 | 13432 |
| 2026-05-15 | 10.51 | $10.56 | — |
| 2026-05-14 | 10.51 | $10.56 | 503 |
| 2026-05-13 | 10.50 | $10.56 | 2501 |
| 2026-05-12 | 10.50 | $10.56 | 5400 |
| 2026-05-11 | 10.49 | $10.54 | 3505 |
| 2026-05-08 | 10.49 | $10.54 | 45000 |
| 2026-05-07 | 10.48 | $10.54 | 4832 |
| 2026-05-06 | 10.47 | $10.57 | 10100 |
| 2026-05-05 | 10.46 | $10.55 | 915 |
| 2026-05-04 | 10.46 | $10.59 | 136 |
| 2026-05-01 | 10.44 | $10.50 | 2000 |
| 2026-04-30 | 10.43 | $10.50 | 1200 |
| 2026-04-29 | 10.43 | $10.51 | 6050 |
| 2026-04-28 | 10.42 | $10.55 | 17118 |
| 2026-04-27 | 10.41 | $10.50 | 24182 |
| 2026-04-24 | 10.40 | $10.45 | 21121 |
| 2026-04-23 | 10.39 | $10.40 | 0 |
| 2026-04-22 | 10.39 | $10.40 | — |
| 2026-04-21 | 10.39 | $10.40 | 25 |
| 2026-04-20 | 10.39 | $10.40 | — |
| 2026-04-17 | 10.38 | $10.40 | — |
| 2026-04-16 | 10.38 | $10.40 | 24402 |
| 2026-04-15 | 10.38 | $10.40 | 200 |
| 2026-04-14 | 10.38 | $10.39 | 2200 |
| 2026-04-13 | 10.38 | $10.39 | 1540 |
| 2026-04-10 | 10.38 | $10.38 | 101000 |
| 2026-04-09 | 10.38 | $10.37 | 26 |
| 2026-04-08 | 10.38 | $10.37 | 189576 |
| 2026-04-07 | 10.38 | $10.36 | 77655 |
| 2026-04-06 | 10.38 | $10.36 | 700 |
| 2026-04-02 | 10.38 | $10.35 | 2542 |
| 2026-04-01 | 10.39 | $10.36 | 5018 |
| 2026-03-31 | 10.39 | $10.37 | 2300 |
| 2026-03-30 | 10.39 | $10.38 | 34 |
| 2026-03-27 | 10.39 | $10.38 | — |
| 2026-03-26 | 10.39 | $10.38 | 700 |
| 2026-03-25 | 10.39 | $10.38 | 700 |
| 2026-03-24 | 10.39 | $10.41 | 200 |
| 2026-03-23 | 10.39 | $10.41 | 200 |
| 2026-03-20 | 10.39 | $10.38 | 104 |
| 2026-03-19 | 10.39 | $10.41 | 100 |
| 2026-03-18 | 10.39 | $10.38 | — |
| 2026-03-17 | 10.39 | $10.38 | 1 |
| 2026-03-16 | 10.39 | $10.38 | — |
| 2026-03-13 | 10.39 | $10.38 | — |
| 2026-03-12 | 10.40 | $10.38 | 222 |
| 2026-03-11 | 10.40 | $10.38 | 222 |
| 2026-03-10 | 10.40 | $10.38 | 222 |
| 2026-03-09 | 10.40 | $10.38 | 222 |
| 2026-03-06 | 10.40 | $10.38 | 10 |
| 2026-03-05 | 10.41 | $10.38 | 3100 |
| 2026-03-04 | 10.41 | $10.37 | 231531 |
| 2026-03-03 | 10.41 | $10.37 | 35445 |
| 2026-03-02 | 10.42 | $10.40 | 12900 |
| 2026-02-27 | 10.42 | $10.40 | 15000 |
| 2026-02-26 | 10.42 | $10.40 | 75027 |
| 2026-02-25 | 10.43 | $10.42 | 50200 |
| 2026-02-24 | 10.43 | $10.43 | 7 |
| 2026-02-23 | 10.43 | $10.43 | 5217 |
| 2026-02-20 | 10.42 | $10.45 | 9700 |
| 2026-02-19 | 10.42 | $10.44 | 5627 |
| 2026-02-18 | 10.42 | $10.43 | 121500 |
| 2026-02-17 | 10.42 | $10.43 | 1000 |
| 2026-02-13 | 10.42 | $10.43 | 348800 |
| 2026-02-12 | 10.42 | $10.40 | 3202 |
| 2026-02-11 | 10.42 | $10.42 | 200 |
| 2026-02-10 | 10.42 | $10.44 | 200 |
| 2026-02-09 | 10.42 | $10.44 | 8 |
| 2026-02-06 | 10.41 | $10.44 | 122 |
| 2026-02-05 | 10.41 | $10.41 | 47246 |
| 2026-02-04 | 10.41 | $10.40 | 12240 |
| 2026-02-03 | 10.41 | $10.45 | 503 |
| 2026-02-02 | 10.41 | $10.45 | 169540 |
| 2026-01-30 | 10.40 | $10.43 | 67012 |
| 2026-01-29 | 10.40 | $10.44 | — |
| 2026-01-28 | 10.40 | $10.44 | — |
| 2026-01-27 | 10.39 | $10.44 | — |
| 2026-01-26 | 10.39 | $10.44 | — |
| 2026-01-23 | 10.38 | $10.44 | — |
| 2026-01-22 | 10.38 | $10.44 | 231600 |
| 2026-01-21 | 10.37 | $10.37 | — |
| 2026-01-20 | 10.37 | $10.37 | — |
| 2026-01-16 | 10.37 | $10.37 | — |
| 2026-01-15 | 10.37 | $10.37 | 8 |
| 2026-01-14 | 10.37 | $10.37 | 190115 |
| 2026-01-13 | 10.37 | $10.38 | — |
| 2026-01-12 | 10.37 | $10.38 | 14 |
| 2026-01-09 | 10.37 | $10.38 | 13322 |
| 2026-01-08 | 10.37 | $10.37 | 400 |
| 2026-01-07 | 10.37 | $10.37 | 25300 |
| 2026-01-06 | 10.36 | $10.38 | 101 |
| 2026-01-05 | 10.36 | $10.36 | 1 |
| 2026-01-02 | 10.36 | $10.36 | 533 |
| 2025-12-31 | 10.36 | $10.36 | 159 |
| 2025-12-30 | 10.36 | $10.37 | 25500 |
| 2025-12-29 | 10.36 | $10.37 | 104 |
| 2025-12-26 | 10.36 | $10.36 | 200 |
| 2025-12-24 | 10.36 | $10.37 | 606 |
| 2025-12-23 | 10.36 | $10.38 | 110 |
| 2025-12-22 | 10.36 | $10.37 | 83624 |
| 2025-12-19 | 10.36 | $10.37 | 2422 |
| 2025-12-18 | 10.36 | $10.36 | 21 |
| 2025-12-17 | 10.36 | $10.36 | — |
| 2025-12-16 | 10.36 | $10.36 | 11 |
| 2025-12-15 | 10.36 | $10.36 | 39300 |
| 2025-12-12 | 10.36 | $10.36 | 6214 |
| 2025-12-11 | 10.36 | $10.36 | 12220 |
| 2025-12-10 | 10.36 | $10.37 | — |
| 2025-12-09 | 10.35 | $10.37 | 135 |
| 2025-12-08 | 10.35 | $10.39 | 100 |
| 2025-12-05 | 10.35 | $10.37 | 22012 |
| 2025-12-04 | 10.35 | $10.36 | 162221 |
| 2025-12-03 | 10.35 | $10.37 | — |
| 2025-12-02 | 10.34 | $10.37 | — |
| 2025-12-01 | 10.34 | $10.37 | 39616 |
| 2025-11-28 | 10.34 | $10.33 | 223 |
| 2025-11-26 | 10.34 | $10.36 | 11100 |
| 2025-11-25 | 10.33 | $10.37 | 3918 |
| 2025-11-24 | 10.33 | $10.35 | — |
| 2025-11-21 | 10.33 | $10.35 | 138 |
| 2025-11-20 | 10.33 | $10.35 | 14 |
| 2025-11-19 | 10.32 | $10.35 | 8101 |
| 2025-11-18 | 10.32 | $10.35 | 22 |
| 2025-11-17 | 10.32 | $10.35 | 9600 |
| 2025-11-14 | 10.32 | $10.33 | 8100 |
| 2025-11-13 | 10.31 | $10.33 | 500 |
| 2025-11-12 | 10.31 | $10.37 | — |
| 2025-11-11 | 10.31 | $10.37 | 344 |
| 2025-11-10 | 10.30 | $10.33 | 32 |
| 2025-11-07 | 10.30 | $10.33 | 54402 |
| 2025-11-06 | 10.29 | $10.35 | 1400 |
| 2025-11-05 | 10.29 | $10.34 | 5500 |
| 2025-11-04 | 10.28 | $10.35 | 5900 |
| 2025-11-03 | 10.27 | $10.32 | 236600 |
| 2025-10-31 | 10.27 | $10.33 | 165144 |
| 2025-10-30 | 10.26 | $10.35 | 2800 |
| 2025-10-29 | 10.25 | $10.35 | 38530 |
| 2025-10-28 | 10.24 | $10.30 | 6696 |
| 2025-10-27 | 10.24 | $10.35 | 40229 |
| 2025-10-24 | 10.22 | $10.35 | 41291 |
| 2025-10-23 | 10.21 | $10.23 | 400 |
| 2025-10-22 | 10.21 | $10.23 | — |
| 2025-10-21 | 10.21 | $10.23 | 3500 |
| 2025-10-20 | 10.20 | $10.23 | 7 |
| 2025-10-17 | 10.20 | $10.23 | 8 |
| 2025-10-16 | 10.20 | $10.23 | — |
| 2025-10-15 | 10.19 | $10.23 | 13 |
| 2025-10-14 | 10.19 | $10.23 | 19 |
| 2025-10-13 | 10.19 | $10.23 | 2119 |
| 2025-10-10 | 10.18 | $10.20 | 2036 |
| 2025-10-09 | 10.18 | $10.19 | 4100 |
| 2025-10-08 | 10.18 | $10.19 | 14819 |
| 2025-10-07 | 10.18 | $10.18 | — |
| 2025-10-06 | 10.18 | $10.18 | 24100 |
| 2025-10-03 | 10.18 | $10.19 | 923 |
| 2025-10-02 | 10.18 | $10.19 | 12800 |
| 2025-10-01 | 10.17 | $10.20 | 51000 |
| 2025-09-30 | 10.17 | $10.18 | 3744 |
| 2025-09-29 | 10.17 | $10.18 | 62300 |
| 2025-09-26 | 10.17 | $10.18 | — |
| 2025-09-25 | 10.17 | $10.18 | 4 |
| 2025-09-24 | 10.17 | $10.18 | 98706 |
| 2025-09-23 | 10.17 | $10.16 | 45631 |
| 2025-09-22 | 10.17 | $10.16 | 24330 |
| 2025-09-19 | 10.17 | $10.16 | — |
| 2025-09-18 | 10.17 | $10.16 | 4502 |
| 2025-09-17 | 10.17 | $10.16 | 4502 |
| 2025-09-16 | 10.17 | $10.16 | 318 |
| 2025-09-15 | 10.17 | $10.17 | — |
| 2025-09-12 | 10.17 | $10.17 | 27500 |
| 2025-09-11 | 10.17 | $10.17 | 7800 |
| 2025-09-10 | 10.17 | $10.16 | — |
| 2025-09-09 | 10.17 | $10.16 | — |
| 2025-09-08 | 10.17 | $10.16 | 6305 |
| 2025-09-05 | 10.18 | $10.16 | — |
| 2025-09-04 | 10.18 | $10.16 | 326925 |
| 2025-09-03 | 10.18 | $10.16 | — |
| 2025-09-02 | 10.18 | $10.16 | 545 |
| 2025-08-29 | 10.18 | $10.16 | 1500 |
| 2025-08-28 | 10.19 | $10.19 | — |
| 2025-08-27 | 10.19 | $10.19 | 2 |
| 2025-08-26 | 10.19 | $10.19 | 1 |
| 2025-08-25 | 10.19 | $10.19 | — |
| 2025-08-22 | 10.19 | $10.19 | — |
| 2025-08-21 | 10.18 | $10.19 | 1000 |
| 2025-08-20 | 10.18 | $10.18 | 50000 |
| 2025-08-19 | 10.18 | $10.18 | — |
| 2025-08-18 | 10.18 | $10.18 | 107 |
| 2025-08-15 | 10.19 | $10.16 | — |
| 2025-08-14 | 10.19 | $10.16 | 200 |
| 2025-08-13 | 10.19 | $10.19 | 53645 |
| 2025-08-12 | 10.19 | $10.20 | 92000 |
| 2025-08-11 | 10.19 | $10.21 | 22 |
| 2025-08-08 | 10.19 | $10.21 | 30031 |
| 2025-08-07 | 10.19 | $10.20 | 12027 |
| 2025-08-06 | 10.18 | $10.20 | 13000 |
| 2025-08-05 | 10.18 | $10.19 | 155422 |
| 2025-08-04 | 10.18 | $10.20 | 16005 |
| 2025-08-01 | 10.18 | $10.19 | — |
| 2025-07-31 | 10.18 | $10.19 | 34318 |
| 2025-07-30 | 10.18 | $10.19 | 48717 |
| 2025-07-29 | 10.18 | $10.19 | 48717 |
| 2025-07-28 | 10.17 | $10.19 | — |
| 2025-07-25 | 10.17 | $10.19 | 4 |
| 2025-07-24 | 10.17 | $10.19 | 6 |
| 2025-07-23 | 10.17 | $10.19 | 5 |
| 2025-07-22 | 10.17 | $10.19 | 1 |
| 2025-07-21 | 10.16 | $10.19 | 400 |
| 2025-07-18 | 10.16 | $10.15 | — |
| 2025-07-17 | 10.16 | $10.15 | 3 |
| 2025-07-16 | 10.16 | $10.15 | 200 |
| 2025-07-15 | 10.17 | $10.16 | 400 |
| 2025-07-14 | 10.17 | $10.18 | 200 |
| 2025-07-11 | 10.17 | $10.18 | 200 |
| 2025-07-10 | 10.16 | $10.18 | 15800 |
| 2025-07-09 | 10.16 | $10.18 | 35300 |
| 2025-07-08 | 10.16 | $10.18 | 300 |
| 2025-07-07 | 10.16 | $10.18 | 65700 |
| 2025-07-03 | 10.16 | $10.18 | 500 |
| 2025-07-02 | 10.15 | $10.16 | 2300 |
| 2025-07-01 | 10.15 | $10.18 | 17700 |
| 2025-06-30 | 10.15 | $10.17 | 4800 |
| 2025-06-27 | 10.15 | $10.17 | — |
| 2025-06-26 | 10.15 | $10.17 | 400 |
| 2025-06-25 | 10.14 | $10.16 | 39600 |
| 2025-06-24 | 10.14 | $10.21 | 25300 |
| 2025-06-23 | 10.13 | $10.22 | 300 |
| 2025-06-20 | 10.12 | $10.22 | 1.0M |
| 2025-06-18 | 10.11 | $10.20 | 261200 |
| 2025-06-17 | 10.11 | $10.18 | 3300 |
| 2025-06-16 | 10.10 | $10.19 | 1600 |
| 2025-06-13 | 10.09 | $10.19 | 27900 |
| 2025-06-12 | 10.08 | $10.17 | 497100 |
| 2025-06-11 | 10.07 | $10.16 | 101400 |
| 2025-06-10 | 10.06 | $10.13 | 17700 |
| 2025-06-09 | 10.05 | $10.13 | 43700 |
| 2025-06-06 | 10.04 | $10.11 | 23500 |
| 2025-06-05 | 10.03 | $10.10 | 126900 |
| 2025-06-04 | 10.03 | $10.08 | 38900 |
| 2025-06-03 | 10.02 | $10.05 | 209100 |
| 2025-06-02 | 10.02 | $10.04 | 161900 |
| 2025-05-30 | 10.02 | $10.04 | — |
| 2025-05-29 | 10.01 | $10.04 | 67400 |
| 2025-05-28 | 10.01 | $10.03 | 16800 |
| 2025-05-27 | 10.01 | $10.03 | 94800 |
| 2025-05-23 | 10.01 | $10.02 | 11100 |
| 2025-05-22 | 10.01 | $10.01 | 12100 |
| 2025-05-21 | 10.01 | $10.02 | 25900 |
| 2025-05-20 | 10.00 | $10.02 | 14400 |
| 2025-05-19 | 10.00 | $10.05 | 14000 |
| 2025-05-16 | 10.00 | $10.03 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.81
2026-07-22
Close Price
$10.81
Vol: 10621
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.01
Average
10.37
Maximum
11.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.81 | $10.81 | 10621 |
| 2026-07-21 | 10.81 | $10.76 | 33311 |
| 2026-07-20 | 10.82 | $10.71 | 12900 |
| 2026-07-17 | 10.84 | $10.69 | 331300 |
| 2026-07-16 | 10.86 | $10.72 | 286519 |
| 2026-07-15 | 10.88 | $10.73 | 136800 |
| 2026-07-14 | 10.90 | $10.76 | 94915 |
| 2026-07-13 | 10.91 | $10.79 | 49118 |
| 2026-07-10 | 10.93 | $10.84 | 12100 |
| 2026-07-09 | 10.94 | $10.92 | 10900 |
| 2026-07-08 | 10.94 | $10.87 | 21000 |
| 2026-07-07 | 10.95 | $10.85 | 36800 |
| 2026-07-06 | 10.97 | $10.99 | 13500 |
| 2026-07-02 | 10.97 | $11.00 | 7322 |
| 2026-07-01 | 10.97 | $10.93 | 42800 |
| 2026-06-30 | 10.98 | $10.89 | 216734 |
| 2026-06-29 | 11.00 | $10.93 | 23700 |
| 2026-06-26 | 11.01 | $10.99 | 17617 |
| 2026-06-25 | 11.02 | $10.85 | 14700 |
| 2026-06-24 | 11.04 | $10.96 | 10800 |
| 2026-06-23 | 11.05 | $11.02 | 11208 |
| 2026-06-22 | 11.06 | $11.04 | 48600 |
| 2026-06-18 | 11.05 | $10.93 | 30446 |
| 2026-06-17 | 11.06 | $11.06 | 8100 |
| 2026-06-16 | 11.06 | $11.01 | 39800 |
| 2026-06-15 | 11.05 | $11.00 | 48100 |
| 2026-06-12 | 11.05 | $10.92 | 28600 |
| 2026-06-11 | 11.05 | $11.00 | 37010 |
| 2026-06-10 | 11.04 | $10.90 | 25737 |
| 2026-06-09 | 11.03 | $11.09 | 28100 |
| 2026-06-08 | 11.01 | $11.14 | 323000 |
| 2026-06-05 | 10.98 | $11.15 | 137127 |
| 2026-06-04 | 10.95 | $11.21 | 132400 |
| 2026-06-03 | 10.91 | $11.22 | 244400 |
| 2026-06-02 | 10.86 | $11.30 | 100769 |
| 2026-06-01 | 10.80 | $11.44 | 786300 |
| 2026-05-29 | 10.73 | $11.30 | 559900 |
| 2026-05-28 | 10.66 | $11.12 | 645988 |
| 2026-05-27 | 10.61 | $11.00 | 4.1M |
| 2026-05-26 | 10.57 | $10.70 | 75741 |
| 2026-05-22 | 10.55 | $10.57 | 2631 |
| 2026-05-21 | 10.55 | $10.55 | — |
| 2026-05-20 | 10.55 | $10.55 | — |
| 2026-05-19 | 10.54 | $10.55 | 17800 |
| 2026-05-18 | 10.54 | $10.53 | 13432 |
| 2026-05-15 | 10.54 | $10.56 | — |
| 2026-05-14 | 10.53 | $10.56 | 503 |
| 2026-05-13 | 10.53 | $10.56 | 2501 |
| 2026-05-12 | 10.52 | $10.56 | 5400 |
| 2026-05-11 | 10.51 | $10.54 | 3505 |
| 2026-05-08 | 10.50 | $10.54 | 45000 |
| 2026-05-07 | 10.50 | $10.54 | 4832 |
| 2026-05-06 | 10.49 | $10.57 | 10100 |
| 2026-05-05 | 10.48 | $10.55 | 915 |
| 2026-05-04 | 10.46 | $10.59 | 136 |
| 2026-05-01 | 10.45 | $10.50 | 2000 |
| 2026-04-30 | 10.44 | $10.50 | 1200 |
| 2026-04-29 | 10.43 | $10.51 | 6050 |
| 2026-04-28 | 10.42 | $10.55 | 17118 |
| 2026-04-27 | 10.41 | $10.50 | 24182 |
| 2026-04-24 | 10.40 | $10.45 | 21121 |
| 2026-04-23 | 10.39 | $10.40 | 0 |
| 2026-04-22 | 10.39 | $10.40 | — |
| 2026-04-21 | 10.39 | $10.40 | 25 |
| 2026-04-20 | 10.38 | $10.40 | — |
| 2026-04-17 | 10.38 | $10.40 | — |
| 2026-04-16 | 10.38 | $10.40 | 24402 |
| 2026-04-15 | 10.38 | $10.40 | 200 |
| 2026-04-14 | 10.38 | $10.39 | 2200 |
| 2026-04-13 | 10.38 | $10.39 | 1540 |
| 2026-04-10 | 10.37 | $10.38 | 101000 |
| 2026-04-09 | 10.37 | $10.37 | 26 |
| 2026-04-08 | 10.37 | $10.37 | 189576 |
| 2026-04-07 | 10.38 | $10.36 | 77655 |
| 2026-04-06 | 10.38 | $10.36 | 700 |
| 2026-04-02 | 10.38 | $10.35 | 2542 |
| 2026-04-01 | 10.38 | $10.36 | 5018 |
| 2026-03-31 | 10.38 | $10.37 | 2300 |
| 2026-03-30 | 10.39 | $10.38 | 34 |
| 2026-03-27 | 10.39 | $10.38 | — |
| 2026-03-26 | 10.39 | $10.38 | 700 |
| 2026-03-25 | 10.39 | $10.38 | 700 |
| 2026-03-24 | 10.39 | $10.41 | 200 |
| 2026-03-23 | 10.39 | $10.41 | 200 |
| 2026-03-20 | 10.38 | $10.38 | 104 |
| 2026-03-19 | 10.39 | $10.41 | 100 |
| 2026-03-18 | 10.38 | $10.38 | — |
| 2026-03-17 | 10.39 | $10.38 | 1 |
| 2026-03-16 | 10.39 | $10.38 | — |
| 2026-03-13 | 10.39 | $10.38 | — |
| 2026-03-12 | 10.39 | $10.38 | 222 |
| 2026-03-11 | 10.40 | $10.38 | 222 |
| 2026-03-10 | 10.40 | $10.38 | 222 |
| 2026-03-09 | 10.40 | $10.38 | 222 |
| 2026-03-06 | 10.40 | $10.38 | 10 |
| 2026-03-05 | 10.41 | $10.38 | 3100 |
| 2026-03-04 | 10.41 | $10.37 | 231531 |
| 2026-03-03 | 10.42 | $10.37 | 35445 |
| 2026-03-02 | 10.42 | $10.40 | 12900 |
| 2026-02-27 | 10.42 | $10.40 | 15000 |
| 2026-02-26 | 10.43 | $10.40 | 75027 |
| 2026-02-25 | 10.43 | $10.42 | 50200 |
| 2026-02-24 | 10.43 | $10.43 | 7 |
| 2026-02-23 | 10.43 | $10.43 | 5217 |
| 2026-02-20 | 10.43 | $10.45 | 9700 |
| 2026-02-19 | 10.43 | $10.44 | 5627 |
| 2026-02-18 | 10.43 | $10.43 | 121500 |
| 2026-02-17 | 10.43 | $10.43 | 1000 |
| 2026-02-13 | 10.43 | $10.43 | 348800 |
| 2026-02-12 | 10.43 | $10.40 | 3202 |
| 2026-02-11 | 10.43 | $10.42 | 200 |
| 2026-02-10 | 10.43 | $10.44 | 200 |
| 2026-02-09 | 10.43 | $10.44 | 8 |
| 2026-02-06 | 10.42 | $10.44 | 122 |
| 2026-02-05 | 10.42 | $10.41 | 47246 |
| 2026-02-04 | 10.42 | $10.40 | 12240 |
| 2026-02-03 | 10.42 | $10.45 | 503 |
| 2026-02-02 | 10.42 | $10.45 | 169540 |
| 2026-01-30 | 10.41 | $10.43 | 67012 |
| 2026-01-29 | 10.41 | $10.44 | — |
| 2026-01-28 | 10.40 | $10.44 | — |
| 2026-01-27 | 10.40 | $10.44 | — |
| 2026-01-26 | 10.39 | $10.44 | — |
| 2026-01-23 | 10.38 | $10.44 | — |
| 2026-01-22 | 10.38 | $10.44 | 231600 |
| 2026-01-21 | 10.37 | $10.37 | — |
| 2026-01-20 | 10.37 | $10.37 | — |
| 2026-01-16 | 10.37 | $10.37 | — |
| 2026-01-15 | 10.37 | $10.37 | 8 |
| 2026-01-14 | 10.37 | $10.37 | 190115 |
| 2026-01-13 | 10.37 | $10.38 | — |
| 2026-01-12 | 10.37 | $10.38 | 14 |
| 2026-01-09 | 10.37 | $10.38 | 13322 |
| 2026-01-08 | 10.37 | $10.37 | 400 |
| 2026-01-07 | 10.37 | $10.37 | 25300 |
| 2026-01-06 | 10.37 | $10.38 | 101 |
| 2026-01-05 | 10.37 | $10.36 | 1 |
| 2026-01-02 | 10.37 | $10.36 | 533 |
| 2025-12-31 | 10.37 | $10.36 | 159 |
| 2025-12-30 | 10.37 | $10.37 | 25500 |
| 2025-12-29 | 10.37 | $10.37 | 104 |
| 2025-12-26 | 10.37 | $10.36 | 200 |
| 2025-12-24 | 10.37 | $10.37 | 606 |
| 2025-12-23 | 10.37 | $10.38 | 110 |
| 2025-12-22 | 10.37 | $10.37 | 83624 |
| 2025-12-19 | 10.36 | $10.37 | 2422 |
| 2025-12-18 | 10.36 | $10.36 | 21 |
| 2025-12-17 | 10.36 | $10.36 | — |
| 2025-12-16 | 10.36 | $10.36 | 11 |
| 2025-12-15 | 10.36 | $10.36 | 39300 |
| 2025-12-12 | 10.36 | $10.36 | 6214 |
| 2025-12-11 | 10.36 | $10.36 | 12220 |
| 2025-12-10 | 10.36 | $10.37 | — |
| 2025-12-09 | 10.36 | $10.37 | 135 |
| 2025-12-08 | 10.36 | $10.39 | 100 |
| 2025-12-05 | 10.36 | $10.37 | 22012 |
| 2025-12-04 | 10.36 | $10.36 | 162221 |
| 2025-12-03 | 10.35 | $10.37 | — |
| 2025-12-02 | 10.35 | $10.37 | — |
| 2025-12-01 | 10.35 | $10.37 | 39616 |
| 2025-11-28 | 10.35 | $10.33 | 223 |
| 2025-11-26 | 10.35 | $10.36 | 11100 |
| 2025-11-25 | 10.35 | $10.37 | 3918 |
| 2025-11-24 | 10.35 | $10.35 | — |
| 2025-11-21 | 10.35 | $10.35 | 138 |
| 2025-11-20 | 10.34 | $10.35 | 14 |
| 2025-11-19 | 10.34 | $10.35 | 8101 |
| 2025-11-18 | 10.34 | $10.35 | 22 |
| 2025-11-17 | 10.34 | $10.35 | 9600 |
| 2025-11-14 | 10.34 | $10.33 | 8100 |
| 2025-11-13 | 10.33 | $10.33 | 500 |
| 2025-11-12 | 10.33 | $10.37 | — |
| 2025-11-11 | 10.33 | $10.37 | 344 |
| 2025-11-10 | 10.32 | $10.33 | 32 |
| 2025-11-07 | 10.32 | $10.33 | 54402 |
| 2025-11-06 | 10.31 | $10.35 | 1400 |
| 2025-11-05 | 10.30 | $10.34 | 5500 |
| 2025-11-04 | 10.30 | $10.35 | 5900 |
| 2025-11-03 | 10.29 | $10.32 | 236600 |
| 2025-10-31 | 10.28 | $10.33 | 165144 |
| 2025-10-30 | 10.27 | $10.35 | 2800 |
| 2025-10-29 | 10.26 | $10.35 | 38530 |
| 2025-10-28 | 10.25 | $10.30 | 6696 |
| 2025-10-27 | 10.24 | $10.35 | 40229 |
| 2025-10-24 | 10.23 | $10.35 | 41291 |
| 2025-10-23 | 10.22 | $10.23 | 400 |
| 2025-10-22 | 10.21 | $10.23 | — |
| 2025-10-21 | 10.21 | $10.23 | 3500 |
| 2025-10-20 | 10.21 | $10.23 | 7 |
| 2025-10-17 | 10.21 | $10.23 | 8 |
| 2025-10-16 | 10.20 | $10.23 | — |
| 2025-10-15 | 10.20 | $10.23 | 13 |
| 2025-10-14 | 10.19 | $10.23 | 19 |
| 2025-10-13 | 10.19 | $10.23 | 2119 |
| 2025-10-10 | 10.18 | $10.20 | 2036 |
| 2025-10-09 | 10.18 | $10.19 | 4100 |
| 2025-10-08 | 10.18 | $10.19 | 14819 |
| 2025-10-07 | 10.18 | $10.18 | — |
| 2025-10-06 | 10.18 | $10.18 | 24100 |
| 2025-10-03 | 10.18 | $10.19 | 923 |
| 2025-10-02 | 10.18 | $10.19 | 12800 |
| 2025-10-01 | 10.17 | $10.20 | 51000 |
| 2025-09-30 | 10.17 | $10.18 | 3744 |
| 2025-09-29 | 10.17 | $10.18 | 62300 |
| 2025-09-26 | 10.17 | $10.18 | — |
| 2025-09-25 | 10.17 | $10.18 | 4 |
| 2025-09-24 | 10.16 | $10.18 | 98706 |
| 2025-09-23 | 10.16 | $10.16 | 45631 |
| 2025-09-22 | 10.16 | $10.16 | 24330 |
| 2025-09-19 | 10.16 | $10.16 | — |
| 2025-09-18 | 10.17 | $10.16 | 4502 |
| 2025-09-17 | 10.17 | $10.16 | 4502 |
| 2025-09-16 | 10.17 | $10.16 | 318 |
| 2025-09-15 | 10.17 | $10.17 | — |
| 2025-09-12 | 10.17 | $10.17 | 27500 |
| 2025-09-11 | 10.17 | $10.17 | 7800 |
| 2025-09-10 | 10.17 | $10.16 | — |
| 2025-09-09 | 10.17 | $10.16 | — |
| 2025-09-08 | 10.17 | $10.16 | 6305 |
| 2025-09-05 | 10.17 | $10.16 | — |
| 2025-09-04 | 10.18 | $10.16 | 326925 |
| 2025-09-03 | 10.18 | $10.16 | — |
| 2025-09-02 | 10.18 | $10.16 | 545 |
| 2025-08-29 | 10.18 | $10.16 | 1500 |
| 2025-08-28 | 10.19 | $10.19 | — |
| 2025-08-27 | 10.19 | $10.19 | 2 |
| 2025-08-26 | 10.19 | $10.19 | 1 |
| 2025-08-25 | 10.19 | $10.19 | — |
| 2025-08-22 | 10.19 | $10.19 | — |
| 2025-08-21 | 10.19 | $10.19 | 1000 |
| 2025-08-20 | 10.19 | $10.18 | 50000 |
| 2025-08-19 | 10.19 | $10.18 | — |
| 2025-08-18 | 10.19 | $10.18 | 107 |
| 2025-08-15 | 10.19 | $10.16 | — |
| 2025-08-14 | 10.19 | $10.16 | 200 |
| 2025-08-13 | 10.20 | $10.19 | 53645 |
| 2025-08-12 | 10.20 | $10.20 | 92000 |
| 2025-08-11 | 10.19 | $10.21 | 22 |
| 2025-08-08 | 10.19 | $10.21 | 30031 |
| 2025-08-07 | 10.19 | $10.20 | 12027 |
| 2025-08-06 | 10.19 | $10.20 | 13000 |
| 2025-08-05 | 10.19 | $10.19 | 155422 |
| 2025-08-04 | 10.18 | $10.20 | 16005 |
| 2025-08-01 | 10.18 | $10.19 | — |
| 2025-07-31 | 10.18 | $10.19 | 34318 |
| 2025-07-30 | 10.18 | $10.19 | 48717 |
| 2025-07-29 | 10.18 | $10.19 | 48717 |
| 2025-07-28 | 10.18 | $10.19 | — |
| 2025-07-25 | 10.18 | $10.19 | 4 |
| 2025-07-24 | 10.18 | $10.19 | 6 |
| 2025-07-23 | 10.17 | $10.19 | 5 |
| 2025-07-22 | 10.17 | $10.19 | 1 |
| 2025-07-21 | 10.17 | $10.19 | 400 |
| 2025-07-18 | 10.17 | $10.15 | — |
| 2025-07-17 | 10.17 | $10.15 | 3 |
| 2025-07-16 | 10.17 | $10.15 | 200 |
| 2025-07-15 | 10.18 | $10.16 | 400 |
| 2025-07-14 | 10.18 | $10.18 | 200 |
| 2025-07-11 | 10.18 | $10.18 | 200 |
| 2025-07-10 | 10.18 | $10.18 | 15800 |
| 2025-07-09 | 10.18 | $10.18 | 35300 |
| 2025-07-08 | 10.18 | $10.18 | 300 |
| 2025-07-07 | 10.18 | $10.18 | 65700 |
| 2025-07-03 | 10.18 | $10.18 | 500 |
| 2025-07-02 | 10.18 | $10.16 | 2300 |
| 2025-07-01 | 10.18 | $10.18 | 17700 |
| 2025-06-30 | 10.17 | $10.17 | 4800 |
| 2025-06-27 | 10.17 | $10.17 | — |
| 2025-06-26 | 10.17 | $10.17 | 400 |
| 2025-06-25 | 10.17 | $10.16 | 39600 |
| 2025-06-24 | 10.16 | $10.21 | 25300 |
| 2025-06-23 | 10.15 | $10.22 | 300 |
| 2025-06-20 | 10.14 | $10.22 | 1.0M |
| 2025-06-18 | 10.13 | $10.20 | 261200 |
| 2025-06-17 | 10.12 | $10.18 | 3300 |
| 2025-06-16 | 10.11 | $10.19 | 1600 |
| 2025-06-13 | 10.10 | $10.19 | 27900 |
| 2025-06-12 | 10.09 | $10.17 | 497100 |
| 2025-06-11 | 10.08 | $10.16 | 101400 |
| 2025-06-10 | 10.07 | $10.13 | 17700 |
| 2025-06-09 | 10.06 | $10.13 | 43700 |
| 2025-06-06 | 10.05 | $10.11 | 23500 |
| 2025-06-05 | 10.04 | $10.10 | 126900 |
| 2025-06-04 | 10.04 | $10.08 | 38900 |
| 2025-06-03 | 10.03 | $10.05 | 209100 |
| 2025-06-02 | 10.03 | $10.04 | 161900 |
| 2025-05-30 | 10.03 | $10.04 | — |
| 2025-05-29 | 10.03 | $10.04 | 67400 |
| 2025-05-28 | 10.02 | $10.03 | 16800 |
| 2025-05-27 | 10.02 | $10.03 | 94800 |
| 2025-05-23 | 10.02 | $10.02 | 11100 |
| 2025-05-22 | 10.02 | $10.01 | 12100 |
| 2025-05-21 | 10.02 | $10.02 | 25900 |
| 2025-05-20 | 10.02 | $10.02 | 14400 |
| 2025-05-19 | 10.01 | $10.05 | 14000 |
| 2025-05-16 | 10.01 | $10.03 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.77
2026-07-22
Close Price
$10.81
Vol: 10621
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.03
Average
10.39
Maximum
11.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.77 | $10.81 | 10621 |
| 2026-07-21 | 10.77 | $10.76 | 33311 |
| 2026-07-20 | 10.78 | $10.71 | 12900 |
| 2026-07-17 | 10.80 | $10.69 | 331300 |
| 2026-07-16 | 10.83 | $10.72 | 286519 |
| 2026-07-15 | 10.85 | $10.73 | 136800 |
| 2026-07-14 | 10.88 | $10.76 | 94915 |
| 2026-07-13 | 10.91 | $10.79 | 49118 |
| 2026-07-10 | 10.94 | $10.84 | 12100 |
| 2026-07-09 | 10.96 | $10.92 | 10900 |
| 2026-07-08 | 10.96 | $10.87 | 21000 |
| 2026-07-07 | 10.98 | $10.85 | 36800 |
| 2026-07-06 | 11.01 | $10.99 | 13500 |
| 2026-07-02 | 11.00 | $11.00 | 7322 |
| 2026-07-01 | 11.00 | $10.93 | 42800 |
| 2026-06-30 | 11.01 | $10.89 | 216734 |
| 2026-06-29 | 11.03 | $10.93 | 23700 |
| 2026-06-26 | 11.04 | $10.99 | 17617 |
| 2026-06-25 | 11.05 | $10.85 | 14700 |
| 2026-06-24 | 11.08 | $10.96 | 10800 |
| 2026-06-23 | 11.09 | $11.02 | 11208 |
| 2026-06-22 | 11.10 | $11.04 | 48600 |
| 2026-06-18 | 11.10 | $10.93 | 30446 |
| 2026-06-17 | 11.12 | $11.06 | 8100 |
| 2026-06-16 | 11.11 | $11.01 | 39800 |
| 2026-06-15 | 11.12 | $11.00 | 48100 |
| 2026-06-12 | 11.13 | $10.92 | 28600 |
| 2026-06-11 | 11.15 | $11.00 | 37010 |
| 2026-06-10 | 11.16 | $10.90 | 25737 |
| 2026-06-09 | 11.19 | $11.09 | 28100 |
| 2026-06-08 | 11.19 | $11.14 | 323000 |
| 2026-06-05 | 11.18 | $11.15 | 137127 |
| 2026-06-04 | 11.15 | $11.21 | 132400 |
| 2026-06-03 | 11.11 | $11.22 | 244400 |
| 2026-06-02 | 11.07 | $11.30 | 100769 |
| 2026-06-01 | 10.99 | $11.44 | 786300 |
| 2026-05-29 | 10.87 | $11.30 | 559900 |
| 2026-05-28 | 10.77 | $11.12 | 645988 |
| 2026-05-27 | 10.68 | $11.00 | 4.1M |
| 2026-05-26 | 10.60 | $10.70 | 75741 |
| 2026-05-22 | 10.57 | $10.57 | 2631 |
| 2026-05-21 | 10.57 | $10.55 | — |
| 2026-05-20 | 10.57 | $10.55 | — |
| 2026-05-19 | 10.57 | $10.55 | 17800 |
| 2026-05-18 | 10.57 | $10.53 | 13432 |
| 2026-05-15 | 10.57 | $10.56 | — |
| 2026-05-14 | 10.56 | $10.56 | 503 |
| 2026-05-13 | 10.56 | $10.56 | 2501 |
| 2026-05-12 | 10.55 | $10.56 | 5400 |
| 2026-05-11 | 10.55 | $10.54 | 3505 |
| 2026-05-08 | 10.54 | $10.54 | 45000 |
| 2026-05-07 | 10.54 | $10.54 | 4832 |
| 2026-05-06 | 10.53 | $10.57 | 10100 |
| 2026-05-05 | 10.52 | $10.55 | 915 |
| 2026-05-04 | 10.50 | $10.59 | 136 |
| 2026-05-01 | 10.48 | $10.50 | 2000 |
| 2026-04-30 | 10.47 | $10.50 | 1200 |
| 2026-04-29 | 10.46 | $10.51 | 6050 |
| 2026-04-28 | 10.45 | $10.55 | 17118 |
| 2026-04-27 | 10.42 | $10.50 | 24182 |
| 2026-04-24 | 10.40 | $10.45 | 21121 |
| 2026-04-23 | 10.39 | $10.40 | 0 |
| 2026-04-22 | 10.39 | $10.40 | — |
| 2026-04-21 | 10.39 | $10.40 | 25 |
| 2026-04-20 | 10.39 | $10.40 | — |
| 2026-04-17 | 10.38 | $10.40 | — |
| 2026-04-16 | 10.38 | $10.40 | 24402 |
| 2026-04-15 | 10.38 | $10.40 | 200 |
| 2026-04-14 | 10.37 | $10.39 | 2200 |
| 2026-04-13 | 10.37 | $10.39 | 1540 |
| 2026-04-10 | 10.37 | $10.38 | 101000 |
| 2026-04-09 | 10.36 | $10.37 | 26 |
| 2026-04-08 | 10.36 | $10.37 | 189576 |
| 2026-04-07 | 10.36 | $10.36 | 77655 |
| 2026-04-06 | 10.37 | $10.36 | 700 |
| 2026-04-02 | 10.37 | $10.35 | 2542 |
| 2026-04-01 | 10.38 | $10.36 | 5018 |
| 2026-03-31 | 10.38 | $10.37 | 2300 |
| 2026-03-30 | 10.38 | $10.38 | 34 |
| 2026-03-27 | 10.38 | $10.38 | — |
| 2026-03-26 | 10.39 | $10.38 | 700 |
| 2026-03-25 | 10.39 | $10.38 | 700 |
| 2026-03-24 | 10.39 | $10.41 | 200 |
| 2026-03-23 | 10.39 | $10.41 | 200 |
| 2026-03-20 | 10.38 | $10.38 | 104 |
| 2026-03-19 | 10.38 | $10.41 | 100 |
| 2026-03-18 | 10.38 | $10.38 | — |
| 2026-03-17 | 10.38 | $10.38 | 1 |
| 2026-03-16 | 10.38 | $10.38 | — |
| 2026-03-13 | 10.38 | $10.38 | — |
| 2026-03-12 | 10.38 | $10.38 | 222 |
| 2026-03-11 | 10.39 | $10.38 | 222 |
| 2026-03-10 | 10.39 | $10.38 | 222 |
| 2026-03-09 | 10.39 | $10.38 | 222 |
| 2026-03-06 | 10.40 | $10.38 | 10 |
| 2026-03-05 | 10.40 | $10.38 | 3100 |
| 2026-03-04 | 10.41 | $10.37 | 231531 |
| 2026-03-03 | 10.41 | $10.37 | 35445 |
| 2026-03-02 | 10.42 | $10.40 | 12900 |
| 2026-02-27 | 10.43 | $10.40 | 15000 |
| 2026-02-26 | 10.43 | $10.40 | 75027 |
| 2026-02-25 | 10.44 | $10.42 | 50200 |
| 2026-02-24 | 10.44 | $10.43 | 7 |
| 2026-02-23 | 10.44 | $10.43 | 5217 |
| 2026-02-20 | 10.44 | $10.45 | 9700 |
| 2026-02-19 | 10.44 | $10.44 | 5627 |
| 2026-02-18 | 10.44 | $10.43 | 121500 |
| 2026-02-17 | 10.44 | $10.43 | 1000 |
| 2026-02-13 | 10.43 | $10.43 | 348800 |
| 2026-02-12 | 10.43 | $10.40 | 3202 |
| 2026-02-11 | 10.44 | $10.42 | 200 |
| 2026-02-10 | 10.44 | $10.44 | 200 |
| 2026-02-09 | 10.44 | $10.44 | 8 |
| 2026-02-06 | 10.44 | $10.44 | 122 |
| 2026-02-05 | 10.43 | $10.41 | 47246 |
| 2026-02-04 | 10.44 | $10.40 | 12240 |
| 2026-02-03 | 10.44 | $10.45 | 503 |
| 2026-02-02 | 10.44 | $10.45 | 169540 |
| 2026-01-30 | 10.43 | $10.43 | 67012 |
| 2026-01-29 | 10.43 | $10.44 | — |
| 2026-01-28 | 10.42 | $10.44 | — |
| 2026-01-27 | 10.41 | $10.44 | — |
| 2026-01-26 | 10.41 | $10.44 | — |
| 2026-01-23 | 10.40 | $10.44 | — |
| 2026-01-22 | 10.39 | $10.44 | 231600 |
| 2026-01-21 | 10.38 | $10.37 | — |
| 2026-01-20 | 10.38 | $10.37 | — |
| 2026-01-16 | 10.38 | $10.37 | — |
| 2026-01-15 | 10.38 | $10.37 | 8 |
| 2026-01-14 | 10.38 | $10.37 | 190115 |
| 2026-01-13 | 10.38 | $10.38 | — |
| 2026-01-12 | 10.38 | $10.38 | 14 |
| 2026-01-09 | 10.38 | $10.38 | 13322 |
| 2026-01-08 | 10.37 | $10.37 | 400 |
| 2026-01-07 | 10.37 | $10.37 | 25300 |
| 2026-01-06 | 10.37 | $10.38 | 101 |
| 2026-01-05 | 10.37 | $10.36 | 1 |
| 2026-01-02 | 10.37 | $10.36 | 533 |
| 2025-12-31 | 10.37 | $10.36 | 159 |
| 2025-12-30 | 10.38 | $10.37 | 25500 |
| 2025-12-29 | 10.38 | $10.37 | 104 |
| 2025-12-26 | 10.38 | $10.36 | 200 |
| 2025-12-24 | 10.38 | $10.37 | 606 |
| 2025-12-23 | 10.38 | $10.38 | 110 |
| 2025-12-22 | 10.37 | $10.37 | 83624 |
| 2025-12-19 | 10.37 | $10.37 | 2422 |
| 2025-12-18 | 10.37 | $10.36 | 21 |
| 2025-12-17 | 10.37 | $10.36 | — |
| 2025-12-16 | 10.38 | $10.36 | 11 |
| 2025-12-15 | 10.38 | $10.36 | 39300 |
| 2025-12-12 | 10.38 | $10.36 | 6214 |
| 2025-12-11 | 10.38 | $10.36 | 12220 |
| 2025-12-10 | 10.38 | $10.37 | — |
| 2025-12-09 | 10.38 | $10.37 | 135 |
| 2025-12-08 | 10.38 | $10.39 | 100 |
| 2025-12-05 | 10.38 | $10.37 | 22012 |
| 2025-12-04 | 10.37 | $10.36 | 162221 |
| 2025-12-03 | 10.37 | $10.37 | — |
| 2025-12-02 | 10.37 | $10.37 | — |
| 2025-12-01 | 10.37 | $10.37 | 39616 |
| 2025-11-28 | 10.37 | $10.33 | 223 |
| 2025-11-26 | 10.37 | $10.36 | 11100 |
| 2025-11-25 | 10.37 | $10.37 | 3918 |
| 2025-11-24 | 10.37 | $10.35 | — |
| 2025-11-21 | 10.37 | $10.35 | 138 |
| 2025-11-20 | 10.37 | $10.35 | 14 |
| 2025-11-19 | 10.36 | $10.35 | 8101 |
| 2025-11-18 | 10.36 | $10.35 | 22 |
| 2025-11-17 | 10.36 | $10.35 | 9600 |
| 2025-11-14 | 10.36 | $10.33 | 8100 |
| 2025-11-13 | 10.36 | $10.33 | 500 |
| 2025-11-12 | 10.36 | $10.37 | — |
| 2025-11-11 | 10.36 | $10.37 | 344 |
| 2025-11-10 | 10.35 | $10.33 | 32 |
| 2025-11-07 | 10.35 | $10.33 | 54402 |
| 2025-11-06 | 10.34 | $10.35 | 1400 |
| 2025-11-05 | 10.34 | $10.34 | 5500 |
| 2025-11-04 | 10.33 | $10.35 | 5900 |
| 2025-11-03 | 10.32 | $10.32 | 236600 |
| 2025-10-31 | 10.32 | $10.33 | 165144 |
| 2025-10-30 | 10.31 | $10.35 | 2800 |
| 2025-10-29 | 10.30 | $10.35 | 38530 |
| 2025-10-28 | 10.28 | $10.30 | 6696 |
| 2025-10-27 | 10.27 | $10.35 | 40229 |
| 2025-10-24 | 10.25 | $10.35 | 41291 |
| 2025-10-23 | 10.23 | $10.23 | 400 |
| 2025-10-22 | 10.23 | $10.23 | — |
| 2025-10-21 | 10.23 | $10.23 | 3500 |
| 2025-10-20 | 10.22 | $10.23 | 7 |
| 2025-10-17 | 10.22 | $10.23 | 8 |
| 2025-10-16 | 10.21 | $10.23 | — |
| 2025-10-15 | 10.21 | $10.23 | 13 |
| 2025-10-14 | 10.20 | $10.23 | 19 |
| 2025-10-13 | 10.20 | $10.23 | 2119 |
| 2025-10-10 | 10.19 | $10.20 | 2036 |
| 2025-10-09 | 10.19 | $10.19 | 4100 |
| 2025-10-08 | 10.18 | $10.19 | 14819 |
| 2025-10-07 | 10.18 | $10.18 | — |
| 2025-10-06 | 10.18 | $10.18 | 24100 |
| 2025-10-03 | 10.18 | $10.19 | 923 |
| 2025-10-02 | 10.18 | $10.19 | 12800 |
| 2025-10-01 | 10.18 | $10.20 | 51000 |
| 2025-09-30 | 10.17 | $10.18 | 3744 |
| 2025-09-29 | 10.17 | $10.18 | 62300 |
| 2025-09-26 | 10.17 | $10.18 | — |
| 2025-09-25 | 10.17 | $10.18 | 4 |
| 2025-09-24 | 10.16 | $10.18 | 98706 |
| 2025-09-23 | 10.16 | $10.16 | 45631 |
| 2025-09-22 | 10.16 | $10.16 | 24330 |
| 2025-09-19 | 10.16 | $10.16 | — |
| 2025-09-18 | 10.16 | $10.16 | 4502 |
| 2025-09-17 | 10.16 | $10.16 | 4502 |
| 2025-09-16 | 10.16 | $10.16 | 318 |
| 2025-09-15 | 10.17 | $10.17 | — |
| 2025-09-12 | 10.17 | $10.17 | 27500 |
| 2025-09-11 | 10.17 | $10.17 | 7800 |
| 2025-09-10 | 10.16 | $10.16 | — |
| 2025-09-09 | 10.17 | $10.16 | — |
| 2025-09-08 | 10.17 | $10.16 | 6305 |
| 2025-09-05 | 10.17 | $10.16 | — |
| 2025-09-04 | 10.17 | $10.16 | 326925 |
| 2025-09-03 | 10.18 | $10.16 | — |
| 2025-09-02 | 10.18 | $10.16 | 545 |
| 2025-08-29 | 10.19 | $10.16 | 1500 |
| 2025-08-28 | 10.19 | $10.19 | — |
| 2025-08-27 | 10.19 | $10.19 | 2 |
| 2025-08-26 | 10.19 | $10.19 | 1 |
| 2025-08-25 | 10.19 | $10.19 | — |
| 2025-08-22 | 10.19 | $10.19 | — |
| 2025-08-21 | 10.19 | $10.19 | 1000 |
| 2025-08-20 | 10.19 | $10.18 | 50000 |
| 2025-08-19 | 10.19 | $10.18 | — |
| 2025-08-18 | 10.19 | $10.18 | 107 |
| 2025-08-15 | 10.19 | $10.16 | — |
| 2025-08-14 | 10.20 | $10.16 | 200 |
| 2025-08-13 | 10.21 | $10.19 | 53645 |
| 2025-08-12 | 10.21 | $10.20 | 92000 |
| 2025-08-11 | 10.21 | $10.21 | 22 |
| 2025-08-08 | 10.20 | $10.21 | 30031 |
| 2025-08-07 | 10.20 | $10.20 | 12027 |
| 2025-08-06 | 10.20 | $10.20 | 13000 |
| 2025-08-05 | 10.20 | $10.19 | 155422 |
| 2025-08-04 | 10.20 | $10.20 | 16005 |
| 2025-08-01 | 10.20 | $10.19 | — |
| 2025-07-31 | 10.20 | $10.19 | 34318 |
| 2025-07-30 | 10.19 | $10.19 | 48717 |
| 2025-07-29 | 10.19 | $10.19 | 48717 |
| 2025-07-28 | 10.19 | $10.19 | — |
| 2025-07-25 | 10.19 | $10.19 | 4 |
| 2025-07-24 | 10.19 | $10.19 | 6 |
| 2025-07-23 | 10.19 | $10.19 | 5 |
| 2025-07-22 | 10.19 | $10.19 | 1 |
| 2025-07-21 | 10.18 | $10.19 | 400 |
| 2025-07-18 | 10.18 | $10.15 | — |
| 2025-07-17 | 10.18 | $10.15 | 3 |
| 2025-07-16 | 10.19 | $10.15 | 200 |
| 2025-07-15 | 10.19 | $10.16 | 400 |
| 2025-07-14 | 10.20 | $10.18 | 200 |
| 2025-07-11 | 10.20 | $10.18 | 200 |
| 2025-07-10 | 10.20 | $10.18 | 15800 |
| 2025-07-09 | 10.20 | $10.18 | 35300 |
| 2025-07-08 | 10.20 | $10.18 | 300 |
| 2025-07-07 | 10.20 | $10.18 | 65700 |
| 2025-07-03 | 10.20 | $10.18 | 500 |
| 2025-07-02 | 10.20 | $10.16 | 2300 |
| 2025-07-01 | 10.20 | $10.18 | 17700 |
| 2025-06-30 | 10.20 | $10.17 | 4800 |
| 2025-06-27 | 10.20 | $10.17 | — |
| 2025-06-26 | 10.21 | $10.17 | 400 |
| 2025-06-25 | 10.21 | $10.16 | 39600 |
| 2025-06-24 | 10.21 | $10.21 | 25300 |
| 2025-06-23 | 10.20 | $10.22 | 300 |
| 2025-06-20 | 10.19 | $10.22 | 1.0M |
| 2025-06-18 | 10.18 | $10.20 | 261200 |
| 2025-06-17 | 10.17 | $10.18 | 3300 |
| 2025-06-16 | 10.16 | $10.19 | 1600 |
| 2025-06-13 | 10.14 | $10.19 | 27900 |
| 2025-06-12 | 10.13 | $10.17 | 497100 |
| 2025-06-11 | 10.11 | $10.16 | 101400 |
| 2025-06-10 | 10.10 | $10.13 | 17700 |
| 2025-06-09 | 10.09 | $10.13 | 43700 |
| 2025-06-06 | 10.08 | $10.11 | 23500 |
| 2025-06-05 | 10.07 | $10.10 | 126900 |
| 2025-06-04 | 10.05 | $10.08 | 38900 |
| 2025-06-03 | 10.05 | $10.05 | 209100 |
| 2025-06-02 | 10.04 | $10.04 | 161900 |
| 2025-05-30 | 10.04 | $10.04 | — |
| 2025-05-29 | 10.04 | $10.04 | 67400 |
| 2025-05-28 | 10.04 | $10.03 | 16800 |
| 2025-05-27 | 10.03 | $10.03 | 94800 |
| 2025-05-23 | 10.03 | $10.02 | 11100 |
| 2025-05-22 | 10.03 | $10.01 | 12100 |
| 2025-05-21 | 10.03 | $10.02 | 25900 |
| 2025-05-20 | 10.03 | $10.02 | 14400 |
| 2025-05-19 | 10.03 | $10.05 | 14000 |
| 2025-05-16 | 10.03 | $10.03 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.70
2026-07-22
Close Price
$10.81
Vol: 10621
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.04
Average
10.39
Maximum
11.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.70 | $10.81 | 10621 |
| 2026-07-21 | 10.69 | $10.76 | 33311 |
| 2026-07-20 | 10.69 | $10.71 | 12900 |
| 2026-07-17 | 10.71 | $10.69 | 331300 |
| 2026-07-16 | 10.74 | $10.72 | 286519 |
| 2026-07-15 | 10.77 | $10.73 | 136800 |
| 2026-07-14 | 10.81 | $10.76 | 94915 |
| 2026-07-13 | 10.84 | $10.79 | 49118 |
| 2026-07-10 | 10.87 | $10.84 | 12100 |
| 2026-07-09 | 10.89 | $10.92 | 10900 |
| 2026-07-08 | 10.90 | $10.87 | 21000 |
| 2026-07-07 | 10.92 | $10.85 | 36800 |
| 2026-07-06 | 10.95 | $10.99 | 13500 |
| 2026-07-02 | 10.94 | $11.00 | 7322 |
| 2026-07-01 | 10.93 | $10.93 | 42800 |
| 2026-06-30 | 10.94 | $10.89 | 216734 |
| 2026-06-29 | 10.97 | $10.93 | 23700 |
| 2026-06-26 | 10.98 | $10.99 | 17617 |
| 2026-06-25 | 10.99 | $10.85 | 14700 |
| 2026-06-24 | 11.03 | $10.96 | 10800 |
| 2026-06-23 | 11.06 | $11.02 | 11208 |
| 2026-06-22 | 11.06 | $11.04 | 48600 |
| 2026-06-18 | 11.06 | $10.93 | 30446 |
| 2026-06-17 | 11.10 | $11.06 | 8100 |
| 2026-06-16 | 11.10 | $11.01 | 39800 |
| 2026-06-15 | 11.12 | $11.00 | 48100 |
| 2026-06-12 | 11.13 | $10.92 | 28600 |
| 2026-06-11 | 11.18 | $11.00 | 37010 |
| 2026-06-10 | 11.21 | $10.90 | 25737 |
| 2026-06-09 | 11.28 | $11.09 | 28100 |
| 2026-06-08 | 11.29 | $11.14 | 323000 |
| 2026-06-05 | 11.30 | $11.15 | 137127 |
| 2026-06-04 | 11.29 | $11.21 | 132400 |
| 2026-06-03 | 11.26 | $11.22 | 244400 |
| 2026-06-02 | 11.21 | $11.30 | 100769 |
| 2026-06-01 | 11.13 | $11.44 | 786300 |
| 2026-05-29 | 10.98 | $11.30 | 559900 |
| 2026-05-28 | 10.84 | $11.12 | 645988 |
| 2026-05-27 | 10.72 | $11.00 | 4.1M |
| 2026-05-26 | 10.61 | $10.70 | 75741 |
| 2026-05-22 | 10.58 | $10.57 | 2631 |
| 2026-05-21 | 10.57 | $10.55 | — |
| 2026-05-20 | 10.57 | $10.55 | — |
| 2026-05-19 | 10.58 | $10.55 | 17800 |
| 2026-05-18 | 10.58 | $10.53 | 13432 |
| 2026-05-15 | 10.58 | $10.56 | — |
| 2026-05-14 | 10.58 | $10.56 | 503 |
| 2026-05-13 | 10.58 | $10.56 | 2501 |
| 2026-05-12 | 10.58 | $10.56 | 5400 |
| 2026-05-11 | 10.57 | $10.54 | 3505 |
| 2026-05-08 | 10.57 | $10.54 | 45000 |
| 2026-05-07 | 10.57 | $10.54 | 4832 |
| 2026-05-06 | 10.56 | $10.57 | 10100 |
| 2026-05-05 | 10.55 | $10.55 | 915 |
| 2026-05-04 | 10.54 | $10.59 | 136 |
| 2026-05-01 | 10.51 | $10.50 | 2000 |
| 2026-04-30 | 10.50 | $10.50 | 1200 |
| 2026-04-29 | 10.49 | $10.51 | 6050 |
| 2026-04-28 | 10.47 | $10.55 | 17118 |
| 2026-04-27 | 10.44 | $10.50 | 24182 |
| 2026-04-24 | 10.41 | $10.45 | 21121 |
| 2026-04-23 | 10.40 | $10.40 | 0 |
| 2026-04-22 | 10.40 | $10.40 | — |
| 2026-04-21 | 10.40 | $10.40 | 25 |
| 2026-04-20 | 10.39 | $10.40 | — |
| 2026-04-17 | 10.39 | $10.40 | — |
| 2026-04-16 | 10.39 | $10.40 | 24402 |
| 2026-04-15 | 10.38 | $10.40 | 200 |
| 2026-04-14 | 10.37 | $10.39 | 2200 |
| 2026-04-13 | 10.37 | $10.39 | 1540 |
| 2026-04-10 | 10.36 | $10.38 | 101000 |
| 2026-04-09 | 10.36 | $10.37 | 26 |
| 2026-04-08 | 10.36 | $10.37 | 189576 |
| 2026-04-07 | 10.36 | $10.36 | 77655 |
| 2026-04-06 | 10.36 | $10.36 | 700 |
| 2026-04-02 | 10.36 | $10.35 | 2542 |
| 2026-04-01 | 10.37 | $10.36 | 5018 |
| 2026-03-31 | 10.38 | $10.37 | 2300 |
| 2026-03-30 | 10.38 | $10.38 | 34 |
| 2026-03-27 | 10.38 | $10.38 | — |
| 2026-03-26 | 10.38 | $10.38 | 700 |
| 2026-03-25 | 10.39 | $10.38 | 700 |
| 2026-03-24 | 10.39 | $10.41 | 200 |
| 2026-03-23 | 10.38 | $10.41 | 200 |
| 2026-03-20 | 10.38 | $10.38 | 104 |
| 2026-03-19 | 10.38 | $10.41 | 100 |
| 2026-03-18 | 10.37 | $10.38 | — |
| 2026-03-17 | 10.37 | $10.38 | 1 |
| 2026-03-16 | 10.37 | $10.38 | — |
| 2026-03-13 | 10.37 | $10.38 | — |
| 2026-03-12 | 10.37 | $10.38 | 222 |
| 2026-03-11 | 10.37 | $10.38 | 222 |
| 2026-03-10 | 10.37 | $10.38 | 222 |
| 2026-03-09 | 10.38 | $10.38 | 222 |
| 2026-03-06 | 10.38 | $10.38 | 10 |
| 2026-03-05 | 10.38 | $10.38 | 3100 |
| 2026-03-04 | 10.39 | $10.37 | 231531 |
| 2026-03-03 | 10.40 | $10.37 | 35445 |
| 2026-03-02 | 10.41 | $10.40 | 12900 |
| 2026-02-27 | 10.42 | $10.40 | 15000 |
| 2026-02-26 | 10.42 | $10.40 | 75027 |
| 2026-02-25 | 10.43 | $10.42 | 50200 |
| 2026-02-24 | 10.44 | $10.43 | 7 |
| 2026-02-23 | 10.44 | $10.43 | 5217 |
| 2026-02-20 | 10.44 | $10.45 | 9700 |
| 2026-02-19 | 10.43 | $10.44 | 5627 |
| 2026-02-18 | 10.43 | $10.43 | 121500 |
| 2026-02-17 | 10.43 | $10.43 | 1000 |
| 2026-02-13 | 10.43 | $10.43 | 348800 |
| 2026-02-12 | 10.43 | $10.40 | 3202 |
| 2026-02-11 | 10.44 | $10.42 | 200 |
| 2026-02-10 | 10.44 | $10.44 | 200 |
| 2026-02-09 | 10.44 | $10.44 | 8 |
| 2026-02-06 | 10.44 | $10.44 | 122 |
| 2026-02-05 | 10.44 | $10.41 | 47246 |
| 2026-02-04 | 10.44 | $10.40 | 12240 |
| 2026-02-03 | 10.45 | $10.45 | 503 |
| 2026-02-02 | 10.45 | $10.45 | 169540 |
| 2026-01-30 | 10.44 | $10.43 | 67012 |
| 2026-01-29 | 10.44 | $10.44 | — |
| 2026-01-28 | 10.43 | $10.44 | — |
| 2026-01-27 | 10.42 | $10.44 | — |
| 2026-01-26 | 10.41 | $10.44 | — |
| 2026-01-23 | 10.40 | $10.44 | — |
| 2026-01-22 | 10.39 | $10.44 | 231600 |
| 2026-01-21 | 10.37 | $10.37 | — |
| 2026-01-20 | 10.37 | $10.37 | — |
| 2026-01-16 | 10.37 | $10.37 | — |
| 2026-01-15 | 10.37 | $10.37 | 8 |
| 2026-01-14 | 10.37 | $10.37 | 190115 |
| 2026-01-13 | 10.37 | $10.38 | — |
| 2026-01-12 | 10.37 | $10.38 | 14 |
| 2026-01-09 | 10.37 | $10.38 | 13322 |
| 2026-01-08 | 10.37 | $10.37 | 400 |
| 2026-01-07 | 10.37 | $10.37 | 25300 |
| 2026-01-06 | 10.37 | $10.38 | 101 |
| 2026-01-05 | 10.36 | $10.36 | 1 |
| 2026-01-02 | 10.36 | $10.36 | 533 |
| 2025-12-31 | 10.36 | $10.36 | 159 |
| 2025-12-30 | 10.37 | $10.37 | 25500 |
| 2025-12-29 | 10.37 | $10.37 | 104 |
| 2025-12-26 | 10.37 | $10.36 | 200 |
| 2025-12-24 | 10.37 | $10.37 | 606 |
| 2025-12-23 | 10.37 | $10.38 | 110 |
| 2025-12-22 | 10.36 | $10.37 | 83624 |
| 2025-12-19 | 10.36 | $10.37 | 2422 |
| 2025-12-18 | 10.36 | $10.36 | 21 |
| 2025-12-17 | 10.36 | $10.36 | — |
| 2025-12-16 | 10.37 | $10.36 | 11 |
| 2025-12-15 | 10.37 | $10.36 | 39300 |
| 2025-12-12 | 10.37 | $10.36 | 6214 |
| 2025-12-11 | 10.37 | $10.36 | 12220 |
| 2025-12-10 | 10.38 | $10.37 | — |
| 2025-12-09 | 10.38 | $10.37 | 135 |
| 2025-12-08 | 10.38 | $10.39 | 100 |
| 2025-12-05 | 10.37 | $10.37 | 22012 |
| 2025-12-04 | 10.37 | $10.36 | 162221 |
| 2025-12-03 | 10.37 | $10.37 | — |
| 2025-12-02 | 10.37 | $10.37 | — |
| 2025-12-01 | 10.36 | $10.37 | 39616 |
| 2025-11-28 | 10.36 | $10.33 | 223 |
| 2025-11-26 | 10.37 | $10.36 | 11100 |
| 2025-11-25 | 10.37 | $10.37 | 3918 |
| 2025-11-24 | 10.36 | $10.35 | — |
| 2025-11-21 | 10.36 | $10.35 | 138 |
| 2025-11-20 | 10.36 | $10.35 | 14 |
| 2025-11-19 | 10.36 | $10.35 | 8101 |
| 2025-11-18 | 10.36 | $10.35 | 22 |
| 2025-11-17 | 10.36 | $10.35 | 9600 |
| 2025-11-14 | 10.36 | $10.33 | 8100 |
| 2025-11-13 | 10.37 | $10.33 | 500 |
| 2025-11-12 | 10.37 | $10.37 | — |
| 2025-11-11 | 10.37 | $10.37 | 344 |
| 2025-11-10 | 10.36 | $10.33 | 32 |
| 2025-11-07 | 10.36 | $10.33 | 54402 |
| 2025-11-06 | 10.36 | $10.35 | 1400 |
| 2025-11-05 | 10.36 | $10.34 | 5500 |
| 2025-11-04 | 10.35 | $10.35 | 5900 |
| 2025-11-03 | 10.35 | $10.32 | 236600 |
| 2025-10-31 | 10.34 | $10.33 | 165144 |
| 2025-10-30 | 10.34 | $10.35 | 2800 |
| 2025-10-29 | 10.32 | $10.35 | 38530 |
| 2025-10-28 | 10.30 | $10.30 | 6696 |
| 2025-10-27 | 10.30 | $10.35 | 40229 |
| 2025-10-24 | 10.27 | $10.35 | 41291 |
| 2025-10-23 | 10.24 | $10.23 | 400 |
| 2025-10-22 | 10.24 | $10.23 | — |
| 2025-10-21 | 10.24 | $10.23 | 3500 |
| 2025-10-20 | 10.23 | $10.23 | 7 |
| 2025-10-17 | 10.23 | $10.23 | 8 |
| 2025-10-16 | 10.23 | $10.23 | — |
| 2025-10-15 | 10.22 | $10.23 | 13 |
| 2025-10-14 | 10.21 | $10.23 | 19 |
| 2025-10-13 | 10.20 | $10.23 | 2119 |
| 2025-10-10 | 10.19 | $10.20 | 2036 |
| 2025-10-09 | 10.19 | $10.19 | 4100 |
| 2025-10-08 | 10.19 | $10.19 | 14819 |
| 2025-10-07 | 10.19 | $10.18 | — |
| 2025-10-06 | 10.19 | $10.18 | 24100 |
| 2025-10-03 | 10.19 | $10.19 | 923 |
| 2025-10-02 | 10.18 | $10.19 | 12800 |
| 2025-10-01 | 10.18 | $10.20 | 51000 |
| 2025-09-30 | 10.17 | $10.18 | 3744 |
| 2025-09-29 | 10.17 | $10.18 | 62300 |
| 2025-09-26 | 10.17 | $10.18 | — |
| 2025-09-25 | 10.17 | $10.18 | 4 |
| 2025-09-24 | 10.16 | $10.18 | 98706 |
| 2025-09-23 | 10.16 | $10.16 | 45631 |
| 2025-09-22 | 10.16 | $10.16 | 24330 |
| 2025-09-19 | 10.16 | $10.16 | — |
| 2025-09-18 | 10.16 | $10.16 | 4502 |
| 2025-09-17 | 10.16 | $10.16 | 4502 |
| 2025-09-16 | 10.16 | $10.16 | 318 |
| 2025-09-15 | 10.16 | $10.17 | — |
| 2025-09-12 | 10.16 | $10.17 | 27500 |
| 2025-09-11 | 10.16 | $10.17 | 7800 |
| 2025-09-10 | 10.16 | $10.16 | — |
| 2025-09-09 | 10.16 | $10.16 | — |
| 2025-09-08 | 10.16 | $10.16 | 6305 |
| 2025-09-05 | 10.16 | $10.16 | — |
| 2025-09-04 | 10.16 | $10.16 | 326925 |
| 2025-09-03 | 10.17 | $10.16 | — |
| 2025-09-02 | 10.17 | $10.16 | 545 |
| 2025-08-29 | 10.18 | $10.16 | 1500 |
| 2025-08-28 | 10.19 | $10.19 | — |
| 2025-08-27 | 10.18 | $10.19 | 2 |
| 2025-08-26 | 10.18 | $10.19 | 1 |
| 2025-08-25 | 10.18 | $10.19 | — |
| 2025-08-22 | 10.18 | $10.19 | — |
| 2025-08-21 | 10.18 | $10.19 | 1000 |
| 2025-08-20 | 10.18 | $10.18 | 50000 |
| 2025-08-19 | 10.18 | $10.18 | — |
| 2025-08-18 | 10.18 | $10.18 | 107 |
| 2025-08-15 | 10.18 | $10.16 | — |
| 2025-08-14 | 10.19 | $10.16 | 200 |
| 2025-08-13 | 10.20 | $10.19 | 53645 |
| 2025-08-12 | 10.20 | $10.20 | 92000 |
| 2025-08-11 | 10.20 | $10.21 | 22 |
| 2025-08-08 | 10.20 | $10.21 | 30031 |
| 2025-08-07 | 10.19 | $10.20 | 12027 |
| 2025-08-06 | 10.19 | $10.20 | 13000 |
| 2025-08-05 | 10.19 | $10.19 | 155422 |
| 2025-08-04 | 10.19 | $10.20 | 16005 |
| 2025-08-01 | 10.19 | $10.19 | — |
| 2025-07-31 | 10.19 | $10.19 | 34318 |
| 2025-07-30 | 10.19 | $10.19 | 48717 |
| 2025-07-29 | 10.18 | $10.19 | 48717 |
| 2025-07-28 | 10.18 | $10.19 | — |
| 2025-07-25 | 10.18 | $10.19 | 4 |
| 2025-07-24 | 10.18 | $10.19 | 6 |
| 2025-07-23 | 10.17 | $10.19 | 5 |
| 2025-07-22 | 10.17 | $10.19 | 1 |
| 2025-07-21 | 10.17 | $10.19 | 400 |
| 2025-07-18 | 10.16 | $10.15 | — |
| 2025-07-17 | 10.17 | $10.15 | 3 |
| 2025-07-16 | 10.17 | $10.15 | 200 |
| 2025-07-15 | 10.18 | $10.16 | 400 |
| 2025-07-14 | 10.19 | $10.18 | 200 |
| 2025-07-11 | 10.19 | $10.18 | 200 |
| 2025-07-10 | 10.19 | $10.18 | 15800 |
| 2025-07-09 | 10.19 | $10.18 | 35300 |
| 2025-07-08 | 10.19 | $10.18 | 300 |
| 2025-07-07 | 10.19 | $10.18 | 65700 |
| 2025-07-03 | 10.19 | $10.18 | 500 |
| 2025-07-02 | 10.20 | $10.16 | 2300 |
| 2025-07-01 | 10.20 | $10.18 | 17700 |
| 2025-06-30 | 10.20 | $10.17 | 4800 |
| 2025-06-27 | 10.21 | $10.17 | — |
| 2025-06-26 | 10.21 | $10.17 | 400 |
| 2025-06-25 | 10.22 | $10.16 | 39600 |
| 2025-06-24 | 10.23 | $10.21 | 25300 |
| 2025-06-23 | 10.22 | $10.22 | 300 |
| 2025-06-20 | 10.21 | $10.22 | 1.0M |
| 2025-06-18 | 10.20 | $10.20 | 261200 |
| 2025-06-17 | 10.19 | $10.18 | 3300 |
| 2025-06-16 | 10.18 | $10.19 | 1600 |
| 2025-06-13 | 10.17 | $10.19 | 27900 |
| 2025-06-12 | 10.15 | $10.17 | 497100 |
| 2025-06-11 | 10.13 | $10.16 | 101400 |
| 2025-06-10 | 10.11 | $10.13 | 17700 |
| 2025-06-09 | 10.10 | $10.13 | 43700 |
| 2025-06-06 | 10.08 | $10.11 | 23500 |
| 2025-06-05 | 10.07 | $10.10 | 126900 |
| 2025-06-04 | 10.06 | $10.08 | 38900 |
| 2025-06-03 | 10.05 | $10.05 | 209100 |
| 2025-06-02 | 10.04 | $10.04 | 161900 |
| 2025-05-30 | 10.04 | $10.04 | — |
| 2025-05-29 | 10.04 | $10.04 | 67400 |
| 2025-05-28 | 10.04 | $10.03 | 16800 |
| 2025-05-27 | 10.04 | $10.03 | 94800 |
| 2025-05-23 | 10.04 | $10.02 | 11100 |
| 2025-05-22 | 10.04 | $10.01 | 12100 |
| 2025-05-21 | 10.04 | $10.02 | 25900 |
| 2025-05-20 | 10.04 | $10.02 | 14400 |
| 2025-05-19 | 10.05 | $10.05 | 14000 |
| 2025-05-16 | 10.04 | $10.03 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.66
2026-07-22
Close Price
$10.81
Vol: 10621
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
38.79
Average
60.16
Maximum
92.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 48.66 | $10.81 | 10621 |
| 2026-07-21 | 46.19 | $10.76 | 33311 |
| 2026-07-20 | 43.61 | $10.71 | 12900 |
| 2026-07-17 | 42.56 | $10.69 | 331300 |
| 2026-07-16 | 43.72 | $10.72 | 286519 |
| 2026-07-15 | 44.09 | $10.73 | 136800 |
| 2026-07-14 | 45.21 | $10.76 | 94915 |
| 2026-07-13 | 46.33 | $10.79 | 49118 |
| 2026-07-10 | 48.21 | $10.84 | 12100 |
| 2026-07-09 | 51.39 | $10.92 | 10900 |
| 2026-07-08 | 49.41 | $10.87 | 21000 |
| 2026-07-07 | 48.61 | $10.85 | 36800 |
| 2026-07-06 | 54.29 | $10.99 | 13500 |
| 2026-07-02 | 54.72 | $11.00 | 7322 |
| 2026-07-01 | 52.18 | $10.93 | 42800 |
| 2026-06-30 | 50.68 | $10.89 | 216734 |
| 2026-06-29 | 52.24 | $10.93 | 23700 |
| 2026-06-26 | 54.63 | $10.99 | 17617 |
| 2026-06-25 | 49.51 | $10.85 | 14700 |
| 2026-06-24 | 54.06 | $10.96 | 10800 |
| 2026-06-23 | 56.77 | $11.02 | 11208 |
| 2026-06-22 | 57.69 | $11.04 | 48600 |
| 2026-06-18 | 53.80 | $10.93 | 30446 |
| 2026-06-17 | 59.99 | $11.06 | 8100 |
| 2026-06-16 | 58.23 | $11.01 | 39800 |
| 2026-06-15 | 57.88 | $11.00 | 48100 |
| 2026-06-12 | 55.00 | $10.92 | 28600 |
| 2026-06-11 | 58.82 | $11.00 | 37010 |
| 2026-06-10 | 55.12 | $10.90 | 25737 |
| 2026-06-09 | 65.79 | $11.09 | 28100 |
| 2026-06-08 | 69.14 | $11.14 | 323000 |
| 2026-06-05 | 69.81 | $11.15 | 137127 |
| 2026-06-04 | 73.92 | $11.21 | 132400 |
| 2026-06-03 | 74.62 | $11.22 | 244400 |
| 2026-06-02 | 80.36 | $11.30 | 100769 |
| 2026-06-01 | 92.17 | $11.44 | 786300 |
| 2026-05-29 | 90.90 | $11.30 | 559900 |
| 2026-05-28 | 88.65 | $11.12 | 645988 |
| 2026-05-27 | 86.55 | $11.00 | 4.1M |
| 2026-05-26 | 75.96 | $10.70 | 75741 |
| 2026-05-22 | 64.44 | $10.57 | 2631 |
| 2026-05-21 | 61.76 | $10.55 | — |
| 2026-05-20 | 61.76 | $10.55 | — |
| 2026-05-19 | 61.76 | $10.55 | 17800 |
| 2026-05-18 | 59.12 | $10.53 | 13432 |
| 2026-05-15 | 65.57 | $10.56 | — |
| 2026-05-14 | 65.57 | $10.56 | 503 |
| 2026-05-13 | 65.57 | $10.56 | 2501 |
| 2026-05-12 | 65.57 | $10.56 | 5400 |
| 2026-05-11 | 63.40 | $10.54 | 3505 |
| 2026-05-08 | 63.40 | $10.54 | 45000 |
| 2026-05-07 | 63.40 | $10.54 | 4832 |
| 2026-05-06 | 68.99 | $10.57 | 10100 |
| 2026-05-05 | 67.15 | $10.55 | 915 |
| 2026-05-04 | 75.65 | $10.59 | 136 |
| 2026-05-01 | 66.63 | $10.50 | 2000 |
| 2026-04-30 | 66.63 | $10.50 | 1200 |
| 2026-04-29 | 69.20 | $10.51 | 6050 |
| 2026-04-28 | 81.09 | $10.55 | 17118 |
| 2026-04-27 | 76.24 | $10.50 | 24182 |
| 2026-04-24 | 68.59 | $10.45 | 21121 |
| 2026-04-23 | 54.74 | $10.40 | 0 |
| 2026-04-22 | 54.74 | $10.40 | — |
| 2026-04-21 | 54.74 | $10.40 | 25 |
| 2026-04-20 | 54.74 | $10.40 | — |
| 2026-04-17 | 54.74 | $10.40 | — |
| 2026-04-16 | 54.74 | $10.40 | 24402 |
| 2026-04-15 | 54.74 | $10.40 | 200 |
| 2026-04-14 | 51.77 | $10.39 | 2200 |
| 2026-04-13 | 51.77 | $10.39 | 1540 |
| 2026-04-10 | 48.73 | $10.38 | 101000 |
| 2026-04-09 | 45.47 | $10.37 | 26 |
| 2026-04-08 | 45.47 | $10.37 | 189576 |
| 2026-04-07 | 42.15 | $10.36 | 77655 |
| 2026-04-06 | 42.15 | $10.36 | 700 |
| 2026-04-02 | 38.79 | $10.35 | 2542 |
| 2026-04-01 | 41.06 | $10.36 | 5018 |
| 2026-03-31 | 43.47 | $10.37 | 2300 |
| 2026-03-30 | 46.04 | $10.38 | 34 |
| 2026-03-27 | 46.04 | $10.38 | — |
| 2026-03-26 | 46.04 | $10.38 | 700 |
| 2026-03-25 | 46.04 | $10.38 | 700 |
| 2026-03-24 | 53.83 | $10.41 | 200 |
| 2026-03-23 | 53.83 | $10.41 | 200 |
| 2026-03-20 | 45.51 | $10.38 | 104 |
| 2026-03-19 | 54.91 | $10.41 | 100 |
| 2026-03-18 | 43.91 | $10.38 | — |
| 2026-03-17 | 43.91 | $10.38 | 1 |
| 2026-03-16 | 43.91 | $10.38 | — |
| 2026-03-13 | 43.91 | $10.38 | — |
| 2026-03-12 | 43.91 | $10.38 | 222 |
| 2026-03-11 | 43.91 | $10.38 | 222 |
| 2026-03-10 | 43.91 | $10.38 | 222 |
| 2026-03-09 | 43.91 | $10.38 | 222 |
| 2026-03-06 | 43.91 | $10.38 | 10 |
| 2026-03-05 | 43.91 | $10.38 | 3100 |
| 2026-03-04 | 41.04 | $10.37 | 231531 |
| 2026-03-03 | 41.04 | $10.37 | 35445 |
| 2026-03-02 | 47.64 | $10.40 | 12900 |
| 2026-02-27 | 47.64 | $10.40 | 15000 |
| 2026-02-26 | 47.64 | $10.40 | 75027 |
| 2026-02-25 | 52.46 | $10.42 | 50200 |
| 2026-02-24 | 55.11 | $10.43 | 7 |
| 2026-02-23 | 55.11 | $10.43 | 5217 |
| 2026-02-20 | 60.64 | $10.45 | 9700 |
| 2026-02-19 | 58.67 | $10.44 | 5627 |
| 2026-02-18 | 56.61 | $10.43 | 121500 |
| 2026-02-17 | 56.61 | $10.43 | 1000 |
| 2026-02-13 | 56.61 | $10.43 | 348800 |
| 2026-02-12 | 50.22 | $10.40 | 3202 |
| 2026-02-11 | 55.38 | $10.42 | 200 |
| 2026-02-10 | 61.38 | $10.44 | 200 |
| 2026-02-09 | 61.38 | $10.44 | 8 |
| 2026-02-06 | 61.38 | $10.44 | 122 |
| 2026-02-05 | 55.13 | $10.41 | 47246 |
| 2026-02-04 | 52.71 | $10.40 | 12240 |
| 2026-02-03 | 70.89 | $10.45 | 503 |
| 2026-02-02 | 70.89 | $10.45 | 169540 |
| 2026-01-30 | 66.75 | $10.43 | 67012 |
| 2026-01-29 | 71.58 | $10.44 | — |
| 2026-01-28 | 71.58 | $10.44 | — |
| 2026-01-27 | 71.58 | $10.44 | — |
| 2026-01-26 | 71.58 | $10.44 | — |
| 2026-01-23 | 71.58 | $10.44 | — |
| 2026-01-22 | 71.58 | $10.44 | 231600 |
| 2026-01-21 | 54.69 | $10.37 | — |
| 2026-01-20 | 54.69 | $10.37 | — |
| 2026-01-16 | 54.69 | $10.37 | — |
| 2026-01-15 | 54.69 | $10.37 | 8 |
| 2026-01-14 | 54.69 | $10.37 | 190115 |
| 2026-01-13 | 58.54 | $10.38 | — |
| 2026-01-12 | 58.54 | $10.38 | 14 |
| 2026-01-09 | 58.54 | $10.38 | 13322 |
| 2026-01-08 | 55.88 | $10.37 | 400 |
| 2026-01-07 | 55.88 | $10.37 | 25300 |
| 2026-01-06 | 59.31 | $10.38 | 101 |
| 2026-01-05 | 53.93 | $10.36 | 1 |
| 2026-01-02 | 53.93 | $10.36 | 533 |
| 2025-12-31 | 53.93 | $10.36 | 159 |
| 2025-12-30 | 57.17 | $10.37 | 25500 |
| 2025-12-29 | 57.17 | $10.37 | 104 |
| 2025-12-26 | 54.72 | $10.36 | 200 |
| 2025-12-24 | 57.87 | $10.37 | 606 |
| 2025-12-23 | 61.22 | $10.38 | 110 |
| 2025-12-22 | 58.97 | $10.37 | 83624 |
| 2025-12-19 | 58.97 | $10.37 | 2422 |
| 2025-12-18 | 56.69 | $10.36 | 21 |
| 2025-12-17 | 56.69 | $10.36 | — |
| 2025-12-16 | 56.69 | $10.36 | 11 |
| 2025-12-15 | 56.69 | $10.36 | 39300 |
| 2025-12-12 | 56.69 | $10.36 | 6214 |
| 2025-12-11 | 56.69 | $10.36 | 12220 |
| 2025-12-10 | 59.10 | $10.37 | — |
| 2025-12-09 | 59.10 | $10.37 | 135 |
| 2025-12-08 | 64.01 | $10.39 | 100 |
| 2025-12-05 | 60.93 | $10.37 | 22012 |
| 2025-12-04 | 59.27 | $10.36 | 162221 |
| 2025-12-03 | 61.76 | $10.37 | — |
| 2025-12-02 | 61.76 | $10.37 | — |
| 2025-12-01 | 61.76 | $10.37 | 39616 |
| 2025-11-28 | 55.32 | $10.33 | 223 |
| 2025-11-26 | 62.86 | $10.36 | 11100 |
| 2025-11-25 | 65.69 | $10.37 | 3918 |
| 2025-11-24 | 62.48 | $10.35 | — |
| 2025-11-21 | 62.48 | $10.35 | 138 |
| 2025-11-20 | 62.48 | $10.35 | 14 |
| 2025-11-19 | 62.48 | $10.35 | 8101 |
| 2025-11-18 | 62.48 | $10.35 | 22 |
| 2025-11-17 | 62.48 | $10.35 | 9600 |
| 2025-11-14 | 59.70 | $10.33 | 8100 |
| 2025-11-13 | 59.70 | $10.33 | 500 |
| 2025-11-12 | 68.90 | $10.37 | — |
| 2025-11-11 | 68.90 | $10.37 | 344 |
| 2025-11-10 | 63.88 | $10.33 | 32 |
| 2025-11-07 | 63.88 | $10.33 | 54402 |
| 2025-11-06 | 68.90 | $10.35 | 1400 |
| 2025-11-05 | 67.69 | $10.34 | 5500 |
| 2025-11-04 | 70.28 | $10.35 | 5900 |
| 2025-11-03 | 66.64 | $10.32 | 236600 |
| 2025-10-31 | 69.33 | $10.33 | 165144 |
| 2025-10-30 | 75.08 | $10.35 | 2800 |
| 2025-10-29 | 75.08 | $10.35 | 38530 |
| 2025-10-28 | 69.34 | $10.30 | 6696 |
| 2025-10-27 | 88.76 | $10.35 | 40229 |
| 2025-10-24 | 88.76 | $10.35 | 41291 |
| 2025-10-23 | 71.44 | $10.23 | 400 |
| 2025-10-22 | 71.44 | $10.23 | — |
| 2025-10-21 | 71.44 | $10.23 | 3500 |
| 2025-10-20 | 71.44 | $10.23 | 7 |
| 2025-10-17 | 71.44 | $10.23 | 8 |
| 2025-10-16 | 71.44 | $10.23 | — |
| 2025-10-15 | 71.44 | $10.23 | 13 |
| 2025-10-14 | 71.44 | $10.23 | 19 |
| 2025-10-13 | 71.44 | $10.23 | 2119 |
| 2025-10-10 | 62.28 | $10.20 | 2036 |
| 2025-10-09 | 58.02 | $10.19 | 4100 |
| 2025-10-08 | 58.02 | $10.19 | 14819 |
| 2025-10-07 | 53.26 | $10.18 | — |
| 2025-10-06 | 53.26 | $10.18 | 24100 |
| 2025-10-03 | 59.34 | $10.19 | 923 |
| 2025-10-02 | 59.34 | $10.19 | 12800 |
| 2025-10-01 | 66.15 | $10.20 | 51000 |
| 2025-09-30 | 56.71 | $10.18 | 3744 |
| 2025-09-29 | 56.71 | $10.18 | 62300 |
| 2025-09-26 | 56.71 | $10.18 | — |
| 2025-09-25 | 56.71 | $10.18 | 4 |
| 2025-09-24 | 56.71 | $10.18 | 98706 |
| 2025-09-23 | 44.78 | $10.16 | 45631 |
| 2025-09-22 | 44.78 | $10.16 | 24330 |
| 2025-09-19 | 44.78 | $10.16 | — |
| 2025-09-18 | 44.78 | $10.16 | 4502 |
| 2025-09-17 | 44.78 | $10.16 | 4502 |
| 2025-09-16 | 44.78 | $10.16 | 318 |
| 2025-09-15 | 49.82 | $10.17 | — |
| 2025-09-12 | 49.82 | $10.17 | 27500 |
| 2025-09-11 | 49.82 | $10.17 | 7800 |
| 2025-09-10 | 44.46 | $10.16 | — |
| 2025-09-09 | 44.46 | $10.16 | — |
| 2025-09-08 | 44.46 | $10.16 | 6305 |
| 2025-09-05 | 44.46 | $10.16 | — |
| 2025-09-04 | 44.46 | $10.16 | 326925 |
| 2025-09-03 | 44.46 | $10.16 | — |
| 2025-09-02 | 44.46 | $10.16 | 545 |
| 2025-08-29 | 44.46 | $10.16 | 1500 |
| 2025-08-28 | 56.48 | $10.19 | — |
| 2025-08-27 | 56.48 | $10.19 | 2 |
| 2025-08-26 | 56.48 | $10.19 | 1 |
| 2025-08-25 | 56.48 | $10.19 | — |
| 2025-08-22 | 56.48 | $10.19 | — |
| 2025-08-21 | 56.48 | $10.19 | 1000 |
| 2025-08-20 | 53.39 | $10.18 | 50000 |
| 2025-08-19 | 53.39 | $10.18 | — |
| 2025-08-18 | 53.39 | $10.18 | 107 |
| 2025-08-15 | 46.94 | $10.16 | — |
| 2025-08-14 | 46.94 | $10.16 | 200 |
| 2025-08-13 | 57.77 | $10.19 | 53645 |
| 2025-08-12 | 62.32 | $10.20 | 92000 |
| 2025-08-11 | 67.36 | $10.21 | 22 |
| 2025-08-08 | 67.36 | $10.21 | 30031 |
| 2025-08-07 | 64.79 | $10.20 | 12027 |
| 2025-08-06 | 64.79 | $10.20 | 13000 |
| 2025-08-05 | 62.09 | $10.19 | 155422 |
| 2025-08-04 | 66.97 | $10.20 | 16005 |
| 2025-08-01 | 64.31 | $10.19 | — |
| 2025-07-31 | 64.31 | $10.19 | 34318 |
| 2025-07-30 | 64.31 | $10.19 | 48717 |
| 2025-07-29 | 64.31 | $10.19 | 48717 |
| 2025-07-28 | 64.31 | $10.19 | — |
| 2025-07-25 | 64.31 | $10.19 | 4 |
| 2025-07-24 | 64.31 | $10.19 | 6 |
| 2025-07-23 | 64.31 | $10.19 | 5 |
| 2025-07-22 | 64.31 | $10.19 | 1 |
| 2025-07-21 | 64.31 | $10.19 | 400 |
| 2025-07-18 | 55.78 | $10.15 | — |
| 2025-07-17 | 55.78 | $10.15 | 3 |
| 2025-07-16 | 55.78 | $10.15 | 200 |
| 2025-07-15 | 58.79 | $10.16 | 400 |
| 2025-07-14 | 65.51 | $10.18 | 200 |
| 2025-07-11 | 65.51 | $10.18 | 200 |
| 2025-07-10 | 65.51 | $10.18 | 15800 |
| 2025-07-09 | 65.51 | $10.18 | 35300 |
| 2025-07-08 | 65.51 | $10.18 | 300 |
| 2025-07-07 | 65.51 | $10.18 | 65700 |
| 2025-07-03 | 65.51 | $10.18 | 500 |
| 2025-07-02 | 62.52 | $10.16 | 2300 |
| 2025-07-01 | 68.13 | $10.18 | 17700 |
| 2025-06-30 | 66.71 | $10.17 | 4800 |
| 2025-06-27 | 66.71 | $10.17 | — |
| 2025-06-26 | 66.71 | $10.17 | 400 |
| 2025-06-25 | 65.39 | $10.16 | 39600 |
| 2025-06-24 | 80.59 | $10.21 | 25300 |
| 2025-06-23 | 84.31 | $10.22 | 300 |
| 2025-06-20 | 84.31 | $10.22 | 1.0M |
| 2025-06-18 | 82.88 | $10.20 | 261200 |
| 2025-06-17 | 81.26 | $10.18 | 3300 |
| 2025-06-16 | 85.09 | $10.19 | 1600 |
| 2025-06-13 | 85.09 | $10.19 | 27900 |
| 2025-06-12 | 83.70 | $10.17 | 497100 |
| 2025-06-11 | 82.95 | $10.16 | 101400 |
| 2025-06-10 | 80.37 | $10.13 | 17700 |
| 2025-06-09 | 80.37 | $10.13 | 43700 |
| 2025-06-06 | 78.40 | $10.11 | 23500 |
| 2025-06-05 | 77.33 | $10.10 | 126900 |
| 2025-06-04 | 74.95 | $10.08 | 38900 |
| 2025-06-03 | 70.54 | $10.05 | 209100 |
| 2025-06-02 | 68.80 | $10.04 | 161900 |
| 2025-05-30 | 68.80 | $10.04 | — |
| 2025-05-29 | 68.80 | $10.04 | 67400 |
| 2025-05-28 | 67.14 | $10.03 | 16800 |
| 2025-05-27 | 67.14 | $10.03 | 94800 |
| 2025-05-23 | 65.48 | $10.02 | 11100 |
| 2025-05-22 | 63.75 | $10.01 | 12100 |
| 2025-05-21 | 66.95 | $10.02 | 25900 |
| 2025-05-20 | 66.95 | $10.02 | 14400 |
| 2025-05-19 | 77.49 | $10.05 | 14000 |
| 2025-05-16 | 75.00 | $10.03 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.50
2026-07-22
Close Price
$10.81
Vol: 10621
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -57.50 | $10.81 | 10621 |
| 2026-07-21 | -76.47 | $10.76 | 33311 |
| 2026-07-20 | -86.27 | $10.71 | 12900 |
| 2026-07-17 | -90.20 | $10.69 | 331300 |
| 2026-07-16 | -89.83 | $10.72 | 286519 |
| 2026-07-15 | -95.08 | $10.73 | 136800 |
| 2026-07-14 | -100.00 | $10.76 | 94915 |
| 2026-07-13 | -94.55 | $10.79 | 49118 |
| 2026-07-10 | -85.45 | $10.84 | 12100 |
| 2026-07-09 | -70.91 | $10.92 | 10900 |
| 2026-07-08 | -81.67 | $10.87 | 21000 |
| 2026-07-07 | -86.76 | $10.85 | 36800 |
| 2026-07-06 | -66.18 | $10.99 | 13500 |
| 2026-07-02 | -66.67 | $11.00 | 7322 |
| 2026-07-01 | -77.03 | $10.93 | 42800 |
| 2026-06-30 | -84.52 | $10.89 | 216734 |
| 2026-06-29 | -79.76 | $10.93 | 23700 |
| 2026-06-26 | -72.62 | $10.99 | 17617 |
| 2026-06-25 | -89.29 | $10.85 | 14700 |
| 2026-06-24 | -76.19 | $10.96 | 10800 |
| 2026-06-23 | -55.77 | $11.02 | 11208 |
| 2026-06-22 | -51.85 | $11.04 | 48600 |
| 2026-06-18 | -62.04 | $10.93 | 30446 |
| 2026-06-17 | -50.00 | $11.06 | 8100 |
| 2026-06-16 | -54.63 | $11.01 | 39800 |
| 2026-06-15 | -55.56 | $11.00 | 48100 |
| 2026-06-12 | -62.96 | $10.92 | 28600 |
| 2026-06-11 | -55.56 | $11.00 | 37010 |
| 2026-06-10 | -64.81 | $10.90 | 25737 |
| 2026-06-09 | -47.22 | $11.09 | 28100 |
| 2026-06-08 | -42.59 | $11.14 | 323000 |
| 2026-06-05 | -41.67 | $11.15 | 137127 |
| 2026-06-04 | -36.11 | $11.21 | 132400 |
| 2026-06-03 | -35.19 | $11.22 | 244400 |
| 2026-06-02 | -27.78 | $11.30 | 100769 |
| 2026-06-01 | -10.68 | $11.44 | 786300 |
| 2026-05-29 | -23.81 | $11.30 | 559900 |
| 2026-05-28 | -17.33 | $11.12 | 645988 |
| 2026-05-27 | -33.33 | $11.00 | 4.1M |
| 2026-05-26 | -45.95 | $10.70 | 75741 |
| 2026-05-22 | -71.43 | $10.57 | 2631 |
| 2026-05-21 | -71.11 | $10.55 | — |
| 2026-05-20 | -68.09 | $10.55 | — |
| 2026-05-19 | -68.09 | $10.55 | 17800 |
| 2026-05-18 | -72.34 | $10.53 | 13432 |
| 2026-05-15 | -65.96 | $10.56 | — |
| 2026-05-14 | -65.96 | $10.56 | 503 |
| 2026-05-13 | -65.96 | $10.56 | 2501 |
| 2026-05-12 | -65.96 | $10.56 | 5400 |
| 2026-05-11 | -68.75 | $10.54 | 3505 |
| 2026-05-08 | -68.75 | $10.54 | 45000 |
| 2026-05-07 | -66.00 | $10.54 | 4832 |
| 2026-05-06 | -60.00 | $10.57 | 10100 |
| 2026-05-05 | -62.75 | $10.55 | 915 |
| 2026-05-04 | -54.90 | $10.59 | 136 |
| 2026-05-01 | -72.55 | $10.50 | 2000 |
| 2026-04-30 | -71.15 | $10.50 | 1200 |
| 2026-04-29 | -69.23 | $10.51 | 6050 |
| 2026-04-28 | -61.54 | $10.55 | 17118 |
| 2026-04-27 | -6.25 | $10.50 | 24182 |
| 2026-04-24 | -33.33 | $10.45 | 21121 |
| 2026-04-23 | -16.67 | $10.40 | 0 |
| 2026-04-22 | -16.67 | $10.40 | — |
| 2026-04-21 | -16.67 | $10.40 | 25 |
| 2026-04-20 | -16.67 | $10.40 | — |
| 2026-04-17 | -16.67 | $10.40 | — |
| 2026-04-16 | -16.67 | $10.40 | 24402 |
| 2026-04-15 | -16.67 | $10.40 | 200 |
| 2026-04-14 | -33.33 | $10.39 | 2200 |
| 2026-04-13 | -33.33 | $10.39 | 1540 |
| 2026-04-10 | -50.00 | $10.38 | 101000 |
| 2026-04-09 | -66.67 | $10.37 | 26 |
| 2026-04-08 | -66.67 | $10.37 | 189576 |
| 2026-04-07 | -83.33 | $10.36 | 77655 |
| 2026-04-06 | -83.33 | $10.36 | 700 |
| 2026-04-02 | -100.00 | $10.35 | 2542 |
| 2026-04-01 | -100.00 | $10.36 | 5018 |
| 2026-03-31 | -100.00 | $10.37 | 2300 |
| 2026-03-30 | -88.89 | $10.38 | 34 |
| 2026-03-27 | -88.89 | $10.38 | — |
| 2026-03-26 | -88.89 | $10.38 | 700 |
| 2026-03-25 | -88.89 | $10.38 | 700 |
| 2026-03-24 | -55.56 | $10.41 | 200 |
| 2026-03-23 | -55.56 | $10.41 | 200 |
| 2026-03-20 | -88.89 | $10.38 | 104 |
| 2026-03-19 | -55.56 | $10.41 | 100 |
| 2026-03-18 | -88.89 | $10.38 | — |
| 2026-03-17 | -88.89 | $10.38 | 1 |
| 2026-03-16 | -88.89 | $10.38 | — |
| 2026-03-13 | -88.89 | $10.38 | — |
| 2026-03-12 | -88.89 | $10.38 | 222 |
| 2026-03-11 | -88.89 | $10.38 | 222 |
| 2026-03-10 | -88.89 | $10.38 | 222 |
| 2026-03-09 | -88.89 | $10.38 | 222 |
| 2026-03-06 | -88.89 | $10.38 | 10 |
| 2026-03-05 | -88.89 | $10.38 | 3100 |
| 2026-03-04 | -100.00 | $10.37 | 231531 |
| 2026-03-03 | -100.00 | $10.37 | 35445 |
| 2026-03-02 | -66.67 | $10.40 | 12900 |
| 2026-02-27 | -66.67 | $10.40 | 15000 |
| 2026-02-26 | -66.67 | $10.40 | 75027 |
| 2026-02-25 | -44.44 | $10.42 | 50200 |
| 2026-02-24 | -33.33 | $10.43 | 7 |
| 2026-02-23 | -33.33 | $10.43 | 5217 |
| 2026-02-20 | -11.11 | $10.45 | 9700 |
| 2026-02-19 | -22.22 | $10.44 | 5627 |
| 2026-02-18 | -33.33 | $10.43 | 121500 |
| 2026-02-17 | -33.33 | $10.43 | 1000 |
| 2026-02-13 | -33.33 | $10.43 | 348800 |
| 2026-02-12 | -66.67 | $10.40 | 3202 |
| 2026-02-11 | -40.00 | $10.42 | 200 |
| 2026-02-10 | -20.00 | $10.44 | 200 |
| 2026-02-09 | -20.00 | $10.44 | 8 |
| 2026-02-06 | -20.00 | $10.44 | 122 |
| 2026-02-05 | -50.00 | $10.41 | 47246 |
| 2026-02-04 | -60.00 | $10.40 | 12240 |
| 2026-02-03 | -10.00 | $10.45 | 503 |
| 2026-02-02 | -10.00 | $10.45 | 169540 |
| 2026-01-30 | -12.50 | $10.43 | 67012 |
| 2026-01-29 | 0.00 | $10.44 | — |
| 2026-01-28 | 0.00 | $10.44 | — |
| 2026-01-27 | 0.00 | $10.44 | — |
| 2026-01-26 | 0.00 | $10.44 | — |
| 2026-01-23 | 0.00 | $10.44 | — |
| 2026-01-22 | 0.00 | $10.44 | 231600 |
| 2026-01-21 | -77.78 | $10.37 | — |
| 2026-01-20 | -77.78 | $10.37 | — |
| 2026-01-16 | -77.78 | $10.37 | — |
| 2026-01-15 | -77.78 | $10.37 | 8 |
| 2026-01-14 | -77.78 | $10.37 | 190115 |
| 2026-01-13 | -66.67 | $10.38 | — |
| 2026-01-12 | -66.67 | $10.38 | 14 |
| 2026-01-09 | -66.67 | $10.38 | 13322 |
| 2026-01-08 | -77.78 | $10.37 | 400 |
| 2026-01-07 | -77.78 | $10.37 | 25300 |
| 2026-01-06 | -66.67 | $10.38 | 101 |
| 2026-01-05 | -72.73 | $10.36 | 1 |
| 2026-01-02 | -72.73 | $10.36 | 533 |
| 2025-12-31 | -72.73 | $10.36 | 159 |
| 2025-12-30 | -63.64 | $10.37 | 25500 |
| 2025-12-29 | -63.64 | $10.37 | 104 |
| 2025-12-26 | -72.73 | $10.36 | 200 |
| 2025-12-24 | -63.64 | $10.37 | 606 |
| 2025-12-23 | -16.67 | $10.38 | 110 |
| 2025-12-22 | -33.33 | $10.37 | 83624 |
| 2025-12-19 | -33.33 | $10.37 | 2422 |
| 2025-12-18 | -50.00 | $10.36 | 21 |
| 2025-12-17 | -37.50 | $10.36 | — |
| 2025-12-16 | -37.50 | $10.36 | 11 |
| 2025-12-15 | -37.50 | $10.36 | 39300 |
| 2025-12-12 | -37.50 | $10.36 | 6214 |
| 2025-12-11 | -37.50 | $10.36 | 12220 |
| 2025-12-10 | -25.00 | $10.37 | — |
| 2025-12-09 | -25.00 | $10.37 | 135 |
| 2025-12-08 | 0.00 | $10.39 | 100 |
| 2025-12-05 | -14.29 | $10.37 | 22012 |
| 2025-12-04 | -28.57 | $10.36 | 162221 |
| 2025-12-03 | -14.29 | $10.37 | — |
| 2025-12-02 | -14.29 | $10.37 | — |
| 2025-12-01 | -14.29 | $10.37 | 39616 |
| 2025-11-28 | -71.43 | $10.33 | 223 |
| 2025-11-26 | -28.57 | $10.36 | 11100 |
| 2025-11-25 | -14.29 | $10.37 | 3918 |
| 2025-11-24 | -37.50 | $10.35 | — |
| 2025-11-21 | -33.33 | $10.35 | 138 |
| 2025-11-20 | -31.25 | $10.35 | 14 |
| 2025-11-19 | -29.41 | $10.35 | 8101 |
| 2025-11-18 | -29.41 | $10.35 | 22 |
| 2025-11-17 | -29.41 | $10.35 | 9600 |
| 2025-11-14 | -41.18 | $10.33 | 8100 |
| 2025-11-13 | -41.18 | $10.33 | 500 |
| 2025-11-12 | -17.65 | $10.37 | — |
| 2025-11-11 | -17.65 | $10.37 | 344 |
| 2025-11-10 | -41.18 | $10.33 | 32 |
| 2025-11-07 | -36.84 | $10.33 | 54402 |
| 2025-11-06 | -25.00 | $10.35 | 1400 |
| 2025-11-05 | -28.57 | $10.34 | 5500 |
| 2025-11-04 | -23.81 | $10.35 | 5900 |
| 2025-11-03 | -36.36 | $10.32 | 236600 |
| 2025-10-31 | -31.82 | $10.33 | 165144 |
| 2025-10-30 | -22.73 | $10.35 | 2800 |
| 2025-10-29 | -22.73 | $10.35 | 38530 |
| 2025-10-28 | -45.45 | $10.30 | 6696 |
| 2025-10-27 | -22.73 | $10.35 | 40229 |
| 2025-10-24 | -22.73 | $10.35 | 41291 |
| 2025-10-23 | 0.00 | $10.23 | 400 |
| 2025-10-22 | 0.00 | $10.23 | — |
| 2025-10-21 | 0.00 | $10.23 | 3500 |
| 2025-10-20 | 0.00 | $10.23 | 7 |
| 2025-10-17 | 0.00 | $10.23 | 8 |
| 2025-10-16 | 0.00 | $10.23 | — |
| 2025-10-15 | 0.00 | $10.23 | 13 |
| 2025-10-14 | 0.00 | $10.23 | 19 |
| 2025-10-13 | 0.00 | $10.23 | 2119 |
| 2025-10-10 | 0.00 | $10.20 | 2036 |
| 2025-10-09 | -25.00 | $10.19 | 4100 |
| 2025-10-08 | -25.00 | $10.19 | 14819 |
| 2025-10-07 | -50.00 | $10.18 | — |
| 2025-10-06 | -50.00 | $10.18 | 24100 |
| 2025-10-03 | -25.00 | $10.19 | 923 |
| 2025-10-02 | -25.00 | $10.19 | 12800 |
| 2025-10-01 | 0.00 | $10.20 | 51000 |
| 2025-09-30 | -33.33 | $10.18 | 3744 |
| 2025-09-29 | -33.33 | $10.18 | 62300 |
| 2025-09-26 | 0.00 | $10.18 | — |
| 2025-09-25 | -33.33 | $10.18 | 4 |
| 2025-09-24 | -33.33 | $10.18 | 98706 |
| 2025-09-23 | -100.00 | $10.16 | 45631 |
| 2025-09-22 | -100.00 | $10.16 | 24330 |
| 2025-09-19 | -100.00 | $10.16 | — |
| 2025-09-18 | -100.00 | $10.16 | 4502 |
| 2025-09-17 | -100.00 | $10.16 | 4502 |
| 2025-09-16 | -100.00 | $10.16 | 318 |
| 2025-09-15 | -66.67 | $10.17 | — |
| 2025-09-12 | -66.67 | $10.17 | 27500 |
| 2025-09-11 | -66.67 | $10.17 | 7800 |
| 2025-09-10 | -100.00 | $10.16 | — |
| 2025-09-09 | -100.00 | $10.16 | — |
| 2025-09-08 | -100.00 | $10.16 | 6305 |
| 2025-09-05 | -100.00 | $10.16 | — |
| 2025-09-04 | -100.00 | $10.16 | 326925 |
| 2025-09-03 | -100.00 | $10.16 | — |
| 2025-09-02 | -100.00 | $10.16 | 545 |
| 2025-08-29 | -100.00 | $10.16 | 1500 |
| 2025-08-28 | -40.00 | $10.19 | — |
| 2025-08-27 | -40.00 | $10.19 | 2 |
| 2025-08-26 | -40.00 | $10.19 | 1 |
| 2025-08-25 | -40.00 | $10.19 | — |
| 2025-08-22 | -40.00 | $10.19 | — |
| 2025-08-21 | -40.00 | $10.19 | 1000 |
| 2025-08-20 | -60.00 | $10.18 | 50000 |
| 2025-08-19 | -60.00 | $10.18 | — |
| 2025-08-18 | -60.00 | $10.18 | 107 |
| 2025-08-15 | -100.00 | $10.16 | — |
| 2025-08-14 | -83.33 | $10.16 | 200 |
| 2025-08-13 | -33.33 | $10.19 | 53645 |
| 2025-08-12 | -16.67 | $10.20 | 92000 |
| 2025-08-11 | 0.00 | $10.21 | 22 |
| 2025-08-08 | 0.00 | $10.21 | 30031 |
| 2025-08-07 | 0.00 | $10.20 | 12027 |
| 2025-08-06 | 0.00 | $10.20 | 13000 |
| 2025-08-05 | -20.00 | $10.19 | 155422 |
| 2025-08-04 | 0.00 | $10.20 | 16005 |
| 2025-08-01 | 0.00 | $10.19 | — |
| 2025-07-31 | 0.00 | $10.19 | 34318 |
| 2025-07-30 | 0.00 | $10.19 | 48717 |
| 2025-07-29 | 0.00 | $10.19 | 48717 |
| 2025-07-28 | 0.00 | $10.19 | — |
| 2025-07-25 | 0.00 | $10.19 | 4 |
| 2025-07-24 | 0.00 | $10.19 | 6 |
| 2025-07-23 | -20.00 | $10.19 | 5 |
| 2025-07-22 | -42.86 | $10.19 | 1 |
| 2025-07-21 | -42.86 | $10.19 | 400 |
| 2025-07-18 | -100.00 | $10.15 | — |
| 2025-07-17 | -100.00 | $10.15 | 3 |
| 2025-07-16 | -100.00 | $10.15 | 200 |
| 2025-07-15 | -100.00 | $10.16 | 400 |
| 2025-07-14 | -77.78 | $10.18 | 200 |
| 2025-07-11 | -70.00 | $10.18 | 200 |
| 2025-07-10 | -58.33 | $10.18 | 15800 |
| 2025-07-09 | -58.33 | $10.18 | 35300 |
| 2025-07-08 | -50.00 | $10.18 | 300 |
| 2025-07-07 | -46.67 | $10.18 | 65700 |
| 2025-07-03 | -43.75 | $10.18 | 500 |
| 2025-07-02 | -47.37 | $10.16 | 2300 |
| 2025-07-01 | -33.33 | $10.18 | 17700 |
| 2025-06-30 | -36.36 | $10.17 | 4800 |
| 2025-06-27 | -36.36 | $10.17 | — |
| 2025-06-26 | -36.36 | $10.17 | 400 |
| 2025-06-25 | -40.91 | $10.16 | 39600 |
| 2025-06-24 | -16.67 | $10.21 | 25300 |
| 2025-06-23 | -12.50 | $10.22 | 300 |
| 2025-06-20 | -12.50 | $10.22 | 1.0M |
| 2025-06-18 | -20.83 | $10.20 | 261200 |
| 2025-06-17 | -5.56 | $10.18 | 3300 |
| 2025-06-16 | 0.00 | $10.19 | 1600 |
| 2025-06-13 | 0.00 | $10.19 | 27900 |
| 2025-06-12 | 0.00 | $10.17 | 497100 |
| 2025-06-11 | 0.00 | $10.16 | 101400 |
| 2025-06-10 | 0.00 | $10.13 | 17700 |
| 2025-06-09 | 0.00 | $10.13 | 43700 |
| 2025-06-06 | 0.00 | $10.11 | 23500 |
| 2025-06-05 | 0.00 | $10.10 | 126900 |
| 2025-06-04 | -18.18 | $10.08 | 38900 |
| 2025-06-03 | -12.50 | $10.05 | 209100 |
| 2025-06-02 | -25.00 | $10.04 | 161900 |
| 2025-05-30 | -25.00 | $10.04 | — |
| 2025-05-29 | -25.00 | $10.04 | 67400 |
| 2025-05-28 | -37.50 | $10.03 | 16800 |
| 2025-05-27 | -33.33 | $10.03 | 94800 |
| 2025-05-23 | -36.36 | $10.02 | 11100 |
| 2025-05-22 | -45.45 | $10.01 | 12100 |
| 2025-05-21 | -33.33 | $10.02 | 25900 |
| 2025-05-20 | -28.57 | $10.02 | 14400 |
| 2025-05-19 | -7.14 | $10.05 | 14000 |
| 2025-05-16 | -21.43 | $10.03 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.93
2026-07-22
Close Price
$10.81
Vol: 10621Average Directional Index - Detailed Analysis
Minimum
5.21
Average
46.87
Maximum
85.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.93 | $10.81 | 10621 |
| 2026-07-21 | 21.26 | $10.76 | 33311 |
| 2026-07-20 | 21.73 | $10.71 | 12900 |
| 2026-07-17 | 22.62 | $10.69 | 331300 |
| 2026-07-16 | 23.55 | $10.72 | 286519 |
| 2026-07-15 | 24.42 | $10.73 | 136800 |
| 2026-07-14 | 25.54 | $10.76 | 94915 |
| 2026-07-13 | 26.73 | $10.79 | 49118 |
| 2026-07-10 | 27.46 | $10.84 | 12100 |
| 2026-07-09 | 28.61 | $10.92 | 10900 |
| 2026-07-08 | 29.82 | $10.87 | 21000 |
| 2026-07-07 | 31.32 | $10.85 | 36800 |
| 2026-07-06 | 32.89 | $10.99 | 13500 |
| 2026-07-02 | 34.53 | $11.00 | 7322 |
| 2026-07-01 | 35.86 | $10.93 | 42800 |
| 2026-06-30 | 37.25 | $10.89 | 216734 |
| 2026-06-29 | 38.72 | $10.93 | 23700 |
| 2026-06-26 | 40.27 | $10.99 | 17617 |
| 2026-06-25 | 41.90 | $10.85 | 14700 |
| 2026-06-24 | 43.56 | $10.96 | 10800 |
| 2026-06-23 | 45.43 | $11.02 | 11208 |
| 2026-06-22 | 46.54 | $11.04 | 48600 |
| 2026-06-18 | 47.71 | $10.93 | 30446 |
| 2026-06-17 | 48.89 | $11.06 | 8100 |
| 2026-06-16 | 49.52 | $11.01 | 39800 |
| 2026-06-15 | 50.18 | $11.00 | 48100 |
| 2026-06-12 | 51.58 | $10.92 | 28600 |
| 2026-06-11 | 53.12 | $11.00 | 37010 |
| 2026-06-10 | 54.81 | $10.90 | 25737 |
| 2026-06-09 | 56.33 | $11.09 | 28100 |
| 2026-06-08 | 56.94 | $11.14 | 323000 |
| 2026-06-05 | 57.52 | $11.15 | 137127 |
| 2026-06-04 | 57.87 | $11.21 | 132400 |
| 2026-06-03 | 57.96 | $11.22 | 244400 |
| 2026-06-02 | 57.78 | $11.30 | 100769 |
| 2026-06-01 | 57.45 | $11.44 | 786300 |
| 2026-05-29 | 55.81 | $11.30 | 559900 |
| 2026-05-28 | 54.08 | $11.12 | 645988 |
| 2026-05-27 | 52.48 | $11.00 | 4.1M |
| 2026-05-26 | 50.79 | $10.70 | 75741 |
| 2026-05-22 | 49.79 | $10.57 | 2631 |
| 2026-05-21 | 49.18 | $10.55 | — |
| 2026-05-20 | 48.97 | $10.55 | — |
| 2026-05-19 | 48.75 | $10.55 | 17800 |
| 2026-05-18 | 48.52 | $10.53 | 13432 |
| 2026-05-15 | 48.33 | $10.56 | — |
| 2026-05-14 | 47.56 | $10.56 | 503 |
| 2026-05-13 | 46.75 | $10.56 | 2501 |
| 2026-05-12 | 45.90 | $10.56 | 5400 |
| 2026-05-11 | 44.82 | $10.54 | 3505 |
| 2026-05-08 | 43.84 | $10.54 | 45000 |
| 2026-05-07 | 42.81 | $10.54 | 4832 |
| 2026-05-06 | 41.72 | $10.57 | 10100 |
| 2026-05-05 | 40.61 | $10.55 | 915 |
| 2026-05-04 | 39.45 | $10.59 | 136 |
| 2026-05-01 | 37.06 | $10.50 | 2000 |
| 2026-04-30 | 34.62 | $10.50 | 1200 |
| 2026-04-29 | 32.10 | $10.51 | 6050 |
| 2026-04-28 | 29.26 | $10.55 | 17118 |
| 2026-04-27 | 26.27 | $10.50 | 24182 |
| 2026-04-24 | 24.35 | $10.45 | 21121 |
| 2026-04-23 | 22.42 | $10.40 | 0 |
| 2026-04-22 | 21.98 | $10.40 | — |
| 2026-04-21 | 21.53 | $10.40 | 25 |
| 2026-04-20 | 21.04 | $10.40 | — |
| 2026-04-17 | 20.53 | $10.40 | — |
| 2026-04-16 | 20.00 | $10.40 | 24402 |
| 2026-04-15 | 19.43 | $10.40 | 200 |
| 2026-04-14 | 18.84 | $10.39 | 2200 |
| 2026-04-13 | 18.21 | $10.39 | 1540 |
| 2026-04-10 | 17.75 | $10.38 | 101000 |
| 2026-04-09 | 17.48 | $10.37 | 26 |
| 2026-04-08 | 17.41 | $10.37 | 189576 |
| 2026-04-07 | 17.34 | $10.36 | 77655 |
| 2026-04-06 | 17.26 | $10.36 | 700 |
| 2026-04-02 | 17.19 | $10.35 | 2542 |
| 2026-04-01 | 17.52 | $10.36 | 5018 |
| 2026-03-31 | 17.59 | $10.37 | 2300 |
| 2026-03-30 | 17.36 | $10.38 | 34 |
| 2026-03-27 | 17.79 | $10.38 | — |
| 2026-03-26 | 18.23 | $10.38 | 700 |
| 2026-03-25 | 18.70 | $10.38 | 700 |
| 2026-03-24 | 19.19 | $10.41 | 200 |
| 2026-03-23 | 18.85 | $10.41 | 200 |
| 2026-03-20 | 18.48 | $10.38 | 104 |
| 2026-03-19 | 18.71 | $10.41 | 100 |
| 2026-03-18 | 17.91 | $10.38 | — |
| 2026-03-17 | 17.75 | $10.38 | 1 |
| 2026-03-16 | 17.58 | $10.38 | — |
| 2026-03-13 | 17.40 | $10.38 | — |
| 2026-03-12 | 17.22 | $10.38 | 222 |
| 2026-03-11 | 17.02 | $10.38 | 222 |
| 2026-03-10 | 16.82 | $10.38 | 222 |
| 2026-03-09 | 16.60 | $10.38 | 222 |
| 2026-03-06 | 16.38 | $10.38 | 10 |
| 2026-03-05 | 16.14 | $10.38 | 3100 |
| 2026-03-04 | 15.88 | $10.37 | 231531 |
| 2026-03-03 | 15.98 | $10.37 | 35445 |
| 2026-03-02 | 16.08 | $10.40 | 12900 |
| 2026-02-27 | 16.29 | $10.40 | 15000 |
| 2026-02-26 | 16.51 | $10.40 | 75027 |
| 2026-02-25 | 16.74 | $10.42 | 50200 |
| 2026-02-24 | 16.99 | $10.43 | 7 |
| 2026-02-23 | 17.86 | $10.43 | 5217 |
| 2026-02-20 | 18.78 | $10.45 | 9700 |
| 2026-02-19 | 19.52 | $10.44 | 5627 |
| 2026-02-18 | 20.51 | $10.43 | 121500 |
| 2026-02-17 | 21.55 | $10.43 | 1000 |
| 2026-02-13 | 22.65 | $10.43 | 348800 |
| 2026-02-12 | 23.81 | $10.40 | 3202 |
| 2026-02-11 | 24.47 | $10.42 | 200 |
| 2026-02-10 | 25.25 | $10.44 | 200 |
| 2026-02-09 | 25.50 | $10.44 | 8 |
| 2026-02-06 | 25.76 | $10.44 | 122 |
| 2026-02-05 | 26.04 | $10.41 | 47246 |
| 2026-02-04 | 26.33 | $10.40 | 12240 |
| 2026-02-03 | 27.22 | $10.45 | 503 |
| 2026-02-02 | 26.55 | $10.45 | 169540 |
| 2026-01-30 | 25.84 | $10.43 | 67012 |
| 2026-01-29 | 25.65 | $10.44 | — |
| 2026-01-28 | 25.05 | $10.44 | — |
| 2026-01-27 | 24.42 | $10.44 | — |
| 2026-01-26 | 23.75 | $10.44 | — |
| 2026-01-23 | 23.05 | $10.44 | — |
| 2026-01-22 | 22.31 | $10.44 | 231600 |
| 2026-01-21 | 21.54 | $10.37 | — |
| 2026-01-20 | 22.18 | $10.37 | — |
| 2026-01-16 | 22.86 | $10.37 | — |
| 2026-01-15 | 23.57 | $10.37 | 8 |
| 2026-01-14 | 24.32 | $10.37 | 190115 |
| 2026-01-13 | 25.11 | $10.38 | — |
| 2026-01-12 | 25.32 | $10.38 | 14 |
| 2026-01-09 | 25.54 | $10.38 | 13322 |
| 2026-01-08 | 25.77 | $10.37 | 400 |
| 2026-01-07 | 26.22 | $10.37 | 25300 |
| 2026-01-06 | 26.69 | $10.38 | 101 |
| 2026-01-05 | 26.59 | $10.36 | 1 |
| 2026-01-02 | 26.86 | $10.36 | 533 |
| 2025-12-31 | 27.15 | $10.36 | 159 |
| 2025-12-30 | 27.45 | $10.37 | 25500 |
| 2025-12-29 | 27.77 | $10.37 | 104 |
| 2025-12-26 | 27.84 | $10.36 | 200 |
| 2025-12-24 | 27.90 | $10.37 | 606 |
| 2025-12-23 | 27.71 | $10.38 | 110 |
| 2025-12-22 | 28.57 | $10.37 | 83624 |
| 2025-12-19 | 29.47 | $10.37 | 2422 |
| 2025-12-18 | 30.63 | $10.36 | 21 |
| 2025-12-17 | 31.86 | $10.36 | — |
| 2025-12-16 | 33.15 | $10.36 | 11 |
| 2025-12-15 | 34.51 | $10.36 | 39300 |
| 2025-12-12 | 35.94 | $10.36 | 6214 |
| 2025-12-11 | 37.45 | $10.36 | 12220 |
| 2025-12-10 | 39.39 | $10.37 | — |
| 2025-12-09 | 41.04 | $10.37 | 135 |
| 2025-12-08 | 42.78 | $10.39 | 100 |
| 2025-12-05 | 44.19 | $10.37 | 22012 |
| 2025-12-04 | 45.84 | $10.36 | 162221 |
| 2025-12-03 | 46.90 | $10.37 | — |
| 2025-12-02 | 47.78 | $10.37 | — |
| 2025-12-01 | 48.69 | $10.37 | 39616 |
| 2025-11-28 | 49.66 | $10.33 | 223 |
| 2025-11-26 | 51.21 | $10.36 | 11100 |
| 2025-11-25 | 52.12 | $10.37 | 3918 |
| 2025-11-24 | 53.06 | $10.35 | — |
| 2025-11-21 | 54.32 | $10.35 | 138 |
| 2025-11-20 | 55.65 | $10.35 | 14 |
| 2025-11-19 | 57.04 | $10.35 | 8101 |
| 2025-11-18 | 58.51 | $10.35 | 22 |
| 2025-11-17 | 59.11 | $10.35 | 9600 |
| 2025-11-14 | 59.74 | $10.33 | 8100 |
| 2025-11-13 | 60.40 | $10.33 | 500 |
| 2025-11-12 | 61.59 | $10.37 | — |
| 2025-11-11 | 61.72 | $10.37 | 344 |
| 2025-11-10 | 61.86 | $10.33 | 32 |
| 2025-11-07 | 62.35 | $10.33 | 54402 |
| 2025-11-06 | 62.87 | $10.35 | 1400 |
| 2025-11-05 | 63.51 | $10.34 | 5500 |
| 2025-11-04 | 63.23 | $10.35 | 5900 |
| 2025-11-03 | 62.93 | $10.32 | 236600 |
| 2025-10-31 | 62.61 | $10.33 | 165144 |
| 2025-10-30 | 62.34 | $10.35 | 2800 |
| 2025-10-29 | 62.05 | $10.35 | 38530 |
| 2025-10-28 | 60.81 | $10.30 | 6696 |
| 2025-10-27 | 59.65 | $10.35 | 40229 |
| 2025-10-24 | 58.43 | $10.35 | 41291 |
| 2025-10-23 | 57.14 | $10.23 | 400 |
| 2025-10-22 | 57.12 | $10.23 | — |
| 2025-10-21 | 57.09 | $10.23 | 3500 |
| 2025-10-20 | 57.06 | $10.23 | 7 |
| 2025-10-17 | 57.04 | $10.23 | 8 |
| 2025-10-16 | 57.01 | $10.23 | — |
| 2025-10-15 | 56.97 | $10.23 | 13 |
| 2025-10-14 | 56.94 | $10.23 | 19 |
| 2025-10-13 | 56.91 | $10.23 | 2119 |
| 2025-10-10 | 56.87 | $10.20 | 2036 |
| 2025-10-09 | 57.27 | $10.19 | 4100 |
| 2025-10-08 | 57.87 | $10.19 | 14819 |
| 2025-10-07 | 58.49 | $10.18 | — |
| 2025-10-06 | 59.33 | $10.18 | 24100 |
| 2025-10-03 | 60.22 | $10.19 | 923 |
| 2025-10-02 | 60.70 | $10.19 | 12800 |
| 2025-10-01 | 61.20 | $10.20 | 51000 |
| 2025-09-30 | 61.26 | $10.18 | 3744 |
| 2025-09-29 | 61.59 | $10.18 | 62300 |
| 2025-09-26 | 61.94 | $10.18 | — |
| 2025-09-25 | 62.45 | $10.18 | 4 |
| 2025-09-24 | 62.98 | $10.18 | 98706 |
| 2025-09-23 | 63.55 | $10.16 | 45631 |
| 2025-09-22 | 64.42 | $10.16 | 24330 |
| 2025-09-19 | 65.34 | $10.16 | — |
| 2025-09-18 | 66.31 | $10.16 | 4502 |
| 2025-09-17 | 67.33 | $10.16 | 4502 |
| 2025-09-16 | 68.41 | $10.16 | 318 |
| 2025-09-15 | 69.54 | $10.17 | — |
| 2025-09-12 | 70.39 | $10.17 | 27500 |
| 2025-09-11 | 71.29 | $10.17 | 7800 |
| 2025-09-10 | 71.91 | $10.16 | — |
| 2025-09-09 | 72.65 | $10.16 | — |
| 2025-09-08 | 73.42 | $10.16 | 6305 |
| 2025-09-05 | 74.24 | $10.16 | — |
| 2025-09-04 | 75.10 | $10.16 | 326925 |
| 2025-09-03 | 76.01 | $10.16 | — |
| 2025-09-02 | 76.96 | $10.16 | 545 |
| 2025-08-29 | 77.96 | $10.16 | 1500 |
| 2025-08-28 | 79.02 | $10.19 | — |
| 2025-08-27 | 79.41 | $10.19 | 2 |
| 2025-08-26 | 79.82 | $10.19 | 1 |
| 2025-08-25 | 80.25 | $10.19 | — |
| 2025-08-22 | 80.70 | $10.19 | — |
| 2025-08-21 | 81.18 | $10.19 | 1000 |
| 2025-08-20 | 81.68 | $10.18 | 50000 |
| 2025-08-19 | 82.24 | $10.18 | — |
| 2025-08-18 | 82.83 | $10.18 | 107 |
| 2025-08-15 | 83.45 | $10.16 | — |
| 2025-08-14 | 84.17 | $10.16 | 200 |
| 2025-08-13 | 84.92 | $10.19 | 53645 |
| 2025-08-12 | 85.21 | $10.20 | 92000 |
| 2025-08-11 | 85.35 | $10.21 | 22 |
| 2025-08-08 | 85.34 | $10.21 | 30031 |
| 2025-08-07 | 85.32 | $10.20 | 12027 |
| 2025-08-06 | 85.31 | $10.20 | 13000 |
| 2025-08-05 | 85.31 | $10.19 | 155422 |
| 2025-08-04 | 85.30 | $10.20 | 16005 |
| 2025-08-01 | 85.16 | $10.19 | — |
| 2025-07-31 | 85.02 | $10.19 | 34318 |
| 2025-07-30 | 84.87 | $10.19 | 48717 |
| 2025-07-29 | 84.71 | $10.19 | 48717 |
| 2025-07-28 | 84.55 | $10.19 | — |
| 2025-07-25 | 84.38 | $10.19 | 4 |
| 2025-07-24 | 84.19 | $10.19 | 6 |
| 2025-07-23 | 84.00 | $10.19 | 5 |
| 2025-07-22 | 83.80 | $10.19 | 1 |
| 2025-07-21 | 83.59 | $10.19 | 400 |
| 2025-07-18 | 83.36 | $10.15 | — |
| 2025-07-17 | 83.15 | $10.15 | 3 |
| 2025-07-16 | 82.92 | $10.15 | 200 |
| 2025-07-15 | 82.69 | $10.16 | 400 |
| 2025-07-14 | 82.37 | $10.18 | 200 |
| 2025-07-11 | 81.89 | $10.18 | 200 |
| 2025-07-10 | 81.40 | $10.18 | 15800 |
| 2025-07-09 | 80.87 | $10.18 | 35300 |
| 2025-07-08 | 80.32 | $10.18 | 300 |
| 2025-07-07 | 79.74 | $10.18 | 65700 |
| 2025-07-03 | 79.13 | $10.18 | 500 |
| 2025-07-02 | 78.39 | $10.16 | 2300 |
| 2025-07-01 | 77.61 | $10.18 | 17700 |
| 2025-06-30 | 76.74 | $10.17 | 4800 |
| 2025-06-27 | 75.82 | $10.17 | — |
| 2025-06-26 | 74.86 | $10.17 | 400 |
| 2025-06-25 | 73.85 | $10.16 | 39600 |
| 2025-06-24 | 72.78 | $10.21 | 25300 |
| 2025-06-23 | 71.48 | $10.22 | 300 |
| 2025-06-20 | 70.06 | $10.22 | 1.0M |
| 2025-06-18 | 68.58 | $10.20 | 261200 |
| 2025-06-17 | 67.01 | $10.18 | 3300 |
| 2025-06-16 | 65.36 | $10.19 | 1600 |
| 2025-06-13 | 63.60 | $10.19 | 27900 |
| 2025-06-12 | 61.74 | $10.17 | 497100 |
| 2025-06-11 | 59.79 | $10.16 | 101400 |
| 2025-06-10 | 57.73 | $10.13 | 17700 |
| 2025-06-09 | 55.57 | $10.13 | 43700 |
| 2025-06-06 | 53.29 | $10.11 | 23500 |
| 2025-06-05 | 50.89 | $10.10 | 126900 |
| 2025-06-04 | 48.37 | $10.08 | 38900 |
| 2025-06-03 | 45.71 | $10.05 | 209100 |
| 2025-06-02 | 42.92 | $10.04 | 161900 |
| 2025-05-30 | 39.98 | $10.04 | — |
| 2025-05-29 | 36.86 | $10.04 | 67400 |
| 2025-05-28 | 33.58 | $10.03 | 16800 |
| 2025-05-27 | 30.13 | $10.03 | 94800 |
| 2025-05-23 | 26.49 | $10.02 | 11100 |
| 2025-05-22 | 22.67 | $10.01 | 12100 |
| 2025-05-21 | 18.64 | $10.02 | 25900 |
| 2025-05-20 | 14.39 | $10.02 | 14400 |
| 2025-05-19 | 9.92 | $10.05 | 14000 |
| 2025-05-16 | 5.21 | $10.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected