Is New Hope Corporation Limited (NHPEF) a Buy, Sell, or Hold?
OTC : NHPEF
New Hope Corporation Limited — Stock Chart
$3.76 USD
$0.02 (0.53%)
- Volume
- 1K
- Average Volume
- 12.62K
- Market Capitalization
- $3.17B
- P/E Ratio
- 29.72
- Dividend Yield
- 4.56%
- Price Target
- Year High
- $4.65
- Year Low
- $2.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.86
- Current Ratio
- $2.10
NHPEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $3.90 | $3.76 | -3.59% | 1000 |
| 2026-07-20 | $3.74 | $3.74 | 0.00% | 1000 |
| 2026-07-17 | $3.74 | $3.74 | 0.00% | 1000 |
| 2026-07-16 | $3.46 | $3.85 | 11.27% | 4103 |
| 2026-07-15 | $3.98 | $3.67 | -7.79% | 11526 |
| 2026-07-14 | $3.82 | $3.82 | 0.00% | 1631 |
| 2026-07-13 | $3.30 | $3.68 | 11.52% | 2600 |
| 2026-07-10 | $3.71 | $3.94 | 6.20% | 2821 |
| 2026-07-09 | $3.50 | $3.83 | 9.43% | 1100 |
| 2026-07-08 | $3.46 | $3.46 | 0.00% | 2900 |
| 2026-07-07 | $3.50 | $3.58 | 2.29% | 2103 |
| 2026-07-06 | $3.75 | $3.90 | 4.00% | 8149 |
| 2026-07-02 | $3.96 | $3.73 | -5.81% | 1300 |
| 2026-07-01 | $3.78 | $3.78 | 0.00% | 1059 |
| 2026-06-30 | $3.78 | $3.78 | 0.00% | 2700 |
| 2026-06-29 | $3.70 | $3.76 | 1.62% | 4300 |
| 2026-06-26 | $3.68 | $3.94 | 7.07% | 4300 |
| 2026-06-25 | $3.80 | $3.70 | -2.63% | 4300 |
| 2026-06-24 | $3.40 | $3.93 | 15.59% | 256.63K |
| 2026-06-23 | $3.85 | $3.88 | 0.78% | 228.1K |
| 2026-06-22 | $4.02 | $4.02 | 0.00% | 70 |
| 2026-06-18 | $4.02 | $4.02 | 0.00% | 700 |
| 2026-06-17 | $4.02 | $4.02 | 0.00% | 700 |
| 2026-06-16 | $4.00 | $4.02 | 0.50% | 2100 |
| 2026-06-15 | $4.00 | $4.03 | 0.75% | 2900 |
| 2026-06-12 | $4.20 | $4.28 | 1.90% | 16100 |
| 2026-06-11 | $4.28 | $4.20 | -1.87% | 15000 |
| 2026-06-10 | $4.25 | $4.22 | -0.71% | 4100 |
| 2026-06-09 | $4.10 | $4.35 | 6.10% | 3325 |
| 2026-06-08 | $4.32 | $4.32 | 0.00% | 7400 |
| 2026-06-05 | $4.30 | $4.30 | 0.00% | 300 |
| 2026-06-04 | $4.40 | $4.40 | 0.00% | - |
| 2026-06-03 | $4.49 | $4.40 | -2.00% | 2900 |
| 2026-06-02 | $4.15 | $4.20 | 1.20% | 10935 |
| 2026-06-01 | $4.15 | $4.13 | -0.48% | 3600 |
| 2026-05-29 | $4.15 | $4.15 | 0.00% | 642 |
| 2026-05-28 | $4.09 | $4.15 | 1.47% | 8600 |
| 2026-05-27 | $4.01 | $4.01 | 0.00% | 4900 |
| 2026-05-26 | $3.95 | $4.01 | 1.52% | 1000 |
| 2026-05-22 | $3.80 | $3.87 | 1.84% | 3710 |
| 2026-05-21 | $3.88 | $3.80 | -2.06% | 1100 |
| 2026-05-20 | $3.61 | $4.00 | 10.80% | 3400 |
| 2026-05-19 | $3.64 | $3.64 | 0.00% | 1000 |
| 2026-05-18 | $4.20 | $3.64 | -13.33% | 1040 |
| 2026-05-15 | $4.10 | $3.60 | -12.20% | 2700 |
| 2026-05-14 | $3.56 | $3.56 | 0.00% | 600 |
| 2026-05-13 | $3.61 | $3.77 | 4.43% | 33175 |
| 2026-05-12 | $3.85 | $3.60 | -6.49% | 33175 |
| 2026-05-11 | $3.72 | $3.81 | 2.42% | 33175 |
| 2026-05-08 | $3.51 | $3.84 | 9.40% | 33175 |
| 2026-05-07 | $3.75 | $3.65 | -2.67% | 2300 |
| 2026-05-06 | $3.95 | $3.88 | -1.77% | 33175 |
| 2026-05-05 | $3.95 | $3.95 | 0.00% | 33175 |
| 2026-05-04 | $4.01 | $4.01 | 0.00% | 300 |
| 2026-05-01 | $4.14 | $4.06 | -1.93% | 33175 |
| 2026-04-30 | $3.80 | $3.81 | 0.26% | 54100 |
| 2026-04-29 | $3.88 | $3.88 | 0.00% | 2837 |
| 2026-04-28 | $3.81 | $3.81 | 0.00% | 2000 |
| 2026-04-27 | $3.59 | $3.71 | 3.34% | 2000 |
| 2026-04-24 | $3.90 | $3.90 | 0.00% | 2000 |
| 2026-04-23 | $3.90 | $3.90 | 0.00% | 4625 |
| 2026-04-22 | $3.90 | $3.87 | -0.77% | 1600 |
| 2026-04-21 | $3.62 | $3.62 | 0.00% | 500 |
| 2026-04-20 | $3.60 | $3.60 | 0.00% | 3200 |
| 2026-04-17 | $3.77 | $3.65 | -3.18% | 32400 |
| 2026-04-16 | $3.88 | $3.84 | -1.03% | 8113 |
| 2026-04-15 | $3.85 | $3.82 | -0.78% | 7323 |
| 2026-04-14 | $3.88 | $3.88 | 0.00% | 28500 |
| 2026-04-13 | $3.90 | $3.88 | -0.51% | 24300 |
| 2026-04-10 | $3.35 | $3.87 | 15.52% | 34515 |
| 2026-04-09 | $3.76 | $3.74 | -0.53% | 4240 |
| 2026-04-08 | $4.09 | $3.74 | -8.56% | 74600 |
| 2026-04-07 | $4.23 | $4.20 | -0.71% | 23600 |
| 2026-04-06 | $4.22 | $4.10 | -2.84% | 9655 |
| 2026-04-02 | $4.15 | $4.22 | 1.69% | 25000 |
| 2026-04-01 | $4.00 | $4.15 | 3.75% | 7400 |
| 2026-03-31 | $4.42 | $3.99 | -9.73% | 7410 |
| 2026-03-30 | $3.99 | $4.41 | 10.53% | 25700 |
| 2026-03-27 | $3.70 | $3.88 | 4.86% | 3933 |
| 2026-03-26 | $3.85 | $3.67 | -4.68% | 19300 |
| 2026-03-25 | $3.99 | $3.86 | -3.26% | 39200 |
| 2026-03-24 | $4.15 | $4.15 | 0.00% | 18300 |
| 2026-03-23 | $4.20 | $4.15 | -1.19% | 33425 |
| 2026-03-20 | $4.00 | $4.10 | 2.50% | 60900 |
| 2026-03-19 | $3.90 | $3.95 | 1.28% | 26700 |
| 2026-03-18 | $3.63 | $3.76 | 3.58% | 23600 |
| 2026-03-17 | $3.75 | $3.64 | -2.93% | 32622 |
| 2026-03-16 | $3.82 | $3.80 | -0.52% | 12900 |
| 2026-03-13 | $3.90 | $3.83 | -1.79% | 66137 |
| 2026-03-12 | $3.75 | $3.88 | 3.47% | 45400 |