Is New Hope Corporation Limited (NHPEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our New Hope Corporation Limited (NHPEF) research center and poll results.
OTC : NHPEF
New Hope Corporation Limited — Technical Indicators
$3.77 USD
-$0.07 (-1.82%)
- Volume
- 1.12K
- Average Volume
- 12.62K
- Market Capitalization
- $3.18B
- P/E Ratio
- 30.15
- Dividend Yield
- 4.50%
- Price Target
- Year High
- $4.65
- Year Low
- $2.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.86
- Current Ratio
- $2.10
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.76
2026-07-23
Close Price
$3.77
Vol: 1120
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.37
Average
3.04
Maximum
4.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.76 | $3.77 | 1120 |
| 2026-07-22 | 3.77 | $3.84 | 1000 |
| 2026-07-21 | 3.77 | $3.76 | 6900 |
| 2026-07-20 | 3.79 | $3.74 | 1000 |
| 2026-07-17 | 3.80 | $3.74 | 1000 |
| 2026-07-16 | 3.81 | $3.85 | 4103 |
| 2026-07-15 | 3.82 | $3.67 | 11526 |
| 2026-07-14 | 3.84 | $3.82 | 1631 |
| 2026-07-13 | 3.86 | $3.68 | 2600 |
| 2026-07-10 | 3.89 | $3.94 | 2821 |
| 2026-07-09 | 3.90 | $3.83 | 1100 |
| 2026-07-08 | 3.93 | $3.46 | 2900 |
| 2026-07-07 | 3.97 | $3.58 | 2103 |
| 2026-07-06 | 4.01 | $3.90 | 8149 |
| 2026-07-02 | 4.03 | $3.73 | 1300 |
| 2026-07-01 | 4.07 | $3.78 | 1059 |
| 2026-06-30 | 4.09 | $3.78 | 2700 |
| 2026-06-29 | 4.11 | $3.76 | 4300 |
| 2026-06-26 | 4.13 | $3.94 | 4300 |
| 2026-06-25 | 4.14 | $3.70 | 4300 |
| 2026-06-24 | 4.15 | $3.93 | 256634 |
| 2026-06-23 | 4.16 | $3.88 | 228100 |
| 2026-06-22 | 4.16 | $4.02 | 70 |
| 2026-06-18 | 4.14 | $4.02 | 700 |
| 2026-06-17 | 4.14 | $4.02 | 700 |
| 2026-06-16 | 4.12 | $4.02 | 2100 |
| 2026-06-15 | 4.11 | $4.03 | 2900 |
| 2026-06-12 | 4.08 | $4.28 | 16100 |
| 2026-06-11 | 4.05 | $4.20 | 15000 |
| 2026-06-10 | 4.03 | $4.22 | 4100 |
| 2026-06-09 | 4.00 | $4.35 | 3325 |
| 2026-06-08 | 3.97 | $4.32 | 7400 |
| 2026-06-05 | 3.94 | $4.30 | 300 |
| 2026-06-04 | 3.91 | $4.40 | — |
| 2026-06-03 | 3.89 | $4.40 | 2900 |
| 2026-06-02 | 3.86 | $4.20 | 10935 |
| 2026-06-01 | 3.85 | $4.13 | 3600 |
| 2026-05-29 | 3.85 | $4.15 | 642 |
| 2026-05-28 | 3.83 | $4.15 | 8600 |
| 2026-05-27 | 3.82 | $4.01 | 4900 |
| 2026-05-26 | 3.81 | $4.01 | 1000 |
| 2026-05-22 | 3.79 | $3.87 | 3710 |
| 2026-05-21 | 3.80 | $3.80 | 1100 |
| 2026-05-20 | 3.80 | $4.00 | 3400 |
| 2026-05-19 | 3.79 | $3.64 | 1000 |
| 2026-05-18 | 3.79 | $3.64 | 1040 |
| 2026-05-15 | 3.79 | $3.60 | 2700 |
| 2026-05-14 | 3.79 | $3.56 | 600 |
| 2026-05-13 | 3.81 | $3.77 | 33175 |
| 2026-05-12 | 3.81 | $3.60 | 33175 |
| 2026-05-11 | 3.82 | $3.81 | 33175 |
| 2026-05-08 | 3.83 | $3.84 | 33175 |
| 2026-05-07 | 3.83 | $3.65 | 2300 |
| 2026-05-06 | 3.83 | $3.88 | 33175 |
| 2026-05-05 | 3.83 | $3.95 | 33175 |
| 2026-05-04 | 3.84 | $4.01 | 300 |
| 2026-05-01 | 3.84 | $4.06 | 33175 |
| 2026-04-30 | 3.85 | $3.81 | 54100 |
| 2026-04-29 | 3.87 | $3.88 | 2837 |
| 2026-04-28 | 3.87 | $3.81 | 2000 |
| 2026-04-27 | 3.90 | $3.71 | 2000 |
| 2026-04-24 | 3.91 | $3.90 | 2000 |
| 2026-04-23 | 3.90 | $3.90 | 4625 |
| 2026-04-22 | 3.90 | $3.87 | 1600 |
| 2026-04-21 | 3.91 | $3.62 | 500 |
| 2026-04-20 | 3.94 | $3.60 | 3200 |
| 2026-04-17 | 3.97 | $3.65 | 32400 |
| 2026-04-16 | 3.98 | $3.84 | 8113 |
| 2026-04-15 | 3.98 | $3.82 | 7323 |
| 2026-04-14 | 3.97 | $3.88 | 28500 |
| 2026-04-13 | 3.96 | $3.88 | 24300 |
| 2026-04-10 | 3.96 | $3.87 | 34515 |
| 2026-04-09 | 3.96 | $3.74 | 4240 |
| 2026-04-08 | 3.95 | $3.74 | 74600 |
| 2026-04-07 | 3.95 | $4.20 | 23600 |
| 2026-04-06 | 3.92 | $4.10 | 9655 |
| 2026-04-02 | 3.90 | $4.22 | 25000 |
| 2026-04-01 | 3.87 | $4.15 | 7400 |
| 2026-03-31 | 3.84 | $3.99 | 7410 |
| 2026-03-30 | 3.82 | $4.41 | 25700 |
| 2026-03-27 | 3.78 | $3.88 | 3933 |
| 2026-03-26 | 3.75 | $3.67 | 19300 |
| 2026-03-25 | 3.73 | $3.86 | 39200 |
| 2026-03-24 | 3.71 | $4.15 | 18300 |
| 2026-03-23 | 3.67 | $4.15 | 33425 |
| 2026-03-20 | 3.63 | $4.10 | 60900 |
| 2026-03-19 | 3.60 | $3.95 | 26700 |
| 2026-03-18 | 3.57 | $3.76 | 23600 |
| 2026-03-17 | 3.55 | $3.64 | 32622 |
| 2026-03-16 | 3.52 | $3.80 | 12900 |
| 2026-03-13 | 3.50 | $3.83 | 66137 |
| 2026-03-12 | 3.48 | $3.88 | 45400 |
| 2026-03-11 | 3.45 | $3.52 | 10600 |
| 2026-03-10 | 3.45 | $3.65 | 8147 |
| 2026-03-09 | 3.43 | $3.77 | 28500 |
| 2026-03-06 | 3.41 | $3.60 | 2339 |
| 2026-03-05 | 3.40 | $3.54 | 4538 |
| 2026-03-04 | 3.39 | $3.60 | 3806 |
| 2026-03-03 | 3.38 | $3.60 | 2300 |
| 2026-03-02 | 3.36 | $3.55 | 4308 |
| 2026-02-27 | 3.35 | $3.40 | 1998 |
| 2026-02-26 | 3.34 | $3.33 | 1998 |
| 2026-02-25 | 3.33 | $3.33 | 1998 |
| 2026-02-24 | 3.33 | $3.33 | 1998 |
| 2026-02-23 | 3.33 | $3.50 | 1998 |
| 2026-02-20 | 3.32 | $3.35 | 2000 |
| 2026-02-19 | 3.31 | $3.35 | — |
| 2026-02-18 | 3.29 | $3.35 | 615 |
| 2026-02-17 | 3.27 | $3.19 | 3109 |
| 2026-02-13 | 3.26 | $3.35 | — |
| 2026-02-12 | 3.25 | $3.35 | 900 |
| 2026-02-11 | 3.23 | $3.43 | 32032 |
| 2026-02-10 | 3.20 | $3.40 | 1300 |
| 2026-02-09 | 3.17 | $3.37 | — |
| 2026-02-06 | 3.13 | $3.37 | — |
| 2026-02-05 | 3.10 | $3.37 | 650 |
| 2026-02-04 | 3.06 | $3.37 | 4900 |
| 2026-02-03 | 3.03 | $3.27 | 400 |
| 2026-02-02 | 2.99 | $3.25 | 1600 |
| 2026-01-30 | 2.96 | $3.24 | 3600 |
| 2026-01-29 | 2.94 | $3.25 | 400 |
| 2026-01-28 | 2.91 | $3.24 | 13100 |
| 2026-01-27 | 2.88 | $3.29 | 2212 |
| 2026-01-26 | 2.85 | $3.22 | 3200 |
| 2026-01-23 | 2.83 | $3.30 | 2200 |
| 2026-01-22 | 2.80 | $3.30 | 2833 |
| 2026-01-21 | 2.77 | $2.94 | 3700 |
| 2026-01-20 | 2.76 | $2.99 | 2231 |
| 2026-01-16 | 2.74 | $2.99 | 2231 |
| 2026-01-15 | 2.72 | $2.99 | 2231 |
| 2026-01-14 | 2.70 | $2.98 | 2231 |
| 2026-01-13 | 2.69 | $2.86 | 2231 |
| 2026-01-12 | 2.68 | $2.83 | 5538 |
| 2026-01-09 | 2.67 | $2.64 | 258 |
| 2026-01-08 | 2.67 | $2.64 | 258 |
| 2026-01-07 | 2.68 | $2.64 | 258 |
| 2026-01-06 | 2.68 | $2.64 | 100 |
| 2026-01-05 | 2.68 | $2.64 | 258 |
| 2026-01-02 | 2.68 | $2.64 | 2000 |
| 2025-12-31 | 2.68 | $2.70 | 2808 |
| 2025-12-30 | 2.68 | $2.70 | 250 |
| 2025-12-29 | 2.67 | $2.70 | 250 |
| 2025-12-26 | 2.67 | $2.70 | 1720 |
| 2025-12-24 | 2.66 | $2.75 | 200 |
| 2025-12-23 | 2.66 | $2.77 | 735 |
| 2025-12-22 | 2.65 | $2.75 | 400 |
| 2025-12-19 | 2.65 | $2.69 | 1012 |
| 2025-12-18 | 2.66 | $2.58 | 50 |
| 2025-12-17 | 2.66 | $2.58 | 100 |
| 2025-12-16 | 2.67 | $2.58 | 800 |
| 2025-12-15 | 2.68 | $2.75 | 100 |
| 2025-12-12 | 2.69 | $2.58 | 100 |
| 2025-12-11 | 2.70 | $2.65 | 700 |
| 2025-12-10 | 2.71 | $2.74 | 1000 |
| 2025-12-09 | 2.72 | $2.73 | 1000 |
| 2025-12-08 | 2.72 | $2.72 | 7040 |
| 2025-12-05 | 2.72 | $2.68 | 1 |
| 2025-12-04 | 2.73 | $2.68 | 400 |
| 2025-12-03 | 2.73 | $2.64 | 2900 |
| 2025-12-02 | 2.74 | $2.59 | — |
| 2025-12-01 | 2.75 | $2.59 | 2500 |
| 2025-11-28 | 2.76 | $2.61 | 1 |
| 2025-11-26 | 2.77 | $2.61 | 1 |
| 2025-11-25 | 2.78 | $2.61 | — |
| 2025-11-24 | 2.79 | $2.61 | 215 |
| 2025-11-21 | 2.80 | $2.83 | 100 |
| 2025-11-20 | 2.80 | $2.83 | 5424 |
| 2025-11-19 | 2.80 | $2.53 | 70000 |
| 2025-11-18 | 2.80 | $2.83 | 150 |
| 2025-11-17 | 2.79 | $2.83 | 4600 |
| 2025-11-14 | 2.78 | $2.98 | 1975 |
| 2025-11-13 | 2.77 | $2.80 | 17000 |
| 2025-11-12 | 2.76 | $2.80 | 1636 |
| 2025-11-11 | 2.76 | $2.80 | 1636 |
| 2025-11-10 | 2.74 | $2.80 | 1636 |
| 2025-11-07 | 2.74 | $2.80 | 1636 |
| 2025-11-06 | 2.74 | $2.80 | 1636 |
| 2025-11-05 | 2.73 | $2.80 | 1636 |
| 2025-11-04 | 2.72 | $2.80 | 1636 |
| 2025-11-03 | 2.71 | $2.80 | 51505 |
| 2025-10-31 | 2.71 | $2.80 | 25535 |
| 2025-10-30 | 2.70 | $2.80 | 17700 |
| 2025-10-29 | 2.70 | $2.79 | 67200 |
| 2025-10-28 | 2.70 | $2.75 | 77600 |
| 2025-10-27 | 2.69 | $2.80 | 587 |
| 2025-10-24 | 2.69 | $2.80 | 643 |
| 2025-10-23 | 2.69 | $2.80 | 200 |
| 2025-10-22 | 2.69 | $2.71 | 2500 |
| 2025-10-21 | 2.68 | $2.61 | 1640 |
| 2025-10-20 | 2.68 | $2.61 | 3320 |
| 2025-10-17 | 2.69 | $2.70 | 671 |
| 2025-10-16 | 2.69 | $2.70 | 2000 |
| 2025-10-15 | 2.71 | $2.71 | 4225 |
| 2025-10-14 | 2.73 | $2.51 | 2100 |
| 2025-10-13 | 2.75 | $2.75 | 1134 |
| 2025-10-10 | 2.75 | $2.71 | 700 |
| 2025-10-09 | 2.76 | $2.61 | 300 |
| 2025-10-08 | 2.78 | $2.65 | — |
| 2025-10-07 | 2.79 | $2.65 | 32800 |
| 2025-10-06 | 2.80 | $2.71 | 100 |
| 2025-10-03 | 2.81 | $2.71 | 1600 |
| 2025-10-02 | 2.82 | $2.74 | — |
| 2025-10-01 | 2.83 | $2.74 | 1300 |
| 2025-09-30 | 2.84 | $2.64 | 4 |
| 2025-09-29 | 2.84 | $2.64 | 263800 |
| 2025-09-26 | 2.86 | $2.80 | — |
| 2025-09-25 | 2.87 | $2.80 | 3600 |
| 2025-09-24 | 2.88 | $2.61 | — |
| 2025-09-23 | 2.90 | $2.61 | 200 |
| 2025-09-22 | 2.92 | $2.78 | — |
| 2025-09-19 | 2.91 | $2.78 | 25008 |
| 2025-09-18 | 2.90 | $3.07 | 993400 |
| 2025-09-17 | 2.88 | $3.00 | 100 |
| 2025-09-16 | 2.86 | $2.90 | — |
| 2025-09-15 | 2.86 | $2.90 | — |
| 2025-09-12 | 2.87 | $2.90 | — |
| 2025-09-11 | 2.87 | $2.90 | — |
| 2025-09-10 | 2.87 | $2.90 | — |
| 2025-09-09 | 2.87 | $2.90 | — |
| 2025-09-08 | 2.87 | $2.90 | — |
| 2025-09-05 | 2.85 | $2.90 | — |
| 2025-09-04 | 2.84 | $2.90 | — |
| 2025-09-03 | 2.83 | $2.90 | 71000 |
| 2025-09-02 | 2.82 | $2.80 | 104 |
| 2025-08-29 | 2.81 | $2.99 | — |
| 2025-08-28 | 2.79 | $2.99 | — |
| 2025-08-27 | 2.78 | $2.99 | — |
| 2025-08-26 | 2.77 | $2.99 | — |
| 2025-08-25 | 2.76 | $2.99 | 800 |
| 2025-08-22 | 2.75 | $2.63 | 300 |
| 2025-08-21 | 2.76 | $2.61 | — |
| 2025-08-20 | 2.77 | $2.61 | — |
| 2025-08-19 | 2.77 | $2.61 | 300 |
| 2025-08-18 | 2.78 | $2.95 | — |
| 2025-08-15 | 2.77 | $2.95 | — |
| 2025-08-14 | 2.76 | $2.95 | — |
| 2025-08-13 | 2.74 | $2.95 | — |
| 2025-08-12 | 2.73 | $2.95 | 400 |
| 2025-08-11 | 2.72 | $2.78 | 3400 |
| 2025-08-08 | 2.72 | $2.65 | — |
| 2025-08-07 | 2.71 | $2.65 | — |
| 2025-08-06 | 2.71 | $2.65 | — |
| 2025-08-05 | 2.71 | $2.65 | — |
| 2025-08-04 | 2.71 | $2.65 | — |
| 2025-08-01 | 2.71 | $2.65 | — |
| 2025-07-31 | 2.71 | $2.65 | 12400 |
| 2025-07-30 | 2.72 | $2.80 | — |
| 2025-07-29 | 2.71 | $2.80 | 400 |
| 2025-07-28 | 2.71 | $2.80 | — |
| 2025-07-25 | 2.71 | $2.80 | — |
| 2025-07-24 | 2.71 | $2.80 | — |
| 2025-07-23 | 2.70 | $2.80 | — |
| 2025-07-22 | 2.69 | $2.80 | 3100 |
| 2025-07-21 | 2.69 | $2.68 | — |
| 2025-07-18 | 2.67 | $2.68 | — |
| 2025-07-17 | 2.68 | $2.68 | — |
| 2025-07-16 | 2.68 | $2.68 | 700 |
| 2025-07-15 | 2.69 | $2.74 | 1400 |
| 2025-07-14 | 2.69 | $2.74 | 200 |
| 2025-07-11 | 2.69 | $2.50 | 100 |
| 2025-07-10 | 2.70 | $2.65 | — |
| 2025-07-09 | 2.71 | $2.65 | — |
| 2025-07-08 | 2.71 | $2.65 | — |
| 2025-07-07 | 2.72 | $2.65 | 400 |
| 2025-07-03 | 2.73 | $2.70 | 100 |
| 2025-07-02 | 2.73 | $2.70 | — |
| 2025-07-01 | 2.73 | $2.70 | — |
| 2025-06-30 | 2.74 | $2.70 | 300 |
| 2025-06-27 | 2.74 | $2.82 | — |
| 2025-06-26 | 2.72 | $2.82 | 100 |
| 2025-06-25 | 2.70 | $2.66 | — |
| 2025-06-24 | 2.69 | $2.66 | — |
| 2025-06-23 | 2.68 | $2.66 | 68400 |
| 2025-06-20 | 2.66 | $2.41 | 800 |
| 2025-06-18 | 2.66 | $2.77 | — |
| 2025-06-17 | 2.64 | $2.77 | — |
| 2025-06-16 | 2.62 | $2.77 | — |
| 2025-06-13 | 2.62 | $2.77 | — |
| 2025-06-12 | 2.61 | $2.77 | — |
| 2025-06-11 | 2.60 | $2.77 | — |
| 2025-06-10 | 2.60 | $2.77 | — |
| 2025-06-09 | 2.59 | $2.77 | — |
| 2025-06-06 | 2.58 | $2.77 | — |
| 2025-06-05 | 2.56 | $2.77 | — |
| 2025-06-04 | 2.55 | $2.77 | — |
| 2025-06-03 | 2.53 | $2.77 | — |
| 2025-06-02 | 2.51 | $2.77 | — |
| 2025-05-30 | 2.50 | $2.77 | 100 |
| 2025-05-29 | 2.48 | $2.42 | — |
| 2025-05-28 | 2.48 | $2.42 | — |
| 2025-05-27 | 2.48 | $2.42 | — |
| 2025-05-23 | 2.49 | $2.42 | 1200 |
| 2025-05-22 | 2.49 | $2.41 | — |
| 2025-05-21 | 2.48 | $2.41 | 300 |
| 2025-05-20 | 2.48 | $2.34 | — |
| 2025-05-19 | 2.48 | $2.34 | 900 |
| 2025-05-16 | 2.48 | $2.66 | — |
| 2025-05-15 | 2.47 | $2.66 | — |
| 2025-05-14 | 2.45 | $2.66 | — |
| 2025-05-13 | 2.44 | $2.66 | — |
| 2025-05-12 | 2.43 | $2.66 | 300 |
| 2025-05-09 | 2.41 | $2.45 | — |
| 2025-05-08 | 2.39 | $2.45 | — |
| 2025-05-07 | 2.37 | $2.45 | — |
| 2025-05-06 | 2.35 | $2.45 | — |
| 2025-05-05 | 2.32 | $2.45 | — |
| 2025-05-02 | 2.32 | $2.45 | — |
| 2025-05-01 | 2.31 | $2.45 | — |
| 2025-04-30 | 2.30 | $2.45 | — |
| 2025-04-29 | 2.30 | $2.45 | — |
| 2025-04-28 | 2.30 | $2.45 | 500 |
| 2025-04-25 | 2.30 | $2.40 | 4500 |
| 2025-04-24 | 2.30 | $2.30 | 800 |
| 2025-04-23 | 2.31 | $2.38 | — |
| 2025-04-22 | 2.31 | $2.38 | — |
| 2025-04-21 | 2.32 | $2.38 | — |
| 2025-04-17 | 2.33 | $2.38 | — |
| 2025-04-16 | 2.34 | $2.38 | 200 |
| 2025-04-15 | 2.34 | $2.38 | — |
| 2025-04-14 | 2.34 | $2.38 | 2500 |
| 2025-04-11 | 2.34 | $2.40 | 5500 |
| 2025-04-10 | 2.34 | $2.00 | — |
| 2025-04-09 | 2.35 | $2.00 | — |
| 2025-04-08 | 2.36 | $2.00 | — |
| 2025-04-07 | 2.37 | $2.00 | 6300 |
| 2025-04-04 | 2.39 | $2.30 | — |
| 2025-04-03 | 2.38 | $2.30 | — |
| 2025-04-02 | 2.38 | $2.30 | 1500 |
| 2025-04-01 | 2.38 | $2.49 | 1200 |
| 2025-03-31 | 2.37 | $2.43 | — |
| 2025-03-28 | 2.36 | $2.43 | 600 |
| 2025-03-27 | 2.37 | $2.44 | — |
| 2025-03-26 | 2.37 | $2.44 | 200 |
| 2025-03-25 | 2.38 | $2.45 | 7100 |
| 2025-03-24 | 2.39 | $2.53 | — |
| 2025-03-21 | 2.40 | $2.53 | — |
| 2025-03-20 | 2.40 | $2.53 | — |
| 2025-03-19 | 2.41 | $2.53 | 300 |
| 2025-03-18 | 2.41 | $2.40 | 700 |
| 2025-03-17 | 2.44 | $2.35 | 4500 |
| 2025-03-14 | 2.48 | $2.25 | — |
| 2025-03-13 | 2.52 | $2.25 | — |
| 2025-03-12 | 2.55 | $2.25 | — |
| 2025-03-11 | 2.59 | $2.25 | — |
| 2025-03-10 | 2.62 | $2.25 | — |
| 2025-03-07 | 2.66 | $2.25 | — |
| 2025-03-06 | 2.70 | $2.25 | — |
| 2025-03-05 | 2.74 | $2.25 | — |
| 2025-03-04 | 2.78 | $2.25 | — |
| 2025-03-03 | 2.81 | $2.25 | 500 |
| 2025-02-28 | 2.85 | $2.60 | — |
| 2025-02-27 | 2.86 | $2.60 | 200 |
| 2025-02-26 | 2.87 | $2.65 | — |
| 2025-02-25 | 2.89 | $2.65 | — |
| 2025-02-24 | 2.91 | $2.65 | 9600 |
| 2025-02-21 | 2.94 | $2.63 | — |
| 2025-02-20 | 2.96 | $2.63 | — |
| 2025-02-19 | 2.98 | $2.63 | 700 |
| 2025-02-18 | 2.99 | $3.00 | 9200 |
| 2025-02-14 | 2.99 | $3.05 | — |
| 2025-02-13 | 2.99 | $3.05 | 500 |
| 2025-02-12 | 2.98 | $2.93 | — |
| 2025-02-11 | 2.99 | $2.93 | — |
| 2025-02-10 | 2.99 | $2.93 | 1100 |
| 2025-02-07 | 2.99 | $3.05 | 400 |
| 2025-02-06 | 3.00 | $3.05 | 3100 |
| 2025-02-05 | 3.00 | $3.00 | — |
| 2025-02-04 | 3.00 | $3.00 | — |
| 2025-02-03 | 3.01 | $3.00 | — |
| 2025-01-31 | 3.02 | $3.00 | 100 |
| 2025-01-30 | 3.03 | $2.78 | — |
| 2025-01-29 | 3.04 | $2.78 | 100 |
| 2025-01-28 | 3.06 | $3.00 | 500 |
| 2025-01-27 | 3.06 | $3.20 | 200 |
| 2025-01-24 | 3.05 | $3.15 | 200 |
| 2025-01-23 | 3.04 | $3.03 | — |
| 2025-01-22 | 3.04 | $3.03 | 1200 |
| 2025-01-21 | 3.04 | $2.81 | 1000 |
| 2025-01-17 | 3.06 | $3.01 | 300 |
| 2025-01-16 | 3.06 | $3.00 | — |
| 2025-01-15 | 3.07 | $3.00 | — |
| 2025-01-14 | 3.06 | $3.00 | — |
| 2025-01-13 | 3.04 | $3.00 | — |
| 2025-01-10 | 3.04 | $3.00 | 300 |
| 2025-01-08 | 3.05 | $3.10 | 2000 |
| 2025-01-07 | 3.05 | $3.09 | — |
| 2025-01-06 | 3.05 | $3.09 | 4000 |
| 2025-01-03 | 3.06 | $3.15 | 300 |
| 2025-01-02 | 3.05 | $3.13 | 3200 |
| 2024-12-31 | 3.06 | $3.15 | — |
| 2024-12-30 | 3.05 | $3.15 | — |
| 2024-12-27 | 3.05 | $3.15 | 100 |
| 2024-12-26 | 3.05 | $3.00 | — |
| 2024-12-24 | 3.06 | $3.00 | — |
| 2024-12-23 | 3.06 | $3.00 | 1300 |
| 2024-12-20 | 3.07 | $3.01 | — |
| 2024-12-19 | 3.08 | $3.01 | 3000 |
| 2024-12-18 | 3.09 | $3.25 | 1200 |
| 2024-12-17 | 3.09 | $3.00 | 5900 |
| 2024-12-16 | 3.09 | $3.11 | 500 |
| 2024-12-13 | 3.10 | $2.75 | — |
| 2024-12-12 | 3.12 | $2.75 | 5000 |
| 2024-12-11 | 3.14 | $2.98 | 4000 |
| 2024-12-10 | 3.15 | $3.15 | 300 |
| 2024-12-09 | 3.15 | $3.13 | 700 |
| 2024-12-06 | 3.16 | $3.13 | — |
| 2024-12-05 | 3.17 | $3.13 | 500 |
| 2024-12-04 | 3.18 | $3.10 | 1200 |
| 2024-12-03 | 3.19 | $3.17 | 700 |
| 2024-12-02 | 3.20 | $3.12 | — |
| 2024-11-29 | 3.21 | $3.12 | — |
| 2024-11-27 | 3.23 | $3.12 | 1000 |
| 2024-11-26 | 3.23 | $3.13 | 3800 |
| 2024-11-25 | 3.23 | $3.13 | 3500 |
| 2024-11-22 | 3.24 | $3.17 | 300 |
| 2024-11-21 | 3.25 | $3.22 | 1000 |
| 2024-11-20 | 3.26 | $3.22 | 300 |
| 2024-11-19 | 3.27 | $3.13 | — |
| 2024-11-18 | 3.28 | $3.13 | 200 |
| 2024-11-15 | 3.29 | $3.13 | 1900 |
| 2024-11-14 | 3.30 | $3.20 | — |
| 2024-11-13 | 3.30 | $3.20 | 500 |
| 2024-11-12 | 3.31 | $3.10 | 6700 |
| 2024-11-11 | 3.32 | $3.31 | — |
| 2024-11-08 | 3.32 | $3.31 | — |
| 2024-11-07 | 3.32 | $3.31 | 1100 |
| 2024-11-06 | 3.32 | $3.25 | 100 |
| 2024-11-05 | 3.33 | $3.35 | — |
| 2024-11-04 | 3.34 | $3.35 | — |
| 2024-11-01 | 3.35 | $3.35 | 1000 |
| 2024-10-31 | 3.35 | $3.39 | 3900 |
| 2024-10-30 | 3.36 | $3.21 | 1400 |
| 2024-10-29 | 3.38 | $3.12 | 100 |
| 2024-10-28 | 3.41 | $3.39 | — |
| 2024-10-25 | 3.41 | $3.39 | — |
| 2024-10-24 | 3.41 | $3.39 | 200 |
| 2024-10-23 | 3.40 | $3.32 | — |
| 2024-10-22 | 3.40 | $3.32 | — |
| 2024-10-21 | 3.40 | $3.32 | — |
| 2024-10-18 | 3.39 | $3.32 | — |
| 2024-10-17 | 3.39 | $3.32 | — |
| 2024-10-16 | 3.39 | $3.32 | — |
| 2024-10-15 | 3.38 | $3.32 | — |
| 2024-10-14 | 3.37 | $3.32 | — |
| 2024-10-11 | 3.35 | $3.32 | — |
| 2024-10-10 | 3.34 | $3.32 | 1400 |
| 2024-10-09 | 3.31 | $3.49 | — |
| 2024-10-08 | 3.28 | $3.49 | — |
| 2024-10-07 | 3.24 | $3.49 | 100 |
| 2024-10-04 | 3.21 | $3.47 | 200 |
| 2024-10-03 | 3.17 | $3.51 | 400 |
| 2024-10-02 | 3.15 | $3.65 | — |
| 2024-10-01 | 3.12 | $3.65 | 1900 |
| 2024-09-30 | 3.09 | $3.40 | — |
| 2024-09-27 | 3.08 | $3.40 | 5000 |
| 2024-09-26 | 3.06 | $3.31 | — |
| 2024-09-25 | 3.05 | $3.31 | 1000 |
| 2024-09-24 | 3.04 | $3.24 | — |
| 2024-09-23 | 3.03 | $3.24 | 6000 |
| 2024-09-20 | 3.04 | $3.25 | — |
| 2024-09-19 | 3.04 | $3.25 | — |
| 2024-09-18 | 3.04 | $3.25 | 500 |
| 2024-09-17 | 3.04 | $3.10 | 700 |
| 2024-09-16 | 3.05 | $2.95 | — |
| 2024-09-13 | 3.06 | $2.95 | 4100 |
| 2024-09-12 | 3.08 | $2.82 | — |
| 2024-09-11 | 3.10 | $2.82 | — |
| 2024-09-10 | 3.12 | $2.82 | 6000 |
| 2024-09-09 | 3.15 | $2.78 | 1000 |
| 2024-09-06 | 3.16 | $2.76 | 500 |
| 2024-09-05 | 3.18 | $2.96 | 1400 |
| 2024-09-04 | 3.18 | $3.09 | — |
| 2024-09-03 | 3.18 | $3.09 | 500 |
| 2024-08-30 | 3.18 | $3.12 | 1700 |
| 2024-08-29 | 3.18 | $3.11 | — |
| 2024-08-28 | 3.18 | $3.11 | — |
| 2024-08-27 | 3.18 | $3.11 | — |
| 2024-08-26 | 3.19 | $3.11 | 5000 |
| 2024-08-23 | 3.19 | $3.27 | — |
| 2024-08-22 | 3.19 | $3.27 | — |
| 2024-08-21 | 3.18 | $3.27 | — |
| 2024-08-20 | 3.18 | $3.27 | 1900 |
| 2024-08-19 | 3.18 | $3.27 | — |
| 2024-08-16 | 3.18 | $3.27 | 1400 |
| 2024-08-15 | 3.18 | $3.27 | — |
| 2024-08-14 | 3.18 | $3.27 | — |
| 2024-08-13 | 3.19 | $3.27 | — |
| 2024-08-12 | 3.19 | $3.27 | 3400 |
| 2024-08-09 | 3.19 | $3.06 | — |
| 2024-08-08 | 3.20 | $3.06 | — |
| 2024-08-07 | 3.22 | $3.06 | — |
| 2024-08-06 | 3.23 | $3.06 | — |
| 2024-08-05 | 3.25 | $3.06 | 11000 |
| 2024-08-02 | 3.26 | $3.15 | — |
| 2024-08-01 | 3.28 | $3.15 | — |
| 2024-07-31 | 3.30 | $3.15 | — |
| 2024-07-30 | 3.32 | $3.15 | 1000 |
| 2024-07-29 | 3.32 | $3.20 | — |
| 2024-07-26 | 3.31 | $3.20 | — |
| 2024-07-25 | 3.31 | $3.20 | — |
| 2024-07-24 | 3.30 | $3.20 | — |
| 2024-07-23 | 3.29 | $3.20 | 100 |
| 2024-07-22 | 3.28 | $3.40 | 3100 |
| 2024-07-19 | 3.26 | $3.29 | 8300 |
| 2024-07-18 | 3.25 | $3.29 | — |
| 2024-07-17 | 3.25 | $3.29 | — |
| 2024-07-16 | 3.24 | $3.29 | 400 |
| 2024-07-15 | 3.24 | $3.33 | — |
| 2024-07-12 | 3.23 | $3.33 | — |
| 2024-07-11 | 3.23 | $3.33 | 500 |
| 2024-07-10 | 3.22 | $3.37 | — |
| 2024-07-09 | 3.22 | $3.37 | — |
| 2024-07-08 | 3.21 | $3.37 | 3900 |
| 2024-07-05 | 3.20 | $3.56 | — |
| 2024-07-03 | 3.19 | $3.56 | 1300 |
| 2024-07-02 | 3.17 | $3.39 | 2400 |
| 2024-07-01 | 3.17 | $3.28 | 900 |
| 2024-06-28 | 3.18 | $3.04 | — |
| 2024-06-27 | 3.20 | $3.04 | — |
| 2024-06-26 | 3.21 | $3.04 | — |
| 2024-06-25 | 3.23 | $3.04 | — |
| 2024-06-24 | 3.24 | $3.04 | 800 |
| 2024-06-21 | 3.26 | $2.90 | 1700 |
| 2024-06-20 | 3.28 | $3.20 | — |
| 2024-06-18 | 3.28 | $3.20 | — |
| 2024-06-17 | 3.27 | $3.20 | 100 |
| 2024-06-14 | 3.27 | $3.21 | — |
| 2024-06-13 | 3.26 | $3.21 | — |
| 2024-06-12 | 3.25 | $3.21 | 100 |
| 2024-06-11 | 3.24 | $3.21 | 800 |
| 2024-06-10 | 3.24 | $3.25 | — |
| 2024-06-07 | 3.23 | $3.25 | — |
| 2024-06-06 | 3.22 | $3.25 | 100 |
| 2024-06-05 | 3.21 | $3.25 | — |
| 2024-06-04 | 3.21 | $3.25 | 800 |
| 2024-06-03 | 3.21 | $3.40 | — |
| 2024-05-31 | 3.19 | $3.40 | 200 |
| 2024-05-30 | 3.17 | $3.36 | 3700 |
| 2024-05-29 | 3.15 | $3.39 | 2800 |
| 2024-05-28 | 3.13 | $3.33 | — |
| 2024-05-24 | 3.11 | $3.33 | 300 |
| 2024-05-23 | 3.10 | $3.32 | — |
| 2024-05-22 | 3.08 | $3.32 | — |
| 2024-05-21 | 3.06 | $3.32 | 4100 |
| 2024-05-20 | 3.05 | $3.03 | — |
| 2024-05-17 | 3.04 | $3.03 | — |
| 2024-05-16 | 3.05 | $3.03 | 4000 |
| 2024-05-15 | 3.04 | $3.05 | 400 |
| 2024-05-14 | 3.03 | $3.08 | — |
| 2024-05-13 | 3.03 | $3.08 | — |
| 2024-05-10 | 3.03 | $3.08 | 2500 |
| 2024-05-09 | 3.03 | $3.14 | 500 |
| 2024-05-08 | 3.03 | $3.10 | 300 |
| 2024-05-07 | 3.03 | $3.19 | 1000 |
| 2024-05-06 | 3.02 | $3.20 | 2300 |
| 2024-05-03 | 3.02 | $2.98 | — |
| 2024-05-02 | 3.02 | $2.98 | — |
| 2024-05-01 | 3.03 | $2.98 | — |
| 2024-04-30 | 3.03 | $2.98 | — |
| 2024-04-29 | 3.03 | $2.98 | 1100 |
| 2024-04-26 | 3.04 | $3.03 | 300 |
| 2024-04-25 | 3.04 | $3.00 | 1000 |
| 2024-04-24 | 3.03 | $3.01 | 7200 |
| 2024-04-23 | 3.03 | $2.96 | 700 |
| 2024-04-22 | 3.02 | $2.98 | 1200 |
| 2024-04-19 | 3.02 | $3.08 | 2400 |
| 2024-04-18 | 3.02 | $2.93 | — |
| 2024-04-17 | 3.02 | $2.93 | — |
| 2024-04-16 | 3.02 | $2.93 | 4200 |
| 2024-04-15 | 3.02 | $3.06 | 3100 |
| 2024-04-12 | 3.01 | $3.20 | 200 |
| 2024-04-11 | 3.00 | $3.08 | — |
| 2024-04-10 | 3.00 | $3.08 | — |
| 2024-04-09 | 3.00 | $3.08 | 3100 |
| 2024-04-08 | 3.00 | $3.05 | 2000 |
| 2024-04-05 | 3.00 | $3.10 | — |
| 2024-04-04 | 3.00 | $3.10 | 3600 |
| 2024-04-03 | 3.00 | $3.05 | 7200 |
| 2024-04-02 | 3.01 | $3.01 | 3000 |
| 2024-04-01 | 3.01 | $3.05 | 400 |
| 2024-03-28 | 3.01 | $3.05 | 500 |
| 2024-03-27 | 3.01 | $2.96 | 1900 |
| 2024-03-26 | 3.01 | $2.86 | 3300 |
| 2024-03-25 | 3.02 | $2.91 | — |
| 2024-03-22 | 3.03 | $2.91 | 2000 |
| 2024-03-21 | 3.03 | $2.97 | — |
| 2024-03-20 | 3.03 | $2.97 | 1000 |
| 2024-03-19 | 3.03 | $2.95 | 10600 |
| 2024-03-18 | 3.03 | $2.95 | 4000 |
| 2024-03-15 | 3.05 | $2.95 | 14600 |
| 2024-03-14 | 3.07 | $2.95 | 8500 |
| 2024-03-13 | 3.10 | $3.06 | 1800 |
| 2024-03-12 | 3.12 | $3.06 | 3000 |
| 2024-03-11 | 3.13 | $3.10 | — |
| 2024-03-08 | 3.15 | $3.10 | — |
| 2024-03-07 | 3.17 | $3.10 | — |
| 2024-03-06 | 3.19 | $3.10 | 1000 |
| 2024-03-05 | 3.20 | $3.14 | 2300 |
| 2024-03-04 | 3.22 | $3.03 | — |
| 2024-03-01 | 3.24 | $3.03 | — |
| 2024-02-29 | 3.26 | $3.03 | 200 |
| 2024-02-28 | 3.29 | $3.09 | 1200 |
| 2024-02-27 | 3.31 | $3.04 | 2400 |
| 2024-02-26 | 3.33 | $3.00 | 2100 |
| 2024-02-23 | 3.35 | $2.90 | 300 |
| 2024-02-22 | 3.38 | $3.01 | — |
| 2024-02-21 | 3.41 | $3.01 | 13000 |
| 2024-02-20 | 3.43 | $2.98 | 5600 |
| 2024-02-16 | 3.45 | $3.34 | — |
| 2024-02-15 | 3.45 | $3.34 | 500 |
| 2024-02-14 | 3.46 | $3.47 | 1400 |
| 2024-02-13 | 3.45 | $3.43 | 1500 |
| 2024-02-12 | 3.46 | $3.45 | 1500 |
| 2024-02-09 | 3.47 | $3.44 | — |
| 2024-02-08 | 3.48 | $3.44 | — |
| 2024-02-07 | 3.48 | $3.44 | 400 |
| 2024-02-06 | 3.48 | $3.45 | 1000 |
| 2024-02-05 | 3.49 | $3.40 | 2800 |
| 2024-02-02 | 3.50 | $3.46 | 400 |
| 2024-02-01 | 3.50 | $3.47 | 1600 |
| 2024-01-31 | 3.50 | $3.57 | 600 |
| 2024-01-30 | 3.50 | $3.50 | 6000 |
| 2024-01-29 | 3.49 | $3.48 | 500 |
| 2024-01-26 | 3.50 | $3.46 | 2900 |
| 2024-01-25 | 3.50 | $3.50 | 2100 |
| 2024-01-24 | 3.50 | $3.48 | — |
| 2024-01-23 | 3.50 | $3.48 | 800 |
| 2024-01-22 | 3.50 | $3.38 | 600 |
| 2024-01-19 | 3.50 | $3.40 | — |
| 2024-01-18 | 3.51 | $3.40 | — |
| 2024-01-17 | 3.51 | $3.40 | 1000 |
| 2024-01-16 | 3.51 | $3.57 | 400 |
| 2024-01-12 | 3.50 | $3.67 | 1000 |
| 2024-01-11 | 3.48 | $3.59 | 5800 |
| 2024-01-10 | 3.46 | $3.51 | — |
| 2024-01-09 | 3.45 | $3.51 | — |
| 2024-01-08 | 3.43 | $3.51 | 3400 |
| 2024-01-05 | 3.42 | $3.60 | 3000 |
| 2024-01-04 | 3.40 | $3.60 | 14500 |
| 2024-01-03 | 3.39 | $3.45 | — |
| 2024-01-02 | 3.39 | $3.45 | — |
| 2023-12-29 | 3.39 | $3.45 | 600 |
| 2023-12-28 | 3.39 | $3.50 | — |
| 2023-12-27 | 3.40 | $3.50 | 2500 |
| 2023-12-26 | 3.40 | $3.51 | 500 |
| 2023-12-22 | 3.41 | $3.44 | 1500 |
| 2023-12-21 | 3.41 | $3.50 | 3000 |
| 2023-12-20 | 3.41 | $3.50 | — |
| 2023-12-19 | 3.40 | $3.50 | 2700 |
| 2023-12-18 | 3.41 | $3.41 | — |
| 2023-12-15 | 3.40 | $3.41 | 1400 |
| 2023-12-14 | 3.40 | $3.38 | 700 |
| 2023-12-13 | 3.41 | $3.27 | 900 |
| 2023-12-12 | 3.42 | $3.25 | — |
| 2023-12-11 | 3.43 | $3.25 | 300 |
| 2023-12-08 | 3.44 | $3.20 | — |
| 2023-12-07 | 3.45 | $3.20 | 5000 |
| 2023-12-06 | 3.46 | $3.23 | 1100 |
| 2023-12-05 | 3.48 | $3.35 | 2000 |
| 2023-12-04 | 3.48 | $3.41 | 900 |
| 2023-12-01 | 3.49 | $3.53 | 400 |
| 2023-11-30 | 3.50 | $3.54 | 100 |
| 2023-11-29 | 3.50 | $3.54 | 1000 |
| 2023-11-28 | 3.51 | $3.60 | — |
| 2023-11-27 | 3.52 | $3.60 | 4100 |
| 2023-11-24 | 3.53 | $3.53 | 2200 |
| 2023-11-22 | 3.56 | $3.43 | — |
| 2023-11-21 | 3.59 | $3.43 | 300 |
| 2023-11-20 | 3.62 | $3.55 | 1500 |
| 2023-11-17 | 3.65 | $3.30 | 2400 |
| 2023-11-16 | 3.69 | $3.43 | 4000 |
| 2023-11-15 | 3.72 | $3.47 | — |
| 2023-11-14 | 3.75 | $3.47 | — |
| 2023-11-13 | 3.77 | $3.47 | 1500 |
| 2023-11-10 | 3.81 | $3.47 | — |
| 2023-11-09 | 3.84 | $3.47 | 8800 |
| 2023-11-08 | 3.88 | $3.47 | — |
| 2023-11-07 | 3.91 | $3.47 | 300 |
| 2023-11-06 | 3.93 | $3.35 | 4800 |
| 2023-11-03 | 3.96 | $3.66 | — |
| 2023-11-02 | 3.98 | $3.66 | 200 |
| 2023-11-01 | 3.99 | $3.70 | — |
| 2023-10-31 | 4.00 | $3.70 | — |
| 2023-10-30 | 4.02 | $3.70 | 400 |
| 2023-10-27 | 4.03 | $3.80 | 100 |
| 2023-10-26 | 4.05 | $4.10 | — |
| 2023-10-25 | 4.05 | $4.10 | — |
| 2023-10-24 | 4.04 | $4.10 | — |
| 2023-10-23 | 4.03 | $4.10 | — |
| 2023-10-20 | 4.02 | $4.10 | 300 |
| 2023-10-19 | 4.01 | $3.97 | 12500 |
| 2023-10-18 | 4.01 | $4.04 | — |
| 2023-10-17 | 4.00 | $4.04 | 2400 |
| 2023-10-16 | 4.00 | $4.14 | 100 |
| 2023-10-13 | 3.98 | $4.15 | — |
| 2023-10-12 | 3.97 | $4.15 | — |
| 2023-10-11 | 3.95 | $4.15 | 1000 |
| 2023-10-10 | 3.93 | $3.96 | — |
| 2023-10-09 | 3.92 | $3.96 | 2500 |
| 2023-10-06 | 3.91 | $3.93 | 1000 |
| 2023-10-05 | 3.90 | $3.92 | 1200 |
| 2023-10-04 | 3.90 | $3.91 | 2400 |
| 2023-10-03 | 3.89 | $4.00 | — |
| 2023-10-02 | 3.88 | $4.00 | 63000 |
| 2023-09-29 | 3.86 | $4.15 | 24900 |
| 2023-09-28 | 3.84 | $4.07 | 7500 |
| 2023-09-27 | 3.82 | $3.96 | 3600 |
| 2023-09-26 | 3.80 | $3.92 | — |
| 2023-09-25 | 3.78 | $3.92 | — |
| 2023-09-22 | 3.77 | $3.92 | 400 |
| 2023-09-21 | 3.76 | $3.93 | 4600 |
| 2023-09-20 | 3.74 | $3.89 | 100 |
| 2023-09-19 | 3.73 | $3.89 | — |
| 2023-09-18 | 3.72 | $3.89 | 10000 |
| 2023-09-15 | 3.71 | $3.80 | — |
| 2023-09-14 | 3.71 | $3.80 | — |
| 2023-09-13 | 3.70 | $3.80 | 1100 |
| 2023-09-12 | 3.70 | $3.75 | — |
| 2023-09-11 | 3.70 | $3.75 | 500 |
| 2023-09-08 | 3.70 | $3.79 | — |
| 2023-09-07 | 3.70 | $3.79 | 3200 |
| 2023-09-06 | 3.69 | $3.79 | 6200 |
| 2023-09-05 | 3.67 | $3.77 | 1100 |
| 2023-09-01 | 3.66 | $3.67 | 12000 |
| 2023-08-31 | 3.65 | $3.67 | 200 |
| 2023-08-30 | 3.64 | $3.72 | 600 |
| 2023-08-29 | 3.62 | $3.56 | 300 |
| 2023-08-28 | 3.63 | $3.51 | 15000 |
| 2023-08-25 | 3.63 | $3.65 | 2100 |
| 2023-08-24 | 3.63 | $3.69 | 900 |
| 2023-08-23 | 3.63 | $3.65 | — |
| 2023-08-22 | 3.63 | $3.65 | — |
| 2023-08-21 | 3.64 | $3.65 | 2600 |
| 2023-08-18 | 3.64 | $3.71 | 5600 |
| 2023-08-17 | 3.63 | $3.80 | 100 |
| 2023-08-16 | 3.61 | $3.68 | 3200 |
| 2023-08-15 | 3.60 | $3.77 | 34100 |
| 2023-08-14 | 3.58 | $3.71 | 16200 |
| 2023-08-11 | 3.56 | $3.71 | 3600 |
| 2023-08-10 | 3.54 | $3.86 | 100 |
| 2023-08-09 | 3.50 | $3.48 | — |
| 2023-08-08 | 3.49 | $3.48 | — |
| 2023-08-07 | 3.47 | $3.48 | 500 |
| 2023-08-04 | 3.46 | $3.48 | — |
| 2023-08-03 | 3.44 | $3.48 | — |
| 2023-08-02 | 3.43 | $3.48 | 5000 |
| 2023-08-01 | 3.42 | $3.58 | 100 |
| 2023-07-31 | 3.40 | $3.58 | — |
| 2023-07-28 | 3.38 | $3.58 | 500 |
| 2023-07-27 | 3.35 | $3.70 | 1300 |
| 2023-07-26 | 3.33 | $3.75 | 15100 |
| 2023-07-25 | 3.30 | $3.84 | 1700 |
| 2023-07-24 | 3.28 | $3.60 | 200 |
| 2023-07-21 | 3.27 | $3.46 | 4500 |
| 2023-07-20 | 3.27 | $3.47 | — |
| 2023-07-19 | 3.28 | $3.47 | 3000 |
| 2023-07-18 | 3.29 | $3.40 | 6800 |
| 2023-07-17 | 3.32 | $3.35 | 3000 |
| 2023-07-14 | 3.34 | $3.19 | — |
| 2023-07-13 | 3.37 | $3.19 | — |
| 2023-07-12 | 3.39 | $3.19 | — |
| 2023-07-11 | 3.41 | $3.19 | — |
| 2023-07-10 | 3.43 | $3.19 | — |
| 2023-07-07 | 3.45 | $3.19 | — |
| 2023-07-06 | 3.46 | $3.19 | — |
| 2023-07-05 | 3.46 | $3.19 | — |
| 2023-07-03 | 3.46 | $3.19 | 300 |
| 2023-06-30 | 3.46 | $3.17 | — |
| 2023-06-29 | 3.45 | $3.17 | 6000 |
| 2023-06-28 | 3.44 | $3.20 | — |
| 2023-06-27 | 3.44 | $3.20 | 2200 |
| 2023-06-26 | 3.44 | $3.41 | — |
| 2023-06-23 | 3.43 | $3.41 | 15400 |
| 2023-06-22 | 3.43 | $3.50 | 15500 |
| 2023-06-21 | 3.43 | $3.67 | 1000 |
| 2023-06-20 | 3.42 | $3.62 | 1000 |
| 2023-06-16 | 3.41 | $3.91 | 8800 |
| 2023-06-15 | 3.39 | $3.90 | 1000 |
| 2023-06-14 | 3.36 | $3.67 | — |
| 2023-06-13 | 3.35 | $3.67 | 900 |
| 2023-06-12 | 3.34 | $3.60 | — |
| 2023-06-09 | 3.33 | $3.60 | — |
| 2023-06-08 | 3.32 | $3.60 | 4700 |
| 2023-06-07 | 3.32 | $3.25 | 5700 |
| 2023-06-06 | 3.33 | $3.20 | — |
| 2023-06-05 | 3.34 | $3.20 | 400 |
| 2023-06-02 | 3.35 | $3.17 | 2600 |
| 2023-06-01 | 3.37 | $3.11 | 500 |
| 2023-05-31 | 3.39 | $2.97 | 300 |
| 2023-05-30 | 3.42 | $3.11 | 4400 |
| 2023-05-26 | 3.43 | $3.18 | 2400 |
| 2023-05-25 | 3.45 | $3.34 | — |
| 2023-05-24 | 3.46 | $3.34 | 9300 |
| 2023-05-23 | 3.46 | $3.46 | — |
| 2023-05-22 | 3.47 | $3.46 | — |
| 2023-05-19 | 3.47 | $3.46 | — |
| 2023-05-18 | 3.47 | $3.46 | 1000 |
| 2023-05-17 | 3.47 | $3.40 | — |
| 2023-05-16 | 3.48 | $3.40 | 400 |
| 2023-05-15 | 3.49 | $3.46 | — |
| 2023-05-12 | 3.49 | $3.46 | — |
| 2023-05-11 | 3.51 | $3.46 | 500 |
| 2023-05-10 | 3.54 | $3.45 | — |
| 2023-05-09 | 3.57 | $3.45 | — |
| 2023-05-08 | 3.60 | $3.45 | — |
| 2023-05-05 | 3.63 | $3.45 | 1000 |
| 2023-05-04 | 3.66 | $3.44 | 7600 |
| 2023-05-03 | 3.69 | $3.51 | 7000 |
| 2023-05-02 | 3.72 | $3.58 | 1000 |
| 2023-05-01 | 3.73 | $3.48 | — |
| 2023-04-28 | 3.74 | $3.48 | — |
| 2023-04-27 | 3.75 | $3.48 | 2500 |
| 2023-04-26 | 3.76 | $3.50 | — |
| 2023-04-25 | 3.76 | $3.50 | — |
| 2023-04-24 | 3.77 | $3.50 | 200 |
| 2023-04-21 | 3.78 | $3.52 | — |
| 2023-04-20 | 3.79 | $3.52 | 4500 |
| 2023-04-19 | 3.81 | $3.55 | 5200 |
| 2023-04-18 | 3.81 | $3.54 | 1000 |
| 2023-04-17 | 3.80 | $3.42 | 6600 |
| 2023-04-14 | 3.80 | $3.98 | 3600 |
| 2023-04-13 | 3.77 | $4.04 | 9800 |
| 2023-04-12 | 3.75 | $4.03 | — |
| 2023-04-11 | 3.73 | $4.03 | — |
| 2023-04-10 | 3.71 | $4.03 | — |
| 2023-04-06 | 3.69 | $4.03 | — |
| 2023-04-05 | 3.68 | $4.03 | 12700 |
| 2023-04-04 | 3.66 | $4.09 | 500 |
| 2023-04-03 | 3.64 | $3.91 | 3000 |
| 2023-03-31 | 3.63 | $3.64 | — |
| 2023-03-30 | 3.64 | $3.64 | — |
| 2023-03-29 | 3.65 | $3.64 | — |
| 2023-03-28 | 3.65 | $3.64 | — |
| 2023-03-27 | 3.65 | $3.64 | 1300 |
| 2023-03-24 | 3.65 | $3.71 | — |
| 2023-03-23 | 3.65 | $3.71 | 1000 |
| 2023-03-22 | 3.64 | $3.81 | 1800 |
| 2023-03-21 | 3.63 | $3.63 | 10800 |
| 2023-03-20 | 3.62 | $3.26 | 3900 |
| 2023-03-17 | 3.64 | $3.41 | — |
| 2023-03-16 | 3.66 | $3.41 | 2000 |
| 2023-03-15 | 3.68 | $3.63 | — |
| 2023-03-14 | 3.69 | $3.63 | — |
| 2023-03-13 | 3.69 | $3.63 | — |
| 2023-03-10 | 3.70 | $3.63 | 10100 |
| 2023-03-09 | 3.72 | $3.81 | 1000 |
| 2023-03-08 | 3.74 | $3.68 | — |
| 2023-03-07 | 3.77 | $3.68 | 100 |
| 2023-03-06 | 3.79 | $3.79 | 600 |
| 2023-03-03 | 3.80 | $3.90 | 1500 |
| 2023-03-02 | 3.81 | $3.78 | 1500 |
| 2023-03-01 | 3.83 | $3.66 | 200 |
| 2023-02-28 | 3.85 | $3.62 | — |
| 2023-02-27 | 3.88 | $3.62 | 2100 |
| 2023-02-24 | 3.91 | $3.62 | — |
| 2023-02-23 | 3.96 | $3.62 | 500 |
| 2023-02-22 | 4.00 | $3.50 | 700 |
| 2023-02-21 | 4.06 | $3.56 | 9700 |
| 2023-02-17 | 4.12 | $3.63 | 400 |
| 2023-02-16 | 4.17 | $3.72 | 600 |
| 2023-02-15 | 4.21 | $3.91 | 2000 |
| 2023-02-14 | 4.25 | $3.75 | 800 |
| 2023-02-13 | 4.28 | $3.78 | 4200 |
| 2023-02-10 | 4.30 | $3.77 | 61500 |
| 2023-02-09 | 4.32 | $3.96 | 16800 |
| 2023-02-08 | 4.33 | $4.18 | 6700 |
| 2023-02-07 | 4.34 | $4.28 | 200 |
| 2023-02-06 | 4.34 | $4.06 | 3500 |
| 2023-02-03 | 4.35 | $4.13 | — |
| 2023-02-02 | 4.34 | $4.13 | — |
| 2023-02-01 | 4.33 | $4.13 | 1500 |
| 2023-01-31 | 4.33 | $4.09 | 16400 |
| 2023-01-30 | 4.33 | $4.18 | 1400 |
| 2023-01-27 | 4.33 | $4.16 | 8400 |
| 2023-01-26 | 4.35 | $4.59 | 9400 |
| 2023-01-25 | 4.35 | $4.56 | 4500 |
| 2023-01-24 | 4.34 | $4.69 | 1100 |
| 2023-01-23 | 4.32 | $4.66 | — |
| 2023-01-20 | 4.31 | $4.66 | 5700 |
| 2023-01-19 | 4.29 | $4.57 | — |
| 2023-01-18 | 4.27 | $4.57 | 14500 |
| 2023-01-17 | 4.25 | $4.35 | 25200 |
| 2023-01-13 | 4.24 | $4.27 | 12800 |
| 2023-01-12 | 4.23 | $4.19 | 500 |
| 2023-01-11 | 4.21 | $4.20 | 9000 |
| 2023-01-10 | 4.20 | $4.34 | 1000 |
| 2023-01-09 | 4.18 | $4.35 | 1800 |
| 2023-01-06 | 4.15 | $4.09 | 800 |
| 2023-01-05 | 4.15 | $3.99 | 1500 |
| 2023-01-04 | 4.14 | $3.97 | 15400 |
| 2023-01-03 | 4.13 | $4.03 | 7100 |
| 2022-12-30 | 4.13 | $4.20 | 1000 |
| 2022-12-29 | 4.12 | $4.22 | 600 |
| 2022-12-28 | 4.11 | $4.58 | — |
| 2022-12-27 | 4.07 | $4.58 | 1900 |
| 2022-12-23 | 4.02 | $4.32 | 4900 |
| 2022-12-22 | 4.00 | $4.32 | 3000 |
| 2022-12-21 | 3.98 | $4.32 | 500 |
| 2022-12-20 | 3.96 | $4.28 | 7800 |
| 2022-12-19 | 3.92 | $4.29 | 3900 |
| 2022-12-16 | 3.89 | $4.17 | 1100 |
| 2022-12-15 | 3.86 | $4.13 | 9700 |
| 2022-12-14 | 3.84 | $3.97 | 4000 |
| 2022-12-13 | 3.82 | $3.90 | — |
| 2022-12-12 | 3.80 | $3.90 | 6500 |
| 2022-12-09 | 3.78 | $3.94 | 10000 |
| 2022-12-08 | 3.76 | $3.86 | 4700 |
| 2022-12-07 | 3.75 | $3.97 | 3500 |
| 2022-12-06 | 3.75 | $3.82 | 100 |
| 2022-12-05 | 3.77 | $3.87 | 2300 |
| 2022-12-02 | 3.79 | $3.87 | 7500 |
| 2022-12-01 | 3.79 | $4.03 | 7600 |
| 2022-11-30 | 3.77 | $4.00 | 9700 |
| 2022-11-29 | 3.76 | $3.82 | 9400 |
| 2022-11-28 | 3.75 | $3.70 | 3500 |
| 2022-11-25 | 3.75 | $3.74 | 2500 |
| 2022-11-23 | 3.77 | $3.94 | — |
| 2022-11-22 | 3.78 | $3.94 | 13000 |
| 2022-11-21 | 3.79 | $3.57 | 4100 |
| 2022-11-18 | 3.84 | $3.60 | 1700 |
| 2022-11-17 | 3.90 | $3.53 | 43500 |
| 2022-11-16 | 3.95 | $3.75 | 4100 |
| 2022-11-15 | 3.98 | $3.60 | 200 |
| 2022-11-14 | 4.02 | $3.48 | — |
| 2022-11-11 | 4.08 | $3.48 | 15300 |
| 2022-11-10 | 4.12 | $3.58 | 25000 |
| 2022-11-09 | 4.15 | $3.71 | 4000 |
| 2022-11-08 | 4.17 | $3.93 | 10400 |
| 2022-11-07 | 4.17 | $4.20 | 1300 |
| 2022-11-04 | 4.18 | $4.29 | 30100 |
| 2022-11-03 | 4.18 | $3.95 | 9400 |
| 2022-11-02 | 4.21 | $3.68 | 2400 |
| 2022-11-01 | 4.23 | $3.64 | 18600 |
| 2022-10-31 | 4.27 | $3.66 | 12900 |
| 2022-10-28 | 4.29 | $3.73 | 53600 |
| 2022-10-27 | 4.31 | $4.09 | 2600 |
| 2022-10-26 | 4.31 | $4.12 | 6900 |
| 2022-10-25 | 4.30 | $4.30 | 10100 |
| 2022-10-24 | 4.27 | $4.53 | 2500 |
| 2022-10-21 | 4.22 | $4.82 | 13400 |
| 2022-10-20 | 4.19 | $4.41 | 12400 |
| 2022-10-19 | 4.17 | $4.39 | 7700 |
| 2022-10-18 | 4.16 | $4.50 | — |
| 2022-10-17 | 4.14 | $4.50 | 300 |
| 2022-10-14 | 4.10 | $4.34 | 1400 |
| 2022-10-13 | 4.07 | $4.22 | 5000 |
| 2022-10-12 | 4.04 | $4.06 | — |
| 2022-10-11 | 4.03 | $4.06 | 20500 |
| 2022-10-10 | 4.01 | $4.25 | 34400 |
| 2022-10-07 | 3.99 | $4.34 | 3600 |
| 2022-10-06 | 3.97 | $4.50 | 28100 |
| 2022-10-05 | 3.93 | $4.22 | 500 |
| 2022-10-04 | 3.90 | $4.36 | 17900 |
| 2022-10-03 | 3.88 | $4.15 | 3500 |
| 2022-09-30 | 3.84 | $4.09 | 1800 |
| 2022-09-29 | 3.81 | $4.11 | 4500 |
| 2022-09-28 | 3.78 | $3.92 | 2100 |
| 2022-09-27 | 3.75 | $3.69 | 14300 |
| 2022-09-26 | 3.74 | $3.43 | 21800 |
| 2022-09-23 | 3.75 | $4.16 | 3400 |
| 2022-09-22 | 3.71 | $4.12 | 10500 |
| 2022-09-21 | 3.68 | $4.22 | 8400 |
| 2022-09-20 | 3.65 | $4.05 | 10000 |
| 2022-09-19 | 3.61 | $3.72 | — |
| 2022-09-16 | 3.60 | $3.72 | — |
| 2022-09-15 | 3.58 | $3.72 | — |
| 2022-09-14 | 3.55 | $3.72 | 2900 |
| 2022-09-13 | 3.52 | $3.71 | 300 |
| 2022-09-12 | 3.49 | $3.92 | 10000 |
| 2022-09-09 | 3.46 | $3.92 | 14200 |
| 2022-09-08 | 3.40 | $3.61 | 5400 |
| 2022-09-07 | 3.37 | $3.68 | 14000 |
| 2022-09-06 | 3.32 | $3.90 | 3600 |
| 2022-09-02 | 3.27 | $3.47 | 300 |
| 2022-09-01 | 3.24 | $3.42 | 6000 |
| 2022-08-31 | 3.22 | $3.42 | 400 |
| 2022-08-30 | 3.20 | $3.48 | — |
| 2022-08-29 | 3.17 | $3.48 | 11200 |
| 2022-08-26 | 3.16 | $3.50 | — |
| 2022-08-25 | 3.14 | $3.50 | — |
| 2022-08-24 | 3.12 | $3.50 | — |
| 2022-08-23 | 3.10 | $3.50 | 3100 |
| 2022-08-22 | 3.08 | $3.37 | 16700 |
| 2022-08-19 | 3.07 | $3.41 | 3300 |
| 2022-08-18 | 3.05 | $3.27 | 13400 |
| 2022-08-17 | 3.03 | $3.20 | 4800 |
| 2022-08-16 | 3.02 | $3.12 | 1700 |
| 2022-08-15 | 3.03 | $3.20 | — |
| 2022-08-12 | 3.02 | $3.20 | 7200 |
| 2022-08-11 | 3.00 | $2.84 | — |
| 2022-08-10 | 3.00 | $2.84 | — |
| 2022-08-09 | 3.00 | $2.84 | 600 |
| 2022-08-08 | 2.98 | $2.76 | 3300 |
| 2022-08-05 | 2.97 | $2.86 | 100 |
| 2022-08-04 | 2.95 | $3.01 | 2200 |
| 2022-08-03 | 2.92 | $3.04 | 100 |
| 2022-08-02 | 2.89 | $3.05 | 2700 |
| 2022-08-01 | 2.86 | $3.15 | 200 |
| 2022-07-29 | 2.82 | $3.11 | — |
| 2022-07-28 | 2.78 | $3.11 | 3500 |
| 2022-07-27 | 2.74 | $3.18 | 3500 |
| 2022-07-26 | 2.70 | $3.12 | 900 |
| 2022-07-25 | 2.66 | $3.09 | 200 |
| 2022-07-22 | 2.62 | $3.00 | 500 |
| 2022-07-21 | 2.58 | $2.90 | 7000 |
| 2022-07-20 | 2.56 | $3.07 | 2500 |
| 2022-07-19 | 2.52 | $3.16 | 200 |
| 2022-07-18 | 2.49 | $3.01 | 7700 |
| 2022-07-15 | 2.47 | $2.89 | 1600 |
| 2022-07-14 | 2.45 | $2.85 | 3300 |
| 2022-07-13 | 2.43 | $2.75 | 9100 |
| 2022-07-12 | 2.42 | $2.50 | — |
| 2022-07-11 | 2.43 | $2.50 | 100 |
| 2022-07-08 | 2.45 | $2.53 | 200 |
| 2022-07-07 | 2.47 | $2.40 | 5400 |
| 2022-07-06 | 2.49 | $2.42 | — |
| 2022-07-05 | 2.51 | $2.42 | 30100 |
| 2022-07-01 | 2.53 | $2.30 | — |
| 2022-06-30 | 2.55 | $2.30 | 500 |
| 2022-06-29 | 2.57 | $2.40 | — |
| 2022-06-28 | 2.59 | $2.40 | 1200 |
| 2022-06-27 | 2.60 | $2.31 | 300 |
| 2022-06-24 | 2.62 | $2.28 | — |
| 2022-06-23 | 2.65 | $2.28 | 12200 |
| 2022-06-22 | 2.68 | $2.33 | — |
| 2022-06-21 | 2.70 | $2.33 | 6100 |
| 2022-06-17 | 2.72 | $2.55 | 2400 |
| 2022-06-16 | 2.73 | $2.62 | 300 |
| 2022-06-15 | 2.73 | $2.49 | — |
| 2022-06-14 | 2.73 | $2.49 | 1900 |
| 2022-06-13 | 2.72 | $2.57 | 20300 |
| 2022-06-10 | 2.71 | $2.69 | 1800 |
| 2022-06-09 | 2.69 | $2.89 | — |
| 2022-06-08 | 2.67 | $2.89 | — |
| 2022-06-07 | 2.65 | $2.89 | 2000 |
| 2022-06-06 | 2.63 | $2.81 | — |
| 2022-06-03 | 2.62 | $2.81 | 500 |
| 2022-06-02 | 2.61 | $2.69 | — |
| 2022-06-01 | 2.60 | $2.69 | — |
| 2022-05-31 | 2.60 | $2.69 | 11500 |
| 2022-05-27 | 2.58 | $2.74 | 2200 |
| 2022-05-26 | 2.57 | $2.67 | 5200 |
| 2022-05-25 | 2.56 | $2.91 | 7900 |
| 2022-05-24 | 2.53 | $2.82 | — |
| 2022-05-23 | 2.51 | $2.82 | 400 |
| 2022-05-20 | 2.48 | $2.70 | — |
| 2022-05-19 | 2.47 | $2.70 | 1800 |
| 2022-05-18 | 2.46 | $2.73 | 600 |
| 2022-05-17 | 2.45 | $2.33 | — |
| 2022-05-16 | 2.47 | $2.33 | — |
| 2022-05-13 | 2.49 | $2.33 | — |
| 2022-05-12 | 2.50 | $2.33 | 100 |
| 2022-05-11 | 2.53 | $2.49 | 600 |
| 2022-05-10 | 2.55 | $2.54 | 5500 |
| 2022-05-09 | 2.56 | $2.55 | 200 |
| 2022-05-06 | 2.58 | $2.57 | 1100 |
| 2022-05-05 | 2.59 | $2.61 | 1000 |
| 2022-05-04 | 2.60 | $2.54 | — |
| 2022-05-03 | 2.60 | $2.54 | 2500 |
| 2022-05-02 | 2.61 | $2.40 | 10000 |
| 2022-04-29 | 2.62 | $2.48 | — |
| 2022-04-28 | 2.62 | $2.48 | 3500 |
| 2022-04-27 | 2.62 | $2.36 | 2400 |
| 2022-04-26 | 2.64 | $2.34 | — |
| 2022-04-25 | 2.65 | $2.34 | 2300 |
| 2022-04-22 | 2.67 | $2.35 | 6300 |
| 2022-04-21 | 2.68 | $2.59 | — |
| 2022-04-20 | 2.67 | $2.59 | — |
| 2022-04-19 | 2.66 | $2.59 | 1500 |
| 2022-04-18 | 2.64 | $2.69 | 4500 |
| 2022-04-14 | 2.61 | $2.68 | 2700 |
| 2022-04-13 | 2.58 | $2.83 | 1400 |
| 2022-04-12 | 2.54 | $2.83 | 3000 |
| 2022-04-11 | 2.51 | $2.85 | 1000 |
| 2022-04-08 | 2.48 | $2.85 | 3500 |
| 2022-04-07 | 2.44 | $2.77 | 900 |
| 2022-04-06 | 2.41 | $2.85 | 400 |
| 2022-04-05 | 2.37 | $2.65 | 500 |
| 2022-04-04 | 2.35 | $2.61 | 4000 |
| 2022-04-01 | 2.33 | $2.64 | 3500 |
| 2022-03-31 | 2.30 | $2.52 | — |
| 2022-03-30 | 2.29 | $2.52 | 3700 |
| 2022-03-29 | 2.27 | $2.63 | 300 |
| 2022-03-28 | 2.23 | $2.66 | 700 |
| 2022-03-25 | 2.19 | $2.65 | 5300 |
| 2022-03-24 | 2.15 | $2.61 | 4200 |
| 2022-03-23 | 2.11 | $2.35 | — |
| 2022-03-22 | 2.08 | $2.35 | 300 |
| 2022-03-21 | 2.06 | $2.23 | 3600 |
| 2022-03-18 | 2.04 | $2.05 | 100 |
| 2022-03-17 | 2.03 | $2.13 | — |
| 2022-03-16 | 2.01 | $2.13 | 100 |
| 2022-03-15 | 1.99 | $2.18 | — |
| 2022-03-14 | 1.97 | $2.18 | 7400 |
| 2022-03-11 | 1.95 | $2.12 | 900 |
| 2022-03-10 | 1.94 | $2.10 | 9100 |
| 2022-03-09 | 1.92 | $2.13 | — |
| 2022-03-08 | 1.90 | $2.13 | 36500 |
| 2022-03-07 | 1.88 | $2.24 | 7100 |
| 2022-03-04 | 1.86 | $2.15 | 13400 |
| 2022-03-03 | 1.83 | $2.18 | 9800 |
| 2022-03-02 | 1.80 | $2.10 | 400 |
| 2022-03-01 | 1.78 | $1.90 | 6100 |
| 2022-02-28 | 1.76 | $1.89 | 7600 |
| 2022-02-25 | 1.75 | $1.90 | 15500 |
| 2022-02-24 | 1.73 | $1.78 | — |
| 2022-02-23 | 1.72 | $1.78 | 25000 |
| 2022-02-22 | 1.72 | $1.83 | — |
| 2022-02-18 | 1.70 | $1.83 | — |
| 2022-02-17 | 1.69 | $1.83 | 6000 |
| 2022-02-16 | 1.69 | $1.79 | — |
| 2022-02-15 | 1.68 | $1.79 | — |
| 2022-02-14 | 1.68 | $1.79 | — |
| 2022-02-11 | 1.67 | $1.79 | 1000 |
| 2022-02-10 | 1.67 | $1.80 | — |
| 2022-02-09 | 1.66 | $1.80 | 5700 |
| 2022-02-08 | 1.66 | $1.75 | — |
| 2022-02-07 | 1.66 | $1.75 | 3800 |
| 2022-02-04 | 1.65 | $1.68 | — |
| 2022-02-03 | 1.65 | $1.68 | 6500 |
| 2022-02-02 | 1.65 | $1.61 | — |
| 2022-02-01 | 1.65 | $1.61 | — |
| 2022-01-31 | 1.65 | $1.61 | 15400 |
| 2022-01-28 | 1.65 | $1.59 | 3300 |
| 2022-01-27 | 1.65 | $1.59 | — |
| 2022-01-26 | 1.66 | $1.59 | — |
| 2022-01-25 | 1.66 | $1.59 | — |
| 2022-01-24 | 1.66 | $1.59 | 3600 |
| 2022-01-21 | 1.66 | $1.64 | 8400 |
| 2022-01-20 | 1.65 | $1.73 | 100 |
| 2022-01-19 | 1.64 | $1.70 | — |
| 2022-01-18 | 1.63 | $1.70 | 500 |
| 2022-01-14 | 1.62 | $1.66 | 2000 |
| 2022-01-13 | 1.61 | $1.70 | — |
| 2022-01-12 | 1.60 | $1.70 | — |
| 2022-01-11 | 1.59 | $1.70 | 4700 |
| 2022-01-10 | 1.58 | $1.69 | — |
| 2022-01-07 | 1.57 | $1.69 | 500 |
| 2022-01-06 | 1.56 | $1.65 | — |
| 2022-01-05 | 1.55 | $1.65 | — |
| 2022-01-04 | 1.54 | $1.65 | 1800 |
| 2022-01-03 | 1.53 | $1.63 | 100 |
| 2021-12-31 | 1.52 | $1.62 | 2000 |
| 2021-12-30 | 1.51 | $1.61 | — |
| 2021-12-29 | 1.51 | $1.61 | — |
| 2021-12-28 | 1.50 | $1.61 | — |
| 2021-12-27 | 1.49 | $1.61 | 4000 |
| 2021-12-23 | 1.49 | $1.57 | 1700 |
| 2021-12-22 | 1.49 | $1.52 | — |
| 2021-12-21 | 1.49 | $1.52 | 1000 |
| 2021-12-20 | 1.48 | $1.50 | 6900 |
| 2021-12-17 | 1.48 | $1.55 | 2000 |
| 2021-12-16 | 1.48 | $1.51 | 2700 |
| 2021-12-15 | 1.48 | $1.44 | 1400 |
| 2021-12-14 | 1.48 | $1.47 | — |
| 2021-12-13 | 1.48 | $1.47 | — |
| 2021-12-10 | 1.48 | $1.47 | — |
| 2021-12-09 | 1.48 | $1.47 | 100 |
| 2021-12-08 | 1.48 | $1.46 | — |
| 2021-12-07 | 1.49 | $1.46 | — |
| 2021-12-06 | 1.49 | $1.46 | — |
| 2021-12-03 | 1.49 | $1.46 | 7000 |
| 2021-12-02 | 1.49 | $1.48 | — |
| 2021-12-01 | 1.49 | $1.48 | — |
| 2021-11-30 | 1.48 | $1.48 | 1000 |
| 2021-11-29 | 1.48 | $1.44 | 1000 |
| 2021-11-26 | 1.49 | $1.55 | — |
| 2021-11-24 | 1.49 | $1.55 | 4000 |
| 2021-11-23 | 1.49 | $1.54 | 1000 |
| 2021-11-22 | 1.50 | $1.42 | 800 |
| 2021-11-19 | 1.51 | $1.47 | 1000 |
| 2021-11-18 | 1.53 | $1.45 | 25100 |
| 2021-11-17 | 1.54 | $1.48 | 1000 |
| 2021-11-16 | 1.56 | $1.47 | 2800 |
| 2021-11-15 | 1.58 | $1.53 | 1500 |
| 2021-11-12 | 1.60 | $1.54 | 2200 |
| 2021-11-11 | 1.62 | $1.50 | 600 |
| 2021-11-10 | 1.64 | $1.46 | 300 |
| 2021-11-09 | 1.67 | $1.48 | — |
| 2021-11-08 | 1.69 | $1.48 | 3100 |
| 2021-11-05 | 1.72 | $1.49 | — |
| 2021-11-04 | 1.74 | $1.49 | 6900 |
| 2021-11-03 | 1.76 | $1.41 | 1300 |
| 2021-11-02 | 1.78 | $1.44 | 3800 |
| 2021-11-01 | 1.80 | $1.50 | 500 |
| 2021-10-29 | 1.82 | $1.56 | 200 |
| 2021-10-28 | 1.83 | $1.55 | — |
| 2021-10-27 | 1.84 | $1.55 | 11800 |
| 2021-10-26 | 1.85 | $1.66 | 1000 |
| 2021-10-25 | 1.85 | $1.72 | 500 |
| 2021-10-22 | 1.85 | $1.77 | 500 |
| 2021-10-21 | 1.85 | $1.81 | 500 |
| 2021-10-20 | 1.85 | $1.81 | 6600 |
| 2021-10-19 | 1.83 | $1.90 | 1600 |
| 2021-10-18 | 1.82 | $1.86 | 1000 |
| 2021-10-15 | 1.80 | $1.92 | 2500 |
| 2021-10-14 | 1.79 | $1.94 | 1600 |
| 2021-10-13 | 1.77 | $1.97 | 100 |
| 2021-10-12 | 1.76 | $1.97 | 9000 |
| 2021-10-11 | 1.75 | $2.00 | 8700 |
| 2021-10-08 | 1.73 | $1.91 | 4000 |
| 2021-10-07 | 1.72 | $1.89 | — |
| 2021-10-06 | 1.71 | $1.89 | 4200 |
| 2021-10-05 | 1.69 | $1.85 | 13700 |
| 2021-10-04 | 1.68 | $1.81 | 15000 |
| 2021-10-01 | 1.67 | $1.76 | — |
| 2021-09-30 | 1.66 | $1.76 | 9100 |
| 2021-09-29 | 1.65 | $1.75 | 7000 |
| 2021-09-28 | 1.64 | $1.75 | 2500 |
| 2021-09-27 | 1.63 | $1.74 | 600 |
| 2021-09-24 | 1.61 | $1.72 | 3000 |
| 2021-09-23 | 1.59 | $1.73 | 5500 |
| 2021-09-22 | 1.58 | $1.57 | — |
| 2021-09-21 | 1.57 | $1.57 | 800 |
| 2021-09-20 | 1.56 | $1.51 | 1300 |
| 2021-09-17 | 1.55 | $1.61 | 10800 |
| 2021-09-16 | 1.55 | $1.68 | 9000 |
| 2021-09-15 | 1.54 | $1.71 | — |
| 2021-09-14 | 1.52 | $1.71 | — |
| 2021-09-13 | 1.51 | $1.71 | — |
| 2021-09-10 | 1.50 | $1.71 | 700 |
| 2021-09-09 | 1.49 | $1.59 | — |
| 2021-09-08 | 1.49 | $1.59 | — |
| 2021-09-07 | 1.48 | $1.59 | — |
| 2021-09-03 | 1.48 | $1.59 | — |
| 2021-09-02 | 1.47 | $1.59 | 1500 |
| 2021-09-01 | 1.46 | $1.56 | 200 |
| 2021-08-31 | 1.45 | $1.53 | 2500 |
| 2021-08-30 | 1.44 | $1.55 | 700 |
| 2021-08-27 | 1.44 | $1.38 | — |
| 2021-08-26 | 1.44 | $1.38 | — |
| 2021-08-25 | 1.44 | $1.38 | — |
| 2021-08-24 | 1.44 | $1.38 | — |
| 2021-08-23 | 1.44 | $1.38 | 1500 |
| 2021-08-20 | 1.44 | $1.41 | 1800 |
| 2021-08-19 | 1.44 | $1.49 | — |
| 2021-08-18 | 1.43 | $1.49 | 100 |
| 2021-08-17 | 1.43 | $1.41 | 3500 |
| 2021-08-16 | 1.43 | $1.50 | 1300 |
| 2021-08-13 | 1.42 | $1.53 | — |
| 2021-08-12 | 1.41 | $1.53 | — |
| 2021-08-11 | 1.41 | $1.53 | 600 |
| 2021-08-10 | 1.40 | $1.47 | — |
| 2021-08-09 | 1.40 | $1.47 | 600 |
| 2021-08-06 | 1.39 | $1.40 | — |
| 2021-08-05 | 1.39 | $1.40 | — |
| 2021-08-04 | 1.39 | $1.40 | — |
| 2021-08-03 | 1.39 | $1.40 | 7500 |
| 2021-08-02 | 1.39 | $1.43 | 4300 |
| 2021-07-30 | 1.38 | $1.47 | 3600 |
| 2021-07-29 | 1.38 | $1.39 | — |
| 2021-07-28 | 1.37 | $1.39 | — |
| 2021-07-27 | 1.37 | $1.39 | — |
| 2021-07-26 | 1.37 | $1.39 | 7900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.81
2026-07-23
Close Price
$3.77
Vol: 1120
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.38
Average
3.04
Maximum
4.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.81 | $3.77 | 1120 |
| 2026-07-22 | 3.81 | $3.84 | 1000 |
| 2026-07-21 | 3.81 | $3.76 | 6900 |
| 2026-07-20 | 3.81 | $3.74 | 1000 |
| 2026-07-17 | 3.82 | $3.74 | 1000 |
| 2026-07-16 | 3.83 | $3.85 | 4103 |
| 2026-07-15 | 3.82 | $3.67 | 11526 |
| 2026-07-14 | 3.84 | $3.82 | 1631 |
| 2026-07-13 | 3.84 | $3.68 | 2600 |
| 2026-07-10 | 3.86 | $3.94 | 2821 |
| 2026-07-09 | 3.85 | $3.83 | 1100 |
| 2026-07-08 | 3.85 | $3.46 | 2900 |
| 2026-07-07 | 3.90 | $3.58 | 2103 |
| 2026-07-06 | 3.93 | $3.90 | 8149 |
| 2026-07-02 | 3.93 | $3.73 | 1300 |
| 2026-07-01 | 3.95 | $3.78 | 1059 |
| 2026-06-30 | 3.97 | $3.78 | 2700 |
| 2026-06-29 | 3.99 | $3.76 | 4300 |
| 2026-06-26 | 4.02 | $3.94 | 4300 |
| 2026-06-25 | 4.02 | $3.70 | 4300 |
| 2026-06-24 | 4.06 | $3.93 | 256634 |
| 2026-06-23 | 4.07 | $3.88 | 228100 |
| 2026-06-22 | 4.09 | $4.02 | 70 |
| 2026-06-18 | 4.10 | $4.02 | 700 |
| 2026-06-17 | 4.11 | $4.02 | 700 |
| 2026-06-16 | 4.11 | $4.02 | 2100 |
| 2026-06-15 | 4.12 | $4.03 | 2900 |
| 2026-06-12 | 4.13 | $4.28 | 16100 |
| 2026-06-11 | 4.12 | $4.20 | 15000 |
| 2026-06-10 | 4.11 | $4.22 | 4100 |
| 2026-06-09 | 4.10 | $4.35 | 3325 |
| 2026-06-08 | 4.07 | $4.32 | 7400 |
| 2026-06-05 | 4.05 | $4.30 | 300 |
| 2026-06-04 | 4.02 | $4.40 | — |
| 2026-06-03 | 3.98 | $4.40 | 2900 |
| 2026-06-02 | 3.94 | $4.20 | 10935 |
| 2026-06-01 | 3.91 | $4.13 | 3600 |
| 2026-05-29 | 3.89 | $4.15 | 642 |
| 2026-05-28 | 3.86 | $4.15 | 8600 |
| 2026-05-27 | 3.83 | $4.01 | 4900 |
| 2026-05-26 | 3.81 | $4.01 | 1000 |
| 2026-05-22 | 3.79 | $3.87 | 3710 |
| 2026-05-21 | 3.78 | $3.80 | 1100 |
| 2026-05-20 | 3.77 | $4.00 | 3400 |
| 2026-05-19 | 3.75 | $3.64 | 1000 |
| 2026-05-18 | 3.76 | $3.64 | 1040 |
| 2026-05-15 | 3.78 | $3.60 | 2700 |
| 2026-05-14 | 3.79 | $3.56 | 600 |
| 2026-05-13 | 3.82 | $3.77 | 33175 |
| 2026-05-12 | 3.82 | $3.60 | 33175 |
| 2026-05-11 | 3.85 | $3.81 | 33175 |
| 2026-05-08 | 3.85 | $3.84 | 33175 |
| 2026-05-07 | 3.85 | $3.65 | 2300 |
| 2026-05-06 | 3.87 | $3.88 | 33175 |
| 2026-05-05 | 3.87 | $3.95 | 33175 |
| 2026-05-04 | 3.87 | $4.01 | 300 |
| 2026-05-01 | 3.85 | $4.06 | 33175 |
| 2026-04-30 | 3.83 | $3.81 | 54100 |
| 2026-04-29 | 3.83 | $3.88 | 2837 |
| 2026-04-28 | 3.83 | $3.81 | 2000 |
| 2026-04-27 | 3.83 | $3.71 | 2000 |
| 2026-04-24 | 3.84 | $3.90 | 2000 |
| 2026-04-23 | 3.83 | $3.90 | 4625 |
| 2026-04-22 | 3.83 | $3.87 | 1600 |
| 2026-04-21 | 3.82 | $3.62 | 500 |
| 2026-04-20 | 3.84 | $3.60 | 3200 |
| 2026-04-17 | 3.87 | $3.65 | 32400 |
| 2026-04-16 | 3.89 | $3.84 | 8113 |
| 2026-04-15 | 3.90 | $3.82 | 7323 |
| 2026-04-14 | 3.90 | $3.88 | 28500 |
| 2026-04-13 | 3.91 | $3.88 | 24300 |
| 2026-04-10 | 3.91 | $3.87 | 34515 |
| 2026-04-09 | 3.91 | $3.74 | 4240 |
| 2026-04-08 | 3.93 | $3.74 | 74600 |
| 2026-04-07 | 3.95 | $4.20 | 23600 |
| 2026-04-06 | 3.93 | $4.10 | 9655 |
| 2026-04-02 | 3.91 | $4.22 | 25000 |
| 2026-04-01 | 3.87 | $4.15 | 7400 |
| 2026-03-31 | 3.85 | $3.99 | 7410 |
| 2026-03-30 | 3.83 | $4.41 | 25700 |
| 2026-03-27 | 3.77 | $3.88 | 3933 |
| 2026-03-26 | 3.76 | $3.67 | 19300 |
| 2026-03-25 | 3.77 | $3.86 | 39200 |
| 2026-03-24 | 3.76 | $4.15 | 18300 |
| 2026-03-23 | 3.72 | $4.15 | 33425 |
| 2026-03-20 | 3.67 | $4.10 | 60900 |
| 2026-03-19 | 3.63 | $3.95 | 26700 |
| 2026-03-18 | 3.59 | $3.76 | 23600 |
| 2026-03-17 | 3.57 | $3.64 | 32622 |
| 2026-03-16 | 3.57 | $3.80 | 12900 |
| 2026-03-13 | 3.54 | $3.83 | 66137 |
| 2026-03-12 | 3.51 | $3.88 | 45400 |
| 2026-03-11 | 3.47 | $3.52 | 10600 |
| 2026-03-10 | 3.47 | $3.65 | 8147 |
| 2026-03-09 | 3.45 | $3.77 | 28500 |
| 2026-03-06 | 3.42 | $3.60 | 2339 |
| 2026-03-05 | 3.40 | $3.54 | 4538 |
| 2026-03-04 | 3.38 | $3.60 | 3806 |
| 2026-03-03 | 3.36 | $3.60 | 2300 |
| 2026-03-02 | 3.33 | $3.55 | 4308 |
| 2026-02-27 | 3.31 | $3.40 | 1998 |
| 2026-02-26 | 3.30 | $3.33 | 1998 |
| 2026-02-25 | 3.30 | $3.33 | 1998 |
| 2026-02-24 | 3.29 | $3.33 | 1998 |
| 2026-02-23 | 3.29 | $3.50 | 1998 |
| 2026-02-20 | 3.27 | $3.35 | 2000 |
| 2026-02-19 | 3.26 | $3.35 | — |
| 2026-02-18 | 3.25 | $3.35 | 615 |
| 2026-02-17 | 3.24 | $3.19 | 3109 |
| 2026-02-13 | 3.24 | $3.35 | — |
| 2026-02-12 | 3.23 | $3.35 | 900 |
| 2026-02-11 | 3.22 | $3.43 | 32032 |
| 2026-02-10 | 3.20 | $3.40 | 1300 |
| 2026-02-09 | 3.17 | $3.37 | — |
| 2026-02-06 | 3.15 | $3.37 | — |
| 2026-02-05 | 3.13 | $3.37 | 650 |
| 2026-02-04 | 3.10 | $3.37 | 4900 |
| 2026-02-03 | 3.08 | $3.27 | 400 |
| 2026-02-02 | 3.06 | $3.25 | 1600 |
| 2026-01-30 | 3.04 | $3.24 | 3600 |
| 2026-01-29 | 3.01 | $3.25 | 400 |
| 2026-01-28 | 2.99 | $3.24 | 13100 |
| 2026-01-27 | 2.96 | $3.29 | 2212 |
| 2026-01-26 | 2.93 | $3.22 | 3200 |
| 2026-01-23 | 2.90 | $3.30 | 2200 |
| 2026-01-22 | 2.86 | $3.30 | 2833 |
| 2026-01-21 | 2.81 | $2.94 | 3700 |
| 2026-01-20 | 2.80 | $2.99 | 2231 |
| 2026-01-16 | 2.78 | $2.99 | 2231 |
| 2026-01-15 | 2.75 | $2.99 | 2231 |
| 2026-01-14 | 2.73 | $2.98 | 2231 |
| 2026-01-13 | 2.70 | $2.86 | 2231 |
| 2026-01-12 | 2.68 | $2.83 | 5538 |
| 2026-01-09 | 2.67 | $2.64 | 258 |
| 2026-01-08 | 2.67 | $2.64 | 258 |
| 2026-01-07 | 2.68 | $2.64 | 258 |
| 2026-01-06 | 2.68 | $2.64 | 100 |
| 2026-01-05 | 2.68 | $2.64 | 258 |
| 2026-01-02 | 2.69 | $2.64 | 2000 |
| 2025-12-31 | 2.69 | $2.70 | 2808 |
| 2025-12-30 | 2.69 | $2.70 | 250 |
| 2025-12-29 | 2.69 | $2.70 | 250 |
| 2025-12-26 | 2.69 | $2.70 | 1720 |
| 2025-12-24 | 2.69 | $2.75 | 200 |
| 2025-12-23 | 2.68 | $2.77 | 735 |
| 2025-12-22 | 2.67 | $2.75 | 400 |
| 2025-12-19 | 2.67 | $2.69 | 1012 |
| 2025-12-18 | 2.66 | $2.58 | 50 |
| 2025-12-17 | 2.67 | $2.58 | 100 |
| 2025-12-16 | 2.68 | $2.58 | 800 |
| 2025-12-15 | 2.69 | $2.75 | 100 |
| 2025-12-12 | 2.69 | $2.58 | 100 |
| 2025-12-11 | 2.70 | $2.65 | 700 |
| 2025-12-10 | 2.70 | $2.74 | 1000 |
| 2025-12-09 | 2.70 | $2.73 | 1000 |
| 2025-12-08 | 2.70 | $2.72 | 7040 |
| 2025-12-05 | 2.69 | $2.68 | 1 |
| 2025-12-04 | 2.70 | $2.68 | 400 |
| 2025-12-03 | 2.70 | $2.64 | 2900 |
| 2025-12-02 | 2.70 | $2.59 | — |
| 2025-12-01 | 2.71 | $2.59 | 2500 |
| 2025-11-28 | 2.73 | $2.61 | 1 |
| 2025-11-26 | 2.74 | $2.61 | 1 |
| 2025-11-25 | 2.75 | $2.61 | — |
| 2025-11-24 | 2.77 | $2.61 | 215 |
| 2025-11-21 | 2.79 | $2.83 | 100 |
| 2025-11-20 | 2.78 | $2.83 | 5424 |
| 2025-11-19 | 2.78 | $2.53 | 70000 |
| 2025-11-18 | 2.80 | $2.83 | 150 |
| 2025-11-17 | 2.80 | $2.83 | 4600 |
| 2025-11-14 | 2.80 | $2.98 | 1975 |
| 2025-11-13 | 2.78 | $2.80 | 17000 |
| 2025-11-12 | 2.77 | $2.80 | 1636 |
| 2025-11-11 | 2.77 | $2.80 | 1636 |
| 2025-11-10 | 2.77 | $2.80 | 1636 |
| 2025-11-07 | 2.77 | $2.80 | 1636 |
| 2025-11-06 | 2.76 | $2.80 | 1636 |
| 2025-11-05 | 2.76 | $2.80 | 1636 |
| 2025-11-04 | 2.75 | $2.80 | 1636 |
| 2025-11-03 | 2.75 | $2.80 | 51505 |
| 2025-10-31 | 2.74 | $2.80 | 25535 |
| 2025-10-30 | 2.74 | $2.80 | 17700 |
| 2025-10-29 | 2.73 | $2.79 | 67200 |
| 2025-10-28 | 2.72 | $2.75 | 77600 |
| 2025-10-27 | 2.72 | $2.80 | 587 |
| 2025-10-24 | 2.71 | $2.80 | 643 |
| 2025-10-23 | 2.70 | $2.80 | 200 |
| 2025-10-22 | 2.69 | $2.71 | 2500 |
| 2025-10-21 | 2.69 | $2.61 | 1640 |
| 2025-10-20 | 2.70 | $2.61 | 3320 |
| 2025-10-17 | 2.71 | $2.70 | 671 |
| 2025-10-16 | 2.71 | $2.70 | 2000 |
| 2025-10-15 | 2.71 | $2.71 | 4225 |
| 2025-10-14 | 2.71 | $2.51 | 2100 |
| 2025-10-13 | 2.73 | $2.75 | 1134 |
| 2025-10-10 | 2.73 | $2.71 | 700 |
| 2025-10-09 | 2.74 | $2.61 | 300 |
| 2025-10-08 | 2.75 | $2.65 | — |
| 2025-10-07 | 2.76 | $2.65 | 32800 |
| 2025-10-06 | 2.77 | $2.71 | 100 |
| 2025-10-03 | 2.78 | $2.71 | 1600 |
| 2025-10-02 | 2.78 | $2.74 | — |
| 2025-10-01 | 2.79 | $2.74 | 1300 |
| 2025-09-30 | 2.79 | $2.64 | 4 |
| 2025-09-29 | 2.81 | $2.64 | 263800 |
| 2025-09-26 | 2.83 | $2.80 | — |
| 2025-09-25 | 2.83 | $2.80 | 3600 |
| 2025-09-24 | 2.83 | $2.61 | — |
| 2025-09-23 | 2.86 | $2.61 | 200 |
| 2025-09-22 | 2.88 | $2.78 | — |
| 2025-09-19 | 2.89 | $2.78 | 25008 |
| 2025-09-18 | 2.91 | $3.07 | 993400 |
| 2025-09-17 | 2.89 | $3.00 | 100 |
| 2025-09-16 | 2.88 | $2.90 | — |
| 2025-09-15 | 2.87 | $2.90 | — |
| 2025-09-12 | 2.87 | $2.90 | — |
| 2025-09-11 | 2.87 | $2.90 | — |
| 2025-09-10 | 2.86 | $2.90 | — |
| 2025-09-09 | 2.86 | $2.90 | — |
| 2025-09-08 | 2.86 | $2.90 | — |
| 2025-09-05 | 2.85 | $2.90 | — |
| 2025-09-04 | 2.85 | $2.90 | — |
| 2025-09-03 | 2.84 | $2.90 | 71000 |
| 2025-09-02 | 2.83 | $2.80 | 104 |
| 2025-08-29 | 2.84 | $2.99 | — |
| 2025-08-28 | 2.82 | $2.99 | — |
| 2025-08-27 | 2.80 | $2.99 | — |
| 2025-08-26 | 2.78 | $2.99 | — |
| 2025-08-25 | 2.76 | $2.99 | 800 |
| 2025-08-22 | 2.74 | $2.63 | 300 |
| 2025-08-21 | 2.75 | $2.61 | — |
| 2025-08-20 | 2.77 | $2.61 | — |
| 2025-08-19 | 2.78 | $2.61 | 300 |
| 2025-08-18 | 2.80 | $2.95 | — |
| 2025-08-15 | 2.78 | $2.95 | — |
| 2025-08-14 | 2.77 | $2.95 | — |
| 2025-08-13 | 2.75 | $2.95 | — |
| 2025-08-12 | 2.73 | $2.95 | 400 |
| 2025-08-11 | 2.70 | $2.78 | 3400 |
| 2025-08-08 | 2.69 | $2.65 | — |
| 2025-08-07 | 2.70 | $2.65 | — |
| 2025-08-06 | 2.70 | $2.65 | — |
| 2025-08-05 | 2.71 | $2.65 | — |
| 2025-08-04 | 2.72 | $2.65 | — |
| 2025-08-01 | 2.72 | $2.65 | — |
| 2025-07-31 | 2.73 | $2.65 | 12400 |
| 2025-07-30 | 2.74 | $2.80 | — |
| 2025-07-29 | 2.73 | $2.80 | 400 |
| 2025-07-28 | 2.73 | $2.80 | — |
| 2025-07-25 | 2.72 | $2.80 | — |
| 2025-07-24 | 2.71 | $2.80 | — |
| 2025-07-23 | 2.70 | $2.80 | — |
| 2025-07-22 | 2.69 | $2.80 | 3100 |
| 2025-07-21 | 2.68 | $2.68 | — |
| 2025-07-18 | 2.68 | $2.68 | — |
| 2025-07-17 | 2.68 | $2.68 | — |
| 2025-07-16 | 2.68 | $2.68 | 700 |
| 2025-07-15 | 2.68 | $2.74 | 1400 |
| 2025-07-14 | 2.67 | $2.74 | 200 |
| 2025-07-11 | 2.66 | $2.50 | 100 |
| 2025-07-10 | 2.68 | $2.65 | — |
| 2025-07-09 | 2.68 | $2.65 | — |
| 2025-07-08 | 2.69 | $2.65 | — |
| 2025-07-07 | 2.69 | $2.65 | 400 |
| 2025-07-03 | 2.69 | $2.70 | 100 |
| 2025-07-02 | 2.69 | $2.70 | — |
| 2025-07-01 | 2.69 | $2.70 | — |
| 2025-06-30 | 2.69 | $2.70 | 300 |
| 2025-06-27 | 2.69 | $2.82 | — |
| 2025-06-26 | 2.68 | $2.82 | 100 |
| 2025-06-25 | 2.66 | $2.66 | — |
| 2025-06-24 | 2.66 | $2.66 | — |
| 2025-06-23 | 2.66 | $2.66 | 68400 |
| 2025-06-20 | 2.66 | $2.41 | 800 |
| 2025-06-18 | 2.69 | $2.77 | — |
| 2025-06-17 | 2.68 | $2.77 | — |
| 2025-06-16 | 2.67 | $2.77 | — |
| 2025-06-13 | 2.66 | $2.77 | — |
| 2025-06-12 | 2.65 | $2.77 | — |
| 2025-06-11 | 2.64 | $2.77 | — |
| 2025-06-10 | 2.63 | $2.77 | — |
| 2025-06-09 | 2.61 | $2.77 | — |
| 2025-06-06 | 2.59 | $2.77 | — |
| 2025-06-05 | 2.58 | $2.77 | — |
| 2025-06-04 | 2.56 | $2.77 | — |
| 2025-06-03 | 2.53 | $2.77 | — |
| 2025-06-02 | 2.51 | $2.77 | — |
| 2025-05-30 | 2.48 | $2.77 | 100 |
| 2025-05-29 | 2.45 | $2.42 | — |
| 2025-05-28 | 2.45 | $2.42 | — |
| 2025-05-27 | 2.46 | $2.42 | — |
| 2025-05-23 | 2.46 | $2.42 | 1200 |
| 2025-05-22 | 2.47 | $2.41 | — |
| 2025-05-21 | 2.47 | $2.41 | 300 |
| 2025-05-20 | 2.48 | $2.34 | — |
| 2025-05-19 | 2.49 | $2.34 | 900 |
| 2025-05-16 | 2.51 | $2.66 | — |
| 2025-05-15 | 2.49 | $2.66 | — |
| 2025-05-14 | 2.47 | $2.66 | — |
| 2025-05-13 | 2.45 | $2.66 | — |
| 2025-05-12 | 2.43 | $2.66 | 300 |
| 2025-05-09 | 2.41 | $2.45 | — |
| 2025-05-08 | 2.40 | $2.45 | — |
| 2025-05-07 | 2.40 | $2.45 | — |
| 2025-05-06 | 2.39 | $2.45 | — |
| 2025-05-05 | 2.39 | $2.45 | — |
| 2025-05-02 | 2.38 | $2.45 | — |
| 2025-05-01 | 2.38 | $2.45 | — |
| 2025-04-30 | 2.37 | $2.45 | — |
| 2025-04-29 | 2.36 | $2.45 | — |
| 2025-04-28 | 2.35 | $2.45 | 500 |
| 2025-04-25 | 2.34 | $2.40 | 4500 |
| 2025-04-24 | 2.33 | $2.30 | 800 |
| 2025-04-23 | 2.34 | $2.38 | — |
| 2025-04-22 | 2.33 | $2.38 | — |
| 2025-04-21 | 2.33 | $2.38 | — |
| 2025-04-17 | 2.32 | $2.38 | — |
| 2025-04-16 | 2.31 | $2.38 | 200 |
| 2025-04-15 | 2.31 | $2.38 | — |
| 2025-04-14 | 2.30 | $2.38 | 2500 |
| 2025-04-11 | 2.29 | $2.40 | 5500 |
| 2025-04-10 | 2.28 | $2.00 | — |
| 2025-04-09 | 2.31 | $2.00 | — |
| 2025-04-08 | 2.34 | $2.00 | — |
| 2025-04-07 | 2.38 | $2.00 | 6300 |
| 2025-04-04 | 2.42 | $2.30 | — |
| 2025-04-03 | 2.43 | $2.30 | — |
| 2025-04-02 | 2.44 | $2.30 | 1500 |
| 2025-04-01 | 2.46 | $2.49 | 1200 |
| 2025-03-31 | 2.46 | $2.43 | — |
| 2025-03-28 | 2.46 | $2.43 | 600 |
| 2025-03-27 | 2.46 | $2.44 | — |
| 2025-03-26 | 2.46 | $2.44 | 200 |
| 2025-03-25 | 2.47 | $2.45 | 7100 |
| 2025-03-24 | 2.47 | $2.53 | — |
| 2025-03-21 | 2.46 | $2.53 | — |
| 2025-03-20 | 2.45 | $2.53 | — |
| 2025-03-19 | 2.45 | $2.53 | 300 |
| 2025-03-18 | 2.44 | $2.40 | 700 |
| 2025-03-17 | 2.44 | $2.35 | 4500 |
| 2025-03-14 | 2.45 | $2.25 | — |
| 2025-03-13 | 2.47 | $2.25 | — |
| 2025-03-12 | 2.49 | $2.25 | — |
| 2025-03-11 | 2.52 | $2.25 | — |
| 2025-03-10 | 2.55 | $2.25 | — |
| 2025-03-07 | 2.58 | $2.25 | — |
| 2025-03-06 | 2.62 | $2.25 | — |
| 2025-03-05 | 2.65 | $2.25 | — |
| 2025-03-04 | 2.70 | $2.25 | — |
| 2025-03-03 | 2.74 | $2.25 | 500 |
| 2025-02-28 | 2.80 | $2.60 | — |
| 2025-02-27 | 2.82 | $2.60 | 200 |
| 2025-02-26 | 2.84 | $2.65 | — |
| 2025-02-25 | 2.86 | $2.65 | — |
| 2025-02-24 | 2.88 | $2.65 | 9600 |
| 2025-02-21 | 2.90 | $2.63 | — |
| 2025-02-20 | 2.93 | $2.63 | — |
| 2025-02-19 | 2.96 | $2.63 | 700 |
| 2025-02-18 | 3.00 | $3.00 | 9200 |
| 2025-02-14 | 3.00 | $3.05 | — |
| 2025-02-13 | 2.99 | $3.05 | 500 |
| 2025-02-12 | 2.99 | $2.93 | — |
| 2025-02-11 | 3.00 | $2.93 | — |
| 2025-02-10 | 3.00 | $2.93 | 1100 |
| 2025-02-07 | 3.01 | $3.05 | 400 |
| 2025-02-06 | 3.01 | $3.05 | 3100 |
| 2025-02-05 | 3.00 | $3.00 | — |
| 2025-02-04 | 3.00 | $3.00 | — |
| 2025-02-03 | 3.00 | $3.00 | — |
| 2025-01-31 | 3.00 | $3.00 | 100 |
| 2025-01-30 | 3.00 | $2.78 | — |
| 2025-01-29 | 3.02 | $2.78 | 100 |
| 2025-01-28 | 3.05 | $3.00 | 500 |
| 2025-01-27 | 3.06 | $3.20 | 200 |
| 2025-01-24 | 3.04 | $3.15 | 200 |
| 2025-01-23 | 3.03 | $3.03 | — |
| 2025-01-22 | 3.03 | $3.03 | 1200 |
| 2025-01-21 | 3.03 | $2.81 | 1000 |
| 2025-01-17 | 3.05 | $3.01 | 300 |
| 2025-01-16 | 3.06 | $3.00 | — |
| 2025-01-15 | 3.06 | $3.00 | — |
| 2025-01-14 | 3.07 | $3.00 | — |
| 2025-01-13 | 3.07 | $3.00 | — |
| 2025-01-10 | 3.08 | $3.00 | 300 |
| 2025-01-08 | 3.09 | $3.10 | 2000 |
| 2025-01-07 | 3.09 | $3.09 | — |
| 2025-01-06 | 3.09 | $3.09 | 4000 |
| 2025-01-03 | 3.09 | $3.15 | 300 |
| 2025-01-02 | 3.08 | $3.13 | 3200 |
| 2024-12-31 | 3.08 | $3.15 | — |
| 2024-12-30 | 3.07 | $3.15 | — |
| 2024-12-27 | 3.06 | $3.15 | 100 |
| 2024-12-26 | 3.05 | $3.00 | — |
| 2024-12-24 | 3.06 | $3.00 | — |
| 2024-12-23 | 3.07 | $3.00 | 1300 |
| 2024-12-20 | 3.07 | $3.01 | — |
| 2024-12-19 | 3.08 | $3.01 | 3000 |
| 2024-12-18 | 3.09 | $3.25 | 1200 |
| 2024-12-17 | 3.07 | $3.00 | 5900 |
| 2024-12-16 | 3.08 | $3.11 | 500 |
| 2024-12-13 | 3.07 | $2.75 | — |
| 2024-12-12 | 3.11 | $2.75 | 5000 |
| 2024-12-11 | 3.15 | $2.98 | 4000 |
| 2024-12-10 | 3.16 | $3.15 | 300 |
| 2024-12-09 | 3.17 | $3.13 | 700 |
| 2024-12-06 | 3.17 | $3.13 | — |
| 2024-12-05 | 3.17 | $3.13 | 500 |
| 2024-12-04 | 3.18 | $3.10 | 1200 |
| 2024-12-03 | 3.19 | $3.17 | 700 |
| 2024-12-02 | 3.19 | $3.12 | — |
| 2024-11-29 | 3.20 | $3.12 | — |
| 2024-11-27 | 3.20 | $3.12 | 1000 |
| 2024-11-26 | 3.21 | $3.13 | 3800 |
| 2024-11-25 | 3.22 | $3.13 | 3500 |
| 2024-11-22 | 3.23 | $3.17 | 300 |
| 2024-11-21 | 3.24 | $3.22 | 1000 |
| 2024-11-20 | 3.24 | $3.22 | 300 |
| 2024-11-19 | 3.24 | $3.13 | — |
| 2024-11-18 | 3.25 | $3.13 | 200 |
| 2024-11-15 | 3.27 | $3.13 | 1900 |
| 2024-11-14 | 3.28 | $3.20 | — |
| 2024-11-13 | 3.29 | $3.20 | 500 |
| 2024-11-12 | 3.30 | $3.10 | 6700 |
| 2024-11-11 | 3.32 | $3.31 | — |
| 2024-11-08 | 3.32 | $3.31 | — |
| 2024-11-07 | 3.32 | $3.31 | 1100 |
| 2024-11-06 | 3.32 | $3.25 | 100 |
| 2024-11-05 | 3.33 | $3.35 | — |
| 2024-11-04 | 3.33 | $3.35 | — |
| 2024-11-01 | 3.33 | $3.35 | 1000 |
| 2024-10-31 | 3.32 | $3.39 | 3900 |
| 2024-10-30 | 3.32 | $3.21 | 1400 |
| 2024-10-29 | 3.33 | $3.12 | 100 |
| 2024-10-28 | 3.35 | $3.39 | — |
| 2024-10-25 | 3.34 | $3.39 | — |
| 2024-10-24 | 3.34 | $3.39 | 200 |
| 2024-10-23 | 3.33 | $3.32 | — |
| 2024-10-22 | 3.34 | $3.32 | — |
| 2024-10-21 | 3.34 | $3.32 | — |
| 2024-10-18 | 3.34 | $3.32 | — |
| 2024-10-17 | 3.34 | $3.32 | — |
| 2024-10-16 | 3.34 | $3.32 | — |
| 2024-10-15 | 3.35 | $3.32 | — |
| 2024-10-14 | 3.35 | $3.32 | — |
| 2024-10-11 | 3.35 | $3.32 | — |
| 2024-10-10 | 3.35 | $3.32 | 1400 |
| 2024-10-09 | 3.36 | $3.49 | — |
| 2024-10-08 | 3.34 | $3.49 | — |
| 2024-10-07 | 3.33 | $3.49 | 100 |
| 2024-10-04 | 3.31 | $3.47 | 200 |
| 2024-10-03 | 3.29 | $3.51 | 400 |
| 2024-10-02 | 3.27 | $3.65 | — |
| 2024-10-01 | 3.23 | $3.65 | 1900 |
| 2024-09-30 | 3.19 | $3.40 | — |
| 2024-09-27 | 3.16 | $3.40 | 5000 |
| 2024-09-26 | 3.14 | $3.31 | — |
| 2024-09-25 | 3.12 | $3.31 | 1000 |
| 2024-09-24 | 3.10 | $3.24 | — |
| 2024-09-23 | 3.09 | $3.24 | 6000 |
| 2024-09-20 | 3.07 | $3.25 | — |
| 2024-09-19 | 3.05 | $3.25 | — |
| 2024-09-18 | 3.03 | $3.25 | 500 |
| 2024-09-17 | 3.01 | $3.10 | 700 |
| 2024-09-16 | 3.00 | $2.95 | — |
| 2024-09-13 | 3.01 | $2.95 | 4100 |
| 2024-09-12 | 3.01 | $2.82 | — |
| 2024-09-11 | 3.03 | $2.82 | — |
| 2024-09-10 | 3.05 | $2.82 | 6000 |
| 2024-09-09 | 3.08 | $2.78 | 1000 |
| 2024-09-06 | 3.11 | $2.76 | 500 |
| 2024-09-05 | 3.15 | $2.96 | 1400 |
| 2024-09-04 | 3.17 | $3.09 | — |
| 2024-09-03 | 3.17 | $3.09 | 500 |
| 2024-08-30 | 3.18 | $3.12 | 1700 |
| 2024-08-29 | 3.19 | $3.11 | — |
| 2024-08-28 | 3.20 | $3.11 | — |
| 2024-08-27 | 3.21 | $3.11 | — |
| 2024-08-26 | 3.22 | $3.11 | 5000 |
| 2024-08-23 | 3.23 | $3.27 | — |
| 2024-08-22 | 3.23 | $3.27 | — |
| 2024-08-21 | 3.22 | $3.27 | — |
| 2024-08-20 | 3.22 | $3.27 | 1900 |
| 2024-08-19 | 3.21 | $3.27 | — |
| 2024-08-16 | 3.20 | $3.27 | 1400 |
| 2024-08-15 | 3.20 | $3.27 | — |
| 2024-08-14 | 3.19 | $3.27 | — |
| 2024-08-13 | 3.18 | $3.27 | — |
| 2024-08-12 | 3.17 | $3.27 | 3400 |
| 2024-08-09 | 3.16 | $3.06 | — |
| 2024-08-08 | 3.17 | $3.06 | — |
| 2024-08-07 | 3.18 | $3.06 | — |
| 2024-08-06 | 3.19 | $3.06 | — |
| 2024-08-05 | 3.21 | $3.06 | 11000 |
| 2024-08-02 | 3.22 | $3.15 | — |
| 2024-08-01 | 3.23 | $3.15 | — |
| 2024-07-31 | 3.24 | $3.15 | — |
| 2024-07-30 | 3.25 | $3.15 | 1000 |
| 2024-07-29 | 3.26 | $3.20 | — |
| 2024-07-26 | 3.27 | $3.20 | — |
| 2024-07-25 | 3.27 | $3.20 | — |
| 2024-07-24 | 3.28 | $3.20 | — |
| 2024-07-23 | 3.29 | $3.20 | 100 |
| 2024-07-22 | 3.30 | $3.40 | 3100 |
| 2024-07-19 | 3.29 | $3.29 | 8300 |
| 2024-07-18 | 3.29 | $3.29 | — |
| 2024-07-17 | 3.29 | $3.29 | — |
| 2024-07-16 | 3.29 | $3.29 | 400 |
| 2024-07-15 | 3.29 | $3.33 | — |
| 2024-07-12 | 3.28 | $3.33 | — |
| 2024-07-11 | 3.28 | $3.33 | 500 |
| 2024-07-10 | 3.27 | $3.37 | — |
| 2024-07-09 | 3.26 | $3.37 | — |
| 2024-07-08 | 3.25 | $3.37 | 3900 |
| 2024-07-05 | 3.24 | $3.56 | — |
| 2024-07-03 | 3.21 | $3.56 | 1300 |
| 2024-07-02 | 3.17 | $3.39 | 2400 |
| 2024-07-01 | 3.15 | $3.28 | 900 |
| 2024-06-28 | 3.13 | $3.04 | — |
| 2024-06-27 | 3.14 | $3.04 | — |
| 2024-06-26 | 3.15 | $3.04 | — |
| 2024-06-25 | 3.16 | $3.04 | — |
| 2024-06-24 | 3.18 | $3.04 | 800 |
| 2024-06-21 | 3.19 | $2.90 | 1700 |
| 2024-06-20 | 3.22 | $3.20 | — |
| 2024-06-18 | 3.23 | $3.20 | — |
| 2024-06-17 | 3.23 | $3.20 | 100 |
| 2024-06-14 | 3.23 | $3.21 | — |
| 2024-06-13 | 3.23 | $3.21 | — |
| 2024-06-12 | 3.24 | $3.21 | 100 |
| 2024-06-11 | 3.24 | $3.21 | 800 |
| 2024-06-10 | 3.24 | $3.25 | — |
| 2024-06-07 | 3.24 | $3.25 | — |
| 2024-06-06 | 3.24 | $3.25 | 100 |
| 2024-06-05 | 3.24 | $3.25 | — |
| 2024-06-04 | 3.24 | $3.25 | 800 |
| 2024-06-03 | 3.23 | $3.40 | — |
| 2024-05-31 | 3.22 | $3.40 | 200 |
| 2024-05-30 | 3.20 | $3.36 | 3700 |
| 2024-05-29 | 3.18 | $3.39 | 2800 |
| 2024-05-28 | 3.16 | $3.33 | — |
| 2024-05-24 | 3.14 | $3.33 | 300 |
| 2024-05-23 | 3.12 | $3.32 | — |
| 2024-05-22 | 3.10 | $3.32 | — |
| 2024-05-21 | 3.08 | $3.32 | 4100 |
| 2024-05-20 | 3.05 | $3.03 | — |
| 2024-05-17 | 3.05 | $3.03 | — |
| 2024-05-16 | 3.06 | $3.03 | 4000 |
| 2024-05-15 | 3.06 | $3.05 | 400 |
| 2024-05-14 | 3.06 | $3.08 | — |
| 2024-05-13 | 3.06 | $3.08 | — |
| 2024-05-10 | 3.06 | $3.08 | 2500 |
| 2024-05-09 | 3.05 | $3.14 | 500 |
| 2024-05-08 | 3.04 | $3.10 | 300 |
| 2024-05-07 | 3.04 | $3.19 | 1000 |
| 2024-05-06 | 3.02 | $3.20 | 2300 |
| 2024-05-03 | 3.00 | $2.98 | — |
| 2024-05-02 | 3.01 | $2.98 | — |
| 2024-05-01 | 3.01 | $2.98 | — |
| 2024-04-30 | 3.01 | $2.98 | — |
| 2024-04-29 | 3.02 | $2.98 | 1100 |
| 2024-04-26 | 3.02 | $3.03 | 300 |
| 2024-04-25 | 3.02 | $3.00 | 1000 |
| 2024-04-24 | 3.02 | $3.01 | 7200 |
| 2024-04-23 | 3.02 | $2.96 | 700 |
| 2024-04-22 | 3.03 | $2.98 | 1200 |
| 2024-04-19 | 3.03 | $3.08 | 2400 |
| 2024-04-18 | 3.03 | $2.93 | — |
| 2024-04-17 | 3.04 | $2.93 | — |
| 2024-04-16 | 3.05 | $2.93 | 4200 |
| 2024-04-15 | 3.06 | $3.06 | 3100 |
| 2024-04-12 | 3.06 | $3.20 | 200 |
| 2024-04-11 | 3.05 | $3.08 | — |
| 2024-04-10 | 3.04 | $3.08 | — |
| 2024-04-09 | 3.04 | $3.08 | 3100 |
| 2024-04-08 | 3.03 | $3.05 | 2000 |
| 2024-04-05 | 3.03 | $3.10 | — |
| 2024-04-04 | 3.03 | $3.10 | 3600 |
| 2024-04-03 | 3.02 | $3.05 | 7200 |
| 2024-04-02 | 3.01 | $3.01 | 3000 |
| 2024-04-01 | 3.01 | $3.05 | 400 |
| 2024-03-28 | 3.01 | $3.05 | 500 |
| 2024-03-27 | 3.01 | $2.96 | 1900 |
| 2024-03-26 | 3.01 | $2.86 | 3300 |
| 2024-03-25 | 3.03 | $2.91 | — |
| 2024-03-22 | 3.04 | $2.91 | 2000 |
| 2024-03-21 | 3.05 | $2.97 | — |
| 2024-03-20 | 3.06 | $2.97 | 1000 |
| 2024-03-19 | 3.07 | $2.95 | 10600 |
| 2024-03-18 | 3.08 | $2.95 | 4000 |
| 2024-03-15 | 3.10 | $2.95 | 14600 |
| 2024-03-14 | 3.11 | $2.95 | 8500 |
| 2024-03-13 | 3.13 | $3.06 | 1800 |
| 2024-03-12 | 3.14 | $3.06 | 3000 |
| 2024-03-11 | 3.15 | $3.10 | — |
| 2024-03-08 | 3.15 | $3.10 | — |
| 2024-03-07 | 3.16 | $3.10 | — |
| 2024-03-06 | 3.16 | $3.10 | 1000 |
| 2024-03-05 | 3.17 | $3.14 | 2300 |
| 2024-03-04 | 3.17 | $3.03 | — |
| 2024-03-01 | 3.19 | $3.03 | — |
| 2024-02-29 | 3.20 | $3.03 | 200 |
| 2024-02-28 | 3.22 | $3.09 | 1200 |
| 2024-02-27 | 3.24 | $3.04 | 2400 |
| 2024-02-26 | 3.26 | $3.00 | 2100 |
| 2024-02-23 | 3.29 | $2.90 | 300 |
| 2024-02-22 | 3.33 | $3.01 | — |
| 2024-02-21 | 3.36 | $3.01 | 13000 |
| 2024-02-20 | 3.40 | $2.98 | 5600 |
| 2024-02-16 | 3.44 | $3.34 | — |
| 2024-02-15 | 3.45 | $3.34 | 500 |
| 2024-02-14 | 3.46 | $3.47 | 1400 |
| 2024-02-13 | 3.46 | $3.43 | 1500 |
| 2024-02-12 | 3.46 | $3.45 | 1500 |
| 2024-02-09 | 3.46 | $3.44 | — |
| 2024-02-08 | 3.47 | $3.44 | — |
| 2024-02-07 | 3.47 | $3.44 | 400 |
| 2024-02-06 | 3.47 | $3.45 | 1000 |
| 2024-02-05 | 3.48 | $3.40 | 2800 |
| 2024-02-02 | 3.48 | $3.46 | 400 |
| 2024-02-01 | 3.49 | $3.47 | 1600 |
| 2024-01-31 | 3.49 | $3.57 | 600 |
| 2024-01-30 | 3.48 | $3.50 | 6000 |
| 2024-01-29 | 3.48 | $3.48 | 500 |
| 2024-01-26 | 3.48 | $3.46 | 2900 |
| 2024-01-25 | 3.48 | $3.50 | 2100 |
| 2024-01-24 | 3.48 | $3.48 | — |
| 2024-01-23 | 3.48 | $3.48 | 800 |
| 2024-01-22 | 3.48 | $3.38 | 600 |
| 2024-01-19 | 3.49 | $3.40 | — |
| 2024-01-18 | 3.50 | $3.40 | — |
| 2024-01-17 | 3.51 | $3.40 | 1000 |
| 2024-01-16 | 3.52 | $3.57 | 400 |
| 2024-01-12 | 3.51 | $3.67 | 1000 |
| 2024-01-11 | 3.49 | $3.59 | 5800 |
| 2024-01-10 | 3.48 | $3.51 | — |
| 2024-01-09 | 3.48 | $3.51 | — |
| 2024-01-08 | 3.48 | $3.51 | 3400 |
| 2024-01-05 | 3.47 | $3.60 | 3000 |
| 2024-01-04 | 3.46 | $3.60 | 14500 |
| 2024-01-03 | 3.45 | $3.45 | — |
| 2024-01-02 | 3.45 | $3.45 | — |
| 2023-12-29 | 3.45 | $3.45 | 600 |
| 2023-12-28 | 3.45 | $3.50 | — |
| 2023-12-27 | 3.44 | $3.50 | 2500 |
| 2023-12-26 | 3.43 | $3.51 | 500 |
| 2023-12-22 | 3.43 | $3.44 | 1500 |
| 2023-12-21 | 3.42 | $3.50 | 3000 |
| 2023-12-20 | 3.42 | $3.50 | — |
| 2023-12-19 | 3.41 | $3.50 | 2700 |
| 2023-12-18 | 3.40 | $3.41 | — |
| 2023-12-15 | 3.40 | $3.41 | 1400 |
| 2023-12-14 | 3.39 | $3.38 | 700 |
| 2023-12-13 | 3.40 | $3.27 | 900 |
| 2023-12-12 | 3.41 | $3.25 | — |
| 2023-12-11 | 3.43 | $3.25 | 300 |
| 2023-12-08 | 3.44 | $3.20 | — |
| 2023-12-07 | 3.47 | $3.20 | 5000 |
| 2023-12-06 | 3.50 | $3.23 | 1100 |
| 2023-12-05 | 3.53 | $3.35 | 2000 |
| 2023-12-04 | 3.55 | $3.41 | 900 |
| 2023-12-01 | 3.56 | $3.53 | 400 |
| 2023-11-30 | 3.56 | $3.54 | 100 |
| 2023-11-29 | 3.57 | $3.54 | 1000 |
| 2023-11-28 | 3.57 | $3.60 | — |
| 2023-11-27 | 3.56 | $3.60 | 4100 |
| 2023-11-24 | 3.56 | $3.53 | 2200 |
| 2023-11-22 | 3.56 | $3.43 | — |
| 2023-11-21 | 3.58 | $3.43 | 300 |
| 2023-11-20 | 3.59 | $3.55 | 1500 |
| 2023-11-17 | 3.60 | $3.30 | 2400 |
| 2023-11-16 | 3.63 | $3.43 | 4000 |
| 2023-11-15 | 3.65 | $3.47 | — |
| 2023-11-14 | 3.67 | $3.47 | — |
| 2023-11-13 | 3.69 | $3.47 | 1500 |
| 2023-11-10 | 3.71 | $3.47 | — |
| 2023-11-09 | 3.74 | $3.47 | 8800 |
| 2023-11-08 | 3.77 | $3.47 | — |
| 2023-11-07 | 3.80 | $3.47 | 300 |
| 2023-11-06 | 3.83 | $3.35 | 4800 |
| 2023-11-03 | 3.88 | $3.66 | — |
| 2023-11-02 | 3.91 | $3.66 | 200 |
| 2023-11-01 | 3.93 | $3.70 | — |
| 2023-10-31 | 3.96 | $3.70 | — |
| 2023-10-30 | 3.99 | $3.70 | 400 |
| 2023-10-27 | 4.02 | $3.80 | 100 |
| 2023-10-26 | 4.04 | $4.10 | — |
| 2023-10-25 | 4.03 | $4.10 | — |
| 2023-10-24 | 4.03 | $4.10 | — |
| 2023-10-23 | 4.02 | $4.10 | — |
| 2023-10-20 | 4.01 | $4.10 | 300 |
| 2023-10-19 | 4.00 | $3.97 | 12500 |
| 2023-10-18 | 4.00 | $4.04 | — |
| 2023-10-17 | 4.00 | $4.04 | 2400 |
| 2023-10-16 | 3.99 | $4.14 | 100 |
| 2023-10-13 | 3.98 | $4.15 | — |
| 2023-10-12 | 3.96 | $4.15 | — |
| 2023-10-11 | 3.94 | $4.15 | 1000 |
| 2023-10-10 | 3.92 | $3.96 | — |
| 2023-10-09 | 3.91 | $3.96 | 2500 |
| 2023-10-06 | 3.91 | $3.93 | 1000 |
| 2023-10-05 | 3.91 | $3.92 | 1200 |
| 2023-10-04 | 3.90 | $3.91 | 2400 |
| 2023-10-03 | 3.90 | $4.00 | — |
| 2023-10-02 | 3.89 | $4.00 | 63000 |
| 2023-09-29 | 3.88 | $4.15 | 24900 |
| 2023-09-28 | 3.85 | $4.07 | 7500 |
| 2023-09-27 | 3.83 | $3.96 | 3600 |
| 2023-09-26 | 3.82 | $3.92 | — |
| 2023-09-25 | 3.81 | $3.92 | — |
| 2023-09-22 | 3.80 | $3.92 | 400 |
| 2023-09-21 | 3.78 | $3.93 | 4600 |
| 2023-09-20 | 3.77 | $3.89 | 100 |
| 2023-09-19 | 3.75 | $3.89 | — |
| 2023-09-18 | 3.74 | $3.89 | 10000 |
| 2023-09-15 | 3.72 | $3.80 | — |
| 2023-09-14 | 3.71 | $3.80 | — |
| 2023-09-13 | 3.71 | $3.80 | 1100 |
| 2023-09-12 | 3.70 | $3.75 | — |
| 2023-09-11 | 3.69 | $3.75 | 500 |
| 2023-09-08 | 3.68 | $3.79 | — |
| 2023-09-07 | 3.67 | $3.79 | 3200 |
| 2023-09-06 | 3.66 | $3.79 | 6200 |
| 2023-09-05 | 3.65 | $3.77 | 1100 |
| 2023-09-01 | 3.63 | $3.67 | 12000 |
| 2023-08-31 | 3.63 | $3.67 | 200 |
| 2023-08-30 | 3.63 | $3.72 | 600 |
| 2023-08-29 | 3.62 | $3.56 | 300 |
| 2023-08-28 | 3.62 | $3.51 | 15000 |
| 2023-08-25 | 3.63 | $3.65 | 2100 |
| 2023-08-24 | 3.63 | $3.69 | 900 |
| 2023-08-23 | 3.63 | $3.65 | — |
| 2023-08-22 | 3.62 | $3.65 | — |
| 2023-08-21 | 3.62 | $3.65 | 2600 |
| 2023-08-18 | 3.62 | $3.71 | 5600 |
| 2023-08-17 | 3.61 | $3.80 | 100 |
| 2023-08-16 | 3.59 | $3.68 | 3200 |
| 2023-08-15 | 3.58 | $3.77 | 34100 |
| 2023-08-14 | 3.56 | $3.71 | 16200 |
| 2023-08-11 | 3.54 | $3.71 | 3600 |
| 2023-08-10 | 3.52 | $3.86 | 100 |
| 2023-08-09 | 3.49 | $3.48 | — |
| 2023-08-08 | 3.49 | $3.48 | — |
| 2023-08-07 | 3.49 | $3.48 | 500 |
| 2023-08-04 | 3.49 | $3.48 | — |
| 2023-08-03 | 3.49 | $3.48 | — |
| 2023-08-02 | 3.49 | $3.48 | 5000 |
| 2023-08-01 | 3.50 | $3.58 | 100 |
| 2023-07-31 | 3.49 | $3.58 | — |
| 2023-07-28 | 3.48 | $3.58 | 500 |
| 2023-07-27 | 3.47 | $3.70 | 1300 |
| 2023-07-26 | 3.44 | $3.75 | 15100 |
| 2023-07-25 | 3.41 | $3.84 | 1700 |
| 2023-07-24 | 3.36 | $3.60 | 200 |
| 2023-07-21 | 3.34 | $3.46 | 4500 |
| 2023-07-20 | 3.33 | $3.47 | — |
| 2023-07-19 | 3.31 | $3.47 | 3000 |
| 2023-07-18 | 3.29 | $3.40 | 6800 |
| 2023-07-17 | 3.28 | $3.35 | 3000 |
| 2023-07-14 | 3.28 | $3.19 | — |
| 2023-07-13 | 3.29 | $3.19 | — |
| 2023-07-12 | 3.30 | $3.19 | — |
| 2023-07-11 | 3.31 | $3.19 | — |
| 2023-07-10 | 3.32 | $3.19 | — |
| 2023-07-07 | 3.33 | $3.19 | — |
| 2023-07-06 | 3.35 | $3.19 | — |
| 2023-07-05 | 3.36 | $3.19 | — |
| 2023-07-03 | 3.38 | $3.19 | 300 |
| 2023-06-30 | 3.40 | $3.17 | — |
| 2023-06-29 | 3.43 | $3.17 | 6000 |
| 2023-06-28 | 3.46 | $3.20 | — |
| 2023-06-27 | 3.48 | $3.20 | 2200 |
| 2023-06-26 | 3.51 | $3.41 | — |
| 2023-06-23 | 3.52 | $3.41 | 15400 |
| 2023-06-22 | 3.53 | $3.50 | 15500 |
| 2023-06-21 | 3.54 | $3.67 | 1000 |
| 2023-06-20 | 3.52 | $3.62 | 1000 |
| 2023-06-16 | 3.51 | $3.91 | 8800 |
| 2023-06-15 | 3.47 | $3.90 | 1000 |
| 2023-06-14 | 3.43 | $3.67 | — |
| 2023-06-13 | 3.40 | $3.67 | 900 |
| 2023-06-12 | 3.37 | $3.60 | — |
| 2023-06-09 | 3.35 | $3.60 | — |
| 2023-06-08 | 3.32 | $3.60 | 4700 |
| 2023-06-07 | 3.29 | $3.25 | 5700 |
| 2023-06-06 | 3.30 | $3.20 | — |
| 2023-06-05 | 3.31 | $3.20 | 400 |
| 2023-06-02 | 3.32 | $3.17 | 2600 |
| 2023-06-01 | 3.34 | $3.11 | 500 |
| 2023-05-31 | 3.36 | $2.97 | 300 |
| 2023-05-30 | 3.40 | $3.11 | 4400 |
| 2023-05-26 | 3.43 | $3.18 | 2400 |
| 2023-05-25 | 3.46 | $3.34 | — |
| 2023-05-24 | 3.47 | $3.34 | 9300 |
| 2023-05-23 | 3.49 | $3.46 | — |
| 2023-05-22 | 3.49 | $3.46 | — |
| 2023-05-19 | 3.49 | $3.46 | — |
| 2023-05-18 | 3.50 | $3.46 | 1000 |
| 2023-05-17 | 3.50 | $3.40 | — |
| 2023-05-16 | 3.51 | $3.40 | 400 |
| 2023-05-15 | 3.52 | $3.46 | — |
| 2023-05-12 | 3.53 | $3.46 | — |
| 2023-05-11 | 3.54 | $3.46 | 500 |
| 2023-05-10 | 3.54 | $3.45 | — |
| 2023-05-09 | 3.55 | $3.45 | — |
| 2023-05-08 | 3.57 | $3.45 | — |
| 2023-05-05 | 3.58 | $3.45 | 1000 |
| 2023-05-04 | 3.59 | $3.44 | 7600 |
| 2023-05-03 | 3.61 | $3.51 | 7000 |
| 2023-05-02 | 3.62 | $3.58 | 1000 |
| 2023-05-01 | 3.62 | $3.48 | — |
| 2023-04-28 | 3.64 | $3.48 | — |
| 2023-04-27 | 3.65 | $3.48 | 2500 |
| 2023-04-26 | 3.67 | $3.50 | — |
| 2023-04-25 | 3.69 | $3.50 | — |
| 2023-04-24 | 3.71 | $3.50 | 200 |
| 2023-04-21 | 3.73 | $3.52 | — |
| 2023-04-20 | 3.75 | $3.52 | 4500 |
| 2023-04-19 | 3.78 | $3.55 | 5200 |
| 2023-04-18 | 3.80 | $3.54 | 1000 |
| 2023-04-17 | 3.83 | $3.42 | 6600 |
| 2023-04-14 | 3.87 | $3.98 | 3600 |
| 2023-04-13 | 3.86 | $4.04 | 9800 |
| 2023-04-12 | 3.84 | $4.03 | — |
| 2023-04-11 | 3.82 | $4.03 | — |
| 2023-04-10 | 3.80 | $4.03 | — |
| 2023-04-06 | 3.77 | $4.03 | — |
| 2023-04-05 | 3.75 | $4.03 | 12700 |
| 2023-04-04 | 3.72 | $4.09 | 500 |
| 2023-04-03 | 3.68 | $3.91 | 3000 |
| 2023-03-31 | 3.65 | $3.64 | — |
| 2023-03-30 | 3.66 | $3.64 | — |
| 2023-03-29 | 3.66 | $3.64 | — |
| 2023-03-28 | 3.66 | $3.64 | — |
| 2023-03-27 | 3.66 | $3.64 | 1300 |
| 2023-03-24 | 3.66 | $3.71 | — |
| 2023-03-23 | 3.66 | $3.71 | 1000 |
| 2023-03-22 | 3.65 | $3.81 | 1800 |
| 2023-03-21 | 3.64 | $3.63 | 10800 |
| 2023-03-20 | 3.64 | $3.26 | 3900 |
| 2023-03-17 | 3.68 | $3.41 | — |
| 2023-03-16 | 3.71 | $3.41 | 2000 |
| 2023-03-15 | 3.74 | $3.63 | — |
| 2023-03-14 | 3.75 | $3.63 | — |
| 2023-03-13 | 3.76 | $3.63 | — |
| 2023-03-10 | 3.78 | $3.63 | 10100 |
| 2023-03-09 | 3.79 | $3.81 | 1000 |
| 2023-03-08 | 3.79 | $3.68 | — |
| 2023-03-07 | 3.80 | $3.68 | 100 |
| 2023-03-06 | 3.81 | $3.79 | 600 |
| 2023-03-03 | 3.82 | $3.90 | 1500 |
| 2023-03-02 | 3.81 | $3.78 | 1500 |
| 2023-03-01 | 3.81 | $3.66 | 200 |
| 2023-02-28 | 3.82 | $3.62 | — |
| 2023-02-27 | 3.85 | $3.62 | 2100 |
| 2023-02-24 | 3.87 | $3.62 | — |
| 2023-02-23 | 3.90 | $3.62 | 500 |
| 2023-02-22 | 3.93 | $3.50 | 700 |
| 2023-02-21 | 3.97 | $3.56 | 9700 |
| 2023-02-17 | 4.01 | $3.63 | 400 |
| 2023-02-16 | 4.05 | $3.72 | 600 |
| 2023-02-15 | 4.09 | $3.91 | 2000 |
| 2023-02-14 | 4.11 | $3.75 | 800 |
| 2023-02-13 | 4.15 | $3.78 | 4200 |
| 2023-02-10 | 4.18 | $3.77 | 61500 |
| 2023-02-09 | 4.23 | $3.96 | 16800 |
| 2023-02-08 | 4.26 | $4.18 | 6700 |
| 2023-02-07 | 4.26 | $4.28 | 200 |
| 2023-02-06 | 4.26 | $4.06 | 3500 |
| 2023-02-03 | 4.28 | $4.13 | — |
| 2023-02-02 | 4.30 | $4.13 | — |
| 2023-02-01 | 4.32 | $4.13 | 1500 |
| 2023-01-31 | 4.34 | $4.09 | 16400 |
| 2023-01-30 | 4.36 | $4.18 | 1400 |
| 2023-01-27 | 4.38 | $4.16 | 8400 |
| 2023-01-26 | 4.41 | $4.59 | 9400 |
| 2023-01-25 | 4.39 | $4.56 | 4500 |
| 2023-01-24 | 4.37 | $4.69 | 1100 |
| 2023-01-23 | 4.34 | $4.66 | — |
| 2023-01-20 | 4.30 | $4.66 | 5700 |
| 2023-01-19 | 4.26 | $4.57 | — |
| 2023-01-18 | 4.23 | $4.57 | 14500 |
| 2023-01-17 | 4.20 | $4.35 | 25200 |
| 2023-01-13 | 4.18 | $4.27 | 12800 |
| 2023-01-12 | 4.17 | $4.19 | 500 |
| 2023-01-11 | 4.17 | $4.20 | 9000 |
| 2023-01-10 | 4.17 | $4.34 | 1000 |
| 2023-01-09 | 4.15 | $4.35 | 1800 |
| 2023-01-06 | 4.13 | $4.09 | 800 |
| 2023-01-05 | 4.13 | $3.99 | 1500 |
| 2023-01-04 | 4.14 | $3.97 | 15400 |
| 2023-01-03 | 4.16 | $4.03 | 7100 |
| 2022-12-30 | 4.18 | $4.20 | 1000 |
| 2022-12-29 | 4.17 | $4.22 | 600 |
| 2022-12-28 | 4.17 | $4.58 | — |
| 2022-12-27 | 4.13 | $4.58 | 1900 |
| 2022-12-23 | 4.08 | $4.32 | 4900 |
| 2022-12-22 | 4.05 | $4.32 | 3000 |
| 2022-12-21 | 4.02 | $4.32 | 500 |
| 2022-12-20 | 3.99 | $4.28 | 7800 |
| 2022-12-19 | 3.96 | $4.29 | 3900 |
| 2022-12-16 | 3.93 | $4.17 | 1100 |
| 2022-12-15 | 3.90 | $4.13 | 9700 |
| 2022-12-14 | 3.88 | $3.97 | 4000 |
| 2022-12-13 | 3.87 | $3.90 | — |
| 2022-12-12 | 3.87 | $3.90 | 6500 |
| 2022-12-09 | 3.86 | $3.94 | 10000 |
| 2022-12-08 | 3.85 | $3.86 | 4700 |
| 2022-12-07 | 3.85 | $3.97 | 3500 |
| 2022-12-06 | 3.84 | $3.82 | 100 |
| 2022-12-05 | 3.84 | $3.87 | 2300 |
| 2022-12-02 | 3.84 | $3.87 | 7500 |
| 2022-12-01 | 3.84 | $4.03 | 7600 |
| 2022-11-30 | 3.82 | $4.00 | 9700 |
| 2022-11-29 | 3.80 | $3.82 | 9400 |
| 2022-11-28 | 3.80 | $3.70 | 3500 |
| 2022-11-25 | 3.81 | $3.74 | 2500 |
| 2022-11-23 | 3.81 | $3.94 | — |
| 2022-11-22 | 3.80 | $3.94 | 13000 |
| 2022-11-21 | 3.78 | $3.57 | 4100 |
| 2022-11-18 | 3.81 | $3.60 | 1700 |
| 2022-11-17 | 3.83 | $3.53 | 43500 |
| 2022-11-16 | 3.86 | $3.75 | 4100 |
| 2022-11-15 | 3.87 | $3.60 | 200 |
| 2022-11-14 | 3.90 | $3.48 | — |
| 2022-11-11 | 3.95 | $3.48 | 15300 |
| 2022-11-10 | 3.99 | $3.58 | 25000 |
| 2022-11-09 | 4.04 | $3.71 | 4000 |
| 2022-11-08 | 4.07 | $3.93 | 10400 |
| 2022-11-07 | 4.09 | $4.20 | 1300 |
| 2022-11-04 | 4.08 | $4.29 | 30100 |
| 2022-11-03 | 4.05 | $3.95 | 9400 |
| 2022-11-02 | 4.06 | $3.68 | 2400 |
| 2022-11-01 | 4.10 | $3.64 | 18600 |
| 2022-10-31 | 4.15 | $3.66 | 12900 |
| 2022-10-28 | 4.21 | $3.73 | 53600 |
| 2022-10-27 | 4.26 | $4.09 | 2600 |
| 2022-10-26 | 4.27 | $4.12 | 6900 |
| 2022-10-25 | 4.29 | $4.30 | 10100 |
| 2022-10-24 | 4.29 | $4.53 | 2500 |
| 2022-10-21 | 4.26 | $4.82 | 13400 |
| 2022-10-20 | 4.20 | $4.41 | 12400 |
| 2022-10-19 | 4.18 | $4.39 | 7700 |
| 2022-10-18 | 4.16 | $4.50 | — |
| 2022-10-17 | 4.13 | $4.50 | 300 |
| 2022-10-14 | 4.09 | $4.34 | 1400 |
| 2022-10-13 | 4.06 | $4.22 | 5000 |
| 2022-10-12 | 4.04 | $4.06 | — |
| 2022-10-11 | 4.04 | $4.06 | 20500 |
| 2022-10-10 | 4.04 | $4.25 | 34400 |
| 2022-10-07 | 4.02 | $4.34 | 3600 |
| 2022-10-06 | 3.98 | $4.50 | 28100 |
| 2022-10-05 | 3.93 | $4.22 | 500 |
| 2022-10-04 | 3.90 | $4.36 | 17900 |
| 2022-10-03 | 3.85 | $4.15 | 3500 |
| 2022-09-30 | 3.82 | $4.09 | 1800 |
| 2022-09-29 | 3.79 | $4.11 | 4500 |
| 2022-09-28 | 3.75 | $3.92 | 2100 |
| 2022-09-27 | 3.74 | $3.69 | 14300 |
| 2022-09-26 | 3.74 | $3.43 | 21800 |
| 2022-09-23 | 3.77 | $4.16 | 3400 |
| 2022-09-22 | 3.73 | $4.12 | 10500 |
| 2022-09-21 | 3.69 | $4.22 | 8400 |
| 2022-09-20 | 3.64 | $4.05 | 10000 |
| 2022-09-19 | 3.59 | $3.72 | — |
| 2022-09-16 | 3.58 | $3.72 | — |
| 2022-09-15 | 3.56 | $3.72 | — |
| 2022-09-14 | 3.55 | $3.72 | 2900 |
| 2022-09-13 | 3.53 | $3.71 | 300 |
| 2022-09-12 | 3.51 | $3.92 | 10000 |
| 2022-09-09 | 3.47 | $3.92 | 14200 |
| 2022-09-08 | 3.42 | $3.61 | 5400 |
| 2022-09-07 | 3.40 | $3.68 | 14000 |
| 2022-09-06 | 3.37 | $3.90 | 3600 |
| 2022-09-02 | 3.31 | $3.47 | 300 |
| 2022-09-01 | 3.30 | $3.42 | 6000 |
| 2022-08-31 | 3.28 | $3.42 | 400 |
| 2022-08-30 | 3.27 | $3.48 | — |
| 2022-08-29 | 3.25 | $3.48 | 11200 |
| 2022-08-26 | 3.22 | $3.50 | — |
| 2022-08-25 | 3.19 | $3.50 | — |
| 2022-08-24 | 3.16 | $3.50 | — |
| 2022-08-23 | 3.13 | $3.50 | 3100 |
| 2022-08-22 | 3.09 | $3.37 | 16700 |
| 2022-08-19 | 3.06 | $3.41 | 3300 |
| 2022-08-18 | 3.02 | $3.27 | 13400 |
| 2022-08-17 | 2.99 | $3.20 | 4800 |
| 2022-08-16 | 2.97 | $3.12 | 1700 |
| 2022-08-15 | 2.95 | $3.20 | — |
| 2022-08-12 | 2.93 | $3.20 | 7200 |
| 2022-08-11 | 2.90 | $2.84 | — |
| 2022-08-10 | 2.91 | $2.84 | — |
| 2022-08-09 | 2.91 | $2.84 | 600 |
| 2022-08-08 | 2.92 | $2.76 | 3300 |
| 2022-08-05 | 2.94 | $2.86 | 100 |
| 2022-08-04 | 2.95 | $3.01 | 2200 |
| 2022-08-03 | 2.94 | $3.04 | 100 |
| 2022-08-02 | 2.93 | $3.05 | 2700 |
| 2022-08-01 | 2.92 | $3.15 | 200 |
| 2022-07-29 | 2.89 | $3.11 | — |
| 2022-07-28 | 2.87 | $3.11 | 3500 |
| 2022-07-27 | 2.84 | $3.18 | 3500 |
| 2022-07-26 | 2.81 | $3.12 | 900 |
| 2022-07-25 | 2.78 | $3.09 | 200 |
| 2022-07-22 | 2.74 | $3.00 | 500 |
| 2022-07-21 | 2.71 | $2.90 | 7000 |
| 2022-07-20 | 2.70 | $3.07 | 2500 |
| 2022-07-19 | 2.66 | $3.16 | 200 |
| 2022-07-18 | 2.60 | $3.01 | 7700 |
| 2022-07-15 | 2.56 | $2.89 | 1600 |
| 2022-07-14 | 2.53 | $2.85 | 3300 |
| 2022-07-13 | 2.49 | $2.75 | 9100 |
| 2022-07-12 | 2.46 | $2.50 | — |
| 2022-07-11 | 2.46 | $2.50 | 100 |
| 2022-07-08 | 2.46 | $2.53 | 200 |
| 2022-07-07 | 2.45 | $2.40 | 5400 |
| 2022-07-06 | 2.45 | $2.42 | — |
| 2022-07-05 | 2.46 | $2.42 | 30100 |
| 2022-07-01 | 2.46 | $2.30 | — |
| 2022-06-30 | 2.48 | $2.30 | 500 |
| 2022-06-29 | 2.50 | $2.40 | — |
| 2022-06-28 | 2.51 | $2.40 | 1200 |
| 2022-06-27 | 2.52 | $2.31 | 300 |
| 2022-06-24 | 2.54 | $2.28 | — |
| 2022-06-23 | 2.57 | $2.28 | 12200 |
| 2022-06-22 | 2.60 | $2.33 | — |
| 2022-06-21 | 2.62 | $2.33 | 6100 |
| 2022-06-17 | 2.66 | $2.55 | 2400 |
| 2022-06-16 | 2.67 | $2.62 | 300 |
| 2022-06-15 | 2.67 | $2.49 | — |
| 2022-06-14 | 2.69 | $2.49 | 1900 |
| 2022-06-13 | 2.71 | $2.57 | 20300 |
| 2022-06-10 | 2.73 | $2.69 | 1800 |
| 2022-06-09 | 2.73 | $2.89 | — |
| 2022-06-08 | 2.71 | $2.89 | — |
| 2022-06-07 | 2.69 | $2.89 | 2000 |
| 2022-06-06 | 2.67 | $2.81 | — |
| 2022-06-03 | 2.66 | $2.81 | 500 |
| 2022-06-02 | 2.64 | $2.69 | — |
| 2022-06-01 | 2.64 | $2.69 | — |
| 2022-05-31 | 2.63 | $2.69 | 11500 |
| 2022-05-27 | 2.63 | $2.74 | 2200 |
| 2022-05-26 | 2.62 | $2.67 | 5200 |
| 2022-05-25 | 2.61 | $2.91 | 7900 |
| 2022-05-24 | 2.58 | $2.82 | — |
| 2022-05-23 | 2.55 | $2.82 | 400 |
| 2022-05-20 | 2.52 | $2.70 | — |
| 2022-05-19 | 2.51 | $2.70 | 1800 |
| 2022-05-18 | 2.49 | $2.73 | 600 |
| 2022-05-17 | 2.46 | $2.33 | — |
| 2022-05-16 | 2.47 | $2.33 | — |
| 2022-05-13 | 2.49 | $2.33 | — |
| 2022-05-12 | 2.51 | $2.33 | 100 |
| 2022-05-11 | 2.52 | $2.49 | 600 |
| 2022-05-10 | 2.53 | $2.54 | 5500 |
| 2022-05-09 | 2.53 | $2.55 | 200 |
| 2022-05-06 | 2.52 | $2.57 | 1100 |
| 2022-05-05 | 2.52 | $2.61 | 1000 |
| 2022-05-04 | 2.51 | $2.54 | — |
| 2022-05-03 | 2.51 | $2.54 | 2500 |
| 2022-05-02 | 2.50 | $2.40 | 10000 |
| 2022-04-29 | 2.51 | $2.48 | — |
| 2022-04-28 | 2.52 | $2.48 | 3500 |
| 2022-04-27 | 2.52 | $2.36 | 2400 |
| 2022-04-26 | 2.54 | $2.34 | — |
| 2022-04-25 | 2.56 | $2.34 | 2300 |
| 2022-04-22 | 2.58 | $2.35 | 6300 |
| 2022-04-21 | 2.61 | $2.59 | — |
| 2022-04-20 | 2.61 | $2.59 | — |
| 2022-04-19 | 2.61 | $2.59 | 1500 |
| 2022-04-18 | 2.61 | $2.69 | 4500 |
| 2022-04-14 | 2.61 | $2.68 | 2700 |
| 2022-04-13 | 2.60 | $2.83 | 1400 |
| 2022-04-12 | 2.57 | $2.83 | 3000 |
| 2022-04-11 | 2.55 | $2.85 | 1000 |
| 2022-04-08 | 2.52 | $2.85 | 3500 |
| 2022-04-07 | 2.48 | $2.77 | 900 |
| 2022-04-06 | 2.45 | $2.85 | 400 |
| 2022-04-05 | 2.41 | $2.65 | 500 |
| 2022-04-04 | 2.38 | $2.61 | 4000 |
| 2022-04-01 | 2.36 | $2.64 | 3500 |
| 2022-03-31 | 2.33 | $2.52 | — |
| 2022-03-30 | 2.31 | $2.52 | 3700 |
| 2022-03-29 | 2.29 | $2.63 | 300 |
| 2022-03-28 | 2.25 | $2.66 | 700 |
| 2022-03-25 | 2.21 | $2.65 | 5300 |
| 2022-03-24 | 2.16 | $2.61 | 4200 |
| 2022-03-23 | 2.11 | $2.35 | — |
| 2022-03-22 | 2.09 | $2.35 | 300 |
| 2022-03-21 | 2.06 | $2.23 | 3600 |
| 2022-03-18 | 2.04 | $2.05 | 100 |
| 2022-03-17 | 2.04 | $2.13 | — |
| 2022-03-16 | 2.03 | $2.13 | 100 |
| 2022-03-15 | 2.02 | $2.18 | — |
| 2022-03-14 | 2.00 | $2.18 | 7400 |
| 2022-03-11 | 1.98 | $2.12 | 900 |
| 2022-03-10 | 1.97 | $2.10 | 9100 |
| 2022-03-09 | 1.95 | $2.13 | — |
| 2022-03-08 | 1.94 | $2.13 | 36500 |
| 2022-03-07 | 1.92 | $2.24 | 7100 |
| 2022-03-04 | 1.88 | $2.15 | 13400 |
| 2022-03-03 | 1.85 | $2.18 | 9800 |
| 2022-03-02 | 1.82 | $2.10 | 400 |
| 2022-03-01 | 1.79 | $1.90 | 6100 |
| 2022-02-28 | 1.78 | $1.89 | 7600 |
| 2022-02-25 | 1.77 | $1.90 | 15500 |
| 2022-02-24 | 1.75 | $1.78 | — |
| 2022-02-23 | 1.75 | $1.78 | 25000 |
| 2022-02-22 | 1.75 | $1.83 | — |
| 2022-02-18 | 1.74 | $1.83 | — |
| 2022-02-17 | 1.73 | $1.83 | 6000 |
| 2022-02-16 | 1.72 | $1.79 | — |
| 2022-02-15 | 1.71 | $1.79 | — |
| 2022-02-14 | 1.70 | $1.79 | — |
| 2022-02-11 | 1.69 | $1.79 | 1000 |
| 2022-02-10 | 1.68 | $1.80 | — |
| 2022-02-09 | 1.67 | $1.80 | 5700 |
| 2022-02-08 | 1.65 | $1.75 | — |
| 2022-02-07 | 1.64 | $1.75 | 3800 |
| 2022-02-04 | 1.63 | $1.68 | — |
| 2022-02-03 | 1.63 | $1.68 | 6500 |
| 2022-02-02 | 1.62 | $1.61 | — |
| 2022-02-01 | 1.62 | $1.61 | — |
| 2022-01-31 | 1.62 | $1.61 | 15400 |
| 2022-01-28 | 1.63 | $1.59 | 3300 |
| 2022-01-27 | 1.63 | $1.59 | — |
| 2022-01-26 | 1.63 | $1.59 | — |
| 2022-01-25 | 1.64 | $1.59 | — |
| 2022-01-24 | 1.64 | $1.59 | 3600 |
| 2022-01-21 | 1.65 | $1.64 | 8400 |
| 2022-01-20 | 1.65 | $1.73 | 100 |
| 2022-01-19 | 1.64 | $1.70 | — |
| 2022-01-18 | 1.64 | $1.70 | 500 |
| 2022-01-14 | 1.63 | $1.66 | 2000 |
| 2022-01-13 | 1.63 | $1.70 | — |
| 2022-01-12 | 1.62 | $1.70 | — |
| 2022-01-11 | 1.61 | $1.70 | 4700 |
| 2022-01-10 | 1.60 | $1.69 | — |
| 2022-01-07 | 1.59 | $1.69 | 500 |
| 2022-01-06 | 1.58 | $1.65 | — |
| 2022-01-05 | 1.57 | $1.65 | — |
| 2022-01-04 | 1.56 | $1.65 | 1800 |
| 2022-01-03 | 1.55 | $1.63 | 100 |
| 2021-12-31 | 1.55 | $1.62 | 2000 |
| 2021-12-30 | 1.54 | $1.61 | — |
| 2021-12-29 | 1.53 | $1.61 | — |
| 2021-12-28 | 1.52 | $1.61 | — |
| 2021-12-27 | 1.51 | $1.61 | 4000 |
| 2021-12-23 | 1.50 | $1.57 | 1700 |
| 2021-12-22 | 1.50 | $1.52 | — |
| 2021-12-21 | 1.49 | $1.52 | 1000 |
| 2021-12-20 | 1.49 | $1.50 | 6900 |
| 2021-12-17 | 1.49 | $1.55 | 2000 |
| 2021-12-16 | 1.48 | $1.51 | 2700 |
| 2021-12-15 | 1.48 | $1.44 | 1400 |
| 2021-12-14 | 1.49 | $1.47 | — |
| 2021-12-13 | 1.49 | $1.47 | — |
| 2021-12-10 | 1.49 | $1.47 | — |
| 2021-12-09 | 1.49 | $1.47 | 100 |
| 2021-12-08 | 1.49 | $1.46 | — |
| 2021-12-07 | 1.50 | $1.46 | — |
| 2021-12-06 | 1.50 | $1.46 | — |
| 2021-12-03 | 1.51 | $1.46 | 7000 |
| 2021-12-02 | 1.51 | $1.48 | — |
| 2021-12-01 | 1.52 | $1.48 | — |
| 2021-11-30 | 1.52 | $1.48 | 1000 |
| 2021-11-29 | 1.52 | $1.44 | 1000 |
| 2021-11-26 | 1.53 | $1.55 | — |
| 2021-11-24 | 1.53 | $1.55 | 4000 |
| 2021-11-23 | 1.53 | $1.54 | 1000 |
| 2021-11-22 | 1.53 | $1.42 | 800 |
| 2021-11-19 | 1.54 | $1.47 | 1000 |
| 2021-11-18 | 1.55 | $1.45 | 25100 |
| 2021-11-17 | 1.56 | $1.48 | 1000 |
| 2021-11-16 | 1.56 | $1.47 | 2800 |
| 2021-11-15 | 1.57 | $1.53 | 1500 |
| 2021-11-12 | 1.58 | $1.54 | 2200 |
| 2021-11-11 | 1.58 | $1.50 | 600 |
| 2021-11-10 | 1.59 | $1.46 | 300 |
| 2021-11-09 | 1.60 | $1.48 | — |
| 2021-11-08 | 1.62 | $1.48 | 3100 |
| 2021-11-05 | 1.63 | $1.49 | — |
| 2021-11-04 | 1.65 | $1.49 | 6900 |
| 2021-11-03 | 1.66 | $1.41 | 1300 |
| 2021-11-02 | 1.69 | $1.44 | 3800 |
| 2021-11-01 | 1.72 | $1.50 | 500 |
| 2021-10-29 | 1.74 | $1.56 | 200 |
| 2021-10-28 | 1.76 | $1.55 | — |
| 2021-10-27 | 1.78 | $1.55 | 11800 |
| 2021-10-26 | 1.80 | $1.66 | 1000 |
| 2021-10-25 | 1.82 | $1.72 | 500 |
| 2021-10-22 | 1.83 | $1.77 | 500 |
| 2021-10-21 | 1.83 | $1.81 | 500 |
| 2021-10-20 | 1.84 | $1.81 | 6600 |
| 2021-10-19 | 1.84 | $1.90 | 1600 |
| 2021-10-18 | 1.83 | $1.86 | 1000 |
| 2021-10-15 | 1.83 | $1.92 | 2500 |
| 2021-10-14 | 1.82 | $1.94 | 1600 |
| 2021-10-13 | 1.81 | $1.97 | 100 |
| 2021-10-12 | 1.79 | $1.97 | 9000 |
| 2021-10-11 | 1.77 | $2.00 | 8700 |
| 2021-10-08 | 1.75 | $1.91 | 4000 |
| 2021-10-07 | 1.73 | $1.89 | — |
| 2021-10-06 | 1.71 | $1.89 | 4200 |
| 2021-10-05 | 1.69 | $1.85 | 13700 |
| 2021-10-04 | 1.68 | $1.81 | 15000 |
| 2021-10-01 | 1.66 | $1.76 | — |
| 2021-09-30 | 1.65 | $1.76 | 9100 |
| 2021-09-29 | 1.64 | $1.75 | 7000 |
| 2021-09-28 | 1.63 | $1.75 | 2500 |
| 2021-09-27 | 1.62 | $1.74 | 600 |
| 2021-09-24 | 1.60 | $1.72 | 3000 |
| 2021-09-23 | 1.59 | $1.73 | 5500 |
| 2021-09-22 | 1.58 | $1.57 | — |
| 2021-09-21 | 1.58 | $1.57 | 800 |
| 2021-09-20 | 1.58 | $1.51 | 1300 |
| 2021-09-17 | 1.59 | $1.61 | 10800 |
| 2021-09-16 | 1.58 | $1.68 | 9000 |
| 2021-09-15 | 1.57 | $1.71 | — |
| 2021-09-14 | 1.56 | $1.71 | — |
| 2021-09-13 | 1.54 | $1.71 | — |
| 2021-09-10 | 1.53 | $1.71 | 700 |
| 2021-09-09 | 1.51 | $1.59 | — |
| 2021-09-08 | 1.50 | $1.59 | — |
| 2021-09-07 | 1.49 | $1.59 | — |
| 2021-09-03 | 1.48 | $1.59 | — |
| 2021-09-02 | 1.47 | $1.59 | 1500 |
| 2021-09-01 | 1.45 | $1.56 | 200 |
| 2021-08-31 | 1.44 | $1.53 | 2500 |
| 2021-08-30 | 1.43 | $1.55 | 700 |
| 2021-08-27 | 1.42 | $1.38 | — |
| 2021-08-26 | 1.43 | $1.38 | — |
| 2021-08-25 | 1.43 | $1.38 | — |
| 2021-08-24 | 1.44 | $1.38 | — |
| 2021-08-23 | 1.44 | $1.38 | 1500 |
| 2021-08-20 | 1.45 | $1.41 | 1800 |
| 2021-08-19 | 1.45 | $1.49 | — |
| 2021-08-18 | 1.45 | $1.49 | 100 |
| 2021-08-17 | 1.44 | $1.41 | 3500 |
| 2021-08-16 | 1.45 | $1.50 | 1300 |
| 2021-08-13 | 1.44 | $1.53 | — |
| 2021-08-12 | 1.43 | $1.53 | — |
| 2021-08-11 | 1.42 | $1.53 | 600 |
| 2021-08-10 | 1.41 | $1.47 | — |
| 2021-08-09 | 1.40 | $1.47 | 600 |
| 2021-08-06 | 1.40 | $1.40 | — |
| 2021-08-05 | 1.39 | $1.40 | — |
| 2021-08-04 | 1.39 | $1.40 | — |
| 2021-08-03 | 1.39 | $1.40 | 7500 |
| 2021-08-02 | 1.39 | $1.43 | 4300 |
| 2021-07-30 | 1.39 | $1.47 | 3600 |
| 2021-07-29 | 1.38 | $1.39 | — |
| 2021-07-28 | 1.38 | $1.39 | — |
| 2021-07-27 | 1.38 | $1.39 | — |
| 2021-07-26 | 1.38 | $1.39 | 7900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.76
2026-07-23
Close Price
$3.77
Vol: 1120
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.37
Average
3.04
Maximum
4.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.76 | $3.77 | 1120 |
| 2026-07-22 | 3.76 | $3.84 | 1000 |
| 2026-07-21 | 3.76 | $3.76 | 6900 |
| 2026-07-20 | 3.76 | $3.74 | 1000 |
| 2026-07-17 | 3.77 | $3.74 | 1000 |
| 2026-07-16 | 3.77 | $3.85 | 4103 |
| 2026-07-15 | 3.77 | $3.67 | 11526 |
| 2026-07-14 | 3.79 | $3.82 | 1631 |
| 2026-07-13 | 3.79 | $3.68 | 2600 |
| 2026-07-10 | 3.81 | $3.94 | 2821 |
| 2026-07-09 | 3.81 | $3.83 | 1100 |
| 2026-07-08 | 3.82 | $3.46 | 2900 |
| 2026-07-07 | 3.87 | $3.58 | 2103 |
| 2026-07-06 | 3.91 | $3.90 | 8149 |
| 2026-07-02 | 3.92 | $3.73 | 1300 |
| 2026-07-01 | 3.95 | $3.78 | 1059 |
| 2026-06-30 | 3.98 | $3.78 | 2700 |
| 2026-06-29 | 4.01 | $3.76 | 4300 |
| 2026-06-26 | 4.05 | $3.94 | 4300 |
| 2026-06-25 | 4.07 | $3.70 | 4300 |
| 2026-06-24 | 4.11 | $3.93 | 256634 |
| 2026-06-23 | 4.13 | $3.88 | 228100 |
| 2026-06-22 | 4.16 | $4.02 | 70 |
| 2026-06-18 | 4.17 | $4.02 | 700 |
| 2026-06-17 | 4.18 | $4.02 | 700 |
| 2026-06-16 | 4.19 | $4.02 | 2100 |
| 2026-06-15 | 4.20 | $4.03 | 2900 |
| 2026-06-12 | 4.20 | $4.28 | 16100 |
| 2026-06-11 | 4.18 | $4.20 | 15000 |
| 2026-06-10 | 4.16 | $4.22 | 4100 |
| 2026-06-09 | 4.14 | $4.35 | 3325 |
| 2026-06-08 | 4.11 | $4.32 | 7400 |
| 2026-06-05 | 4.07 | $4.30 | 300 |
| 2026-06-04 | 4.03 | $4.40 | — |
| 2026-06-03 | 3.98 | $4.40 | 2900 |
| 2026-06-02 | 3.93 | $4.20 | 10935 |
| 2026-06-01 | 3.90 | $4.13 | 3600 |
| 2026-05-29 | 3.87 | $4.15 | 642 |
| 2026-05-28 | 3.84 | $4.15 | 8600 |
| 2026-05-27 | 3.81 | $4.01 | 4900 |
| 2026-05-26 | 3.79 | $4.01 | 1000 |
| 2026-05-22 | 3.77 | $3.87 | 3710 |
| 2026-05-21 | 3.77 | $3.80 | 1100 |
| 2026-05-20 | 3.77 | $4.00 | 3400 |
| 2026-05-19 | 3.75 | $3.64 | 1000 |
| 2026-05-18 | 3.76 | $3.64 | 1040 |
| 2026-05-15 | 3.77 | $3.60 | 2700 |
| 2026-05-14 | 3.79 | $3.56 | 600 |
| 2026-05-13 | 3.82 | $3.77 | 33175 |
| 2026-05-12 | 3.82 | $3.60 | 33175 |
| 2026-05-11 | 3.84 | $3.81 | 33175 |
| 2026-05-08 | 3.84 | $3.84 | 33175 |
| 2026-05-07 | 3.84 | $3.65 | 2300 |
| 2026-05-06 | 3.86 | $3.88 | 33175 |
| 2026-05-05 | 3.86 | $3.95 | 33175 |
| 2026-05-04 | 3.84 | $4.01 | 300 |
| 2026-05-01 | 3.83 | $4.06 | 33175 |
| 2026-04-30 | 3.81 | $3.81 | 54100 |
| 2026-04-29 | 3.81 | $3.88 | 2837 |
| 2026-04-28 | 3.81 | $3.81 | 2000 |
| 2026-04-27 | 3.82 | $3.71 | 2000 |
| 2026-04-24 | 3.84 | $3.90 | 2000 |
| 2026-04-23 | 3.84 | $3.90 | 4625 |
| 2026-04-22 | 3.84 | $3.87 | 1600 |
| 2026-04-21 | 3.85 | $3.62 | 500 |
| 2026-04-20 | 3.88 | $3.60 | 3200 |
| 2026-04-17 | 3.91 | $3.65 | 32400 |
| 2026-04-16 | 3.94 | $3.84 | 8113 |
| 2026-04-15 | 3.96 | $3.82 | 7323 |
| 2026-04-14 | 3.97 | $3.88 | 28500 |
| 2026-04-13 | 3.98 | $3.88 | 24300 |
| 2026-04-10 | 3.99 | $3.87 | 34515 |
| 2026-04-09 | 3.99 | $3.74 | 4240 |
| 2026-04-08 | 4.01 | $3.74 | 74600 |
| 2026-04-07 | 4.03 | $4.20 | 23600 |
| 2026-04-06 | 4.01 | $4.10 | 9655 |
| 2026-04-02 | 3.99 | $4.22 | 25000 |
| 2026-04-01 | 3.96 | $4.15 | 7400 |
| 2026-03-31 | 3.93 | $3.99 | 7410 |
| 2026-03-30 | 3.91 | $4.41 | 25700 |
| 2026-03-27 | 3.85 | $3.88 | 3933 |
| 2026-03-26 | 3.84 | $3.67 | 19300 |
| 2026-03-25 | 3.84 | $3.86 | 39200 |
| 2026-03-24 | 3.83 | $4.15 | 18300 |
| 2026-03-23 | 3.78 | $4.15 | 33425 |
| 2026-03-20 | 3.73 | $4.10 | 60900 |
| 2026-03-19 | 3.68 | $3.95 | 26700 |
| 2026-03-18 | 3.65 | $3.76 | 23600 |
| 2026-03-17 | 3.63 | $3.64 | 32622 |
| 2026-03-16 | 3.62 | $3.80 | 12900 |
| 2026-03-13 | 3.59 | $3.83 | 66137 |
| 2026-03-12 | 3.55 | $3.88 | 45400 |
| 2026-03-11 | 3.51 | $3.52 | 10600 |
| 2026-03-10 | 3.51 | $3.65 | 8147 |
| 2026-03-09 | 3.49 | $3.77 | 28500 |
| 2026-03-06 | 3.45 | $3.60 | 2339 |
| 2026-03-05 | 3.43 | $3.54 | 4538 |
| 2026-03-04 | 3.42 | $3.60 | 3806 |
| 2026-03-03 | 3.40 | $3.60 | 2300 |
| 2026-03-02 | 3.38 | $3.55 | 4308 |
| 2026-02-27 | 3.36 | $3.40 | 1998 |
| 2026-02-26 | 3.35 | $3.33 | 1998 |
| 2026-02-25 | 3.35 | $3.33 | 1998 |
| 2026-02-24 | 3.35 | $3.33 | 1998 |
| 2026-02-23 | 3.35 | $3.50 | 1998 |
| 2026-02-20 | 3.33 | $3.35 | 2000 |
| 2026-02-19 | 3.33 | $3.35 | — |
| 2026-02-18 | 3.32 | $3.35 | 615 |
| 2026-02-17 | 3.32 | $3.19 | 3109 |
| 2026-02-13 | 3.32 | $3.35 | — |
| 2026-02-12 | 3.31 | $3.35 | 900 |
| 2026-02-11 | 3.30 | $3.43 | 32032 |
| 2026-02-10 | 3.28 | $3.40 | 1300 |
| 2026-02-09 | 3.26 | $3.37 | — |
| 2026-02-06 | 3.24 | $3.37 | — |
| 2026-02-05 | 3.21 | $3.37 | 650 |
| 2026-02-04 | 3.18 | $3.37 | 4900 |
| 2026-02-03 | 3.15 | $3.27 | 400 |
| 2026-02-02 | 3.12 | $3.25 | 1600 |
| 2026-01-30 | 3.09 | $3.24 | 3600 |
| 2026-01-29 | 3.07 | $3.25 | 400 |
| 2026-01-28 | 3.03 | $3.24 | 13100 |
| 2026-01-27 | 3.00 | $3.29 | 2212 |
| 2026-01-26 | 2.96 | $3.22 | 3200 |
| 2026-01-23 | 2.92 | $3.30 | 2200 |
| 2026-01-22 | 2.87 | $3.30 | 2833 |
| 2026-01-21 | 2.82 | $2.94 | 3700 |
| 2026-01-20 | 2.81 | $2.99 | 2231 |
| 2026-01-16 | 2.78 | $2.99 | 2231 |
| 2026-01-15 | 2.76 | $2.99 | 2231 |
| 2026-01-14 | 2.73 | $2.98 | 2231 |
| 2026-01-13 | 2.70 | $2.86 | 2231 |
| 2026-01-12 | 2.68 | $2.83 | 5538 |
| 2026-01-09 | 2.67 | $2.64 | 258 |
| 2026-01-08 | 2.67 | $2.64 | 258 |
| 2026-01-07 | 2.67 | $2.64 | 258 |
| 2026-01-06 | 2.68 | $2.64 | 100 |
| 2026-01-05 | 2.68 | $2.64 | 258 |
| 2026-01-02 | 2.69 | $2.64 | 2000 |
| 2025-12-31 | 2.69 | $2.70 | 2808 |
| 2025-12-30 | 2.69 | $2.70 | 250 |
| 2025-12-29 | 2.69 | $2.70 | 250 |
| 2025-12-26 | 2.68 | $2.70 | 1720 |
| 2025-12-24 | 2.68 | $2.75 | 200 |
| 2025-12-23 | 2.67 | $2.77 | 735 |
| 2025-12-22 | 2.66 | $2.75 | 400 |
| 2025-12-19 | 2.65 | $2.69 | 1012 |
| 2025-12-18 | 2.65 | $2.58 | 50 |
| 2025-12-17 | 2.65 | $2.58 | 100 |
| 2025-12-16 | 2.66 | $2.58 | 800 |
| 2025-12-15 | 2.67 | $2.75 | 100 |
| 2025-12-12 | 2.67 | $2.58 | 100 |
| 2025-12-11 | 2.68 | $2.65 | 700 |
| 2025-12-10 | 2.68 | $2.74 | 1000 |
| 2025-12-09 | 2.68 | $2.73 | 1000 |
| 2025-12-08 | 2.68 | $2.72 | 7040 |
| 2025-12-05 | 2.68 | $2.68 | 1 |
| 2025-12-04 | 2.69 | $2.68 | 400 |
| 2025-12-03 | 2.69 | $2.64 | 2900 |
| 2025-12-02 | 2.70 | $2.59 | — |
| 2025-12-01 | 2.72 | $2.59 | 2500 |
| 2025-11-28 | 2.73 | $2.61 | 1 |
| 2025-11-26 | 2.75 | $2.61 | 1 |
| 2025-11-25 | 2.76 | $2.61 | — |
| 2025-11-24 | 2.78 | $2.61 | 215 |
| 2025-11-21 | 2.80 | $2.83 | 100 |
| 2025-11-20 | 2.80 | $2.83 | 5424 |
| 2025-11-19 | 2.79 | $2.53 | 70000 |
| 2025-11-18 | 2.82 | $2.83 | 150 |
| 2025-11-17 | 2.82 | $2.83 | 4600 |
| 2025-11-14 | 2.81 | $2.98 | 1975 |
| 2025-11-13 | 2.79 | $2.80 | 17000 |
| 2025-11-12 | 2.79 | $2.80 | 1636 |
| 2025-11-11 | 2.78 | $2.80 | 1636 |
| 2025-11-10 | 2.78 | $2.80 | 1636 |
| 2025-11-07 | 2.77 | $2.80 | 1636 |
| 2025-11-06 | 2.77 | $2.80 | 1636 |
| 2025-11-05 | 2.76 | $2.80 | 1636 |
| 2025-11-04 | 2.75 | $2.80 | 1636 |
| 2025-11-03 | 2.74 | $2.80 | 51505 |
| 2025-10-31 | 2.74 | $2.80 | 25535 |
| 2025-10-30 | 2.73 | $2.80 | 17700 |
| 2025-10-29 | 2.72 | $2.79 | 67200 |
| 2025-10-28 | 2.71 | $2.75 | 77600 |
| 2025-10-27 | 2.70 | $2.80 | 587 |
| 2025-10-24 | 2.69 | $2.80 | 643 |
| 2025-10-23 | 2.68 | $2.80 | 200 |
| 2025-10-22 | 2.67 | $2.71 | 2500 |
| 2025-10-21 | 2.67 | $2.61 | 1640 |
| 2025-10-20 | 2.67 | $2.61 | 3320 |
| 2025-10-17 | 2.68 | $2.70 | 671 |
| 2025-10-16 | 2.68 | $2.70 | 2000 |
| 2025-10-15 | 2.68 | $2.71 | 4225 |
| 2025-10-14 | 2.68 | $2.51 | 2100 |
| 2025-10-13 | 2.71 | $2.75 | 1134 |
| 2025-10-10 | 2.71 | $2.71 | 700 |
| 2025-10-09 | 2.71 | $2.61 | 300 |
| 2025-10-08 | 2.73 | $2.65 | — |
| 2025-10-07 | 2.74 | $2.65 | 32800 |
| 2025-10-06 | 2.75 | $2.71 | 100 |
| 2025-10-03 | 2.76 | $2.71 | 1600 |
| 2025-10-02 | 2.77 | $2.74 | — |
| 2025-10-01 | 2.78 | $2.74 | 1300 |
| 2025-09-30 | 2.79 | $2.64 | 4 |
| 2025-09-29 | 2.81 | $2.64 | 263800 |
| 2025-09-26 | 2.83 | $2.80 | — |
| 2025-09-25 | 2.84 | $2.80 | 3600 |
| 2025-09-24 | 2.85 | $2.61 | — |
| 2025-09-23 | 2.87 | $2.61 | 200 |
| 2025-09-22 | 2.90 | $2.78 | — |
| 2025-09-19 | 2.92 | $2.78 | 25008 |
| 2025-09-18 | 2.93 | $3.07 | 993400 |
| 2025-09-17 | 2.91 | $3.00 | 100 |
| 2025-09-16 | 2.90 | $2.90 | — |
| 2025-09-15 | 2.89 | $2.90 | — |
| 2025-09-12 | 2.89 | $2.90 | — |
| 2025-09-11 | 2.89 | $2.90 | — |
| 2025-09-10 | 2.88 | $2.90 | — |
| 2025-09-09 | 2.88 | $2.90 | — |
| 2025-09-08 | 2.88 | $2.90 | — |
| 2025-09-05 | 2.87 | $2.90 | — |
| 2025-09-04 | 2.87 | $2.90 | — |
| 2025-09-03 | 2.86 | $2.90 | 71000 |
| 2025-09-02 | 2.85 | $2.80 | 104 |
| 2025-08-29 | 2.85 | $2.99 | — |
| 2025-08-28 | 2.84 | $2.99 | — |
| 2025-08-27 | 2.82 | $2.99 | — |
| 2025-08-26 | 2.79 | $2.99 | — |
| 2025-08-25 | 2.77 | $2.99 | 800 |
| 2025-08-22 | 2.75 | $2.63 | 300 |
| 2025-08-21 | 2.76 | $2.61 | — |
| 2025-08-20 | 2.78 | $2.61 | — |
| 2025-08-19 | 2.79 | $2.61 | 300 |
| 2025-08-18 | 2.81 | $2.95 | — |
| 2025-08-15 | 2.79 | $2.95 | — |
| 2025-08-14 | 2.77 | $2.95 | — |
| 2025-08-13 | 2.75 | $2.95 | — |
| 2025-08-12 | 2.73 | $2.95 | 400 |
| 2025-08-11 | 2.71 | $2.78 | 3400 |
| 2025-08-08 | 2.70 | $2.65 | — |
| 2025-08-07 | 2.71 | $2.65 | — |
| 2025-08-06 | 2.72 | $2.65 | — |
| 2025-08-05 | 2.72 | $2.65 | — |
| 2025-08-04 | 2.73 | $2.65 | — |
| 2025-08-01 | 2.73 | $2.65 | — |
| 2025-07-31 | 2.74 | $2.65 | 12400 |
| 2025-07-30 | 2.74 | $2.80 | — |
| 2025-07-29 | 2.74 | $2.80 | 400 |
| 2025-07-28 | 2.73 | $2.80 | — |
| 2025-07-25 | 2.72 | $2.80 | — |
| 2025-07-24 | 2.71 | $2.80 | — |
| 2025-07-23 | 2.70 | $2.80 | — |
| 2025-07-22 | 2.69 | $2.80 | 3100 |
| 2025-07-21 | 2.68 | $2.68 | — |
| 2025-07-18 | 2.68 | $2.68 | — |
| 2025-07-17 | 2.68 | $2.68 | — |
| 2025-07-16 | 2.68 | $2.68 | 700 |
| 2025-07-15 | 2.68 | $2.74 | 1400 |
| 2025-07-14 | 2.67 | $2.74 | 200 |
| 2025-07-11 | 2.67 | $2.50 | 100 |
| 2025-07-10 | 2.69 | $2.65 | — |
| 2025-07-09 | 2.69 | $2.65 | — |
| 2025-07-08 | 2.70 | $2.65 | — |
| 2025-07-07 | 2.71 | $2.65 | 400 |
| 2025-07-03 | 2.71 | $2.70 | 100 |
| 2025-07-02 | 2.72 | $2.70 | — |
| 2025-07-01 | 2.72 | $2.70 | — |
| 2025-06-30 | 2.72 | $2.70 | 300 |
| 2025-06-27 | 2.73 | $2.82 | — |
| 2025-06-26 | 2.72 | $2.82 | 100 |
| 2025-06-25 | 2.71 | $2.66 | — |
| 2025-06-24 | 2.71 | $2.66 | — |
| 2025-06-23 | 2.71 | $2.66 | 68400 |
| 2025-06-20 | 2.71 | $2.41 | 800 |
| 2025-06-18 | 2.73 | $2.77 | — |
| 2025-06-17 | 2.72 | $2.77 | — |
| 2025-06-16 | 2.71 | $2.77 | — |
| 2025-06-13 | 2.69 | $2.77 | — |
| 2025-06-12 | 2.68 | $2.77 | — |
| 2025-06-11 | 2.66 | $2.77 | — |
| 2025-06-10 | 2.65 | $2.77 | — |
| 2025-06-09 | 2.63 | $2.77 | — |
| 2025-06-06 | 2.61 | $2.77 | — |
| 2025-06-05 | 2.59 | $2.77 | — |
| 2025-06-04 | 2.57 | $2.77 | — |
| 2025-06-03 | 2.55 | $2.77 | — |
| 2025-06-02 | 2.52 | $2.77 | — |
| 2025-05-30 | 2.50 | $2.77 | 100 |
| 2025-05-29 | 2.47 | $2.42 | — |
| 2025-05-28 | 2.48 | $2.42 | — |
| 2025-05-27 | 2.48 | $2.42 | — |
| 2025-05-23 | 2.49 | $2.42 | 1200 |
| 2025-05-22 | 2.49 | $2.41 | — |
| 2025-05-21 | 2.50 | $2.41 | 300 |
| 2025-05-20 | 2.51 | $2.34 | — |
| 2025-05-19 | 2.52 | $2.34 | 900 |
| 2025-05-16 | 2.53 | $2.66 | — |
| 2025-05-15 | 2.52 | $2.66 | — |
| 2025-05-14 | 2.50 | $2.66 | — |
| 2025-05-13 | 2.48 | $2.66 | — |
| 2025-05-12 | 2.45 | $2.66 | 300 |
| 2025-05-09 | 2.43 | $2.45 | — |
| 2025-05-08 | 2.42 | $2.45 | — |
| 2025-05-07 | 2.42 | $2.45 | — |
| 2025-05-06 | 2.41 | $2.45 | — |
| 2025-05-05 | 2.39 | $2.45 | — |
| 2025-05-02 | 2.38 | $2.45 | — |
| 2025-05-01 | 2.37 | $2.45 | — |
| 2025-04-30 | 2.35 | $2.45 | — |
| 2025-04-29 | 2.34 | $2.45 | — |
| 2025-04-28 | 2.33 | $2.45 | 500 |
| 2025-04-25 | 2.31 | $2.40 | 4500 |
| 2025-04-24 | 2.30 | $2.30 | 800 |
| 2025-04-23 | 2.30 | $2.38 | — |
| 2025-04-22 | 2.30 | $2.38 | — |
| 2025-04-21 | 2.29 | $2.38 | — |
| 2025-04-17 | 2.29 | $2.38 | — |
| 2025-04-16 | 2.28 | $2.38 | 200 |
| 2025-04-15 | 2.28 | $2.38 | — |
| 2025-04-14 | 2.27 | $2.38 | 2500 |
| 2025-04-11 | 2.27 | $2.40 | 5500 |
| 2025-04-10 | 2.26 | $2.00 | — |
| 2025-04-09 | 2.30 | $2.00 | — |
| 2025-04-08 | 2.33 | $2.00 | — |
| 2025-04-07 | 2.37 | $2.00 | 6300 |
| 2025-04-04 | 2.40 | $2.30 | — |
| 2025-04-03 | 2.41 | $2.30 | — |
| 2025-04-02 | 2.42 | $2.30 | 1500 |
| 2025-04-01 | 2.43 | $2.49 | 1200 |
| 2025-03-31 | 2.42 | $2.43 | — |
| 2025-03-28 | 2.41 | $2.43 | 600 |
| 2025-03-27 | 2.40 | $2.44 | — |
| 2025-03-26 | 2.40 | $2.44 | 200 |
| 2025-03-25 | 2.39 | $2.45 | 7100 |
| 2025-03-24 | 2.38 | $2.53 | — |
| 2025-03-21 | 2.37 | $2.53 | — |
| 2025-03-20 | 2.36 | $2.53 | — |
| 2025-03-19 | 2.35 | $2.53 | 300 |
| 2025-03-18 | 2.34 | $2.40 | 700 |
| 2025-03-17 | 2.34 | $2.35 | 4500 |
| 2025-03-14 | 2.35 | $2.25 | — |
| 2025-03-13 | 2.38 | $2.25 | — |
| 2025-03-12 | 2.41 | $2.25 | — |
| 2025-03-11 | 2.44 | $2.25 | — |
| 2025-03-10 | 2.48 | $2.25 | — |
| 2025-03-07 | 2.52 | $2.25 | — |
| 2025-03-06 | 2.56 | $2.25 | — |
| 2025-03-05 | 2.61 | $2.25 | — |
| 2025-03-04 | 2.66 | $2.25 | — |
| 2025-03-03 | 2.71 | $2.25 | 500 |
| 2025-02-28 | 2.77 | $2.60 | — |
| 2025-02-27 | 2.79 | $2.60 | 200 |
| 2025-02-26 | 2.82 | $2.65 | — |
| 2025-02-25 | 2.84 | $2.65 | — |
| 2025-02-24 | 2.86 | $2.65 | 9600 |
| 2025-02-21 | 2.89 | $2.63 | — |
| 2025-02-20 | 2.92 | $2.63 | — |
| 2025-02-19 | 2.96 | $2.63 | 700 |
| 2025-02-18 | 2.99 | $3.00 | 9200 |
| 2025-02-14 | 2.99 | $3.05 | — |
| 2025-02-13 | 2.98 | $3.05 | 500 |
| 2025-02-12 | 2.98 | $2.93 | — |
| 2025-02-11 | 2.98 | $2.93 | — |
| 2025-02-10 | 2.99 | $2.93 | 1100 |
| 2025-02-07 | 3.00 | $3.05 | 400 |
| 2025-02-06 | 2.99 | $3.05 | 3100 |
| 2025-02-05 | 2.99 | $3.00 | — |
| 2025-02-04 | 2.99 | $3.00 | — |
| 2025-02-03 | 2.99 | $3.00 | — |
| 2025-01-31 | 2.99 | $3.00 | 100 |
| 2025-01-30 | 2.99 | $2.78 | — |
| 2025-01-29 | 3.02 | $2.78 | 100 |
| 2025-01-28 | 3.04 | $3.00 | 500 |
| 2025-01-27 | 3.05 | $3.20 | 200 |
| 2025-01-24 | 3.03 | $3.15 | 200 |
| 2025-01-23 | 3.02 | $3.03 | — |
| 2025-01-22 | 3.03 | $3.03 | 1200 |
| 2025-01-21 | 3.03 | $2.81 | 1000 |
| 2025-01-17 | 3.05 | $3.01 | 300 |
| 2025-01-16 | 3.06 | $3.00 | — |
| 2025-01-15 | 3.06 | $3.00 | — |
| 2025-01-14 | 3.07 | $3.00 | — |
| 2025-01-13 | 3.07 | $3.00 | — |
| 2025-01-10 | 3.08 | $3.00 | 300 |
| 2025-01-08 | 3.08 | $3.10 | 2000 |
| 2025-01-07 | 3.08 | $3.09 | — |
| 2025-01-06 | 3.07 | $3.09 | 4000 |
| 2025-01-03 | 3.07 | $3.15 | 300 |
| 2025-01-02 | 3.06 | $3.13 | 3200 |
| 2024-12-31 | 3.05 | $3.15 | — |
| 2024-12-30 | 3.05 | $3.15 | — |
| 2024-12-27 | 3.04 | $3.15 | 100 |
| 2024-12-26 | 3.03 | $3.00 | — |
| 2024-12-24 | 3.03 | $3.00 | — |
| 2024-12-23 | 3.04 | $3.00 | 1300 |
| 2024-12-20 | 3.05 | $3.01 | — |
| 2024-12-19 | 3.05 | $3.01 | 3000 |
| 2024-12-18 | 3.06 | $3.25 | 1200 |
| 2024-12-17 | 3.04 | $3.00 | 5900 |
| 2024-12-16 | 3.05 | $3.11 | 500 |
| 2024-12-13 | 3.05 | $2.75 | — |
| 2024-12-12 | 3.09 | $2.75 | 5000 |
| 2024-12-11 | 3.12 | $2.98 | 4000 |
| 2024-12-10 | 3.14 | $3.15 | 300 |
| 2024-12-09 | 3.14 | $3.13 | 700 |
| 2024-12-06 | 3.14 | $3.13 | — |
| 2024-12-05 | 3.15 | $3.13 | 500 |
| 2024-12-04 | 3.15 | $3.10 | 1200 |
| 2024-12-03 | 3.16 | $3.17 | 700 |
| 2024-12-02 | 3.16 | $3.12 | — |
| 2024-11-29 | 3.17 | $3.12 | — |
| 2024-11-27 | 3.18 | $3.12 | 1000 |
| 2024-11-26 | 3.19 | $3.13 | 3800 |
| 2024-11-25 | 3.20 | $3.13 | 3500 |
| 2024-11-22 | 3.21 | $3.17 | 300 |
| 2024-11-21 | 3.22 | $3.22 | 1000 |
| 2024-11-20 | 3.23 | $3.22 | 300 |
| 2024-11-19 | 3.23 | $3.13 | — |
| 2024-11-18 | 3.24 | $3.13 | 200 |
| 2024-11-15 | 3.26 | $3.13 | 1900 |
| 2024-11-14 | 3.27 | $3.20 | — |
| 2024-11-13 | 3.28 | $3.20 | 500 |
| 2024-11-12 | 3.29 | $3.10 | 6700 |
| 2024-11-11 | 3.31 | $3.31 | — |
| 2024-11-08 | 3.32 | $3.31 | — |
| 2024-11-07 | 3.32 | $3.31 | 1100 |
| 2024-11-06 | 3.32 | $3.25 | 100 |
| 2024-11-05 | 3.33 | $3.35 | — |
| 2024-11-04 | 3.32 | $3.35 | — |
| 2024-11-01 | 3.32 | $3.35 | 1000 |
| 2024-10-31 | 3.32 | $3.39 | 3900 |
| 2024-10-30 | 3.32 | $3.21 | 1400 |
| 2024-10-29 | 3.34 | $3.12 | 100 |
| 2024-10-28 | 3.36 | $3.39 | — |
| 2024-10-25 | 3.37 | $3.39 | — |
| 2024-10-24 | 3.37 | $3.39 | 200 |
| 2024-10-23 | 3.37 | $3.32 | — |
| 2024-10-22 | 3.38 | $3.32 | — |
| 2024-10-21 | 3.38 | $3.32 | — |
| 2024-10-18 | 3.39 | $3.32 | — |
| 2024-10-17 | 3.40 | $3.32 | — |
| 2024-10-16 | 3.40 | $3.32 | — |
| 2024-10-15 | 3.41 | $3.32 | — |
| 2024-10-14 | 3.42 | $3.32 | — |
| 2024-10-11 | 3.42 | $3.32 | — |
| 2024-10-10 | 3.42 | $3.32 | 1400 |
| 2024-10-09 | 3.42 | $3.49 | — |
| 2024-10-08 | 3.40 | $3.49 | — |
| 2024-10-07 | 3.38 | $3.49 | 100 |
| 2024-10-04 | 3.35 | $3.47 | 200 |
| 2024-10-03 | 3.32 | $3.51 | 400 |
| 2024-10-02 | 3.29 | $3.65 | — |
| 2024-10-01 | 3.23 | $3.65 | 1900 |
| 2024-09-30 | 3.18 | $3.40 | — |
| 2024-09-27 | 3.15 | $3.40 | 5000 |
| 2024-09-26 | 3.12 | $3.31 | — |
| 2024-09-25 | 3.09 | $3.31 | 1000 |
| 2024-09-24 | 3.07 | $3.24 | — |
| 2024-09-23 | 3.05 | $3.24 | 6000 |
| 2024-09-20 | 3.03 | $3.25 | — |
| 2024-09-19 | 3.01 | $3.25 | — |
| 2024-09-18 | 2.99 | $3.25 | 500 |
| 2024-09-17 | 2.97 | $3.10 | 700 |
| 2024-09-16 | 2.96 | $2.95 | — |
| 2024-09-13 | 2.97 | $2.95 | 4100 |
| 2024-09-12 | 2.99 | $2.82 | — |
| 2024-09-11 | 3.01 | $2.82 | — |
| 2024-09-10 | 3.04 | $2.82 | 6000 |
| 2024-09-09 | 3.07 | $2.78 | 1000 |
| 2024-09-06 | 3.11 | $2.76 | 500 |
| 2024-09-05 | 3.15 | $2.96 | 1400 |
| 2024-09-04 | 3.17 | $3.09 | — |
| 2024-09-03 | 3.18 | $3.09 | 500 |
| 2024-08-30 | 3.19 | $3.12 | 1700 |
| 2024-08-29 | 3.19 | $3.11 | — |
| 2024-08-28 | 3.20 | $3.11 | — |
| 2024-08-27 | 3.21 | $3.11 | — |
| 2024-08-26 | 3.21 | $3.11 | 5000 |
| 2024-08-23 | 3.22 | $3.27 | — |
| 2024-08-22 | 3.21 | $3.27 | — |
| 2024-08-21 | 3.21 | $3.27 | — |
| 2024-08-20 | 3.20 | $3.27 | 1900 |
| 2024-08-19 | 3.19 | $3.27 | — |
| 2024-08-16 | 3.18 | $3.27 | 1400 |
| 2024-08-15 | 3.17 | $3.27 | — |
| 2024-08-14 | 3.16 | $3.27 | — |
| 2024-08-13 | 3.16 | $3.27 | — |
| 2024-08-12 | 3.15 | $3.27 | 3400 |
| 2024-08-09 | 3.14 | $3.06 | — |
| 2024-08-08 | 3.15 | $3.06 | — |
| 2024-08-07 | 3.17 | $3.06 | — |
| 2024-08-06 | 3.18 | $3.06 | — |
| 2024-08-05 | 3.20 | $3.06 | 11000 |
| 2024-08-02 | 3.22 | $3.15 | — |
| 2024-08-01 | 3.23 | $3.15 | — |
| 2024-07-31 | 3.25 | $3.15 | — |
| 2024-07-30 | 3.26 | $3.15 | 1000 |
| 2024-07-29 | 3.28 | $3.20 | — |
| 2024-07-26 | 3.29 | $3.20 | — |
| 2024-07-25 | 3.30 | $3.20 | — |
| 2024-07-24 | 3.31 | $3.20 | — |
| 2024-07-23 | 3.32 | $3.20 | 100 |
| 2024-07-22 | 3.33 | $3.40 | 3100 |
| 2024-07-19 | 3.31 | $3.29 | 8300 |
| 2024-07-18 | 3.31 | $3.29 | — |
| 2024-07-17 | 3.31 | $3.29 | — |
| 2024-07-16 | 3.30 | $3.29 | 400 |
| 2024-07-15 | 3.30 | $3.33 | — |
| 2024-07-12 | 3.29 | $3.33 | — |
| 2024-07-11 | 3.28 | $3.33 | 500 |
| 2024-07-10 | 3.27 | $3.37 | — |
| 2024-07-09 | 3.25 | $3.37 | — |
| 2024-07-08 | 3.24 | $3.37 | 3900 |
| 2024-07-05 | 3.22 | $3.56 | — |
| 2024-07-03 | 3.19 | $3.56 | 1300 |
| 2024-07-02 | 3.15 | $3.39 | 2400 |
| 2024-07-01 | 3.13 | $3.28 | 900 |
| 2024-06-28 | 3.12 | $3.04 | — |
| 2024-06-27 | 3.14 | $3.04 | — |
| 2024-06-26 | 3.15 | $3.04 | — |
| 2024-06-25 | 3.17 | $3.04 | — |
| 2024-06-24 | 3.19 | $3.04 | 800 |
| 2024-06-21 | 3.21 | $2.90 | 1700 |
| 2024-06-20 | 3.25 | $3.20 | — |
| 2024-06-18 | 3.25 | $3.20 | — |
| 2024-06-17 | 3.26 | $3.20 | 100 |
| 2024-06-14 | 3.27 | $3.21 | — |
| 2024-06-13 | 3.27 | $3.21 | — |
| 2024-06-12 | 3.28 | $3.21 | 100 |
| 2024-06-11 | 3.28 | $3.21 | 800 |
| 2024-06-10 | 3.28 | $3.25 | — |
| 2024-06-07 | 3.28 | $3.25 | — |
| 2024-06-06 | 3.28 | $3.25 | 100 |
| 2024-06-05 | 3.27 | $3.25 | — |
| 2024-06-04 | 3.27 | $3.25 | 800 |
| 2024-06-03 | 3.26 | $3.40 | — |
| 2024-05-31 | 3.24 | $3.40 | 200 |
| 2024-05-30 | 3.22 | $3.36 | 3700 |
| 2024-05-29 | 3.20 | $3.39 | 2800 |
| 2024-05-28 | 3.18 | $3.33 | — |
| 2024-05-24 | 3.16 | $3.33 | 300 |
| 2024-05-23 | 3.13 | $3.32 | — |
| 2024-05-22 | 3.11 | $3.32 | — |
| 2024-05-21 | 3.09 | $3.32 | 4100 |
| 2024-05-20 | 3.06 | $3.03 | — |
| 2024-05-17 | 3.06 | $3.03 | — |
| 2024-05-16 | 3.06 | $3.03 | 4000 |
| 2024-05-15 | 3.06 | $3.05 | 400 |
| 2024-05-14 | 3.06 | $3.08 | — |
| 2024-05-13 | 3.06 | $3.08 | — |
| 2024-05-10 | 3.05 | $3.08 | 2500 |
| 2024-05-09 | 3.05 | $3.14 | 500 |
| 2024-05-08 | 3.04 | $3.10 | 300 |
| 2024-05-07 | 3.03 | $3.19 | 1000 |
| 2024-05-06 | 3.01 | $3.20 | 2300 |
| 2024-05-03 | 3.00 | $2.98 | — |
| 2024-05-02 | 3.00 | $2.98 | — |
| 2024-05-01 | 3.01 | $2.98 | — |
| 2024-04-30 | 3.01 | $2.98 | — |
| 2024-04-29 | 3.02 | $2.98 | 1100 |
| 2024-04-26 | 3.02 | $3.03 | 300 |
| 2024-04-25 | 3.02 | $3.00 | 1000 |
| 2024-04-24 | 3.02 | $3.01 | 7200 |
| 2024-04-23 | 3.03 | $2.96 | 700 |
| 2024-04-22 | 3.03 | $2.98 | 1200 |
| 2024-04-19 | 3.04 | $3.08 | 2400 |
| 2024-04-18 | 3.03 | $2.93 | — |
| 2024-04-17 | 3.04 | $2.93 | — |
| 2024-04-16 | 3.05 | $2.93 | 4200 |
| 2024-04-15 | 3.06 | $3.06 | 3100 |
| 2024-04-12 | 3.05 | $3.20 | 200 |
| 2024-04-11 | 3.03 | $3.08 | — |
| 2024-04-10 | 3.02 | $3.08 | — |
| 2024-04-09 | 3.02 | $3.08 | 3100 |
| 2024-04-08 | 3.01 | $3.05 | 2000 |
| 2024-04-05 | 3.00 | $3.10 | — |
| 2024-04-04 | 3.00 | $3.10 | 3600 |
| 2024-04-03 | 2.99 | $3.05 | 7200 |
| 2024-04-02 | 2.98 | $3.01 | 3000 |
| 2024-04-01 | 2.98 | $3.05 | 400 |
| 2024-03-28 | 2.98 | $3.05 | 500 |
| 2024-03-27 | 2.97 | $2.96 | 1900 |
| 2024-03-26 | 2.98 | $2.86 | 3300 |
| 2024-03-25 | 2.99 | $2.91 | — |
| 2024-03-22 | 3.01 | $2.91 | 2000 |
| 2024-03-21 | 3.02 | $2.97 | — |
| 2024-03-20 | 3.02 | $2.97 | 1000 |
| 2024-03-19 | 3.03 | $2.95 | 10600 |
| 2024-03-18 | 3.04 | $2.95 | 4000 |
| 2024-03-15 | 3.04 | $2.95 | 14600 |
| 2024-03-14 | 3.06 | $2.95 | 8500 |
| 2024-03-13 | 3.07 | $3.06 | 1800 |
| 2024-03-12 | 3.08 | $3.06 | 3000 |
| 2024-03-11 | 3.08 | $3.10 | — |
| 2024-03-08 | 3.09 | $3.10 | — |
| 2024-03-07 | 3.09 | $3.10 | — |
| 2024-03-06 | 3.10 | $3.10 | 1000 |
| 2024-03-05 | 3.11 | $3.14 | 2300 |
| 2024-03-04 | 3.12 | $3.03 | — |
| 2024-03-01 | 3.14 | $3.03 | — |
| 2024-02-29 | 3.16 | $3.03 | 200 |
| 2024-02-28 | 3.19 | $3.09 | 1200 |
| 2024-02-27 | 3.21 | $3.04 | 2400 |
| 2024-02-26 | 3.23 | $3.00 | 2100 |
| 2024-02-23 | 3.27 | $2.90 | 300 |
| 2024-02-22 | 3.31 | $3.01 | — |
| 2024-02-21 | 3.35 | $3.01 | 13000 |
| 2024-02-20 | 3.39 | $2.98 | 5600 |
| 2024-02-16 | 3.44 | $3.34 | — |
| 2024-02-15 | 3.45 | $3.34 | 500 |
| 2024-02-14 | 3.46 | $3.47 | 1400 |
| 2024-02-13 | 3.45 | $3.43 | 1500 |
| 2024-02-12 | 3.46 | $3.45 | 1500 |
| 2024-02-09 | 3.46 | $3.44 | — |
| 2024-02-08 | 3.46 | $3.44 | — |
| 2024-02-07 | 3.47 | $3.44 | 400 |
| 2024-02-06 | 3.47 | $3.45 | 1000 |
| 2024-02-05 | 3.47 | $3.40 | 2800 |
| 2024-02-02 | 3.48 | $3.46 | 400 |
| 2024-02-01 | 3.49 | $3.47 | 1600 |
| 2024-01-31 | 3.49 | $3.57 | 600 |
| 2024-01-30 | 3.48 | $3.50 | 6000 |
| 2024-01-29 | 3.48 | $3.48 | 500 |
| 2024-01-26 | 3.49 | $3.46 | 2900 |
| 2024-01-25 | 3.49 | $3.50 | 2100 |
| 2024-01-24 | 3.49 | $3.48 | — |
| 2024-01-23 | 3.49 | $3.48 | 800 |
| 2024-01-22 | 3.49 | $3.38 | 600 |
| 2024-01-19 | 3.50 | $3.40 | — |
| 2024-01-18 | 3.51 | $3.40 | — |
| 2024-01-17 | 3.52 | $3.40 | 1000 |
| 2024-01-16 | 3.53 | $3.57 | 400 |
| 2024-01-12 | 3.53 | $3.67 | 1000 |
| 2024-01-11 | 3.51 | $3.59 | 5800 |
| 2024-01-10 | 3.50 | $3.51 | — |
| 2024-01-09 | 3.49 | $3.51 | — |
| 2024-01-08 | 3.48 | $3.51 | 3400 |
| 2024-01-05 | 3.48 | $3.60 | 3000 |
| 2024-01-04 | 3.46 | $3.60 | 14500 |
| 2024-01-03 | 3.44 | $3.45 | — |
| 2024-01-02 | 3.43 | $3.45 | — |
| 2023-12-29 | 3.42 | $3.45 | 600 |
| 2023-12-28 | 3.42 | $3.50 | — |
| 2023-12-27 | 3.41 | $3.50 | 2500 |
| 2023-12-26 | 3.40 | $3.51 | 500 |
| 2023-12-22 | 3.39 | $3.44 | 1500 |
| 2023-12-21 | 3.39 | $3.50 | 3000 |
| 2023-12-20 | 3.38 | $3.50 | — |
| 2023-12-19 | 3.37 | $3.50 | 2700 |
| 2023-12-18 | 3.36 | $3.41 | — |
| 2023-12-15 | 3.36 | $3.41 | 1400 |
| 2023-12-14 | 3.36 | $3.38 | 700 |
| 2023-12-13 | 3.36 | $3.27 | 900 |
| 2023-12-12 | 3.37 | $3.25 | — |
| 2023-12-11 | 3.39 | $3.25 | 300 |
| 2023-12-08 | 3.41 | $3.20 | — |
| 2023-12-07 | 3.43 | $3.20 | 5000 |
| 2023-12-06 | 3.46 | $3.23 | 1100 |
| 2023-12-05 | 3.48 | $3.35 | 2000 |
| 2023-12-04 | 3.49 | $3.41 | 900 |
| 2023-12-01 | 3.50 | $3.53 | 400 |
| 2023-11-30 | 3.50 | $3.54 | 100 |
| 2023-11-29 | 3.49 | $3.54 | 1000 |
| 2023-11-28 | 3.49 | $3.60 | — |
| 2023-11-27 | 3.48 | $3.60 | 4100 |
| 2023-11-24 | 3.48 | $3.53 | 2200 |
| 2023-11-22 | 3.48 | $3.43 | — |
| 2023-11-21 | 3.49 | $3.43 | 300 |
| 2023-11-20 | 3.51 | $3.55 | 1500 |
| 2023-11-17 | 3.52 | $3.30 | 2400 |
| 2023-11-16 | 3.56 | $3.43 | 4000 |
| 2023-11-15 | 3.59 | $3.47 | — |
| 2023-11-14 | 3.61 | $3.47 | — |
| 2023-11-13 | 3.64 | $3.47 | 1500 |
| 2023-11-10 | 3.67 | $3.47 | — |
| 2023-11-09 | 3.71 | $3.47 | 8800 |
| 2023-11-08 | 3.75 | $3.47 | — |
| 2023-11-07 | 3.79 | $3.47 | 300 |
| 2023-11-06 | 3.83 | $3.35 | 4800 |
| 2023-11-03 | 3.89 | $3.66 | — |
| 2023-11-02 | 3.92 | $3.66 | 200 |
| 2023-11-01 | 3.95 | $3.70 | — |
| 2023-10-31 | 3.98 | $3.70 | — |
| 2023-10-30 | 4.01 | $3.70 | 400 |
| 2023-10-27 | 4.04 | $3.80 | 100 |
| 2023-10-26 | 4.07 | $4.10 | — |
| 2023-10-25 | 4.06 | $4.10 | — |
| 2023-10-24 | 4.06 | $4.10 | — |
| 2023-10-23 | 4.05 | $4.10 | — |
| 2023-10-20 | 4.04 | $4.10 | 300 |
| 2023-10-19 | 4.03 | $3.97 | 12500 |
| 2023-10-18 | 4.04 | $4.04 | — |
| 2023-10-17 | 4.03 | $4.04 | 2400 |
| 2023-10-16 | 4.03 | $4.14 | 100 |
| 2023-10-13 | 4.02 | $4.15 | — |
| 2023-10-12 | 4.00 | $4.15 | — |
| 2023-10-11 | 3.98 | $4.15 | 1000 |
| 2023-10-10 | 3.96 | $3.96 | — |
| 2023-10-09 | 3.95 | $3.96 | 2500 |
| 2023-10-06 | 3.95 | $3.93 | 1000 |
| 2023-10-05 | 3.95 | $3.92 | 1200 |
| 2023-10-04 | 3.94 | $3.91 | 2400 |
| 2023-10-03 | 3.94 | $4.00 | — |
| 2023-10-02 | 3.93 | $4.00 | 63000 |
| 2023-09-29 | 3.92 | $4.15 | 24900 |
| 2023-09-28 | 3.89 | $4.07 | 7500 |
| 2023-09-27 | 3.87 | $3.96 | 3600 |
| 2023-09-26 | 3.85 | $3.92 | — |
| 2023-09-25 | 3.84 | $3.92 | — |
| 2023-09-22 | 3.82 | $3.92 | 400 |
| 2023-09-21 | 3.81 | $3.93 | 4600 |
| 2023-09-20 | 3.79 | $3.89 | 100 |
| 2023-09-19 | 3.77 | $3.89 | — |
| 2023-09-18 | 3.76 | $3.89 | 10000 |
| 2023-09-15 | 3.74 | $3.80 | — |
| 2023-09-14 | 3.73 | $3.80 | — |
| 2023-09-13 | 3.72 | $3.80 | 1100 |
| 2023-09-12 | 3.71 | $3.75 | — |
| 2023-09-11 | 3.71 | $3.75 | 500 |
| 2023-09-08 | 3.70 | $3.79 | — |
| 2023-09-07 | 3.69 | $3.79 | 3200 |
| 2023-09-06 | 3.68 | $3.79 | 6200 |
| 2023-09-05 | 3.67 | $3.77 | 1100 |
| 2023-09-01 | 3.66 | $3.67 | 12000 |
| 2023-08-31 | 3.66 | $3.67 | 200 |
| 2023-08-30 | 3.66 | $3.72 | 600 |
| 2023-08-29 | 3.65 | $3.56 | 300 |
| 2023-08-28 | 3.65 | $3.51 | 15000 |
| 2023-08-25 | 3.66 | $3.65 | 2100 |
| 2023-08-24 | 3.66 | $3.69 | 900 |
| 2023-08-23 | 3.66 | $3.65 | — |
| 2023-08-22 | 3.65 | $3.65 | — |
| 2023-08-21 | 3.65 | $3.65 | 2600 |
| 2023-08-18 | 3.65 | $3.71 | 5600 |
| 2023-08-17 | 3.64 | $3.80 | 100 |
| 2023-08-16 | 3.63 | $3.68 | 3200 |
| 2023-08-15 | 3.62 | $3.77 | 34100 |
| 2023-08-14 | 3.60 | $3.71 | 16200 |
| 2023-08-11 | 3.59 | $3.71 | 3600 |
| 2023-08-10 | 3.57 | $3.86 | 100 |
| 2023-08-09 | 3.53 | $3.48 | — |
| 2023-08-08 | 3.54 | $3.48 | — |
| 2023-08-07 | 3.53 | $3.48 | 500 |
| 2023-08-04 | 3.53 | $3.48 | — |
| 2023-08-03 | 3.53 | $3.48 | — |
| 2023-08-02 | 3.52 | $3.48 | 5000 |
| 2023-08-01 | 3.52 | $3.58 | 100 |
| 2023-07-31 | 3.50 | $3.58 | — |
| 2023-07-28 | 3.48 | $3.58 | 500 |
| 2023-07-27 | 3.46 | $3.70 | 1300 |
| 2023-07-26 | 3.42 | $3.75 | 15100 |
| 2023-07-25 | 3.38 | $3.84 | 1700 |
| 2023-07-24 | 3.33 | $3.60 | 200 |
| 2023-07-21 | 3.30 | $3.46 | 4500 |
| 2023-07-20 | 3.28 | $3.47 | — |
| 2023-07-19 | 3.26 | $3.47 | 3000 |
| 2023-07-18 | 3.24 | $3.40 | 6800 |
| 2023-07-17 | 3.24 | $3.35 | 3000 |
| 2023-07-14 | 3.24 | $3.19 | — |
| 2023-07-13 | 3.25 | $3.19 | — |
| 2023-07-12 | 3.27 | $3.19 | — |
| 2023-07-11 | 3.29 | $3.19 | — |
| 2023-07-10 | 3.32 | $3.19 | — |
| 2023-07-07 | 3.34 | $3.19 | — |
| 2023-07-06 | 3.37 | $3.19 | — |
| 2023-07-05 | 3.39 | $3.19 | — |
| 2023-07-03 | 3.42 | $3.19 | 300 |
| 2023-06-30 | 3.44 | $3.17 | — |
| 2023-06-29 | 3.47 | $3.17 | 6000 |
| 2023-06-28 | 3.50 | $3.20 | — |
| 2023-06-27 | 3.52 | $3.20 | 2200 |
| 2023-06-26 | 3.54 | $3.41 | — |
| 2023-06-23 | 3.54 | $3.41 | 15400 |
| 2023-06-22 | 3.54 | $3.50 | 15500 |
| 2023-06-21 | 3.54 | $3.67 | 1000 |
| 2023-06-20 | 3.51 | $3.62 | 1000 |
| 2023-06-16 | 3.49 | $3.91 | 8800 |
| 2023-06-15 | 3.44 | $3.90 | 1000 |
| 2023-06-14 | 3.39 | $3.67 | — |
| 2023-06-13 | 3.36 | $3.67 | 900 |
| 2023-06-12 | 3.33 | $3.60 | — |
| 2023-06-09 | 3.31 | $3.60 | — |
| 2023-06-08 | 3.28 | $3.60 | 4700 |
| 2023-06-07 | 3.25 | $3.25 | 5700 |
| 2023-06-06 | 3.26 | $3.20 | — |
| 2023-06-05 | 3.27 | $3.20 | 400 |
| 2023-06-02 | 3.29 | $3.17 | 2600 |
| 2023-06-01 | 3.31 | $3.11 | 500 |
| 2023-05-31 | 3.33 | $2.97 | 300 |
| 2023-05-30 | 3.37 | $3.11 | 4400 |
| 2023-05-26 | 3.41 | $3.18 | 2400 |
| 2023-05-25 | 3.43 | $3.34 | — |
| 2023-05-24 | 3.44 | $3.34 | 9300 |
| 2023-05-23 | 3.45 | $3.46 | — |
| 2023-05-22 | 3.45 | $3.46 | — |
| 2023-05-19 | 3.46 | $3.46 | — |
| 2023-05-18 | 3.46 | $3.46 | 1000 |
| 2023-05-17 | 3.46 | $3.40 | — |
| 2023-05-16 | 3.47 | $3.40 | 400 |
| 2023-05-15 | 3.47 | $3.46 | — |
| 2023-05-12 | 3.48 | $3.46 | — |
| 2023-05-11 | 3.48 | $3.46 | 500 |
| 2023-05-10 | 3.49 | $3.45 | — |
| 2023-05-09 | 3.50 | $3.45 | — |
| 2023-05-08 | 3.52 | $3.45 | — |
| 2023-05-05 | 3.53 | $3.45 | 1000 |
| 2023-05-04 | 3.55 | $3.44 | 7600 |
| 2023-05-03 | 3.58 | $3.51 | 7000 |
| 2023-05-02 | 3.60 | $3.58 | 1000 |
| 2023-05-01 | 3.61 | $3.48 | — |
| 2023-04-28 | 3.64 | $3.48 | — |
| 2023-04-27 | 3.66 | $3.48 | 2500 |
| 2023-04-26 | 3.69 | $3.50 | — |
| 2023-04-25 | 3.71 | $3.50 | — |
| 2023-04-24 | 3.74 | $3.50 | 200 |
| 2023-04-21 | 3.76 | $3.52 | — |
| 2023-04-20 | 3.79 | $3.52 | 4500 |
| 2023-04-19 | 3.82 | $3.55 | 5200 |
| 2023-04-18 | 3.84 | $3.54 | 1000 |
| 2023-04-17 | 3.87 | $3.42 | 6600 |
| 2023-04-14 | 3.90 | $3.98 | 3600 |
| 2023-04-13 | 3.88 | $4.04 | 9800 |
| 2023-04-12 | 3.85 | $4.03 | — |
| 2023-04-11 | 3.83 | $4.03 | — |
| 2023-04-10 | 3.79 | $4.03 | — |
| 2023-04-06 | 3.76 | $4.03 | — |
| 2023-04-05 | 3.73 | $4.03 | 12700 |
| 2023-04-04 | 3.69 | $4.09 | 500 |
| 2023-04-03 | 3.65 | $3.91 | 3000 |
| 2023-03-31 | 3.62 | $3.64 | — |
| 2023-03-30 | 3.62 | $3.64 | — |
| 2023-03-29 | 3.62 | $3.64 | — |
| 2023-03-28 | 3.63 | $3.64 | — |
| 2023-03-27 | 3.63 | $3.64 | 1300 |
| 2023-03-24 | 3.63 | $3.71 | — |
| 2023-03-23 | 3.62 | $3.71 | 1000 |
| 2023-03-22 | 3.61 | $3.81 | 1800 |
| 2023-03-21 | 3.60 | $3.63 | 10800 |
| 2023-03-20 | 3.60 | $3.26 | 3900 |
| 2023-03-17 | 3.63 | $3.41 | — |
| 2023-03-16 | 3.66 | $3.41 | 2000 |
| 2023-03-15 | 3.68 | $3.63 | — |
| 2023-03-14 | 3.69 | $3.63 | — |
| 2023-03-13 | 3.69 | $3.63 | — |
| 2023-03-10 | 3.70 | $3.63 | 10100 |
| 2023-03-09 | 3.71 | $3.81 | 1000 |
| 2023-03-08 | 3.70 | $3.68 | — |
| 2023-03-07 | 3.71 | $3.68 | 100 |
| 2023-03-06 | 3.72 | $3.79 | 600 |
| 2023-03-03 | 3.72 | $3.90 | 1500 |
| 2023-03-02 | 3.71 | $3.78 | 1500 |
| 2023-03-01 | 3.72 | $3.66 | 200 |
| 2023-02-28 | 3.74 | $3.62 | — |
| 2023-02-27 | 3.76 | $3.62 | 2100 |
| 2023-02-24 | 3.79 | $3.62 | — |
| 2023-02-23 | 3.82 | $3.62 | 500 |
| 2023-02-22 | 3.86 | $3.50 | 700 |
| 2023-02-21 | 3.91 | $3.56 | 9700 |
| 2023-02-17 | 3.96 | $3.63 | 400 |
| 2023-02-16 | 4.01 | $3.72 | 600 |
| 2023-02-15 | 4.06 | $3.91 | 2000 |
| 2023-02-14 | 4.09 | $3.75 | 800 |
| 2023-02-13 | 4.14 | $3.78 | 4200 |
| 2023-02-10 | 4.19 | $3.77 | 61500 |
| 2023-02-09 | 4.25 | $3.96 | 16800 |
| 2023-02-08 | 4.28 | $4.18 | 6700 |
| 2023-02-07 | 4.30 | $4.28 | 200 |
| 2023-02-06 | 4.30 | $4.06 | 3500 |
| 2023-02-03 | 4.33 | $4.13 | — |
| 2023-02-02 | 4.35 | $4.13 | — |
| 2023-02-01 | 4.37 | $4.13 | 1500 |
| 2023-01-31 | 4.39 | $4.09 | 16400 |
| 2023-01-30 | 4.41 | $4.18 | 1400 |
| 2023-01-27 | 4.42 | $4.16 | 8400 |
| 2023-01-26 | 4.44 | $4.59 | 9400 |
| 2023-01-25 | 4.42 | $4.56 | 4500 |
| 2023-01-24 | 4.40 | $4.69 | 1100 |
| 2023-01-23 | 4.36 | $4.66 | — |
| 2023-01-20 | 4.33 | $4.66 | 5700 |
| 2023-01-19 | 4.30 | $4.57 | — |
| 2023-01-18 | 4.27 | $4.57 | 14500 |
| 2023-01-17 | 4.24 | $4.35 | 25200 |
| 2023-01-13 | 4.23 | $4.27 | 12800 |
| 2023-01-12 | 4.22 | $4.19 | 500 |
| 2023-01-11 | 4.23 | $4.20 | 9000 |
| 2023-01-10 | 4.22 | $4.34 | 1000 |
| 2023-01-09 | 4.21 | $4.35 | 1800 |
| 2023-01-06 | 4.19 | $4.09 | 800 |
| 2023-01-05 | 4.20 | $3.99 | 1500 |
| 2023-01-04 | 4.21 | $3.97 | 15400 |
| 2023-01-03 | 4.23 | $4.03 | 7100 |
| 2022-12-30 | 4.23 | $4.20 | 1000 |
| 2022-12-29 | 4.23 | $4.22 | 600 |
| 2022-12-28 | 4.22 | $4.58 | — |
| 2022-12-27 | 4.17 | $4.58 | 1900 |
| 2022-12-23 | 4.11 | $4.32 | 4900 |
| 2022-12-22 | 4.08 | $4.32 | 3000 |
| 2022-12-21 | 4.05 | $4.32 | 500 |
| 2022-12-20 | 4.02 | $4.28 | 7800 |
| 2022-12-19 | 3.98 | $4.29 | 3900 |
| 2022-12-16 | 3.94 | $4.17 | 1100 |
| 2022-12-15 | 3.91 | $4.13 | 9700 |
| 2022-12-14 | 3.89 | $3.97 | 4000 |
| 2022-12-13 | 3.87 | $3.90 | — |
| 2022-12-12 | 3.86 | $3.90 | 6500 |
| 2022-12-09 | 3.85 | $3.94 | 10000 |
| 2022-12-08 | 3.83 | $3.86 | 4700 |
| 2022-12-07 | 3.82 | $3.97 | 3500 |
| 2022-12-06 | 3.80 | $3.82 | 100 |
| 2022-12-05 | 3.80 | $3.87 | 2300 |
| 2022-12-02 | 3.79 | $3.87 | 7500 |
| 2022-12-01 | 3.78 | $4.03 | 7600 |
| 2022-11-30 | 3.76 | $4.00 | 9700 |
| 2022-11-29 | 3.73 | $3.82 | 9400 |
| 2022-11-28 | 3.73 | $3.70 | 3500 |
| 2022-11-25 | 3.73 | $3.74 | 2500 |
| 2022-11-23 | 3.73 | $3.94 | — |
| 2022-11-22 | 3.72 | $3.94 | 13000 |
| 2022-11-21 | 3.70 | $3.57 | 4100 |
| 2022-11-18 | 3.73 | $3.60 | 1700 |
| 2022-11-17 | 3.76 | $3.53 | 43500 |
| 2022-11-16 | 3.80 | $3.75 | 4100 |
| 2022-11-15 | 3.82 | $3.60 | 200 |
| 2022-11-14 | 3.86 | $3.48 | — |
| 2022-11-11 | 3.92 | $3.48 | 15300 |
| 2022-11-10 | 3.98 | $3.58 | 25000 |
| 2022-11-09 | 4.03 | $3.71 | 4000 |
| 2022-11-08 | 4.08 | $3.93 | 10400 |
| 2022-11-07 | 4.10 | $4.20 | 1300 |
| 2022-11-04 | 4.10 | $4.29 | 30100 |
| 2022-11-03 | 4.09 | $3.95 | 9400 |
| 2022-11-02 | 4.11 | $3.68 | 2400 |
| 2022-11-01 | 4.16 | $3.64 | 18600 |
| 2022-10-31 | 4.22 | $3.66 | 12900 |
| 2022-10-28 | 4.28 | $3.73 | 53600 |
| 2022-10-27 | 4.34 | $4.09 | 2600 |
| 2022-10-26 | 4.36 | $4.12 | 6900 |
| 2022-10-25 | 4.38 | $4.30 | 10100 |
| 2022-10-24 | 4.38 | $4.53 | 2500 |
| 2022-10-21 | 4.35 | $4.82 | 13400 |
| 2022-10-20 | 4.29 | $4.41 | 12400 |
| 2022-10-19 | 4.26 | $4.39 | 7700 |
| 2022-10-18 | 4.24 | $4.50 | — |
| 2022-10-17 | 4.21 | $4.50 | 300 |
| 2022-10-14 | 4.17 | $4.34 | 1400 |
| 2022-10-13 | 4.14 | $4.22 | 5000 |
| 2022-10-12 | 4.13 | $4.06 | — |
| 2022-10-11 | 4.12 | $4.06 | 20500 |
| 2022-10-10 | 4.12 | $4.25 | 34400 |
| 2022-10-07 | 4.09 | $4.34 | 3600 |
| 2022-10-06 | 4.06 | $4.50 | 28100 |
| 2022-10-05 | 4.00 | $4.22 | 500 |
| 2022-10-04 | 3.97 | $4.36 | 17900 |
| 2022-10-03 | 3.93 | $4.15 | 3500 |
| 2022-09-30 | 3.90 | $4.09 | 1800 |
| 2022-09-29 | 3.87 | $4.11 | 4500 |
| 2022-09-28 | 3.84 | $3.92 | 2100 |
| 2022-09-27 | 3.82 | $3.69 | 14300 |
| 2022-09-26 | 3.83 | $3.43 | 21800 |
| 2022-09-23 | 3.86 | $4.16 | 3400 |
| 2022-09-22 | 3.82 | $4.12 | 10500 |
| 2022-09-21 | 3.78 | $4.22 | 8400 |
| 2022-09-20 | 3.72 | $4.05 | 10000 |
| 2022-09-19 | 3.68 | $3.72 | — |
| 2022-09-16 | 3.67 | $3.72 | — |
| 2022-09-15 | 3.65 | $3.72 | — |
| 2022-09-14 | 3.64 | $3.72 | 2900 |
| 2022-09-13 | 3.62 | $3.71 | 300 |
| 2022-09-12 | 3.60 | $3.92 | 10000 |
| 2022-09-09 | 3.55 | $3.92 | 14200 |
| 2022-09-08 | 3.51 | $3.61 | 5400 |
| 2022-09-07 | 3.48 | $3.68 | 14000 |
| 2022-09-06 | 3.45 | $3.90 | 3600 |
| 2022-09-02 | 3.39 | $3.47 | 300 |
| 2022-09-01 | 3.37 | $3.42 | 6000 |
| 2022-08-31 | 3.35 | $3.42 | 400 |
| 2022-08-30 | 3.32 | $3.48 | — |
| 2022-08-29 | 3.30 | $3.48 | 11200 |
| 2022-08-26 | 3.26 | $3.50 | — |
| 2022-08-25 | 3.23 | $3.50 | — |
| 2022-08-24 | 3.19 | $3.50 | — |
| 2022-08-23 | 3.16 | $3.50 | 3100 |
| 2022-08-22 | 3.12 | $3.37 | 16700 |
| 2022-08-19 | 3.09 | $3.41 | 3300 |
| 2022-08-18 | 3.05 | $3.27 | 13400 |
| 2022-08-17 | 3.03 | $3.20 | 4800 |
| 2022-08-16 | 3.01 | $3.12 | 1700 |
| 2022-08-15 | 3.01 | $3.20 | — |
| 2022-08-12 | 2.99 | $3.20 | 7200 |
| 2022-08-11 | 2.97 | $2.84 | — |
| 2022-08-10 | 2.98 | $2.84 | — |
| 2022-08-09 | 3.00 | $2.84 | 600 |
| 2022-08-08 | 3.01 | $2.76 | 3300 |
| 2022-08-05 | 3.03 | $2.86 | 100 |
| 2022-08-04 | 3.04 | $3.01 | 2200 |
| 2022-08-03 | 3.03 | $3.04 | 100 |
| 2022-08-02 | 3.02 | $3.05 | 2700 |
| 2022-08-01 | 3.00 | $3.15 | 200 |
| 2022-07-29 | 2.97 | $3.11 | — |
| 2022-07-28 | 2.94 | $3.11 | 3500 |
| 2022-07-27 | 2.90 | $3.18 | 3500 |
| 2022-07-26 | 2.86 | $3.12 | 900 |
| 2022-07-25 | 2.81 | $3.09 | 200 |
| 2022-07-22 | 2.77 | $3.00 | 500 |
| 2022-07-21 | 2.73 | $2.90 | 7000 |
| 2022-07-20 | 2.69 | $3.07 | 2500 |
| 2022-07-19 | 2.64 | $3.16 | 200 |
| 2022-07-18 | 2.58 | $3.01 | 7700 |
| 2022-07-15 | 2.53 | $2.89 | 1600 |
| 2022-07-14 | 2.48 | $2.85 | 3300 |
| 2022-07-13 | 2.44 | $2.75 | 9100 |
| 2022-07-12 | 2.41 | $2.50 | — |
| 2022-07-11 | 2.41 | $2.50 | 100 |
| 2022-07-08 | 2.40 | $2.53 | 200 |
| 2022-07-07 | 2.39 | $2.40 | 5400 |
| 2022-07-06 | 2.40 | $2.42 | — |
| 2022-07-05 | 2.41 | $2.42 | 30100 |
| 2022-07-01 | 2.42 | $2.30 | — |
| 2022-06-30 | 2.45 | $2.30 | 500 |
| 2022-06-29 | 2.47 | $2.40 | — |
| 2022-06-28 | 2.49 | $2.40 | 1200 |
| 2022-06-27 | 2.51 | $2.31 | 300 |
| 2022-06-24 | 2.54 | $2.28 | — |
| 2022-06-23 | 2.57 | $2.28 | 12200 |
| 2022-06-22 | 2.61 | $2.33 | — |
| 2022-06-21 | 2.65 | $2.33 | 6100 |
| 2022-06-17 | 2.69 | $2.55 | 2400 |
| 2022-06-16 | 2.70 | $2.62 | 300 |
| 2022-06-15 | 2.71 | $2.49 | — |
| 2022-06-14 | 2.74 | $2.49 | 1900 |
| 2022-06-13 | 2.76 | $2.57 | 20300 |
| 2022-06-10 | 2.77 | $2.69 | 1800 |
| 2022-06-09 | 2.77 | $2.89 | — |
| 2022-06-08 | 2.75 | $2.89 | — |
| 2022-06-07 | 2.73 | $2.89 | 2000 |
| 2022-06-06 | 2.70 | $2.81 | — |
| 2022-06-03 | 2.68 | $2.81 | 500 |
| 2022-06-02 | 2.67 | $2.69 | — |
| 2022-06-01 | 2.66 | $2.69 | — |
| 2022-05-31 | 2.65 | $2.69 | 11500 |
| 2022-05-27 | 2.64 | $2.74 | 2200 |
| 2022-05-26 | 2.62 | $2.67 | 5200 |
| 2022-05-25 | 2.61 | $2.91 | 7900 |
| 2022-05-24 | 2.58 | $2.82 | — |
| 2022-05-23 | 2.55 | $2.82 | 400 |
| 2022-05-20 | 2.51 | $2.70 | — |
| 2022-05-19 | 2.49 | $2.70 | 1800 |
| 2022-05-18 | 2.47 | $2.73 | 600 |
| 2022-05-17 | 2.44 | $2.33 | — |
| 2022-05-16 | 2.46 | $2.33 | — |
| 2022-05-13 | 2.47 | $2.33 | — |
| 2022-05-12 | 2.49 | $2.33 | 100 |
| 2022-05-11 | 2.51 | $2.49 | 600 |
| 2022-05-10 | 2.51 | $2.54 | 5500 |
| 2022-05-09 | 2.51 | $2.55 | 200 |
| 2022-05-06 | 2.52 | $2.57 | 1100 |
| 2022-05-05 | 2.52 | $2.61 | 1000 |
| 2022-05-04 | 2.52 | $2.54 | — |
| 2022-05-03 | 2.52 | $2.54 | 2500 |
| 2022-05-02 | 2.53 | $2.40 | 10000 |
| 2022-04-29 | 2.55 | $2.48 | — |
| 2022-04-28 | 2.56 | $2.48 | 3500 |
| 2022-04-27 | 2.58 | $2.36 | 2400 |
| 2022-04-26 | 2.60 | $2.34 | — |
| 2022-04-25 | 2.63 | $2.34 | 2300 |
| 2022-04-22 | 2.66 | $2.35 | 6300 |
| 2022-04-21 | 2.69 | $2.59 | — |
| 2022-04-20 | 2.70 | $2.59 | — |
| 2022-04-19 | 2.71 | $2.59 | 1500 |
| 2022-04-18 | 2.71 | $2.69 | 4500 |
| 2022-04-14 | 2.71 | $2.68 | 2700 |
| 2022-04-13 | 2.70 | $2.83 | 1400 |
| 2022-04-12 | 2.67 | $2.83 | 3000 |
| 2022-04-11 | 2.64 | $2.85 | 1000 |
| 2022-04-08 | 2.60 | $2.85 | 3500 |
| 2022-04-07 | 2.56 | $2.77 | 900 |
| 2022-04-06 | 2.53 | $2.85 | 400 |
| 2022-04-05 | 2.48 | $2.65 | 500 |
| 2022-04-04 | 2.45 | $2.61 | 4000 |
| 2022-04-01 | 2.43 | $2.64 | 3500 |
| 2022-03-31 | 2.40 | $2.52 | — |
| 2022-03-30 | 2.37 | $2.52 | 3700 |
| 2022-03-29 | 2.35 | $2.63 | 300 |
| 2022-03-28 | 2.31 | $2.66 | 700 |
| 2022-03-25 | 2.27 | $2.65 | 5300 |
| 2022-03-24 | 2.22 | $2.61 | 4200 |
| 2022-03-23 | 2.17 | $2.35 | — |
| 2022-03-22 | 2.15 | $2.35 | 300 |
| 2022-03-21 | 2.12 | $2.23 | 3600 |
| 2022-03-18 | 2.10 | $2.05 | 100 |
| 2022-03-17 | 2.10 | $2.13 | — |
| 2022-03-16 | 2.09 | $2.13 | 100 |
| 2022-03-15 | 2.07 | $2.18 | — |
| 2022-03-14 | 2.05 | $2.18 | 7400 |
| 2022-03-11 | 2.03 | $2.12 | 900 |
| 2022-03-10 | 2.01 | $2.10 | 9100 |
| 2022-03-09 | 2.00 | $2.13 | — |
| 2022-03-08 | 1.97 | $2.13 | 36500 |
| 2022-03-07 | 1.95 | $2.24 | 7100 |
| 2022-03-04 | 1.91 | $2.15 | 13400 |
| 2022-03-03 | 1.88 | $2.18 | 9800 |
| 2022-03-02 | 1.85 | $2.10 | 400 |
| 2022-03-01 | 1.82 | $1.90 | 6100 |
| 2022-02-28 | 1.80 | $1.89 | 7600 |
| 2022-02-25 | 1.79 | $1.90 | 15500 |
| 2022-02-24 | 1.78 | $1.78 | — |
| 2022-02-23 | 1.77 | $1.78 | 25000 |
| 2022-02-22 | 1.76 | $1.83 | — |
| 2022-02-18 | 1.75 | $1.83 | — |
| 2022-02-17 | 1.74 | $1.83 | 6000 |
| 2022-02-16 | 1.73 | $1.79 | — |
| 2022-02-15 | 1.72 | $1.79 | — |
| 2022-02-14 | 1.71 | $1.79 | — |
| 2022-02-11 | 1.69 | $1.79 | 1000 |
| 2022-02-10 | 1.68 | $1.80 | — |
| 2022-02-09 | 1.67 | $1.80 | 5700 |
| 2022-02-08 | 1.66 | $1.75 | — |
| 2022-02-07 | 1.65 | $1.75 | 3800 |
| 2022-02-04 | 1.64 | $1.68 | — |
| 2022-02-03 | 1.63 | $1.68 | 6500 |
| 2022-02-02 | 1.63 | $1.61 | — |
| 2022-02-01 | 1.64 | $1.61 | — |
| 2022-01-31 | 1.64 | $1.61 | 15400 |
| 2022-01-28 | 1.64 | $1.59 | 3300 |
| 2022-01-27 | 1.65 | $1.59 | — |
| 2022-01-26 | 1.66 | $1.59 | — |
| 2022-01-25 | 1.66 | $1.59 | — |
| 2022-01-24 | 1.67 | $1.59 | 3600 |
| 2022-01-21 | 1.68 | $1.64 | 8400 |
| 2022-01-20 | 1.68 | $1.73 | 100 |
| 2022-01-19 | 1.67 | $1.70 | — |
| 2022-01-18 | 1.66 | $1.70 | 500 |
| 2022-01-14 | 1.65 | $1.66 | 2000 |
| 2022-01-13 | 1.65 | $1.70 | — |
| 2022-01-12 | 1.64 | $1.70 | — |
| 2022-01-11 | 1.63 | $1.70 | 4700 |
| 2022-01-10 | 1.62 | $1.69 | — |
| 2022-01-07 | 1.61 | $1.69 | 500 |
| 2022-01-06 | 1.59 | $1.65 | — |
| 2022-01-05 | 1.58 | $1.65 | — |
| 2022-01-04 | 1.57 | $1.65 | 1800 |
| 2022-01-03 | 1.56 | $1.63 | 100 |
| 2021-12-31 | 1.55 | $1.62 | 2000 |
| 2021-12-30 | 1.54 | $1.61 | — |
| 2021-12-29 | 1.53 | $1.61 | — |
| 2021-12-28 | 1.52 | $1.61 | — |
| 2021-12-27 | 1.51 | $1.61 | 4000 |
| 2021-12-23 | 1.50 | $1.57 | 1700 |
| 2021-12-22 | 1.49 | $1.52 | — |
| 2021-12-21 | 1.49 | $1.52 | 1000 |
| 2021-12-20 | 1.48 | $1.50 | 6900 |
| 2021-12-17 | 1.48 | $1.55 | 2000 |
| 2021-12-16 | 1.47 | $1.51 | 2700 |
| 2021-12-15 | 1.47 | $1.44 | 1400 |
| 2021-12-14 | 1.47 | $1.47 | — |
| 2021-12-13 | 1.47 | $1.47 | — |
| 2021-12-10 | 1.48 | $1.47 | — |
| 2021-12-09 | 1.48 | $1.47 | 100 |
| 2021-12-08 | 1.48 | $1.46 | — |
| 2021-12-07 | 1.48 | $1.46 | — |
| 2021-12-06 | 1.48 | $1.46 | — |
| 2021-12-03 | 1.49 | $1.46 | 7000 |
| 2021-12-02 | 1.49 | $1.48 | — |
| 2021-12-01 | 1.49 | $1.48 | — |
| 2021-11-30 | 1.49 | $1.48 | 1000 |
| 2021-11-29 | 1.49 | $1.44 | 1000 |
| 2021-11-26 | 1.50 | $1.55 | — |
| 2021-11-24 | 1.49 | $1.55 | 4000 |
| 2021-11-23 | 1.48 | $1.54 | 1000 |
| 2021-11-22 | 1.48 | $1.42 | 800 |
| 2021-11-19 | 1.49 | $1.47 | 1000 |
| 2021-11-18 | 1.49 | $1.45 | 25100 |
| 2021-11-17 | 1.50 | $1.48 | 1000 |
| 2021-11-16 | 1.51 | $1.47 | 2800 |
| 2021-11-15 | 1.52 | $1.53 | 1500 |
| 2021-11-12 | 1.53 | $1.54 | 2200 |
| 2021-11-11 | 1.54 | $1.50 | 600 |
| 2021-11-10 | 1.55 | $1.46 | 300 |
| 2021-11-09 | 1.57 | $1.48 | — |
| 2021-11-08 | 1.59 | $1.48 | 3100 |
| 2021-11-05 | 1.61 | $1.49 | — |
| 2021-11-04 | 1.63 | $1.49 | 6900 |
| 2021-11-03 | 1.66 | $1.41 | 1300 |
| 2021-11-02 | 1.69 | $1.44 | 3800 |
| 2021-11-01 | 1.73 | $1.50 | 500 |
| 2021-10-29 | 1.76 | $1.56 | 200 |
| 2021-10-28 | 1.78 | $1.55 | — |
| 2021-10-27 | 1.81 | $1.55 | 11800 |
| 2021-10-26 | 1.84 | $1.66 | 1000 |
| 2021-10-25 | 1.86 | $1.72 | 500 |
| 2021-10-22 | 1.87 | $1.77 | 500 |
| 2021-10-21 | 1.88 | $1.81 | 500 |
| 2021-10-20 | 1.88 | $1.81 | 6600 |
| 2021-10-19 | 1.89 | $1.90 | 1600 |
| 2021-10-18 | 1.88 | $1.86 | 1000 |
| 2021-10-15 | 1.87 | $1.92 | 2500 |
| 2021-10-14 | 1.86 | $1.94 | 1600 |
| 2021-10-13 | 1.84 | $1.97 | 100 |
| 2021-10-12 | 1.82 | $1.97 | 9000 |
| 2021-10-11 | 1.80 | $2.00 | 8700 |
| 2021-10-08 | 1.78 | $1.91 | 4000 |
| 2021-10-07 | 1.76 | $1.89 | — |
| 2021-10-06 | 1.74 | $1.89 | 4200 |
| 2021-10-05 | 1.72 | $1.85 | 13700 |
| 2021-10-04 | 1.71 | $1.81 | 15000 |
| 2021-10-01 | 1.69 | $1.76 | — |
| 2021-09-30 | 1.68 | $1.76 | 9100 |
| 2021-09-29 | 1.67 | $1.75 | 7000 |
| 2021-09-28 | 1.66 | $1.75 | 2500 |
| 2021-09-27 | 1.65 | $1.74 | 600 |
| 2021-09-24 | 1.64 | $1.72 | 3000 |
| 2021-09-23 | 1.62 | $1.73 | 5500 |
| 2021-09-22 | 1.61 | $1.57 | — |
| 2021-09-21 | 1.61 | $1.57 | 800 |
| 2021-09-20 | 1.61 | $1.51 | 1300 |
| 2021-09-17 | 1.61 | $1.61 | 10800 |
| 2021-09-16 | 1.61 | $1.68 | 9000 |
| 2021-09-15 | 1.59 | $1.71 | — |
| 2021-09-14 | 1.57 | $1.71 | — |
| 2021-09-13 | 1.56 | $1.71 | — |
| 2021-09-10 | 1.54 | $1.71 | 700 |
| 2021-09-09 | 1.51 | $1.59 | — |
| 2021-09-08 | 1.51 | $1.59 | — |
| 2021-09-07 | 1.49 | $1.59 | — |
| 2021-09-03 | 1.48 | $1.59 | — |
| 2021-09-02 | 1.47 | $1.59 | 1500 |
| 2021-09-01 | 1.46 | $1.56 | 200 |
| 2021-08-31 | 1.45 | $1.53 | 2500 |
| 2021-08-30 | 1.44 | $1.55 | 700 |
| 2021-08-27 | 1.43 | $1.38 | — |
| 2021-08-26 | 1.44 | $1.38 | — |
| 2021-08-25 | 1.44 | $1.38 | — |
| 2021-08-24 | 1.45 | $1.38 | — |
| 2021-08-23 | 1.45 | $1.38 | 1500 |
| 2021-08-20 | 1.46 | $1.41 | 1800 |
| 2021-08-19 | 1.46 | $1.49 | — |
| 2021-08-18 | 1.46 | $1.49 | 100 |
| 2021-08-17 | 1.45 | $1.41 | 3500 |
| 2021-08-16 | 1.45 | $1.50 | 1300 |
| 2021-08-13 | 1.45 | $1.53 | — |
| 2021-08-12 | 1.44 | $1.53 | — |
| 2021-08-11 | 1.42 | $1.53 | 600 |
| 2021-08-10 | 1.41 | $1.47 | — |
| 2021-08-09 | 1.40 | $1.47 | 600 |
| 2021-08-06 | 1.40 | $1.40 | — |
| 2021-08-05 | 1.40 | $1.40 | — |
| 2021-08-04 | 1.39 | $1.40 | — |
| 2021-08-03 | 1.39 | $1.40 | 7500 |
| 2021-08-02 | 1.39 | $1.43 | 4300 |
| 2021-07-30 | 1.39 | $1.47 | 3600 |
| 2021-07-29 | 1.38 | $1.39 | — |
| 2021-07-28 | 1.38 | $1.39 | — |
| 2021-07-27 | 1.38 | $1.39 | — |
| 2021-07-26 | 1.37 | $1.39 | 7900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.74
2026-07-23
Close Price
$3.77
Vol: 1120
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.37
Average
3.05
Maximum
4.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.74 | $3.77 | 1120 |
| 2026-07-22 | 3.74 | $3.84 | 1000 |
| 2026-07-21 | 3.72 | $3.76 | 6900 |
| 2026-07-20 | 3.73 | $3.74 | 1000 |
| 2026-07-17 | 3.73 | $3.74 | 1000 |
| 2026-07-16 | 3.74 | $3.85 | 4103 |
| 2026-07-15 | 3.73 | $3.67 | 11526 |
| 2026-07-14 | 3.75 | $3.82 | 1631 |
| 2026-07-13 | 3.74 | $3.68 | 2600 |
| 2026-07-10 | 3.77 | $3.94 | 2821 |
| 2026-07-09 | 3.74 | $3.83 | 1100 |
| 2026-07-08 | 3.73 | $3.46 | 2900 |
| 2026-07-07 | 3.80 | $3.58 | 2103 |
| 2026-07-06 | 3.86 | $3.90 | 8149 |
| 2026-07-02 | 3.86 | $3.73 | 1300 |
| 2026-07-01 | 3.89 | $3.78 | 1059 |
| 2026-06-30 | 3.92 | $3.78 | 2700 |
| 2026-06-29 | 3.96 | $3.76 | 4300 |
| 2026-06-26 | 4.00 | $3.94 | 4300 |
| 2026-06-25 | 4.01 | $3.70 | 4300 |
| 2026-06-24 | 4.08 | $3.93 | 256634 |
| 2026-06-23 | 4.11 | $3.88 | 228100 |
| 2026-06-22 | 4.15 | $4.02 | 70 |
| 2026-06-18 | 4.18 | $4.02 | 700 |
| 2026-06-17 | 4.20 | $4.02 | 700 |
| 2026-06-16 | 4.23 | $4.02 | 2100 |
| 2026-06-15 | 4.26 | $4.03 | 2900 |
| 2026-06-12 | 4.30 | $4.28 | 16100 |
| 2026-06-11 | 4.28 | $4.20 | 15000 |
| 2026-06-10 | 4.28 | $4.22 | 4100 |
| 2026-06-09 | 4.28 | $4.35 | 3325 |
| 2026-06-08 | 4.24 | $4.32 | 7400 |
| 2026-06-05 | 4.21 | $4.30 | 300 |
| 2026-06-04 | 4.17 | $4.40 | — |
| 2026-06-03 | 4.11 | $4.40 | 2900 |
| 2026-06-02 | 4.03 | $4.20 | 10935 |
| 2026-06-01 | 3.99 | $4.13 | 3600 |
| 2026-05-29 | 3.95 | $4.15 | 642 |
| 2026-05-28 | 3.90 | $4.15 | 8600 |
| 2026-05-27 | 3.85 | $4.01 | 4900 |
| 2026-05-26 | 3.81 | $4.01 | 1000 |
| 2026-05-22 | 3.77 | $3.87 | 3710 |
| 2026-05-21 | 3.75 | $3.80 | 1100 |
| 2026-05-20 | 3.74 | $4.00 | 3400 |
| 2026-05-19 | 3.69 | $3.64 | 1000 |
| 2026-05-18 | 3.70 | $3.64 | 1040 |
| 2026-05-15 | 3.72 | $3.60 | 2700 |
| 2026-05-14 | 3.75 | $3.56 | 600 |
| 2026-05-13 | 3.80 | $3.77 | 33175 |
| 2026-05-12 | 3.81 | $3.60 | 33175 |
| 2026-05-11 | 3.85 | $3.81 | 33175 |
| 2026-05-08 | 3.86 | $3.84 | 33175 |
| 2026-05-07 | 3.87 | $3.65 | 2300 |
| 2026-05-06 | 3.91 | $3.88 | 33175 |
| 2026-05-05 | 3.91 | $3.95 | 33175 |
| 2026-05-04 | 3.90 | $4.01 | 300 |
| 2026-05-01 | 3.87 | $4.06 | 33175 |
| 2026-04-30 | 3.83 | $3.81 | 54100 |
| 2026-04-29 | 3.84 | $3.88 | 2837 |
| 2026-04-28 | 3.83 | $3.81 | 2000 |
| 2026-04-27 | 3.83 | $3.71 | 2000 |
| 2026-04-24 | 3.85 | $3.90 | 2000 |
| 2026-04-23 | 3.84 | $3.90 | 4625 |
| 2026-04-22 | 3.83 | $3.87 | 1600 |
| 2026-04-21 | 3.82 | $3.62 | 500 |
| 2026-04-20 | 3.86 | $3.60 | 3200 |
| 2026-04-17 | 3.92 | $3.65 | 32400 |
| 2026-04-16 | 3.97 | $3.84 | 8113 |
| 2026-04-15 | 3.99 | $3.82 | 7323 |
| 2026-04-14 | 4.01 | $3.88 | 28500 |
| 2026-04-13 | 4.03 | $3.88 | 24300 |
| 2026-04-10 | 4.05 | $3.87 | 34515 |
| 2026-04-09 | 4.07 | $3.74 | 4240 |
| 2026-04-08 | 4.12 | $3.74 | 74600 |
| 2026-04-07 | 4.18 | $4.20 | 23600 |
| 2026-04-06 | 4.16 | $4.10 | 9655 |
| 2026-04-02 | 4.14 | $4.22 | 25000 |
| 2026-04-01 | 4.10 | $4.15 | 7400 |
| 2026-03-31 | 4.07 | $3.99 | 7410 |
| 2026-03-30 | 4.06 | $4.41 | 25700 |
| 2026-03-27 | 3.97 | $3.88 | 3933 |
| 2026-03-26 | 3.96 | $3.67 | 19300 |
| 2026-03-25 | 4.00 | $3.86 | 39200 |
| 2026-03-24 | 4.01 | $4.15 | 18300 |
| 2026-03-23 | 3.95 | $4.15 | 33425 |
| 2026-03-20 | 3.89 | $4.10 | 60900 |
| 2026-03-19 | 3.82 | $3.95 | 26700 |
| 2026-03-18 | 3.77 | $3.76 | 23600 |
| 2026-03-17 | 3.75 | $3.64 | 32622 |
| 2026-03-16 | 3.76 | $3.80 | 12900 |
| 2026-03-13 | 3.73 | $3.83 | 66137 |
| 2026-03-12 | 3.69 | $3.88 | 45400 |
| 2026-03-11 | 3.63 | $3.52 | 10600 |
| 2026-03-10 | 3.64 | $3.65 | 8147 |
| 2026-03-09 | 3.62 | $3.77 | 28500 |
| 2026-03-06 | 3.57 | $3.60 | 2339 |
| 2026-03-05 | 3.54 | $3.54 | 4538 |
| 2026-03-04 | 3.53 | $3.60 | 3806 |
| 2026-03-03 | 3.50 | $3.60 | 2300 |
| 2026-03-02 | 3.46 | $3.55 | 4308 |
| 2026-02-27 | 3.43 | $3.40 | 1998 |
| 2026-02-26 | 3.42 | $3.33 | 1998 |
| 2026-02-25 | 3.43 | $3.33 | 1998 |
| 2026-02-24 | 3.43 | $3.33 | 1998 |
| 2026-02-23 | 3.44 | $3.50 | 1998 |
| 2026-02-20 | 3.41 | $3.35 | 2000 |
| 2026-02-19 | 3.41 | $3.35 | — |
| 2026-02-18 | 3.41 | $3.35 | 615 |
| 2026-02-17 | 3.40 | $3.19 | 3109 |
| 2026-02-13 | 3.43 | $3.35 | — |
| 2026-02-12 | 3.43 | $3.35 | 900 |
| 2026-02-11 | 3.42 | $3.43 | 32032 |
| 2026-02-10 | 3.40 | $3.40 | 1300 |
| 2026-02-09 | 3.38 | $3.37 | — |
| 2026-02-06 | 3.36 | $3.37 | — |
| 2026-02-05 | 3.33 | $3.37 | 650 |
| 2026-02-04 | 3.30 | $3.37 | 4900 |
| 2026-02-03 | 3.27 | $3.27 | 400 |
| 2026-02-02 | 3.25 | $3.25 | 1600 |
| 2026-01-30 | 3.23 | $3.24 | 3600 |
| 2026-01-29 | 3.20 | $3.25 | 400 |
| 2026-01-28 | 3.17 | $3.24 | 13100 |
| 2026-01-27 | 3.14 | $3.29 | 2212 |
| 2026-01-26 | 3.09 | $3.22 | 3200 |
| 2026-01-23 | 3.05 | $3.30 | 2200 |
| 2026-01-22 | 2.98 | $3.30 | 2833 |
| 2026-01-21 | 2.90 | $2.94 | 3700 |
| 2026-01-20 | 2.88 | $2.99 | 2231 |
| 2026-01-16 | 2.85 | $2.99 | 2231 |
| 2026-01-15 | 2.81 | $2.99 | 2231 |
| 2026-01-14 | 2.76 | $2.98 | 2231 |
| 2026-01-13 | 2.71 | $2.86 | 2231 |
| 2026-01-12 | 2.68 | $2.83 | 5538 |
| 2026-01-09 | 2.65 | $2.64 | 258 |
| 2026-01-08 | 2.66 | $2.64 | 258 |
| 2026-01-07 | 2.66 | $2.64 | 258 |
| 2026-01-06 | 2.67 | $2.64 | 100 |
| 2026-01-05 | 2.67 | $2.64 | 258 |
| 2026-01-02 | 2.68 | $2.64 | 2000 |
| 2025-12-31 | 2.69 | $2.70 | 2808 |
| 2025-12-30 | 2.69 | $2.70 | 250 |
| 2025-12-29 | 2.69 | $2.70 | 250 |
| 2025-12-26 | 2.68 | $2.70 | 1720 |
| 2025-12-24 | 2.68 | $2.75 | 200 |
| 2025-12-23 | 2.67 | $2.77 | 735 |
| 2025-12-22 | 2.65 | $2.75 | 400 |
| 2025-12-19 | 2.63 | $2.69 | 1012 |
| 2025-12-18 | 2.62 | $2.58 | 50 |
| 2025-12-17 | 2.63 | $2.58 | 100 |
| 2025-12-16 | 2.65 | $2.58 | 800 |
| 2025-12-15 | 2.67 | $2.75 | 100 |
| 2025-12-12 | 2.65 | $2.58 | 100 |
| 2025-12-11 | 2.67 | $2.65 | 700 |
| 2025-12-10 | 2.68 | $2.74 | 1000 |
| 2025-12-09 | 2.67 | $2.73 | 1000 |
| 2025-12-08 | 2.66 | $2.72 | 7040 |
| 2025-12-05 | 2.65 | $2.68 | 1 |
| 2025-12-04 | 2.65 | $2.68 | 400 |
| 2025-12-03 | 2.65 | $2.64 | 2900 |
| 2025-12-02 | 2.65 | $2.59 | — |
| 2025-12-01 | 2.67 | $2.59 | 2500 |
| 2025-11-28 | 2.69 | $2.61 | 1 |
| 2025-11-26 | 2.72 | $2.61 | 1 |
| 2025-11-25 | 2.74 | $2.61 | — |
| 2025-11-24 | 2.77 | $2.61 | 215 |
| 2025-11-21 | 2.80 | $2.83 | 100 |
| 2025-11-20 | 2.79 | $2.83 | 5424 |
| 2025-11-19 | 2.79 | $2.53 | 70000 |
| 2025-11-18 | 2.84 | $2.83 | 150 |
| 2025-11-17 | 2.84 | $2.83 | 4600 |
| 2025-11-14 | 2.83 | $2.98 | 1975 |
| 2025-11-13 | 2.80 | $2.80 | 17000 |
| 2025-11-12 | 2.80 | $2.80 | 1636 |
| 2025-11-11 | 2.79 | $2.80 | 1636 |
| 2025-11-10 | 2.79 | $2.80 | 1636 |
| 2025-11-07 | 2.79 | $2.80 | 1636 |
| 2025-11-06 | 2.78 | $2.80 | 1636 |
| 2025-11-05 | 2.78 | $2.80 | 1636 |
| 2025-11-04 | 2.77 | $2.80 | 1636 |
| 2025-11-03 | 2.76 | $2.80 | 51505 |
| 2025-10-31 | 2.75 | $2.80 | 25535 |
| 2025-10-30 | 2.74 | $2.80 | 17700 |
| 2025-10-29 | 2.73 | $2.79 | 67200 |
| 2025-10-28 | 2.71 | $2.75 | 77600 |
| 2025-10-27 | 2.71 | $2.80 | 587 |
| 2025-10-24 | 2.69 | $2.80 | 643 |
| 2025-10-23 | 2.67 | $2.80 | 200 |
| 2025-10-22 | 2.64 | $2.71 | 2500 |
| 2025-10-21 | 2.63 | $2.61 | 1640 |
| 2025-10-20 | 2.65 | $2.61 | 3320 |
| 2025-10-17 | 2.66 | $2.70 | 671 |
| 2025-10-16 | 2.66 | $2.70 | 2000 |
| 2025-10-15 | 2.65 | $2.71 | 4225 |
| 2025-10-14 | 2.65 | $2.51 | 2100 |
| 2025-10-13 | 2.68 | $2.75 | 1134 |
| 2025-10-10 | 2.67 | $2.71 | 700 |
| 2025-10-09 | 2.67 | $2.61 | 300 |
| 2025-10-08 | 2.69 | $2.65 | — |
| 2025-10-07 | 2.71 | $2.65 | 32800 |
| 2025-10-06 | 2.72 | $2.71 | 100 |
| 2025-10-03 | 2.73 | $2.71 | 1600 |
| 2025-10-02 | 2.74 | $2.74 | — |
| 2025-10-01 | 2.74 | $2.74 | 1300 |
| 2025-09-30 | 2.75 | $2.64 | 4 |
| 2025-09-29 | 2.78 | $2.64 | 263800 |
| 2025-09-26 | 2.81 | $2.80 | — |
| 2025-09-25 | 2.81 | $2.80 | 3600 |
| 2025-09-24 | 2.82 | $2.61 | — |
| 2025-09-23 | 2.86 | $2.61 | 200 |
| 2025-09-22 | 2.91 | $2.78 | — |
| 2025-09-19 | 2.94 | $2.78 | 25008 |
| 2025-09-18 | 2.97 | $3.07 | 993400 |
| 2025-09-17 | 2.94 | $3.00 | 100 |
| 2025-09-16 | 2.92 | $2.90 | — |
| 2025-09-15 | 2.92 | $2.90 | — |
| 2025-09-12 | 2.92 | $2.90 | — |
| 2025-09-11 | 2.92 | $2.90 | — |
| 2025-09-10 | 2.92 | $2.90 | — |
| 2025-09-09 | 2.92 | $2.90 | — |
| 2025-09-08 | 2.92 | $2.90 | — |
| 2025-09-05 | 2.91 | $2.90 | — |
| 2025-09-04 | 2.91 | $2.90 | — |
| 2025-09-03 | 2.90 | $2.90 | 71000 |
| 2025-09-02 | 2.90 | $2.80 | 104 |
| 2025-08-29 | 2.91 | $2.99 | — |
| 2025-08-28 | 2.89 | $2.99 | — |
| 2025-08-27 | 2.86 | $2.99 | — |
| 2025-08-26 | 2.83 | $2.99 | — |
| 2025-08-25 | 2.79 | $2.99 | 800 |
| 2025-08-22 | 2.74 | $2.63 | 300 |
| 2025-08-21 | 2.76 | $2.61 | — |
| 2025-08-20 | 2.79 | $2.61 | — |
| 2025-08-19 | 2.83 | $2.61 | 300 |
| 2025-08-18 | 2.87 | $2.95 | — |
| 2025-08-15 | 2.85 | $2.95 | — |
| 2025-08-14 | 2.82 | $2.95 | — |
| 2025-08-13 | 2.79 | $2.95 | — |
| 2025-08-12 | 2.75 | $2.95 | 400 |
| 2025-08-11 | 2.70 | $2.78 | 3400 |
| 2025-08-08 | 2.69 | $2.65 | — |
| 2025-08-07 | 2.70 | $2.65 | — |
| 2025-08-06 | 2.71 | $2.65 | — |
| 2025-08-05 | 2.72 | $2.65 | — |
| 2025-08-04 | 2.73 | $2.65 | — |
| 2025-08-01 | 2.75 | $2.65 | — |
| 2025-07-31 | 2.76 | $2.65 | 12400 |
| 2025-07-30 | 2.79 | $2.80 | — |
| 2025-07-29 | 2.78 | $2.80 | 400 |
| 2025-07-28 | 2.77 | $2.80 | — |
| 2025-07-25 | 2.76 | $2.80 | — |
| 2025-07-24 | 2.74 | $2.80 | — |
| 2025-07-23 | 2.73 | $2.80 | — |
| 2025-07-22 | 2.71 | $2.80 | 3100 |
| 2025-07-21 | 2.69 | $2.68 | — |
| 2025-07-18 | 2.69 | $2.68 | — |
| 2025-07-17 | 2.69 | $2.68 | — |
| 2025-07-16 | 2.69 | $2.68 | 700 |
| 2025-07-15 | 2.69 | $2.74 | 1400 |
| 2025-07-14 | 2.68 | $2.74 | 200 |
| 2025-07-11 | 2.67 | $2.50 | 100 |
| 2025-07-10 | 2.70 | $2.65 | — |
| 2025-07-09 | 2.71 | $2.65 | — |
| 2025-07-08 | 2.72 | $2.65 | — |
| 2025-07-07 | 2.73 | $2.65 | 400 |
| 2025-07-03 | 2.74 | $2.70 | 100 |
| 2025-07-02 | 2.75 | $2.70 | — |
| 2025-07-01 | 2.75 | $2.70 | — |
| 2025-06-30 | 2.75 | $2.70 | 300 |
| 2025-06-27 | 2.76 | $2.82 | — |
| 2025-06-26 | 2.74 | $2.82 | 100 |
| 2025-06-25 | 2.72 | $2.66 | — |
| 2025-06-24 | 2.72 | $2.66 | — |
| 2025-06-23 | 2.73 | $2.66 | 68400 |
| 2025-06-20 | 2.74 | $2.41 | 800 |
| 2025-06-18 | 2.80 | $2.77 | — |
| 2025-06-17 | 2.79 | $2.77 | — |
| 2025-06-16 | 2.79 | $2.77 | — |
| 2025-06-13 | 2.78 | $2.77 | — |
| 2025-06-12 | 2.77 | $2.77 | — |
| 2025-06-11 | 2.75 | $2.77 | — |
| 2025-06-10 | 2.74 | $2.77 | — |
| 2025-06-09 | 2.72 | $2.77 | — |
| 2025-06-06 | 2.70 | $2.77 | — |
| 2025-06-05 | 2.67 | $2.77 | — |
| 2025-06-04 | 2.64 | $2.77 | — |
| 2025-06-03 | 2.61 | $2.77 | — |
| 2025-06-02 | 2.56 | $2.77 | — |
| 2025-05-30 | 2.51 | $2.77 | 100 |
| 2025-05-29 | 2.46 | $2.42 | — |
| 2025-05-28 | 2.46 | $2.42 | — |
| 2025-05-27 | 2.47 | $2.42 | — |
| 2025-05-23 | 2.48 | $2.42 | 1200 |
| 2025-05-22 | 2.49 | $2.41 | — |
| 2025-05-21 | 2.51 | $2.41 | 300 |
| 2025-05-20 | 2.52 | $2.34 | — |
| 2025-05-19 | 2.56 | $2.34 | 900 |
| 2025-05-16 | 2.60 | $2.66 | — |
| 2025-05-15 | 2.57 | $2.66 | — |
| 2025-05-14 | 2.55 | $2.66 | — |
| 2025-05-13 | 2.52 | $2.66 | — |
| 2025-05-12 | 2.48 | $2.66 | 300 |
| 2025-05-09 | 2.44 | $2.45 | — |
| 2025-05-08 | 2.43 | $2.45 | — |
| 2025-05-07 | 2.43 | $2.45 | — |
| 2025-05-06 | 2.42 | $2.45 | — |
| 2025-05-05 | 2.41 | $2.45 | — |
| 2025-05-02 | 2.40 | $2.45 | — |
| 2025-05-01 | 2.38 | $2.45 | — |
| 2025-04-30 | 2.37 | $2.45 | — |
| 2025-04-29 | 2.35 | $2.45 | — |
| 2025-04-28 | 2.33 | $2.45 | 500 |
| 2025-04-25 | 2.31 | $2.40 | 4500 |
| 2025-04-24 | 2.29 | $2.30 | 800 |
| 2025-04-23 | 2.30 | $2.38 | — |
| 2025-04-22 | 2.28 | $2.38 | — |
| 2025-04-21 | 2.27 | $2.38 | — |
| 2025-04-17 | 2.25 | $2.38 | — |
| 2025-04-16 | 2.23 | $2.38 | 200 |
| 2025-04-15 | 2.21 | $2.38 | — |
| 2025-04-14 | 2.18 | $2.38 | 2500 |
| 2025-04-11 | 2.15 | $2.40 | 5500 |
| 2025-04-10 | 2.12 | $2.00 | — |
| 2025-04-09 | 2.16 | $2.00 | — |
| 2025-04-08 | 2.21 | $2.00 | — |
| 2025-04-07 | 2.27 | $2.00 | 6300 |
| 2025-04-04 | 2.33 | $2.30 | — |
| 2025-04-03 | 2.35 | $2.30 | — |
| 2025-04-02 | 2.37 | $2.30 | 1500 |
| 2025-04-01 | 2.39 | $2.49 | 1200 |
| 2025-03-31 | 2.38 | $2.43 | — |
| 2025-03-28 | 2.37 | $2.43 | 600 |
| 2025-03-27 | 2.37 | $2.44 | — |
| 2025-03-26 | 2.37 | $2.44 | 200 |
| 2025-03-25 | 2.36 | $2.45 | 7100 |
| 2025-03-24 | 2.35 | $2.53 | — |
| 2025-03-21 | 2.33 | $2.53 | — |
| 2025-03-20 | 2.30 | $2.53 | — |
| 2025-03-19 | 2.27 | $2.53 | 300 |
| 2025-03-18 | 2.23 | $2.40 | 700 |
| 2025-03-17 | 2.21 | $2.35 | 4500 |
| 2025-03-14 | 2.21 | $2.25 | — |
| 2025-03-13 | 2.23 | $2.25 | — |
| 2025-03-12 | 2.25 | $2.25 | — |
| 2025-03-11 | 2.27 | $2.25 | — |
| 2025-03-10 | 2.30 | $2.25 | — |
| 2025-03-07 | 2.34 | $2.25 | — |
| 2025-03-06 | 2.39 | $2.25 | — |
| 2025-03-05 | 2.44 | $2.25 | — |
| 2025-03-04 | 2.50 | $2.25 | — |
| 2025-03-03 | 2.57 | $2.25 | 500 |
| 2025-02-28 | 2.66 | $2.60 | — |
| 2025-02-27 | 2.69 | $2.60 | 200 |
| 2025-02-26 | 2.72 | $2.65 | — |
| 2025-02-25 | 2.74 | $2.65 | — |
| 2025-02-24 | 2.78 | $2.65 | 9600 |
| 2025-02-21 | 2.81 | $2.63 | — |
| 2025-02-20 | 2.86 | $2.63 | — |
| 2025-02-19 | 2.92 | $2.63 | 700 |
| 2025-02-18 | 2.98 | $3.00 | 9200 |
| 2025-02-14 | 2.98 | $3.05 | — |
| 2025-02-13 | 2.97 | $3.05 | 500 |
| 2025-02-12 | 2.96 | $2.93 | — |
| 2025-02-11 | 2.96 | $2.93 | — |
| 2025-02-10 | 2.98 | $2.93 | 1100 |
| 2025-02-07 | 2.99 | $3.05 | 400 |
| 2025-02-06 | 2.98 | $3.05 | 3100 |
| 2025-02-05 | 2.96 | $3.00 | — |
| 2025-02-04 | 2.96 | $3.00 | — |
| 2025-02-03 | 2.96 | $3.00 | — |
| 2025-01-31 | 2.95 | $3.00 | 100 |
| 2025-01-30 | 2.95 | $2.78 | — |
| 2025-01-29 | 2.99 | $2.78 | 100 |
| 2025-01-28 | 3.04 | $3.00 | 500 |
| 2025-01-27 | 3.04 | $3.20 | 200 |
| 2025-01-24 | 3.01 | $3.15 | 200 |
| 2025-01-23 | 2.99 | $3.03 | — |
| 2025-01-22 | 2.98 | $3.03 | 1200 |
| 2025-01-21 | 2.98 | $2.81 | 1000 |
| 2025-01-17 | 3.02 | $3.01 | 300 |
| 2025-01-16 | 3.02 | $3.00 | — |
| 2025-01-15 | 3.03 | $3.00 | — |
| 2025-01-14 | 3.04 | $3.00 | — |
| 2025-01-13 | 3.05 | $3.00 | — |
| 2025-01-10 | 3.07 | $3.00 | 300 |
| 2025-01-08 | 3.08 | $3.10 | 2000 |
| 2025-01-07 | 3.08 | $3.09 | — |
| 2025-01-06 | 3.08 | $3.09 | 4000 |
| 2025-01-03 | 3.08 | $3.15 | 300 |
| 2025-01-02 | 3.06 | $3.13 | 3200 |
| 2024-12-31 | 3.05 | $3.15 | — |
| 2024-12-30 | 3.03 | $3.15 | — |
| 2024-12-27 | 3.01 | $3.15 | 100 |
| 2024-12-26 | 2.99 | $3.00 | — |
| 2024-12-24 | 2.99 | $3.00 | — |
| 2024-12-23 | 3.00 | $3.00 | 1300 |
| 2024-12-20 | 3.00 | $3.01 | — |
| 2024-12-19 | 3.01 | $3.01 | 3000 |
| 2024-12-18 | 3.02 | $3.25 | 1200 |
| 2024-12-17 | 2.98 | $3.00 | 5900 |
| 2024-12-16 | 2.98 | $3.11 | 500 |
| 2024-12-13 | 2.96 | $2.75 | — |
| 2024-12-12 | 3.02 | $2.75 | 5000 |
| 2024-12-11 | 3.09 | $2.98 | 4000 |
| 2024-12-10 | 3.11 | $3.15 | 300 |
| 2024-12-09 | 3.11 | $3.13 | 700 |
| 2024-12-06 | 3.11 | $3.13 | — |
| 2024-12-05 | 3.12 | $3.13 | 500 |
| 2024-12-04 | 3.12 | $3.10 | 1200 |
| 2024-12-03 | 3.13 | $3.17 | 700 |
| 2024-12-02 | 3.13 | $3.12 | — |
| 2024-11-29 | 3.14 | $3.12 | — |
| 2024-11-27 | 3.15 | $3.12 | 1000 |
| 2024-11-26 | 3.16 | $3.13 | 3800 |
| 2024-11-25 | 3.17 | $3.13 | 3500 |
| 2024-11-22 | 3.18 | $3.17 | 300 |
| 2024-11-21 | 3.19 | $3.22 | 1000 |
| 2024-11-20 | 3.19 | $3.22 | 300 |
| 2024-11-19 | 3.19 | $3.13 | — |
| 2024-11-18 | 3.21 | $3.13 | 200 |
| 2024-11-15 | 3.23 | $3.13 | 1900 |
| 2024-11-14 | 3.25 | $3.20 | — |
| 2024-11-13 | 3.27 | $3.20 | 500 |
| 2024-11-12 | 3.28 | $3.10 | 6700 |
| 2024-11-11 | 3.32 | $3.31 | — |
| 2024-11-08 | 3.32 | $3.31 | — |
| 2024-11-07 | 3.33 | $3.31 | 1100 |
| 2024-11-06 | 3.33 | $3.25 | 100 |
| 2024-11-05 | 3.34 | $3.35 | — |
| 2024-11-04 | 3.34 | $3.35 | — |
| 2024-11-01 | 3.34 | $3.35 | 1000 |
| 2024-10-31 | 3.33 | $3.39 | 3900 |
| 2024-10-30 | 3.32 | $3.21 | 1400 |
| 2024-10-29 | 3.34 | $3.12 | 100 |
| 2024-10-28 | 3.39 | $3.39 | — |
| 2024-10-25 | 3.39 | $3.39 | — |
| 2024-10-24 | 3.38 | $3.39 | 200 |
| 2024-10-23 | 3.37 | $3.32 | — |
| 2024-10-22 | 3.38 | $3.32 | — |
| 2024-10-21 | 3.39 | $3.32 | — |
| 2024-10-18 | 3.40 | $3.32 | — |
| 2024-10-17 | 3.41 | $3.32 | — |
| 2024-10-16 | 3.42 | $3.32 | — |
| 2024-10-15 | 3.43 | $3.32 | — |
| 2024-10-14 | 3.45 | $3.32 | — |
| 2024-10-11 | 3.46 | $3.32 | — |
| 2024-10-10 | 3.48 | $3.32 | 1400 |
| 2024-10-09 | 3.50 | $3.49 | — |
| 2024-10-08 | 3.49 | $3.49 | — |
| 2024-10-07 | 3.47 | $3.49 | 100 |
| 2024-10-04 | 3.45 | $3.47 | 200 |
| 2024-10-03 | 3.43 | $3.51 | 400 |
| 2024-10-02 | 3.40 | $3.65 | — |
| 2024-10-01 | 3.34 | $3.65 | 1900 |
| 2024-09-30 | 3.26 | $3.40 | — |
| 2024-09-27 | 3.22 | $3.40 | 5000 |
| 2024-09-26 | 3.18 | $3.31 | — |
| 2024-09-25 | 3.15 | $3.31 | 1000 |
| 2024-09-24 | 3.11 | $3.24 | — |
| 2024-09-23 | 3.09 | $3.24 | 6000 |
| 2024-09-20 | 3.05 | $3.25 | — |
| 2024-09-19 | 3.01 | $3.25 | — |
| 2024-09-18 | 2.97 | $3.25 | 500 |
| 2024-09-17 | 2.92 | $3.10 | 700 |
| 2024-09-16 | 2.89 | $2.95 | — |
| 2024-09-13 | 2.88 | $2.95 | 4100 |
| 2024-09-12 | 2.88 | $2.82 | — |
| 2024-09-11 | 2.91 | $2.82 | — |
| 2024-09-10 | 2.94 | $2.82 | 6000 |
| 2024-09-09 | 2.98 | $2.78 | 1000 |
| 2024-09-06 | 3.03 | $2.76 | 500 |
| 2024-09-05 | 3.10 | $2.96 | 1400 |
| 2024-09-04 | 3.13 | $3.09 | — |
| 2024-09-03 | 3.14 | $3.09 | 500 |
| 2024-08-30 | 3.16 | $3.12 | 1700 |
| 2024-08-29 | 3.17 | $3.11 | — |
| 2024-08-28 | 3.18 | $3.11 | — |
| 2024-08-27 | 3.20 | $3.11 | — |
| 2024-08-26 | 3.22 | $3.11 | 5000 |
| 2024-08-23 | 3.24 | $3.27 | — |
| 2024-08-22 | 3.24 | $3.27 | — |
| 2024-08-21 | 3.23 | $3.27 | — |
| 2024-08-20 | 3.22 | $3.27 | 1900 |
| 2024-08-19 | 3.21 | $3.27 | — |
| 2024-08-16 | 3.20 | $3.27 | 1400 |
| 2024-08-15 | 3.18 | $3.27 | — |
| 2024-08-14 | 3.16 | $3.27 | — |
| 2024-08-13 | 3.14 | $3.27 | — |
| 2024-08-12 | 3.12 | $3.27 | 3400 |
| 2024-08-09 | 3.10 | $3.06 | — |
| 2024-08-08 | 3.11 | $3.06 | — |
| 2024-08-07 | 3.13 | $3.06 | — |
| 2024-08-06 | 3.15 | $3.06 | — |
| 2024-08-05 | 3.17 | $3.06 | 11000 |
| 2024-08-02 | 3.20 | $3.15 | — |
| 2024-08-01 | 3.21 | $3.15 | — |
| 2024-07-31 | 3.22 | $3.15 | — |
| 2024-07-30 | 3.24 | $3.15 | 1000 |
| 2024-07-29 | 3.26 | $3.20 | — |
| 2024-07-26 | 3.27 | $3.20 | — |
| 2024-07-25 | 3.29 | $3.20 | — |
| 2024-07-24 | 3.31 | $3.20 | — |
| 2024-07-23 | 3.32 | $3.20 | 100 |
| 2024-07-22 | 3.35 | $3.40 | 3100 |
| 2024-07-19 | 3.33 | $3.29 | 8300 |
| 2024-07-18 | 3.34 | $3.29 | — |
| 2024-07-17 | 3.34 | $3.29 | — |
| 2024-07-16 | 3.35 | $3.29 | 400 |
| 2024-07-15 | 3.35 | $3.33 | — |
| 2024-07-12 | 3.35 | $3.33 | — |
| 2024-07-11 | 3.35 | $3.33 | 500 |
| 2024-07-10 | 3.34 | $3.37 | — |
| 2024-07-09 | 3.33 | $3.37 | — |
| 2024-07-08 | 3.31 | $3.37 | 3900 |
| 2024-07-05 | 3.30 | $3.56 | — |
| 2024-07-03 | 3.23 | $3.56 | 1300 |
| 2024-07-02 | 3.16 | $3.39 | 2400 |
| 2024-07-01 | 3.12 | $3.28 | 900 |
| 2024-06-28 | 3.08 | $3.04 | — |
| 2024-06-27 | 3.10 | $3.04 | — |
| 2024-06-26 | 3.12 | $3.04 | — |
| 2024-06-25 | 3.14 | $3.04 | — |
| 2024-06-24 | 3.16 | $3.04 | 800 |
| 2024-06-21 | 3.19 | $2.90 | 1700 |
| 2024-06-20 | 3.25 | $3.20 | — |
| 2024-06-18 | 3.25 | $3.20 | — |
| 2024-06-17 | 3.26 | $3.20 | 100 |
| 2024-06-14 | 3.27 | $3.21 | — |
| 2024-06-13 | 3.28 | $3.21 | — |
| 2024-06-12 | 3.29 | $3.21 | 100 |
| 2024-06-11 | 3.30 | $3.21 | 800 |
| 2024-06-10 | 3.31 | $3.25 | — |
| 2024-06-07 | 3.32 | $3.25 | — |
| 2024-06-06 | 3.33 | $3.25 | 100 |
| 2024-06-05 | 3.33 | $3.25 | — |
| 2024-06-04 | 3.34 | $3.25 | 800 |
| 2024-06-03 | 3.35 | $3.40 | — |
| 2024-05-31 | 3.33 | $3.40 | 200 |
| 2024-05-30 | 3.30 | $3.36 | 3700 |
| 2024-05-29 | 3.28 | $3.39 | 2800 |
| 2024-05-28 | 3.24 | $3.33 | — |
| 2024-05-24 | 3.22 | $3.33 | 300 |
| 2024-05-23 | 3.18 | $3.32 | — |
| 2024-05-22 | 3.15 | $3.32 | — |
| 2024-05-21 | 3.11 | $3.32 | 4100 |
| 2024-05-20 | 3.06 | $3.03 | — |
| 2024-05-17 | 3.06 | $3.03 | — |
| 2024-05-16 | 3.07 | $3.03 | 4000 |
| 2024-05-15 | 3.08 | $3.05 | 400 |
| 2024-05-14 | 3.08 | $3.08 | — |
| 2024-05-13 | 3.08 | $3.08 | — |
| 2024-05-10 | 3.08 | $3.08 | 2500 |
| 2024-05-09 | 3.07 | $3.14 | 500 |
| 2024-05-08 | 3.06 | $3.10 | 300 |
| 2024-05-07 | 3.05 | $3.19 | 1000 |
| 2024-05-06 | 3.02 | $3.20 | 2300 |
| 2024-05-03 | 2.98 | $2.98 | — |
| 2024-05-02 | 2.98 | $2.98 | — |
| 2024-05-01 | 2.98 | $2.98 | — |
| 2024-04-30 | 2.99 | $2.98 | — |
| 2024-04-29 | 2.99 | $2.98 | 1100 |
| 2024-04-26 | 3.00 | $3.03 | 300 |
| 2024-04-25 | 2.99 | $3.00 | 1000 |
| 2024-04-24 | 2.99 | $3.01 | 7200 |
| 2024-04-23 | 2.99 | $2.96 | 700 |
| 2024-04-22 | 3.00 | $2.98 | 1200 |
| 2024-04-19 | 3.01 | $3.08 | 2400 |
| 2024-04-18 | 3.00 | $2.93 | — |
| 2024-04-17 | 3.02 | $2.93 | — |
| 2024-04-16 | 3.04 | $2.93 | 4200 |
| 2024-04-15 | 3.06 | $3.06 | 3100 |
| 2024-04-12 | 3.06 | $3.20 | 200 |
| 2024-04-11 | 3.03 | $3.08 | — |
| 2024-04-10 | 3.02 | $3.08 | — |
| 2024-04-09 | 3.01 | $3.08 | 3100 |
| 2024-04-08 | 3.00 | $3.05 | 2000 |
| 2024-04-05 | 2.99 | $3.10 | — |
| 2024-04-04 | 2.97 | $3.10 | 3600 |
| 2024-04-03 | 2.95 | $3.05 | 7200 |
| 2024-04-02 | 2.94 | $3.01 | 3000 |
| 2024-04-01 | 2.93 | $3.05 | 400 |
| 2024-03-28 | 2.91 | $3.05 | 500 |
| 2024-03-27 | 2.90 | $2.96 | 1900 |
| 2024-03-26 | 2.89 | $2.86 | 3300 |
| 2024-03-25 | 2.91 | $2.91 | — |
| 2024-03-22 | 2.93 | $2.91 | 2000 |
| 2024-03-21 | 2.94 | $2.97 | — |
| 2024-03-20 | 2.95 | $2.97 | 1000 |
| 2024-03-19 | 2.95 | $2.95 | 10600 |
| 2024-03-18 | 2.97 | $2.95 | 4000 |
| 2024-03-15 | 2.98 | $2.95 | 14600 |
| 2024-03-14 | 3.00 | $2.95 | 8500 |
| 2024-03-13 | 3.02 | $3.06 | 1800 |
| 2024-03-12 | 3.03 | $3.06 | 3000 |
| 2024-03-11 | 3.03 | $3.10 | — |
| 2024-03-08 | 3.03 | $3.10 | — |
| 2024-03-07 | 3.03 | $3.10 | — |
| 2024-03-06 | 3.03 | $3.10 | 1000 |
| 2024-03-05 | 3.03 | $3.14 | 2300 |
| 2024-03-04 | 3.02 | $3.03 | — |
| 2024-03-01 | 3.03 | $3.03 | — |
| 2024-02-29 | 3.05 | $3.03 | 200 |
| 2024-02-28 | 3.07 | $3.09 | 1200 |
| 2024-02-27 | 3.08 | $3.04 | 2400 |
| 2024-02-26 | 3.11 | $3.00 | 2100 |
| 2024-02-23 | 3.15 | $2.90 | 300 |
| 2024-02-22 | 3.21 | $3.01 | — |
| 2024-02-21 | 3.27 | $3.01 | 13000 |
| 2024-02-20 | 3.33 | $2.98 | 5600 |
| 2024-02-16 | 3.41 | $3.34 | — |
| 2024-02-15 | 3.43 | $3.34 | 500 |
| 2024-02-14 | 3.45 | $3.47 | 1400 |
| 2024-02-13 | 3.45 | $3.43 | 1500 |
| 2024-02-12 | 3.45 | $3.45 | 1500 |
| 2024-02-09 | 3.45 | $3.44 | — |
| 2024-02-08 | 3.46 | $3.44 | — |
| 2024-02-07 | 3.46 | $3.44 | 400 |
| 2024-02-06 | 3.47 | $3.45 | 1000 |
| 2024-02-05 | 3.47 | $3.40 | 2800 |
| 2024-02-02 | 3.49 | $3.46 | 400 |
| 2024-02-01 | 3.49 | $3.47 | 1600 |
| 2024-01-31 | 3.50 | $3.57 | 600 |
| 2024-01-30 | 3.48 | $3.50 | 6000 |
| 2024-01-29 | 3.47 | $3.48 | 500 |
| 2024-01-26 | 3.47 | $3.46 | 2900 |
| 2024-01-25 | 3.48 | $3.50 | 2100 |
| 2024-01-24 | 3.47 | $3.48 | — |
| 2024-01-23 | 3.47 | $3.48 | 800 |
| 2024-01-22 | 3.47 | $3.38 | 600 |
| 2024-01-19 | 3.49 | $3.40 | — |
| 2024-01-18 | 3.51 | $3.40 | — |
| 2024-01-17 | 3.53 | $3.40 | 1000 |
| 2024-01-16 | 3.55 | $3.57 | 400 |
| 2024-01-12 | 3.55 | $3.67 | 1000 |
| 2024-01-11 | 3.52 | $3.59 | 5800 |
| 2024-01-10 | 3.50 | $3.51 | — |
| 2024-01-09 | 3.50 | $3.51 | — |
| 2024-01-08 | 3.49 | $3.51 | 3400 |
| 2024-01-05 | 3.49 | $3.60 | 3000 |
| 2024-01-04 | 3.46 | $3.60 | 14500 |
| 2024-01-03 | 3.43 | $3.45 | — |
| 2024-01-02 | 3.43 | $3.45 | — |
| 2023-12-29 | 3.43 | $3.45 | 600 |
| 2023-12-28 | 3.42 | $3.50 | — |
| 2023-12-27 | 3.41 | $3.50 | 2500 |
| 2023-12-26 | 3.39 | $3.51 | 500 |
| 2023-12-22 | 3.37 | $3.44 | 1500 |
| 2023-12-21 | 3.37 | $3.50 | 3000 |
| 2023-12-20 | 3.34 | $3.50 | — |
| 2023-12-19 | 3.32 | $3.50 | 2700 |
| 2023-12-18 | 3.29 | $3.41 | — |
| 2023-12-15 | 3.27 | $3.41 | 1400 |
| 2023-12-14 | 3.26 | $3.38 | 700 |
| 2023-12-13 | 3.25 | $3.27 | 900 |
| 2023-12-12 | 3.26 | $3.25 | — |
| 2023-12-11 | 3.28 | $3.25 | 300 |
| 2023-12-08 | 3.30 | $3.20 | — |
| 2023-12-07 | 3.33 | $3.20 | 5000 |
| 2023-12-06 | 3.38 | $3.23 | 1100 |
| 2023-12-05 | 3.42 | $3.35 | 2000 |
| 2023-12-04 | 3.45 | $3.41 | 900 |
| 2023-12-01 | 3.46 | $3.53 | 400 |
| 2023-11-30 | 3.46 | $3.54 | 100 |
| 2023-11-29 | 3.45 | $3.54 | 1000 |
| 2023-11-28 | 3.45 | $3.60 | — |
| 2023-11-27 | 3.43 | $3.60 | 4100 |
| 2023-11-24 | 3.41 | $3.53 | 2200 |
| 2023-11-22 | 3.40 | $3.43 | — |
| 2023-11-21 | 3.41 | $3.43 | 300 |
| 2023-11-20 | 3.42 | $3.55 | 1500 |
| 2023-11-17 | 3.41 | $3.30 | 2400 |
| 2023-11-16 | 3.45 | $3.43 | 4000 |
| 2023-11-15 | 3.48 | $3.47 | — |
| 2023-11-14 | 3.50 | $3.47 | — |
| 2023-11-13 | 3.52 | $3.47 | 1500 |
| 2023-11-10 | 3.55 | $3.47 | — |
| 2023-11-09 | 3.59 | $3.47 | 8800 |
| 2023-11-08 | 3.63 | $3.47 | — |
| 2023-11-07 | 3.67 | $3.47 | 300 |
| 2023-11-06 | 3.73 | $3.35 | 4800 |
| 2023-11-03 | 3.82 | $3.66 | — |
| 2023-11-02 | 3.86 | $3.66 | 200 |
| 2023-11-01 | 3.91 | $3.70 | — |
| 2023-10-31 | 3.95 | $3.70 | — |
| 2023-10-30 | 4.01 | $3.70 | 400 |
| 2023-10-27 | 4.07 | $3.80 | 100 |
| 2023-10-26 | 4.12 | $4.10 | — |
| 2023-10-25 | 4.12 | $4.10 | — |
| 2023-10-24 | 4.11 | $4.10 | — |
| 2023-10-23 | 4.11 | $4.10 | — |
| 2023-10-20 | 4.10 | $4.10 | 300 |
| 2023-10-19 | 4.09 | $3.97 | 12500 |
| 2023-10-18 | 4.10 | $4.04 | — |
| 2023-10-17 | 4.11 | $4.04 | 2400 |
| 2023-10-16 | 4.11 | $4.14 | 100 |
| 2023-10-13 | 4.09 | $4.15 | — |
| 2023-10-12 | 4.07 | $4.15 | — |
| 2023-10-11 | 4.04 | $4.15 | 1000 |
| 2023-10-10 | 4.00 | $3.96 | — |
| 2023-10-09 | 4.00 | $3.96 | 2500 |
| 2023-10-06 | 4.00 | $3.93 | 1000 |
| 2023-10-05 | 4.01 | $3.92 | 1200 |
| 2023-10-04 | 4.02 | $3.91 | 2400 |
| 2023-10-03 | 4.03 | $4.00 | — |
| 2023-10-02 | 4.02 | $4.00 | 63000 |
| 2023-09-29 | 4.01 | $4.15 | 24900 |
| 2023-09-28 | 3.97 | $4.07 | 7500 |
| 2023-09-27 | 3.93 | $3.96 | 3600 |
| 2023-09-26 | 3.92 | $3.92 | — |
| 2023-09-25 | 3.91 | $3.92 | — |
| 2023-09-22 | 3.89 | $3.92 | 400 |
| 2023-09-21 | 3.88 | $3.93 | 4600 |
| 2023-09-20 | 3.86 | $3.89 | 100 |
| 2023-09-19 | 3.84 | $3.89 | — |
| 2023-09-18 | 3.82 | $3.89 | 10000 |
| 2023-09-15 | 3.80 | $3.80 | — |
| 2023-09-14 | 3.79 | $3.80 | — |
| 2023-09-13 | 3.78 | $3.80 | 1100 |
| 2023-09-12 | 3.77 | $3.75 | — |
| 2023-09-11 | 3.76 | $3.75 | 500 |
| 2023-09-08 | 3.76 | $3.79 | — |
| 2023-09-07 | 3.74 | $3.79 | 3200 |
| 2023-09-06 | 3.72 | $3.79 | 6200 |
| 2023-09-05 | 3.70 | $3.77 | 1100 |
| 2023-09-01 | 3.68 | $3.67 | 12000 |
| 2023-08-31 | 3.68 | $3.67 | 200 |
| 2023-08-30 | 3.68 | $3.72 | 600 |
| 2023-08-29 | 3.66 | $3.56 | 300 |
| 2023-08-28 | 3.68 | $3.51 | 15000 |
| 2023-08-25 | 3.71 | $3.65 | 2100 |
| 2023-08-24 | 3.71 | $3.69 | 900 |
| 2023-08-23 | 3.71 | $3.65 | — |
| 2023-08-22 | 3.72 | $3.65 | — |
| 2023-08-21 | 3.72 | $3.65 | 2600 |
| 2023-08-18 | 3.72 | $3.71 | 5600 |
| 2023-08-17 | 3.72 | $3.80 | 100 |
| 2023-08-16 | 3.69 | $3.68 | 3200 |
| 2023-08-15 | 3.68 | $3.77 | 34100 |
| 2023-08-14 | 3.65 | $3.71 | 16200 |
| 2023-08-11 | 3.62 | $3.71 | 3600 |
| 2023-08-10 | 3.60 | $3.86 | 100 |
| 2023-08-09 | 3.53 | $3.48 | — |
| 2023-08-08 | 3.54 | $3.48 | — |
| 2023-08-07 | 3.55 | $3.48 | 500 |
| 2023-08-04 | 3.56 | $3.48 | — |
| 2023-08-03 | 3.57 | $3.48 | — |
| 2023-08-02 | 3.58 | $3.48 | 5000 |
| 2023-08-01 | 3.59 | $3.58 | 100 |
| 2023-07-31 | 3.58 | $3.58 | — |
| 2023-07-28 | 3.57 | $3.58 | 500 |
| 2023-07-27 | 3.56 | $3.70 | 1300 |
| 2023-07-26 | 3.52 | $3.75 | 15100 |
| 2023-07-25 | 3.46 | $3.84 | 1700 |
| 2023-07-24 | 3.38 | $3.60 | 200 |
| 2023-07-21 | 3.33 | $3.46 | 4500 |
| 2023-07-20 | 3.30 | $3.47 | — |
| 2023-07-19 | 3.27 | $3.47 | 3000 |
| 2023-07-18 | 3.23 | $3.40 | 6800 |
| 2023-07-17 | 3.20 | $3.35 | 3000 |
| 2023-07-14 | 3.18 | $3.19 | — |
| 2023-07-13 | 3.19 | $3.19 | — |
| 2023-07-12 | 3.20 | $3.19 | — |
| 2023-07-11 | 3.21 | $3.19 | — |
| 2023-07-10 | 3.23 | $3.19 | — |
| 2023-07-07 | 3.24 | $3.19 | — |
| 2023-07-06 | 3.26 | $3.19 | — |
| 2023-07-05 | 3.29 | $3.19 | — |
| 2023-07-03 | 3.32 | $3.19 | 300 |
| 2023-06-30 | 3.35 | $3.17 | — |
| 2023-06-29 | 3.39 | $3.17 | 6000 |
| 2023-06-28 | 3.45 | $3.20 | — |
| 2023-06-27 | 3.50 | $3.20 | 2200 |
| 2023-06-26 | 3.56 | $3.41 | — |
| 2023-06-23 | 3.59 | $3.41 | 15400 |
| 2023-06-22 | 3.62 | $3.50 | 15500 |
| 2023-06-21 | 3.63 | $3.67 | 1000 |
| 2023-06-20 | 3.61 | $3.62 | 1000 |
| 2023-06-16 | 3.60 | $3.91 | 8800 |
| 2023-06-15 | 3.53 | $3.90 | 1000 |
| 2023-06-14 | 3.45 | $3.67 | — |
| 2023-06-13 | 3.40 | $3.67 | 900 |
| 2023-06-12 | 3.34 | $3.60 | — |
| 2023-06-09 | 3.29 | $3.60 | — |
| 2023-06-08 | 3.23 | $3.60 | 4700 |
| 2023-06-07 | 3.16 | $3.25 | 5700 |
| 2023-06-06 | 3.16 | $3.20 | — |
| 2023-06-05 | 3.16 | $3.20 | 400 |
| 2023-06-02 | 3.17 | $3.17 | 2600 |
| 2023-06-01 | 3.19 | $3.11 | 500 |
| 2023-05-31 | 3.22 | $2.97 | 300 |
| 2023-05-30 | 3.28 | $3.11 | 4400 |
| 2023-05-26 | 3.33 | $3.18 | 2400 |
| 2023-05-25 | 3.38 | $3.34 | — |
| 2023-05-24 | 3.39 | $3.34 | 9300 |
| 2023-05-23 | 3.41 | $3.46 | — |
| 2023-05-22 | 3.41 | $3.46 | — |
| 2023-05-19 | 3.41 | $3.46 | — |
| 2023-05-18 | 3.41 | $3.46 | 1000 |
| 2023-05-17 | 3.40 | $3.40 | — |
| 2023-05-16 | 3.42 | $3.40 | 400 |
| 2023-05-15 | 3.43 | $3.46 | — |
| 2023-05-12 | 3.43 | $3.46 | — |
| 2023-05-11 | 3.44 | $3.46 | 500 |
| 2023-05-10 | 3.44 | $3.45 | — |
| 2023-05-09 | 3.45 | $3.45 | — |
| 2023-05-08 | 3.46 | $3.45 | — |
| 2023-05-05 | 3.48 | $3.45 | 1000 |
| 2023-05-04 | 3.49 | $3.44 | 7600 |
| 2023-05-03 | 3.51 | $3.51 | 7000 |
| 2023-05-02 | 3.52 | $3.58 | 1000 |
| 2023-05-01 | 3.52 | $3.48 | — |
| 2023-04-28 | 3.54 | $3.48 | — |
| 2023-04-27 | 3.56 | $3.48 | 2500 |
| 2023-04-26 | 3.59 | $3.50 | — |
| 2023-04-25 | 3.62 | $3.50 | — |
| 2023-04-24 | 3.65 | $3.50 | 200 |
| 2023-04-21 | 3.69 | $3.52 | — |
| 2023-04-20 | 3.73 | $3.52 | 4500 |
| 2023-04-19 | 3.77 | $3.55 | 5200 |
| 2023-04-18 | 3.82 | $3.54 | 1000 |
| 2023-04-17 | 3.88 | $3.42 | 6600 |
| 2023-04-14 | 3.97 | $3.98 | 3600 |
| 2023-04-13 | 3.96 | $4.04 | 9800 |
| 2023-04-12 | 3.93 | $4.03 | — |
| 2023-04-11 | 3.90 | $4.03 | — |
| 2023-04-10 | 3.87 | $4.03 | — |
| 2023-04-06 | 3.82 | $4.03 | — |
| 2023-04-05 | 3.77 | $4.03 | 12700 |
| 2023-04-04 | 3.72 | $4.09 | 500 |
| 2023-04-03 | 3.64 | $3.91 | 3000 |
| 2023-03-31 | 3.59 | $3.64 | — |
| 2023-03-30 | 3.58 | $3.64 | — |
| 2023-03-29 | 3.58 | $3.64 | — |
| 2023-03-28 | 3.57 | $3.64 | — |
| 2023-03-27 | 3.57 | $3.64 | 1300 |
| 2023-03-24 | 3.56 | $3.71 | — |
| 2023-03-23 | 3.54 | $3.71 | 1000 |
| 2023-03-22 | 3.52 | $3.81 | 1800 |
| 2023-03-21 | 3.48 | $3.63 | 10800 |
| 2023-03-20 | 3.46 | $3.26 | 3900 |
| 2023-03-17 | 3.52 | $3.41 | — |
| 2023-03-16 | 3.56 | $3.41 | 2000 |
| 2023-03-15 | 3.61 | $3.63 | — |
| 2023-03-14 | 3.62 | $3.63 | — |
| 2023-03-13 | 3.63 | $3.63 | — |
| 2023-03-10 | 3.64 | $3.63 | 10100 |
| 2023-03-09 | 3.66 | $3.81 | 1000 |
| 2023-03-08 | 3.64 | $3.68 | — |
| 2023-03-07 | 3.65 | $3.68 | 100 |
| 2023-03-06 | 3.66 | $3.79 | 600 |
| 2023-03-03 | 3.64 | $3.90 | 1500 |
| 2023-03-02 | 3.61 | $3.78 | 1500 |
| 2023-03-01 | 3.59 | $3.66 | 200 |
| 2023-02-28 | 3.60 | $3.62 | — |
| 2023-02-27 | 3.62 | $3.62 | 2100 |
| 2023-02-24 | 3.65 | $3.62 | — |
| 2023-02-23 | 3.67 | $3.62 | 500 |
| 2023-02-22 | 3.71 | $3.50 | 700 |
| 2023-02-21 | 3.78 | $3.56 | 9700 |
| 2023-02-17 | 3.84 | $3.63 | 400 |
| 2023-02-16 | 3.90 | $3.72 | 600 |
| 2023-02-15 | 3.96 | $3.91 | 2000 |
| 2023-02-14 | 3.98 | $3.75 | 800 |
| 2023-02-13 | 4.05 | $3.78 | 4200 |
| 2023-02-10 | 4.11 | $3.77 | 61500 |
| 2023-02-09 | 4.19 | $3.96 | 16800 |
| 2023-02-08 | 4.24 | $4.18 | 6700 |
| 2023-02-07 | 4.26 | $4.28 | 200 |
| 2023-02-06 | 4.26 | $4.06 | 3500 |
| 2023-02-03 | 4.30 | $4.13 | — |
| 2023-02-02 | 4.33 | $4.13 | — |
| 2023-02-01 | 4.37 | $4.13 | 1500 |
| 2023-01-31 | 4.42 | $4.09 | 16400 |
| 2023-01-30 | 4.48 | $4.18 | 1400 |
| 2023-01-27 | 4.53 | $4.16 | 8400 |
| 2023-01-26 | 4.59 | $4.59 | 9400 |
| 2023-01-25 | 4.57 | $4.56 | 4500 |
| 2023-01-24 | 4.55 | $4.69 | 1100 |
| 2023-01-23 | 4.50 | $4.66 | — |
| 2023-01-20 | 4.45 | $4.66 | 5700 |
| 2023-01-19 | 4.39 | $4.57 | — |
| 2023-01-18 | 4.34 | $4.57 | 14500 |
| 2023-01-17 | 4.28 | $4.35 | 25200 |
| 2023-01-13 | 4.26 | $4.27 | 12800 |
| 2023-01-12 | 4.25 | $4.19 | 500 |
| 2023-01-11 | 4.26 | $4.20 | 9000 |
| 2023-01-10 | 4.26 | $4.34 | 1000 |
| 2023-01-09 | 4.23 | $4.35 | 1800 |
| 2023-01-06 | 4.20 | $4.09 | 800 |
| 2023-01-05 | 4.21 | $3.99 | 1500 |
| 2023-01-04 | 4.25 | $3.97 | 15400 |
| 2023-01-03 | 4.30 | $4.03 | 7100 |
| 2022-12-30 | 4.34 | $4.20 | 1000 |
| 2022-12-29 | 4.35 | $4.22 | 600 |
| 2022-12-28 | 4.36 | $4.58 | — |
| 2022-12-27 | 4.30 | $4.58 | 1900 |
| 2022-12-23 | 4.22 | $4.32 | 4900 |
| 2022-12-22 | 4.18 | $4.32 | 3000 |
| 2022-12-21 | 4.14 | $4.32 | 500 |
| 2022-12-20 | 4.09 | $4.28 | 7800 |
| 2022-12-19 | 4.04 | $4.29 | 3900 |
| 2022-12-16 | 3.98 | $4.17 | 1100 |
| 2022-12-15 | 3.93 | $4.13 | 9700 |
| 2022-12-14 | 3.89 | $3.97 | 4000 |
| 2022-12-13 | 3.87 | $3.90 | — |
| 2022-12-12 | 3.86 | $3.90 | 6500 |
| 2022-12-09 | 3.85 | $3.94 | 10000 |
| 2022-12-08 | 3.84 | $3.86 | 4700 |
| 2022-12-07 | 3.83 | $3.97 | 3500 |
| 2022-12-06 | 3.81 | $3.82 | 100 |
| 2022-12-05 | 3.81 | $3.87 | 2300 |
| 2022-12-02 | 3.80 | $3.87 | 7500 |
| 2022-12-01 | 3.79 | $4.03 | 7600 |
| 2022-11-30 | 3.74 | $4.00 | 9700 |
| 2022-11-29 | 3.70 | $3.82 | 9400 |
| 2022-11-28 | 3.68 | $3.70 | 3500 |
| 2022-11-25 | 3.69 | $3.74 | 2500 |
| 2022-11-23 | 3.69 | $3.94 | — |
| 2022-11-22 | 3.65 | $3.94 | 13000 |
| 2022-11-21 | 3.61 | $3.57 | 4100 |
| 2022-11-18 | 3.64 | $3.60 | 1700 |
| 2022-11-17 | 3.66 | $3.53 | 43500 |
| 2022-11-16 | 3.71 | $3.75 | 4100 |
| 2022-11-15 | 3.71 | $3.60 | 200 |
| 2022-11-14 | 3.75 | $3.48 | — |
| 2022-11-11 | 3.83 | $3.48 | 15300 |
| 2022-11-10 | 3.91 | $3.58 | 25000 |
| 2022-11-09 | 3.99 | $3.71 | 4000 |
| 2022-11-08 | 4.06 | $3.93 | 10400 |
| 2022-11-07 | 4.08 | $4.20 | 1300 |
| 2022-11-04 | 4.06 | $4.29 | 30100 |
| 2022-11-03 | 4.01 | $3.95 | 9400 |
| 2022-11-02 | 4.03 | $3.68 | 2400 |
| 2022-11-01 | 4.11 | $3.64 | 18600 |
| 2022-10-31 | 4.21 | $3.66 | 12900 |
| 2022-10-28 | 4.32 | $3.73 | 53600 |
| 2022-10-27 | 4.43 | $4.09 | 2600 |
| 2022-10-26 | 4.48 | $4.12 | 6900 |
| 2022-10-25 | 4.53 | $4.30 | 10100 |
| 2022-10-24 | 4.56 | $4.53 | 2500 |
| 2022-10-21 | 4.53 | $4.82 | 13400 |
| 2022-10-20 | 4.45 | $4.41 | 12400 |
| 2022-10-19 | 4.43 | $4.39 | 7700 |
| 2022-10-18 | 4.41 | $4.50 | — |
| 2022-10-17 | 4.37 | $4.50 | 300 |
| 2022-10-14 | 4.31 | $4.34 | 1400 |
| 2022-10-13 | 4.28 | $4.22 | 5000 |
| 2022-10-12 | 4.27 | $4.06 | — |
| 2022-10-11 | 4.29 | $4.06 | 20500 |
| 2022-10-10 | 4.31 | $4.25 | 34400 |
| 2022-10-07 | 4.30 | $4.34 | 3600 |
| 2022-10-06 | 4.26 | $4.50 | 28100 |
| 2022-10-05 | 4.18 | $4.22 | 500 |
| 2022-10-04 | 4.15 | $4.36 | 17900 |
| 2022-10-03 | 4.08 | $4.15 | 3500 |
| 2022-09-30 | 4.04 | $4.09 | 1800 |
| 2022-09-29 | 4.00 | $4.11 | 4500 |
| 2022-09-28 | 3.96 | $3.92 | 2100 |
| 2022-09-27 | 3.94 | $3.69 | 14300 |
| 2022-09-26 | 3.97 | $3.43 | 21800 |
| 2022-09-23 | 4.06 | $4.16 | 3400 |
| 2022-09-22 | 4.01 | $4.12 | 10500 |
| 2022-09-21 | 3.96 | $4.22 | 8400 |
| 2022-09-20 | 3.88 | $4.05 | 10000 |
| 2022-09-19 | 3.81 | $3.72 | — |
| 2022-09-16 | 3.81 | $3.72 | — |
| 2022-09-15 | 3.80 | $3.72 | — |
| 2022-09-14 | 3.80 | $3.72 | 2900 |
| 2022-09-13 | 3.79 | $3.71 | 300 |
| 2022-09-12 | 3.78 | $3.92 | 10000 |
| 2022-09-09 | 3.72 | $3.92 | 14200 |
| 2022-09-08 | 3.65 | $3.61 | 5400 |
| 2022-09-07 | 3.63 | $3.68 | 14000 |
| 2022-09-06 | 3.60 | $3.90 | 3600 |
| 2022-09-02 | 3.51 | $3.47 | 300 |
| 2022-09-01 | 3.50 | $3.42 | 6000 |
| 2022-08-31 | 3.49 | $3.42 | 400 |
| 2022-08-30 | 3.49 | $3.48 | — |
| 2022-08-29 | 3.47 | $3.48 | 11200 |
| 2022-08-26 | 3.44 | $3.50 | — |
| 2022-08-25 | 3.40 | $3.50 | — |
| 2022-08-24 | 3.36 | $3.50 | — |
| 2022-08-23 | 3.31 | $3.50 | 3100 |
| 2022-08-22 | 3.25 | $3.37 | 16700 |
| 2022-08-19 | 3.21 | $3.41 | 3300 |
| 2022-08-18 | 3.15 | $3.27 | 13400 |
| 2022-08-17 | 3.11 | $3.20 | 4800 |
| 2022-08-16 | 3.08 | $3.12 | 1700 |
| 2022-08-15 | 3.06 | $3.20 | — |
| 2022-08-12 | 3.02 | $3.20 | 7200 |
| 2022-08-11 | 2.97 | $2.84 | — |
| 2022-08-10 | 2.99 | $2.84 | — |
| 2022-08-09 | 3.02 | $2.84 | 600 |
| 2022-08-08 | 3.04 | $2.76 | 3300 |
| 2022-08-05 | 3.09 | $2.86 | 100 |
| 2022-08-04 | 3.12 | $3.01 | 2200 |
| 2022-08-03 | 3.13 | $3.04 | 100 |
| 2022-08-02 | 3.13 | $3.05 | 2700 |
| 2022-08-01 | 3.12 | $3.15 | 200 |
| 2022-07-29 | 3.10 | $3.11 | — |
| 2022-07-28 | 3.07 | $3.11 | 3500 |
| 2022-07-27 | 3.04 | $3.18 | 3500 |
| 2022-07-26 | 2.99 | $3.12 | 900 |
| 2022-07-25 | 2.95 | $3.09 | 200 |
| 2022-07-22 | 2.90 | $3.00 | 500 |
| 2022-07-21 | 2.86 | $2.90 | 7000 |
| 2022-07-20 | 2.83 | $3.07 | 2500 |
| 2022-07-19 | 2.77 | $3.16 | 200 |
| 2022-07-18 | 2.68 | $3.01 | 7700 |
| 2022-07-15 | 2.60 | $2.89 | 1600 |
| 2022-07-14 | 2.53 | $2.85 | 3300 |
| 2022-07-13 | 2.47 | $2.75 | 9100 |
| 2022-07-12 | 2.41 | $2.50 | — |
| 2022-07-11 | 2.39 | $2.50 | 100 |
| 2022-07-08 | 2.38 | $2.53 | 200 |
| 2022-07-07 | 2.36 | $2.40 | 5400 |
| 2022-07-06 | 2.36 | $2.42 | — |
| 2022-07-05 | 2.35 | $2.42 | 30100 |
| 2022-07-01 | 2.35 | $2.30 | — |
| 2022-06-30 | 2.37 | $2.30 | 500 |
| 2022-06-29 | 2.40 | $2.40 | — |
| 2022-06-28 | 2.41 | $2.40 | 1200 |
| 2022-06-27 | 2.42 | $2.31 | 300 |
| 2022-06-24 | 2.45 | $2.28 | — |
| 2022-06-23 | 2.50 | $2.28 | 12200 |
| 2022-06-22 | 2.55 | $2.33 | — |
| 2022-06-21 | 2.60 | $2.33 | 6100 |
| 2022-06-17 | 2.66 | $2.55 | 2400 |
| 2022-06-16 | 2.69 | $2.62 | 300 |
| 2022-06-15 | 2.70 | $2.49 | — |
| 2022-06-14 | 2.74 | $2.49 | 1900 |
| 2022-06-13 | 2.79 | $2.57 | 20300 |
| 2022-06-10 | 2.82 | $2.69 | 1800 |
| 2022-06-09 | 2.84 | $2.89 | — |
| 2022-06-08 | 2.82 | $2.89 | — |
| 2022-06-07 | 2.79 | $2.89 | 2000 |
| 2022-06-06 | 2.76 | $2.81 | — |
| 2022-06-03 | 2.75 | $2.81 | 500 |
| 2022-06-02 | 2.72 | $2.69 | — |
| 2022-06-01 | 2.72 | $2.69 | — |
| 2022-05-31 | 2.72 | $2.69 | 11500 |
| 2022-05-27 | 2.72 | $2.74 | 2200 |
| 2022-05-26 | 2.70 | $2.67 | 5200 |
| 2022-05-25 | 2.70 | $2.91 | 7900 |
| 2022-05-24 | 2.65 | $2.82 | — |
| 2022-05-23 | 2.60 | $2.82 | 400 |
| 2022-05-20 | 2.55 | $2.70 | — |
| 2022-05-19 | 2.52 | $2.70 | 1800 |
| 2022-05-18 | 2.48 | $2.73 | 600 |
| 2022-05-17 | 2.42 | $2.33 | — |
| 2022-05-16 | 2.45 | $2.33 | — |
| 2022-05-13 | 2.48 | $2.33 | — |
| 2022-05-12 | 2.51 | $2.33 | 100 |
| 2022-05-11 | 2.54 | $2.49 | 600 |
| 2022-05-10 | 2.55 | $2.54 | 5500 |
| 2022-05-09 | 2.55 | $2.55 | 200 |
| 2022-05-06 | 2.55 | $2.57 | 1100 |
| 2022-05-05 | 2.55 | $2.61 | 1000 |
| 2022-05-04 | 2.53 | $2.54 | — |
| 2022-05-03 | 2.53 | $2.54 | 2500 |
| 2022-05-02 | 2.52 | $2.40 | 10000 |
| 2022-04-29 | 2.54 | $2.48 | — |
| 2022-04-28 | 2.55 | $2.48 | 3500 |
| 2022-04-27 | 2.57 | $2.36 | 2400 |
| 2022-04-26 | 2.60 | $2.34 | — |
| 2022-04-25 | 2.65 | $2.34 | 2300 |
| 2022-04-22 | 2.71 | $2.35 | 6300 |
| 2022-04-21 | 2.77 | $2.59 | — |
| 2022-04-20 | 2.79 | $2.59 | — |
| 2022-04-19 | 2.82 | $2.59 | 1500 |
| 2022-04-18 | 2.84 | $2.69 | 4500 |
| 2022-04-14 | 2.85 | $2.68 | 2700 |
| 2022-04-13 | 2.86 | $2.83 | 1400 |
| 2022-04-12 | 2.84 | $2.83 | 3000 |
| 2022-04-11 | 2.81 | $2.85 | 1000 |
| 2022-04-08 | 2.78 | $2.85 | 3500 |
| 2022-04-07 | 2.74 | $2.77 | 900 |
| 2022-04-06 | 2.70 | $2.85 | 400 |
| 2022-04-05 | 2.64 | $2.65 | 500 |
| 2022-04-04 | 2.62 | $2.61 | 4000 |
| 2022-04-01 | 2.60 | $2.64 | 3500 |
| 2022-03-31 | 2.56 | $2.52 | — |
| 2022-03-30 | 2.54 | $2.52 | 3700 |
| 2022-03-29 | 2.52 | $2.63 | 300 |
| 2022-03-28 | 2.48 | $2.66 | 700 |
| 2022-03-25 | 2.41 | $2.65 | 5300 |
| 2022-03-24 | 2.34 | $2.61 | 4200 |
| 2022-03-23 | 2.27 | $2.35 | — |
| 2022-03-22 | 2.23 | $2.35 | 300 |
| 2022-03-21 | 2.19 | $2.23 | 3600 |
| 2022-03-18 | 2.17 | $2.05 | 100 |
| 2022-03-17 | 2.18 | $2.13 | — |
| 2022-03-16 | 2.18 | $2.13 | 100 |
| 2022-03-15 | 2.17 | $2.18 | — |
| 2022-03-14 | 2.16 | $2.18 | 7400 |
| 2022-03-11 | 2.14 | $2.12 | 900 |
| 2022-03-10 | 2.12 | $2.10 | 9100 |
| 2022-03-09 | 2.11 | $2.13 | — |
| 2022-03-08 | 2.09 | $2.13 | 36500 |
| 2022-03-07 | 2.07 | $2.24 | 7100 |
| 2022-03-04 | 2.01 | $2.15 | 13400 |
| 2022-03-03 | 1.97 | $2.18 | 9800 |
| 2022-03-02 | 1.91 | $2.10 | 400 |
| 2022-03-01 | 1.87 | $1.90 | 6100 |
| 2022-02-28 | 1.85 | $1.89 | 7600 |
| 2022-02-25 | 1.83 | $1.90 | 15500 |
| 2022-02-24 | 1.81 | $1.78 | — |
| 2022-02-23 | 1.81 | $1.78 | 25000 |
| 2022-02-22 | 1.81 | $1.83 | — |
| 2022-02-18 | 1.80 | $1.83 | — |
| 2022-02-17 | 1.79 | $1.83 | 6000 |
| 2022-02-16 | 1.78 | $1.79 | — |
| 2022-02-15 | 1.77 | $1.79 | — |
| 2022-02-14 | 1.76 | $1.79 | — |
| 2022-02-11 | 1.74 | $1.79 | 1000 |
| 2022-02-10 | 1.73 | $1.80 | — |
| 2022-02-09 | 1.71 | $1.80 | 5700 |
| 2022-02-08 | 1.69 | $1.75 | — |
| 2022-02-07 | 1.67 | $1.75 | 3800 |
| 2022-02-04 | 1.65 | $1.68 | — |
| 2022-02-03 | 1.64 | $1.68 | 6500 |
| 2022-02-02 | 1.63 | $1.61 | — |
| 2022-02-01 | 1.63 | $1.61 | — |
| 2022-01-31 | 1.64 | $1.61 | 15400 |
| 2022-01-28 | 1.64 | $1.59 | 3300 |
| 2022-01-27 | 1.65 | $1.59 | — |
| 2022-01-26 | 1.66 | $1.59 | — |
| 2022-01-25 | 1.67 | $1.59 | — |
| 2022-01-24 | 1.69 | $1.59 | 3600 |
| 2022-01-21 | 1.70 | $1.64 | 8400 |
| 2022-01-20 | 1.71 | $1.73 | 100 |
| 2022-01-19 | 1.70 | $1.70 | — |
| 2022-01-18 | 1.69 | $1.70 | 500 |
| 2022-01-14 | 1.69 | $1.66 | 2000 |
| 2022-01-13 | 1.69 | $1.70 | — |
| 2022-01-12 | 1.68 | $1.70 | — |
| 2022-01-11 | 1.67 | $1.70 | 4700 |
| 2022-01-10 | 1.65 | $1.69 | — |
| 2022-01-07 | 1.64 | $1.69 | 500 |
| 2022-01-06 | 1.62 | $1.65 | — |
| 2022-01-05 | 1.61 | $1.65 | — |
| 2022-01-04 | 1.60 | $1.65 | 1800 |
| 2022-01-03 | 1.59 | $1.63 | 100 |
| 2021-12-31 | 1.57 | $1.62 | 2000 |
| 2021-12-30 | 1.56 | $1.61 | — |
| 2021-12-29 | 1.55 | $1.61 | — |
| 2021-12-28 | 1.53 | $1.61 | — |
| 2021-12-27 | 1.52 | $1.61 | 4000 |
| 2021-12-23 | 1.50 | $1.57 | 1700 |
| 2021-12-22 | 1.48 | $1.52 | — |
| 2021-12-21 | 1.48 | $1.52 | 1000 |
| 2021-12-20 | 1.47 | $1.50 | 6900 |
| 2021-12-17 | 1.47 | $1.55 | 2000 |
| 2021-12-16 | 1.45 | $1.51 | 2700 |
| 2021-12-15 | 1.44 | $1.44 | 1400 |
| 2021-12-14 | 1.45 | $1.47 | — |
| 2021-12-13 | 1.45 | $1.47 | — |
| 2021-12-10 | 1.44 | $1.47 | — |
| 2021-12-09 | 1.44 | $1.47 | 100 |
| 2021-12-08 | 1.44 | $1.46 | — |
| 2021-12-07 | 1.45 | $1.46 | — |
| 2021-12-06 | 1.45 | $1.46 | — |
| 2021-12-03 | 1.45 | $1.46 | 7000 |
| 2021-12-02 | 1.46 | $1.48 | — |
| 2021-12-01 | 1.46 | $1.48 | — |
| 2021-11-30 | 1.46 | $1.48 | 1000 |
| 2021-11-29 | 1.46 | $1.44 | 1000 |
| 2021-11-26 | 1.47 | $1.55 | — |
| 2021-11-24 | 1.46 | $1.55 | 4000 |
| 2021-11-23 | 1.45 | $1.54 | 1000 |
| 2021-11-22 | 1.44 | $1.42 | 800 |
| 2021-11-19 | 1.45 | $1.47 | 1000 |
| 2021-11-18 | 1.46 | $1.45 | 25100 |
| 2021-11-17 | 1.47 | $1.48 | 1000 |
| 2021-11-16 | 1.47 | $1.47 | 2800 |
| 2021-11-15 | 1.48 | $1.53 | 1500 |
| 2021-11-12 | 1.48 | $1.54 | 2200 |
| 2021-11-11 | 1.48 | $1.50 | 600 |
| 2021-11-10 | 1.49 | $1.46 | 300 |
| 2021-11-09 | 1.50 | $1.48 | — |
| 2021-11-08 | 1.52 | $1.48 | 3100 |
| 2021-11-05 | 1.54 | $1.49 | — |
| 2021-11-04 | 1.56 | $1.49 | 6900 |
| 2021-11-03 | 1.58 | $1.41 | 1300 |
| 2021-11-02 | 1.63 | $1.44 | 3800 |
| 2021-11-01 | 1.67 | $1.50 | 500 |
| 2021-10-29 | 1.71 | $1.56 | 200 |
| 2021-10-28 | 1.75 | $1.55 | — |
| 2021-10-27 | 1.79 | $1.55 | 11800 |
| 2021-10-26 | 1.84 | $1.66 | 1000 |
| 2021-10-25 | 1.88 | $1.72 | 500 |
| 2021-10-22 | 1.90 | $1.77 | 500 |
| 2021-10-21 | 1.92 | $1.81 | 500 |
| 2021-10-20 | 1.94 | $1.81 | 6600 |
| 2021-10-19 | 1.95 | $1.90 | 1600 |
| 2021-10-18 | 1.95 | $1.86 | 1000 |
| 2021-10-15 | 1.96 | $1.92 | 2500 |
| 2021-10-14 | 1.95 | $1.94 | 1600 |
| 2021-10-13 | 1.94 | $1.97 | 100 |
| 2021-10-12 | 1.92 | $1.97 | 9000 |
| 2021-10-11 | 1.90 | $2.00 | 8700 |
| 2021-10-08 | 1.86 | $1.91 | 4000 |
| 2021-10-07 | 1.84 | $1.89 | — |
| 2021-10-06 | 1.82 | $1.89 | 4200 |
| 2021-10-05 | 1.79 | $1.85 | 13700 |
| 2021-10-04 | 1.77 | $1.81 | 15000 |
| 2021-10-01 | 1.75 | $1.76 | — |
| 2021-09-30 | 1.74 | $1.76 | 9100 |
| 2021-09-29 | 1.72 | $1.75 | 7000 |
| 2021-09-28 | 1.71 | $1.75 | 2500 |
| 2021-09-27 | 1.69 | $1.74 | 600 |
| 2021-09-24 | 1.67 | $1.72 | 3000 |
| 2021-09-23 | 1.65 | $1.73 | 5500 |
| 2021-09-22 | 1.63 | $1.57 | — |
| 2021-09-21 | 1.64 | $1.57 | 800 |
| 2021-09-20 | 1.65 | $1.51 | 1300 |
| 2021-09-17 | 1.67 | $1.61 | 10800 |
| 2021-09-16 | 1.67 | $1.68 | 9000 |
| 2021-09-15 | 1.66 | $1.71 | — |
| 2021-09-14 | 1.64 | $1.71 | — |
| 2021-09-13 | 1.62 | $1.71 | — |
| 2021-09-10 | 1.59 | $1.71 | 700 |
| 2021-09-09 | 1.56 | $1.59 | — |
| 2021-09-08 | 1.55 | $1.59 | — |
| 2021-09-07 | 1.54 | $1.59 | — |
| 2021-09-03 | 1.52 | $1.59 | — |
| 2021-09-02 | 1.50 | $1.59 | 1500 |
| 2021-09-01 | 1.48 | $1.56 | 200 |
| 2021-08-31 | 1.46 | $1.53 | 2500 |
| 2021-08-30 | 1.44 | $1.55 | 700 |
| 2021-08-27 | 1.42 | $1.38 | — |
| 2021-08-26 | 1.43 | $1.38 | — |
| 2021-08-25 | 1.44 | $1.38 | — |
| 2021-08-24 | 1.45 | $1.38 | — |
| 2021-08-23 | 1.46 | $1.38 | 1500 |
| 2021-08-20 | 1.47 | $1.41 | 1800 |
| 2021-08-19 | 1.49 | $1.49 | — |
| 2021-08-18 | 1.48 | $1.49 | 100 |
| 2021-08-17 | 1.48 | $1.41 | 3500 |
| 2021-08-16 | 1.49 | $1.50 | 1300 |
| 2021-08-13 | 1.48 | $1.53 | — |
| 2021-08-12 | 1.46 | $1.53 | — |
| 2021-08-11 | 1.45 | $1.53 | 600 |
| 2021-08-10 | 1.43 | $1.47 | — |
| 2021-08-09 | 1.41 | $1.47 | 600 |
| 2021-08-06 | 1.40 | $1.40 | — |
| 2021-08-05 | 1.40 | $1.40 | — |
| 2021-08-04 | 1.40 | $1.40 | — |
| 2021-08-03 | 1.40 | $1.40 | 7500 |
| 2021-08-02 | 1.40 | $1.43 | 4300 |
| 2021-07-30 | 1.39 | $1.47 | 3600 |
| 2021-07-29 | 1.38 | $1.39 | — |
| 2021-07-28 | 1.37 | $1.39 | — |
| 2021-07-27 | 1.37 | $1.39 | — |
| 2021-07-26 | 1.37 | $1.39 | 7900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.73
2026-07-23
Close Price
$3.77
Vol: 1120
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.37
Average
3.05
Maximum
4.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.73 | $3.77 | 1120 |
| 2026-07-22 | 3.73 | $3.84 | 1000 |
| 2026-07-21 | 3.70 | $3.76 | 6900 |
| 2026-07-20 | 3.69 | $3.74 | 1000 |
| 2026-07-17 | 3.70 | $3.74 | 1000 |
| 2026-07-16 | 3.70 | $3.85 | 4103 |
| 2026-07-15 | 3.67 | $3.67 | 11526 |
| 2026-07-14 | 3.69 | $3.82 | 1631 |
| 2026-07-13 | 3.67 | $3.68 | 2600 |
| 2026-07-10 | 3.69 | $3.94 | 2821 |
| 2026-07-09 | 3.64 | $3.83 | 1100 |
| 2026-07-08 | 3.61 | $3.46 | 2900 |
| 2026-07-07 | 3.70 | $3.58 | 2103 |
| 2026-07-06 | 3.77 | $3.90 | 8149 |
| 2026-07-02 | 3.75 | $3.73 | 1300 |
| 2026-07-01 | 3.79 | $3.78 | 1059 |
| 2026-06-30 | 3.82 | $3.78 | 2700 |
| 2026-06-29 | 3.86 | $3.76 | 4300 |
| 2026-06-26 | 3.92 | $3.94 | 4300 |
| 2026-06-25 | 3.93 | $3.70 | 4300 |
| 2026-06-24 | 4.02 | $3.93 | 256634 |
| 2026-06-23 | 4.06 | $3.88 | 228100 |
| 2026-06-22 | 4.12 | $4.02 | 70 |
| 2026-06-18 | 4.15 | $4.02 | 700 |
| 2026-06-17 | 4.19 | $4.02 | 700 |
| 2026-06-16 | 4.24 | $4.02 | 2100 |
| 2026-06-15 | 4.29 | $4.03 | 2900 |
| 2026-06-12 | 4.36 | $4.28 | 16100 |
| 2026-06-11 | 4.35 | $4.20 | 15000 |
| 2026-06-10 | 4.37 | $4.22 | 4100 |
| 2026-06-09 | 4.38 | $4.35 | 3325 |
| 2026-06-08 | 4.35 | $4.32 | 7400 |
| 2026-06-05 | 4.32 | $4.30 | 300 |
| 2026-06-04 | 4.28 | $4.40 | — |
| 2026-06-03 | 4.20 | $4.40 | 2900 |
| 2026-06-02 | 4.11 | $4.20 | 10935 |
| 2026-06-01 | 4.05 | $4.13 | 3600 |
| 2026-05-29 | 4.01 | $4.15 | 642 |
| 2026-05-28 | 3.94 | $4.15 | 8600 |
| 2026-05-27 | 3.87 | $4.01 | 4900 |
| 2026-05-26 | 3.81 | $4.01 | 1000 |
| 2026-05-22 | 3.75 | $3.87 | 3710 |
| 2026-05-21 | 3.72 | $3.80 | 1100 |
| 2026-05-20 | 3.70 | $4.00 | 3400 |
| 2026-05-19 | 3.62 | $3.64 | 1000 |
| 2026-05-18 | 3.63 | $3.64 | 1040 |
| 2026-05-15 | 3.65 | $3.60 | 2700 |
| 2026-05-14 | 3.69 | $3.56 | 600 |
| 2026-05-13 | 3.75 | $3.77 | 33175 |
| 2026-05-12 | 3.75 | $3.60 | 33175 |
| 2026-05-11 | 3.82 | $3.81 | 33175 |
| 2026-05-08 | 3.83 | $3.84 | 33175 |
| 2026-05-07 | 3.83 | $3.65 | 2300 |
| 2026-05-06 | 3.89 | $3.88 | 33175 |
| 2026-05-05 | 3.89 | $3.95 | 33175 |
| 2026-05-04 | 3.88 | $4.01 | 300 |
| 2026-05-01 | 3.83 | $4.06 | 33175 |
| 2026-04-30 | 3.77 | $3.81 | 54100 |
| 2026-04-29 | 3.77 | $3.88 | 2837 |
| 2026-04-28 | 3.75 | $3.81 | 2000 |
| 2026-04-27 | 3.74 | $3.71 | 2000 |
| 2026-04-24 | 3.77 | $3.90 | 2000 |
| 2026-04-23 | 3.75 | $3.90 | 4625 |
| 2026-04-22 | 3.72 | $3.87 | 1600 |
| 2026-04-21 | 3.69 | $3.62 | 500 |
| 2026-04-20 | 3.75 | $3.60 | 3200 |
| 2026-04-17 | 3.81 | $3.65 | 32400 |
| 2026-04-16 | 3.88 | $3.84 | 8113 |
| 2026-04-15 | 3.91 | $3.82 | 7323 |
| 2026-04-14 | 3.94 | $3.88 | 28500 |
| 2026-04-13 | 3.96 | $3.88 | 24300 |
| 2026-04-10 | 3.99 | $3.87 | 34515 |
| 2026-04-09 | 4.03 | $3.74 | 4240 |
| 2026-04-08 | 4.11 | $3.74 | 74600 |
| 2026-04-07 | 4.21 | $4.20 | 23600 |
| 2026-04-06 | 4.18 | $4.10 | 9655 |
| 2026-04-02 | 4.18 | $4.22 | 25000 |
| 2026-04-01 | 4.13 | $4.15 | 7400 |
| 2026-03-31 | 4.10 | $3.99 | 7410 |
| 2026-03-30 | 4.10 | $4.41 | 25700 |
| 2026-03-27 | 3.97 | $3.88 | 3933 |
| 2026-03-26 | 3.98 | $3.67 | 19300 |
| 2026-03-25 | 4.05 | $3.86 | 39200 |
| 2026-03-24 | 4.08 | $4.15 | 18300 |
| 2026-03-23 | 4.01 | $4.15 | 33425 |
| 2026-03-20 | 3.93 | $4.10 | 60900 |
| 2026-03-19 | 3.84 | $3.95 | 26700 |
| 2026-03-18 | 3.79 | $3.76 | 23600 |
| 2026-03-17 | 3.77 | $3.64 | 32622 |
| 2026-03-16 | 3.79 | $3.80 | 12900 |
| 2026-03-13 | 3.76 | $3.83 | 66137 |
| 2026-03-12 | 3.71 | $3.88 | 45400 |
| 2026-03-11 | 3.64 | $3.52 | 10600 |
| 2026-03-10 | 3.65 | $3.65 | 8147 |
| 2026-03-09 | 3.63 | $3.77 | 28500 |
| 2026-03-06 | 3.57 | $3.60 | 2339 |
| 2026-03-05 | 3.54 | $3.54 | 4538 |
| 2026-03-04 | 3.53 | $3.60 | 3806 |
| 2026-03-03 | 3.49 | $3.60 | 2300 |
| 2026-03-02 | 3.44 | $3.55 | 4308 |
| 2026-02-27 | 3.40 | $3.40 | 1998 |
| 2026-02-26 | 3.39 | $3.33 | 1998 |
| 2026-02-25 | 3.40 | $3.33 | 1998 |
| 2026-02-24 | 3.42 | $3.33 | 1998 |
| 2026-02-23 | 3.44 | $3.50 | 1998 |
| 2026-02-20 | 3.40 | $3.35 | 2000 |
| 2026-02-19 | 3.40 | $3.35 | — |
| 2026-02-18 | 3.41 | $3.35 | 615 |
| 2026-02-17 | 3.41 | $3.19 | 3109 |
| 2026-02-13 | 3.46 | $3.35 | — |
| 2026-02-12 | 3.46 | $3.35 | 900 |
| 2026-02-11 | 3.47 | $3.43 | 32032 |
| 2026-02-10 | 3.45 | $3.40 | 1300 |
| 2026-02-09 | 3.44 | $3.37 | — |
| 2026-02-06 | 3.42 | $3.37 | — |
| 2026-02-05 | 3.40 | $3.37 | 650 |
| 2026-02-04 | 3.38 | $3.37 | 4900 |
| 2026-02-03 | 3.35 | $3.27 | 400 |
| 2026-02-02 | 3.33 | $3.25 | 1600 |
| 2026-01-30 | 3.32 | $3.24 | 3600 |
| 2026-01-29 | 3.31 | $3.25 | 400 |
| 2026-01-28 | 3.28 | $3.24 | 13100 |
| 2026-01-27 | 3.25 | $3.29 | 2212 |
| 2026-01-26 | 3.20 | $3.22 | 3200 |
| 2026-01-23 | 3.15 | $3.30 | 2200 |
| 2026-01-22 | 3.07 | $3.30 | 2833 |
| 2026-01-21 | 2.96 | $2.94 | 3700 |
| 2026-01-20 | 2.95 | $2.99 | 2231 |
| 2026-01-16 | 2.91 | $2.99 | 2231 |
| 2026-01-15 | 2.86 | $2.99 | 2231 |
| 2026-01-14 | 2.81 | $2.98 | 2231 |
| 2026-01-13 | 2.74 | $2.86 | 2231 |
| 2026-01-12 | 2.69 | $2.83 | 5538 |
| 2026-01-09 | 2.65 | $2.64 | 258 |
| 2026-01-08 | 2.65 | $2.64 | 258 |
| 2026-01-07 | 2.66 | $2.64 | 258 |
| 2026-01-06 | 2.67 | $2.64 | 100 |
| 2026-01-05 | 2.68 | $2.64 | 258 |
| 2026-01-02 | 2.69 | $2.64 | 2000 |
| 2025-12-31 | 2.71 | $2.70 | 2808 |
| 2025-12-30 | 2.70 | $2.70 | 250 |
| 2025-12-29 | 2.70 | $2.70 | 250 |
| 2025-12-26 | 2.70 | $2.70 | 1720 |
| 2025-12-24 | 2.70 | $2.75 | 200 |
| 2025-12-23 | 2.68 | $2.77 | 735 |
| 2025-12-22 | 2.65 | $2.75 | 400 |
| 2025-12-19 | 2.62 | $2.69 | 1012 |
| 2025-12-18 | 2.60 | $2.58 | 50 |
| 2025-12-17 | 2.62 | $2.58 | 100 |
| 2025-12-16 | 2.64 | $2.58 | 800 |
| 2025-12-15 | 2.66 | $2.75 | 100 |
| 2025-12-12 | 2.64 | $2.58 | 100 |
| 2025-12-11 | 2.67 | $2.65 | 700 |
| 2025-12-10 | 2.68 | $2.74 | 1000 |
| 2025-12-09 | 2.66 | $2.73 | 1000 |
| 2025-12-08 | 2.64 | $2.72 | 7040 |
| 2025-12-05 | 2.62 | $2.68 | 1 |
| 2025-12-04 | 2.62 | $2.68 | 400 |
| 2025-12-03 | 2.61 | $2.64 | 2900 |
| 2025-12-02 | 2.61 | $2.59 | — |
| 2025-12-01 | 2.63 | $2.59 | 2500 |
| 2025-11-28 | 2.66 | $2.61 | 1 |
| 2025-11-26 | 2.69 | $2.61 | 1 |
| 2025-11-25 | 2.72 | $2.61 | — |
| 2025-11-24 | 2.76 | $2.61 | 215 |
| 2025-11-21 | 2.81 | $2.83 | 100 |
| 2025-11-20 | 2.80 | $2.83 | 5424 |
| 2025-11-19 | 2.78 | $2.53 | 70000 |
| 2025-11-18 | 2.86 | $2.83 | 150 |
| 2025-11-17 | 2.87 | $2.83 | 4600 |
| 2025-11-14 | 2.87 | $2.98 | 1975 |
| 2025-11-13 | 2.82 | $2.80 | 17000 |
| 2025-11-12 | 2.82 | $2.80 | 1636 |
| 2025-11-11 | 2.82 | $2.80 | 1636 |
| 2025-11-10 | 2.82 | $2.80 | 1636 |
| 2025-11-07 | 2.82 | $2.80 | 1636 |
| 2025-11-06 | 2.81 | $2.80 | 1636 |
| 2025-11-05 | 2.81 | $2.80 | 1636 |
| 2025-11-04 | 2.80 | $2.80 | 1636 |
| 2025-11-03 | 2.79 | $2.80 | 51505 |
| 2025-10-31 | 2.78 | $2.80 | 25535 |
| 2025-10-30 | 2.77 | $2.80 | 17700 |
| 2025-10-29 | 2.75 | $2.79 | 67200 |
| 2025-10-28 | 2.74 | $2.75 | 77600 |
| 2025-10-27 | 2.73 | $2.80 | 587 |
| 2025-10-24 | 2.70 | $2.80 | 643 |
| 2025-10-23 | 2.67 | $2.80 | 200 |
| 2025-10-22 | 2.63 | $2.71 | 2500 |
| 2025-10-21 | 2.62 | $2.61 | 1640 |
| 2025-10-20 | 2.63 | $2.61 | 3320 |
| 2025-10-17 | 2.64 | $2.70 | 671 |
| 2025-10-16 | 2.63 | $2.70 | 2000 |
| 2025-10-15 | 2.62 | $2.71 | 4225 |
| 2025-10-14 | 2.61 | $2.51 | 2100 |
| 2025-10-13 | 2.65 | $2.75 | 1134 |
| 2025-10-10 | 2.63 | $2.71 | 700 |
| 2025-10-09 | 2.63 | $2.61 | 300 |
| 2025-10-08 | 2.65 | $2.65 | — |
| 2025-10-07 | 2.66 | $2.65 | 32800 |
| 2025-10-06 | 2.68 | $2.71 | 100 |
| 2025-10-03 | 2.68 | $2.71 | 1600 |
| 2025-10-02 | 2.69 | $2.74 | — |
| 2025-10-01 | 2.69 | $2.74 | 1300 |
| 2025-09-30 | 2.69 | $2.64 | 4 |
| 2025-09-29 | 2.72 | $2.64 | 263800 |
| 2025-09-26 | 2.76 | $2.80 | — |
| 2025-09-25 | 2.76 | $2.80 | 3600 |
| 2025-09-24 | 2.76 | $2.61 | — |
| 2025-09-23 | 2.82 | $2.61 | 200 |
| 2025-09-22 | 2.90 | $2.78 | — |
| 2025-09-19 | 2.94 | $2.78 | 25008 |
| 2025-09-18 | 2.98 | $3.07 | 993400 |
| 2025-09-17 | 2.94 | $3.00 | 100 |
| 2025-09-16 | 2.92 | $2.90 | — |
| 2025-09-15 | 2.92 | $2.90 | — |
| 2025-09-12 | 2.92 | $2.90 | — |
| 2025-09-11 | 2.92 | $2.90 | — |
| 2025-09-10 | 2.93 | $2.90 | — |
| 2025-09-09 | 2.93 | $2.90 | — |
| 2025-09-08 | 2.93 | $2.90 | — |
| 2025-09-05 | 2.93 | $2.90 | — |
| 2025-09-04 | 2.93 | $2.90 | — |
| 2025-09-03 | 2.92 | $2.90 | 71000 |
| 2025-09-02 | 2.92 | $2.80 | 104 |
| 2025-08-29 | 2.95 | $2.99 | — |
| 2025-08-28 | 2.92 | $2.99 | — |
| 2025-08-27 | 2.88 | $2.99 | — |
| 2025-08-26 | 2.84 | $2.99 | — |
| 2025-08-25 | 2.78 | $2.99 | 800 |
| 2025-08-22 | 2.71 | $2.63 | 300 |
| 2025-08-21 | 2.75 | $2.61 | — |
| 2025-08-20 | 2.79 | $2.61 | — |
| 2025-08-19 | 2.85 | $2.61 | 300 |
| 2025-08-18 | 2.91 | $2.95 | — |
| 2025-08-15 | 2.88 | $2.95 | — |
| 2025-08-14 | 2.85 | $2.95 | — |
| 2025-08-13 | 2.81 | $2.95 | — |
| 2025-08-12 | 2.75 | $2.95 | 400 |
| 2025-08-11 | 2.69 | $2.78 | 3400 |
| 2025-08-08 | 2.66 | $2.65 | — |
| 2025-08-07 | 2.67 | $2.65 | — |
| 2025-08-06 | 2.68 | $2.65 | — |
| 2025-08-05 | 2.70 | $2.65 | — |
| 2025-08-04 | 2.71 | $2.65 | — |
| 2025-08-01 | 2.74 | $2.65 | — |
| 2025-07-31 | 2.76 | $2.65 | 12400 |
| 2025-07-30 | 2.80 | $2.80 | — |
| 2025-07-29 | 2.79 | $2.80 | 400 |
| 2025-07-28 | 2.78 | $2.80 | — |
| 2025-07-25 | 2.76 | $2.80 | — |
| 2025-07-24 | 2.75 | $2.80 | — |
| 2025-07-23 | 2.72 | $2.80 | — |
| 2025-07-22 | 2.70 | $2.80 | 3100 |
| 2025-07-21 | 2.67 | $2.68 | — |
| 2025-07-18 | 2.67 | $2.68 | — |
| 2025-07-17 | 2.66 | $2.68 | — |
| 2025-07-16 | 2.66 | $2.68 | 700 |
| 2025-07-15 | 2.66 | $2.74 | 1400 |
| 2025-07-14 | 2.64 | $2.74 | 200 |
| 2025-07-11 | 2.62 | $2.50 | 100 |
| 2025-07-10 | 2.67 | $2.65 | — |
| 2025-07-09 | 2.68 | $2.65 | — |
| 2025-07-08 | 2.69 | $2.65 | — |
| 2025-07-07 | 2.70 | $2.65 | 400 |
| 2025-07-03 | 2.72 | $2.70 | 100 |
| 2025-07-02 | 2.73 | $2.70 | — |
| 2025-07-01 | 2.74 | $2.70 | — |
| 2025-06-30 | 2.74 | $2.70 | 300 |
| 2025-06-27 | 2.75 | $2.82 | — |
| 2025-06-26 | 2.73 | $2.82 | 100 |
| 2025-06-25 | 2.69 | $2.66 | — |
| 2025-06-24 | 2.70 | $2.66 | — |
| 2025-06-23 | 2.71 | $2.66 | 68400 |
| 2025-06-20 | 2.73 | $2.41 | 800 |
| 2025-06-18 | 2.82 | $2.77 | — |
| 2025-06-17 | 2.82 | $2.77 | — |
| 2025-06-16 | 2.82 | $2.77 | — |
| 2025-06-13 | 2.82 | $2.77 | — |
| 2025-06-12 | 2.81 | $2.77 | — |
| 2025-06-11 | 2.80 | $2.77 | — |
| 2025-06-10 | 2.79 | $2.77 | — |
| 2025-06-09 | 2.78 | $2.77 | — |
| 2025-06-06 | 2.76 | $2.77 | — |
| 2025-06-05 | 2.73 | $2.77 | — |
| 2025-06-04 | 2.69 | $2.77 | — |
| 2025-06-03 | 2.65 | $2.77 | — |
| 2025-06-02 | 2.59 | $2.77 | — |
| 2025-05-30 | 2.53 | $2.77 | 100 |
| 2025-05-29 | 2.44 | $2.42 | — |
| 2025-05-28 | 2.45 | $2.42 | — |
| 2025-05-27 | 2.47 | $2.42 | — |
| 2025-05-23 | 2.48 | $2.42 | 1200 |
| 2025-05-22 | 2.50 | $2.41 | — |
| 2025-05-21 | 2.52 | $2.41 | 300 |
| 2025-05-20 | 2.55 | $2.34 | — |
| 2025-05-19 | 2.60 | $2.34 | 900 |
| 2025-05-16 | 2.67 | $2.66 | — |
| 2025-05-15 | 2.65 | $2.66 | — |
| 2025-05-14 | 2.62 | $2.66 | — |
| 2025-05-13 | 2.59 | $2.66 | — |
| 2025-05-12 | 2.54 | $2.66 | 300 |
| 2025-05-09 | 2.49 | $2.45 | — |
| 2025-05-08 | 2.49 | $2.45 | — |
| 2025-05-07 | 2.48 | $2.45 | — |
| 2025-05-06 | 2.48 | $2.45 | — |
| 2025-05-05 | 2.47 | $2.45 | — |
| 2025-05-02 | 2.46 | $2.45 | — |
| 2025-05-01 | 2.45 | $2.45 | — |
| 2025-04-30 | 2.44 | $2.45 | — |
| 2025-04-29 | 2.42 | $2.45 | — |
| 2025-04-28 | 2.40 | $2.45 | 500 |
| 2025-04-25 | 2.37 | $2.40 | 4500 |
| 2025-04-24 | 2.35 | $2.30 | 800 |
| 2025-04-23 | 2.36 | $2.38 | — |
| 2025-04-22 | 2.34 | $2.38 | — |
| 2025-04-21 | 2.32 | $2.38 | — |
| 2025-04-17 | 2.30 | $2.38 | — |
| 2025-04-16 | 2.27 | $2.38 | 200 |
| 2025-04-15 | 2.23 | $2.38 | — |
| 2025-04-14 | 2.19 | $2.38 | 2500 |
| 2025-04-11 | 2.14 | $2.40 | 5500 |
| 2025-04-10 | 2.08 | $2.00 | — |
| 2025-04-09 | 2.13 | $2.00 | — |
| 2025-04-08 | 2.19 | $2.00 | — |
| 2025-04-07 | 2.27 | $2.00 | 6300 |
| 2025-04-04 | 2.37 | $2.30 | — |
| 2025-04-03 | 2.39 | $2.30 | — |
| 2025-04-02 | 2.42 | $2.30 | 1500 |
| 2025-04-01 | 2.45 | $2.49 | 1200 |
| 2025-03-31 | 2.44 | $2.43 | — |
| 2025-03-28 | 2.43 | $2.43 | 600 |
| 2025-03-27 | 2.43 | $2.44 | — |
| 2025-03-26 | 2.42 | $2.44 | 200 |
| 2025-03-25 | 2.42 | $2.45 | 7100 |
| 2025-03-24 | 2.41 | $2.53 | — |
| 2025-03-21 | 2.37 | $2.53 | — |
| 2025-03-20 | 2.32 | $2.53 | — |
| 2025-03-19 | 2.27 | $2.53 | 300 |
| 2025-03-18 | 2.20 | $2.40 | 700 |
| 2025-03-17 | 2.17 | $2.35 | 4500 |
| 2025-03-14 | 2.14 | $2.25 | — |
| 2025-03-13 | 2.15 | $2.25 | — |
| 2025-03-12 | 2.16 | $2.25 | — |
| 2025-03-11 | 2.17 | $2.25 | — |
| 2025-03-10 | 2.20 | $2.25 | — |
| 2025-03-07 | 2.23 | $2.25 | — |
| 2025-03-06 | 2.27 | $2.25 | — |
| 2025-03-05 | 2.33 | $2.25 | — |
| 2025-03-04 | 2.40 | $2.25 | — |
| 2025-03-03 | 2.49 | $2.25 | 500 |
| 2025-02-28 | 2.60 | $2.60 | — |
| 2025-02-27 | 2.62 | $2.60 | 200 |
| 2025-02-26 | 2.66 | $2.65 | — |
| 2025-02-25 | 2.68 | $2.65 | — |
| 2025-02-24 | 2.72 | $2.65 | 9600 |
| 2025-02-21 | 2.76 | $2.63 | — |
| 2025-02-20 | 2.83 | $2.63 | — |
| 2025-02-19 | 2.90 | $2.63 | 700 |
| 2025-02-18 | 3.00 | $3.00 | 9200 |
| 2025-02-14 | 3.00 | $3.05 | — |
| 2025-02-13 | 2.98 | $3.05 | 500 |
| 2025-02-12 | 2.96 | $2.93 | — |
| 2025-02-11 | 2.97 | $2.93 | — |
| 2025-02-10 | 2.98 | $2.93 | 1100 |
| 2025-02-07 | 3.00 | $3.05 | 400 |
| 2025-02-06 | 2.98 | $3.05 | 3100 |
| 2025-02-05 | 2.97 | $3.00 | — |
| 2025-02-04 | 2.96 | $3.00 | — |
| 2025-02-03 | 2.95 | $3.00 | — |
| 2025-01-31 | 2.94 | $3.00 | 100 |
| 2025-01-30 | 2.93 | $2.78 | — |
| 2025-01-29 | 2.98 | $2.78 | 100 |
| 2025-01-28 | 3.05 | $3.00 | 500 |
| 2025-01-27 | 3.07 | $3.20 | 200 |
| 2025-01-24 | 3.02 | $3.15 | 200 |
| 2025-01-23 | 2.98 | $3.03 | — |
| 2025-01-22 | 2.97 | $3.03 | 1200 |
| 2025-01-21 | 2.96 | $2.81 | 1000 |
| 2025-01-17 | 3.02 | $3.01 | 300 |
| 2025-01-16 | 3.03 | $3.00 | — |
| 2025-01-15 | 3.04 | $3.00 | — |
| 2025-01-14 | 3.05 | $3.00 | — |
| 2025-01-13 | 3.07 | $3.00 | — |
| 2025-01-10 | 3.09 | $3.00 | 300 |
| 2025-01-08 | 3.11 | $3.10 | 2000 |
| 2025-01-07 | 3.11 | $3.09 | — |
| 2025-01-06 | 3.11 | $3.09 | 4000 |
| 2025-01-03 | 3.11 | $3.15 | 300 |
| 2025-01-02 | 3.09 | $3.13 | 3200 |
| 2024-12-31 | 3.08 | $3.15 | — |
| 2024-12-30 | 3.05 | $3.15 | — |
| 2024-12-27 | 3.02 | $3.15 | 100 |
| 2024-12-26 | 2.98 | $3.00 | — |
| 2024-12-24 | 2.99 | $3.00 | — |
| 2024-12-23 | 2.99 | $3.00 | 1300 |
| 2024-12-20 | 3.00 | $3.01 | — |
| 2024-12-19 | 3.00 | $3.01 | 3000 |
| 2024-12-18 | 3.01 | $3.25 | 1200 |
| 2024-12-17 | 2.94 | $3.00 | 5900 |
| 2024-12-16 | 2.94 | $3.11 | 500 |
| 2024-12-13 | 2.91 | $2.75 | — |
| 2024-12-12 | 2.98 | $2.75 | 5000 |
| 2024-12-11 | 3.07 | $2.98 | 4000 |
| 2024-12-10 | 3.11 | $3.15 | 300 |
| 2024-12-09 | 3.10 | $3.13 | 700 |
| 2024-12-06 | 3.10 | $3.13 | — |
| 2024-12-05 | 3.10 | $3.13 | 500 |
| 2024-12-04 | 3.10 | $3.10 | 1200 |
| 2024-12-03 | 3.11 | $3.17 | 700 |
| 2024-12-02 | 3.10 | $3.12 | — |
| 2024-11-29 | 3.10 | $3.12 | — |
| 2024-11-27 | 3.11 | $3.12 | 1000 |
| 2024-11-26 | 3.12 | $3.13 | 3800 |
| 2024-11-25 | 3.13 | $3.13 | 3500 |
| 2024-11-22 | 3.15 | $3.17 | 300 |
| 2024-11-21 | 3.15 | $3.22 | 1000 |
| 2024-11-20 | 3.15 | $3.22 | 300 |
| 2024-11-19 | 3.14 | $3.13 | — |
| 2024-11-18 | 3.15 | $3.13 | 200 |
| 2024-11-15 | 3.18 | $3.13 | 1900 |
| 2024-11-14 | 3.21 | $3.20 | — |
| 2024-11-13 | 3.22 | $3.20 | 500 |
| 2024-11-12 | 3.24 | $3.10 | 6700 |
| 2024-11-11 | 3.30 | $3.31 | — |
| 2024-11-08 | 3.30 | $3.31 | — |
| 2024-11-07 | 3.30 | $3.31 | 1100 |
| 2024-11-06 | 3.30 | $3.25 | 100 |
| 2024-11-05 | 3.32 | $3.35 | — |
| 2024-11-04 | 3.31 | $3.35 | — |
| 2024-11-01 | 3.31 | $3.35 | 1000 |
| 2024-10-31 | 3.30 | $3.39 | 3900 |
| 2024-10-30 | 3.28 | $3.21 | 1400 |
| 2024-10-29 | 3.31 | $3.12 | 100 |
| 2024-10-28 | 3.37 | $3.39 | — |
| 2024-10-25 | 3.36 | $3.39 | — |
| 2024-10-24 | 3.36 | $3.39 | 200 |
| 2024-10-23 | 3.35 | $3.32 | — |
| 2024-10-22 | 3.36 | $3.32 | — |
| 2024-10-21 | 3.37 | $3.32 | — |
| 2024-10-18 | 3.38 | $3.32 | — |
| 2024-10-17 | 3.40 | $3.32 | — |
| 2024-10-16 | 3.42 | $3.32 | — |
| 2024-10-15 | 3.44 | $3.32 | — |
| 2024-10-14 | 3.47 | $3.32 | — |
| 2024-10-11 | 3.50 | $3.32 | — |
| 2024-10-10 | 3.54 | $3.32 | 1400 |
| 2024-10-09 | 3.58 | $3.49 | — |
| 2024-10-08 | 3.58 | $3.49 | — |
| 2024-10-07 | 3.57 | $3.49 | 100 |
| 2024-10-04 | 3.56 | $3.47 | 200 |
| 2024-10-03 | 3.55 | $3.51 | 400 |
| 2024-10-02 | 3.53 | $3.65 | — |
| 2024-10-01 | 3.45 | $3.65 | 1900 |
| 2024-09-30 | 3.35 | $3.40 | — |
| 2024-09-27 | 3.31 | $3.40 | 5000 |
| 2024-09-26 | 3.26 | $3.31 | — |
| 2024-09-25 | 3.22 | $3.31 | 1000 |
| 2024-09-24 | 3.17 | $3.24 | — |
| 2024-09-23 | 3.14 | $3.24 | 6000 |
| 2024-09-20 | 3.09 | $3.25 | — |
| 2024-09-19 | 3.04 | $3.25 | — |
| 2024-09-18 | 2.97 | $3.25 | 500 |
| 2024-09-17 | 2.89 | $3.10 | 700 |
| 2024-09-16 | 2.84 | $2.95 | — |
| 2024-09-13 | 2.82 | $2.95 | 4100 |
| 2024-09-12 | 2.81 | $2.82 | — |
| 2024-09-11 | 2.84 | $2.82 | — |
| 2024-09-10 | 2.87 | $2.82 | 6000 |
| 2024-09-09 | 2.91 | $2.78 | 1000 |
| 2024-09-06 | 2.98 | $2.76 | 500 |
| 2024-09-05 | 3.07 | $2.96 | 1400 |
| 2024-09-04 | 3.11 | $3.09 | — |
| 2024-09-03 | 3.13 | $3.09 | 500 |
| 2024-08-30 | 3.14 | $3.12 | 1700 |
| 2024-08-29 | 3.16 | $3.11 | — |
| 2024-08-28 | 3.18 | $3.11 | — |
| 2024-08-27 | 3.20 | $3.11 | — |
| 2024-08-26 | 3.23 | $3.11 | 5000 |
| 2024-08-23 | 3.27 | $3.27 | — |
| 2024-08-22 | 3.26 | $3.27 | — |
| 2024-08-21 | 3.25 | $3.27 | — |
| 2024-08-20 | 3.24 | $3.27 | 1900 |
| 2024-08-19 | 3.22 | $3.27 | — |
| 2024-08-16 | 3.21 | $3.27 | 1400 |
| 2024-08-15 | 3.18 | $3.27 | — |
| 2024-08-14 | 3.16 | $3.27 | — |
| 2024-08-13 | 3.13 | $3.27 | — |
| 2024-08-12 | 3.09 | $3.27 | 3400 |
| 2024-08-09 | 3.04 | $3.06 | — |
| 2024-08-08 | 3.06 | $3.06 | — |
| 2024-08-07 | 3.07 | $3.06 | — |
| 2024-08-06 | 3.09 | $3.06 | — |
| 2024-08-05 | 3.12 | $3.06 | 11000 |
| 2024-08-02 | 3.15 | $3.15 | — |
| 2024-08-01 | 3.17 | $3.15 | — |
| 2024-07-31 | 3.18 | $3.15 | — |
| 2024-07-30 | 3.20 | $3.15 | 1000 |
| 2024-07-29 | 3.23 | $3.20 | — |
| 2024-07-26 | 3.25 | $3.20 | — |
| 2024-07-25 | 3.27 | $3.20 | — |
| 2024-07-24 | 3.29 | $3.20 | — |
| 2024-07-23 | 3.32 | $3.20 | 100 |
| 2024-07-22 | 3.35 | $3.40 | 3100 |
| 2024-07-19 | 3.33 | $3.29 | 8300 |
| 2024-07-18 | 3.34 | $3.29 | — |
| 2024-07-17 | 3.35 | $3.29 | — |
| 2024-07-16 | 3.36 | $3.29 | 400 |
| 2024-07-15 | 3.38 | $3.33 | — |
| 2024-07-12 | 3.38 | $3.33 | — |
| 2024-07-11 | 3.38 | $3.33 | 500 |
| 2024-07-10 | 3.38 | $3.37 | — |
| 2024-07-09 | 3.37 | $3.37 | — |
| 2024-07-08 | 3.36 | $3.37 | 3900 |
| 2024-07-05 | 3.34 | $3.56 | — |
| 2024-07-03 | 3.25 | $3.56 | 1300 |
| 2024-07-02 | 3.15 | $3.39 | 2400 |
| 2024-07-01 | 3.08 | $3.28 | 900 |
| 2024-06-28 | 3.02 | $3.04 | — |
| 2024-06-27 | 3.04 | $3.04 | — |
| 2024-06-26 | 3.05 | $3.04 | — |
| 2024-06-25 | 3.07 | $3.04 | — |
| 2024-06-24 | 3.10 | $3.04 | 800 |
| 2024-06-21 | 3.13 | $2.90 | 1700 |
| 2024-06-20 | 3.22 | $3.20 | — |
| 2024-06-18 | 3.23 | $3.20 | — |
| 2024-06-17 | 3.24 | $3.20 | 100 |
| 2024-06-14 | 3.25 | $3.21 | — |
| 2024-06-13 | 3.27 | $3.21 | — |
| 2024-06-12 | 3.28 | $3.21 | 100 |
| 2024-06-11 | 3.30 | $3.21 | 800 |
| 2024-06-10 | 3.32 | $3.25 | — |
| 2024-06-07 | 3.34 | $3.25 | — |
| 2024-06-06 | 3.35 | $3.25 | 100 |
| 2024-06-05 | 3.37 | $3.25 | — |
| 2024-06-04 | 3.39 | $3.25 | 800 |
| 2024-06-03 | 3.41 | $3.40 | — |
| 2024-05-31 | 3.39 | $3.40 | 200 |
| 2024-05-30 | 3.36 | $3.36 | 3700 |
| 2024-05-29 | 3.34 | $3.39 | 2800 |
| 2024-05-28 | 3.30 | $3.33 | — |
| 2024-05-24 | 3.27 | $3.33 | 300 |
| 2024-05-23 | 3.23 | $3.32 | — |
| 2024-05-22 | 3.19 | $3.32 | — |
| 2024-05-21 | 3.14 | $3.32 | 4100 |
| 2024-05-20 | 3.07 | $3.03 | — |
| 2024-05-17 | 3.08 | $3.03 | — |
| 2024-05-16 | 3.09 | $3.03 | 4000 |
| 2024-05-15 | 3.10 | $3.05 | 400 |
| 2024-05-14 | 3.11 | $3.08 | — |
| 2024-05-13 | 3.11 | $3.08 | — |
| 2024-05-10 | 3.11 | $3.08 | 2500 |
| 2024-05-09 | 3.11 | $3.14 | 500 |
| 2024-05-08 | 3.09 | $3.10 | 300 |
| 2024-05-07 | 3.08 | $3.19 | 1000 |
| 2024-05-06 | 3.04 | $3.20 | 2300 |
| 2024-05-03 | 2.99 | $2.98 | — |
| 2024-05-02 | 2.99 | $2.98 | — |
| 2024-05-01 | 2.99 | $2.98 | — |
| 2024-04-30 | 3.00 | $2.98 | — |
| 2024-04-29 | 3.01 | $2.98 | 1100 |
| 2024-04-26 | 3.01 | $3.03 | 300 |
| 2024-04-25 | 3.01 | $3.00 | 1000 |
| 2024-04-24 | 3.01 | $3.01 | 7200 |
| 2024-04-23 | 3.01 | $2.96 | 700 |
| 2024-04-22 | 3.02 | $2.98 | 1200 |
| 2024-04-19 | 3.03 | $3.08 | 2400 |
| 2024-04-18 | 3.02 | $2.93 | — |
| 2024-04-17 | 3.04 | $2.93 | — |
| 2024-04-16 | 3.08 | $2.93 | 4200 |
| 2024-04-15 | 3.11 | $3.06 | 3100 |
| 2024-04-12 | 3.12 | $3.20 | 200 |
| 2024-04-11 | 3.08 | $3.08 | — |
| 2024-04-10 | 3.07 | $3.08 | — |
| 2024-04-09 | 3.06 | $3.08 | 3100 |
| 2024-04-08 | 3.05 | $3.05 | 2000 |
| 2024-04-05 | 3.04 | $3.10 | — |
| 2024-04-04 | 3.02 | $3.10 | 3600 |
| 2024-04-03 | 2.99 | $3.05 | 7200 |
| 2024-04-02 | 2.97 | $3.01 | 3000 |
| 2024-04-01 | 2.95 | $3.05 | 400 |
| 2024-03-28 | 2.93 | $3.05 | 500 |
| 2024-03-27 | 2.90 | $2.96 | 1900 |
| 2024-03-26 | 2.89 | $2.86 | 3300 |
| 2024-03-25 | 2.91 | $2.91 | — |
| 2024-03-22 | 2.92 | $2.91 | 2000 |
| 2024-03-21 | 2.94 | $2.97 | — |
| 2024-03-20 | 2.94 | $2.97 | 1000 |
| 2024-03-19 | 2.95 | $2.95 | 10600 |
| 2024-03-18 | 2.96 | $2.95 | 4000 |
| 2024-03-15 | 2.98 | $2.95 | 14600 |
| 2024-03-14 | 3.00 | $2.95 | 8500 |
| 2024-03-13 | 3.02 | $3.06 | 1800 |
| 2024-03-12 | 3.02 | $3.06 | 3000 |
| 2024-03-11 | 3.03 | $3.10 | — |
| 2024-03-08 | 3.02 | $3.10 | — |
| 2024-03-07 | 3.01 | $3.10 | — |
| 2024-03-06 | 2.99 | $3.10 | 1000 |
| 2024-03-05 | 2.98 | $3.14 | 2300 |
| 2024-03-04 | 2.96 | $3.03 | — |
| 2024-03-01 | 2.96 | $3.03 | — |
| 2024-02-29 | 2.97 | $3.03 | 200 |
| 2024-02-28 | 2.99 | $3.09 | 1200 |
| 2024-02-27 | 2.99 | $3.04 | 2400 |
| 2024-02-26 | 3.01 | $3.00 | 2100 |
| 2024-02-23 | 3.05 | $2.90 | 300 |
| 2024-02-22 | 3.13 | $3.01 | — |
| 2024-02-21 | 3.20 | $3.01 | 13000 |
| 2024-02-20 | 3.28 | $2.98 | 5600 |
| 2024-02-16 | 3.39 | $3.34 | — |
| 2024-02-15 | 3.42 | $3.34 | 500 |
| 2024-02-14 | 3.45 | $3.47 | 1400 |
| 2024-02-13 | 3.44 | $3.43 | 1500 |
| 2024-02-12 | 3.45 | $3.45 | 1500 |
| 2024-02-09 | 3.45 | $3.44 | — |
| 2024-02-08 | 3.45 | $3.44 | — |
| 2024-02-07 | 3.46 | $3.44 | 400 |
| 2024-02-06 | 3.46 | $3.45 | 1000 |
| 2024-02-05 | 3.47 | $3.40 | 2800 |
| 2024-02-02 | 3.49 | $3.46 | 400 |
| 2024-02-01 | 3.50 | $3.47 | 1600 |
| 2024-01-31 | 3.51 | $3.57 | 600 |
| 2024-01-30 | 3.49 | $3.50 | 6000 |
| 2024-01-29 | 3.48 | $3.48 | 500 |
| 2024-01-26 | 3.48 | $3.46 | 2900 |
| 2024-01-25 | 3.48 | $3.50 | 2100 |
| 2024-01-24 | 3.48 | $3.48 | — |
| 2024-01-23 | 3.48 | $3.48 | 800 |
| 2024-01-22 | 3.47 | $3.38 | 600 |
| 2024-01-19 | 3.50 | $3.40 | — |
| 2024-01-18 | 3.53 | $3.40 | — |
| 2024-01-17 | 3.57 | $3.40 | 1000 |
| 2024-01-16 | 3.61 | $3.57 | 400 |
| 2024-01-12 | 3.61 | $3.67 | 1000 |
| 2024-01-11 | 3.57 | $3.59 | 5800 |
| 2024-01-10 | 3.55 | $3.51 | — |
| 2024-01-09 | 3.55 | $3.51 | — |
| 2024-01-08 | 3.55 | $3.51 | 3400 |
| 2024-01-05 | 3.55 | $3.60 | 3000 |
| 2024-01-04 | 3.52 | $3.60 | 14500 |
| 2024-01-03 | 3.48 | $3.45 | — |
| 2024-01-02 | 3.49 | $3.45 | — |
| 2023-12-29 | 3.49 | $3.45 | 600 |
| 2023-12-28 | 3.49 | $3.50 | — |
| 2023-12-27 | 3.47 | $3.50 | 2500 |
| 2023-12-26 | 3.45 | $3.51 | 500 |
| 2023-12-22 | 3.43 | $3.44 | 1500 |
| 2023-12-21 | 3.42 | $3.50 | 3000 |
| 2023-12-20 | 3.39 | $3.50 | — |
| 2023-12-19 | 3.35 | $3.50 | 2700 |
| 2023-12-18 | 3.30 | $3.41 | — |
| 2023-12-15 | 3.28 | $3.41 | 1400 |
| 2023-12-14 | 3.25 | $3.38 | 700 |
| 2023-12-13 | 3.23 | $3.27 | 900 |
| 2023-12-12 | 3.23 | $3.25 | — |
| 2023-12-11 | 3.25 | $3.25 | 300 |
| 2023-12-08 | 3.27 | $3.20 | — |
| 2023-12-07 | 3.31 | $3.20 | 5000 |
| 2023-12-06 | 3.37 | $3.23 | 1100 |
| 2023-12-05 | 3.42 | $3.35 | 2000 |
| 2023-12-04 | 3.46 | $3.41 | 900 |
| 2023-12-01 | 3.48 | $3.53 | 400 |
| 2023-11-30 | 3.47 | $3.54 | 100 |
| 2023-11-29 | 3.46 | $3.54 | 1000 |
| 2023-11-28 | 3.44 | $3.60 | — |
| 2023-11-27 | 3.41 | $3.60 | 4100 |
| 2023-11-24 | 3.37 | $3.53 | 2200 |
| 2023-11-22 | 3.34 | $3.43 | — |
| 2023-11-21 | 3.34 | $3.43 | 300 |
| 2023-11-20 | 3.34 | $3.55 | 1500 |
| 2023-11-17 | 3.31 | $3.30 | 2400 |
| 2023-11-16 | 3.36 | $3.43 | 4000 |
| 2023-11-15 | 3.37 | $3.47 | — |
| 2023-11-14 | 3.38 | $3.47 | — |
| 2023-11-13 | 3.40 | $3.47 | 1500 |
| 2023-11-10 | 3.42 | $3.47 | — |
| 2023-11-09 | 3.45 | $3.47 | 8800 |
| 2023-11-08 | 3.48 | $3.47 | — |
| 2023-11-07 | 3.53 | $3.47 | 300 |
| 2023-11-06 | 3.60 | $3.35 | 4800 |
| 2023-11-03 | 3.71 | $3.66 | — |
| 2023-11-02 | 3.76 | $3.66 | 200 |
| 2023-11-01 | 3.82 | $3.70 | — |
| 2023-10-31 | 3.87 | $3.70 | — |
| 2023-10-30 | 3.95 | $3.70 | 400 |
| 2023-10-27 | 4.04 | $3.80 | 100 |
| 2023-10-26 | 4.11 | $4.10 | — |
| 2023-10-25 | 4.11 | $4.10 | — |
| 2023-10-24 | 4.10 | $4.10 | — |
| 2023-10-23 | 4.10 | $4.10 | — |
| 2023-10-20 | 4.09 | $4.10 | 300 |
| 2023-10-19 | 4.08 | $3.97 | 12500 |
| 2023-10-18 | 4.11 | $4.04 | — |
| 2023-10-17 | 4.11 | $4.04 | 2400 |
| 2023-10-16 | 4.13 | $4.14 | 100 |
| 2023-10-13 | 4.10 | $4.15 | — |
| 2023-10-12 | 4.08 | $4.15 | — |
| 2023-10-11 | 4.04 | $4.15 | 1000 |
| 2023-10-10 | 3.99 | $3.96 | — |
| 2023-10-09 | 4.00 | $3.96 | 2500 |
| 2023-10-06 | 4.00 | $3.93 | 1000 |
| 2023-10-05 | 4.01 | $3.92 | 1200 |
| 2023-10-04 | 4.03 | $3.91 | 2400 |
| 2023-10-03 | 4.05 | $4.00 | — |
| 2023-10-02 | 4.05 | $4.00 | 63000 |
| 2023-09-29 | 4.05 | $4.15 | 24900 |
| 2023-09-28 | 3.99 | $4.07 | 7500 |
| 2023-09-27 | 3.95 | $3.96 | 3600 |
| 2023-09-26 | 3.94 | $3.92 | — |
| 2023-09-25 | 3.93 | $3.92 | — |
| 2023-09-22 | 3.91 | $3.92 | 400 |
| 2023-09-21 | 3.90 | $3.93 | 4600 |
| 2023-09-20 | 3.87 | $3.89 | 100 |
| 2023-09-19 | 3.85 | $3.89 | — |
| 2023-09-18 | 3.83 | $3.89 | 10000 |
| 2023-09-15 | 3.80 | $3.80 | — |
| 2023-09-14 | 3.79 | $3.80 | — |
| 2023-09-13 | 3.78 | $3.80 | 1100 |
| 2023-09-12 | 3.77 | $3.75 | — |
| 2023-09-11 | 3.77 | $3.75 | 500 |
| 2023-09-08 | 3.76 | $3.79 | — |
| 2023-09-07 | 3.75 | $3.79 | 3200 |
| 2023-09-06 | 3.72 | $3.79 | 6200 |
| 2023-09-05 | 3.70 | $3.77 | 1100 |
| 2023-09-01 | 3.67 | $3.67 | 12000 |
| 2023-08-31 | 3.67 | $3.67 | 200 |
| 2023-08-30 | 3.66 | $3.72 | 600 |
| 2023-08-29 | 3.64 | $3.56 | 300 |
| 2023-08-28 | 3.67 | $3.51 | 15000 |
| 2023-08-25 | 3.71 | $3.65 | 2100 |
| 2023-08-24 | 3.72 | $3.69 | 900 |
| 2023-08-23 | 3.72 | $3.65 | — |
| 2023-08-22 | 3.74 | $3.65 | — |
| 2023-08-21 | 3.75 | $3.65 | 2600 |
| 2023-08-18 | 3.76 | $3.71 | 5600 |
| 2023-08-17 | 3.76 | $3.80 | 100 |
| 2023-08-16 | 3.73 | $3.68 | 3200 |
| 2023-08-15 | 3.72 | $3.77 | 34100 |
| 2023-08-14 | 3.69 | $3.71 | 16200 |
| 2023-08-11 | 3.66 | $3.71 | 3600 |
| 2023-08-10 | 3.63 | $3.86 | 100 |
| 2023-08-09 | 3.55 | $3.48 | — |
| 2023-08-08 | 3.56 | $3.48 | — |
| 2023-08-07 | 3.57 | $3.48 | 500 |
| 2023-08-04 | 3.59 | $3.48 | — |
| 2023-08-03 | 3.61 | $3.48 | — |
| 2023-08-02 | 3.64 | $3.48 | 5000 |
| 2023-08-01 | 3.67 | $3.58 | 100 |
| 2023-07-31 | 3.67 | $3.58 | — |
| 2023-07-28 | 3.67 | $3.58 | 500 |
| 2023-07-27 | 3.66 | $3.70 | 1300 |
| 2023-07-26 | 3.62 | $3.75 | 15100 |
| 2023-07-25 | 3.55 | $3.84 | 1700 |
| 2023-07-24 | 3.44 | $3.60 | 200 |
| 2023-07-21 | 3.37 | $3.46 | 4500 |
| 2023-07-20 | 3.33 | $3.47 | — |
| 2023-07-19 | 3.29 | $3.47 | 3000 |
| 2023-07-18 | 3.23 | $3.40 | 6800 |
| 2023-07-17 | 3.18 | $3.35 | 3000 |
| 2023-07-14 | 3.14 | $3.19 | — |
| 2023-07-13 | 3.15 | $3.19 | — |
| 2023-07-12 | 3.15 | $3.19 | — |
| 2023-07-11 | 3.16 | $3.19 | — |
| 2023-07-10 | 3.17 | $3.19 | — |
| 2023-07-07 | 3.19 | $3.19 | — |
| 2023-07-06 | 3.21 | $3.19 | — |
| 2023-07-05 | 3.23 | $3.19 | — |
| 2023-07-03 | 3.27 | $3.19 | 300 |
| 2023-06-30 | 3.31 | $3.17 | — |
| 2023-06-29 | 3.37 | $3.17 | 6000 |
| 2023-06-28 | 3.44 | $3.20 | — |
| 2023-06-27 | 3.52 | $3.20 | 2200 |
| 2023-06-26 | 3.61 | $3.41 | — |
| 2023-06-23 | 3.66 | $3.41 | 15400 |
| 2023-06-22 | 3.71 | $3.50 | 15500 |
| 2023-06-21 | 3.75 | $3.67 | 1000 |
| 2023-06-20 | 3.74 | $3.62 | 1000 |
| 2023-06-16 | 3.74 | $3.91 | 8800 |
| 2023-06-15 | 3.65 | $3.90 | 1000 |
| 2023-06-14 | 3.54 | $3.67 | — |
| 2023-06-13 | 3.48 | $3.67 | 900 |
| 2023-06-12 | 3.40 | $3.60 | — |
| 2023-06-09 | 3.33 | $3.60 | — |
| 2023-06-08 | 3.24 | $3.60 | 4700 |
| 2023-06-07 | 3.14 | $3.25 | 5700 |
| 2023-06-06 | 3.12 | $3.20 | — |
| 2023-06-05 | 3.12 | $3.20 | 400 |
| 2023-06-02 | 3.12 | $3.17 | 2600 |
| 2023-06-01 | 3.13 | $3.11 | 500 |
| 2023-05-31 | 3.16 | $2.97 | 300 |
| 2023-05-30 | 3.25 | $3.11 | 4400 |
| 2023-05-26 | 3.32 | $3.18 | 2400 |
| 2023-05-25 | 3.37 | $3.34 | — |
| 2023-05-24 | 3.39 | $3.34 | 9300 |
| 2023-05-23 | 3.42 | $3.46 | — |
| 2023-05-22 | 3.41 | $3.46 | — |
| 2023-05-19 | 3.41 | $3.46 | — |
| 2023-05-18 | 3.40 | $3.46 | 1000 |
| 2023-05-17 | 3.39 | $3.40 | — |
| 2023-05-16 | 3.40 | $3.40 | 400 |
| 2023-05-15 | 3.41 | $3.46 | — |
| 2023-05-12 | 3.41 | $3.46 | — |
| 2023-05-11 | 3.41 | $3.46 | 500 |
| 2023-05-10 | 3.41 | $3.45 | — |
| 2023-05-09 | 3.42 | $3.45 | — |
| 2023-05-08 | 3.42 | $3.45 | — |
| 2023-05-05 | 3.43 | $3.45 | 1000 |
| 2023-05-04 | 3.45 | $3.44 | 7600 |
| 2023-05-03 | 3.47 | $3.51 | 7000 |
| 2023-05-02 | 3.48 | $3.58 | 1000 |
| 2023-05-01 | 3.46 | $3.48 | — |
| 2023-04-28 | 3.48 | $3.48 | — |
| 2023-04-27 | 3.50 | $3.48 | 2500 |
| 2023-04-26 | 3.53 | $3.50 | — |
| 2023-04-25 | 3.57 | $3.50 | — |
| 2023-04-24 | 3.60 | $3.50 | 200 |
| 2023-04-21 | 3.65 | $3.52 | — |
| 2023-04-20 | 3.71 | $3.52 | 4500 |
| 2023-04-19 | 3.77 | $3.55 | 5200 |
| 2023-04-18 | 3.84 | $3.54 | 1000 |
| 2023-04-17 | 3.93 | $3.42 | 6600 |
| 2023-04-14 | 4.08 | $3.98 | 3600 |
| 2023-04-13 | 4.08 | $4.04 | 9800 |
| 2023-04-12 | 4.05 | $4.03 | — |
| 2023-04-11 | 4.03 | $4.03 | — |
| 2023-04-10 | 3.99 | $4.03 | — |
| 2023-04-06 | 3.94 | $4.03 | — |
| 2023-04-05 | 3.89 | $4.03 | 12700 |
| 2023-04-04 | 3.82 | $4.09 | 500 |
| 2023-04-03 | 3.71 | $3.91 | 3000 |
| 2023-03-31 | 3.63 | $3.64 | — |
| 2023-03-30 | 3.63 | $3.64 | — |
| 2023-03-29 | 3.62 | $3.64 | — |
| 2023-03-28 | 3.62 | $3.64 | — |
| 2023-03-27 | 3.61 | $3.64 | 1300 |
| 2023-03-24 | 3.60 | $3.71 | — |
| 2023-03-23 | 3.57 | $3.71 | 1000 |
| 2023-03-22 | 3.53 | $3.81 | 1800 |
| 2023-03-21 | 3.46 | $3.63 | 10800 |
| 2023-03-20 | 3.42 | $3.26 | 3900 |
| 2023-03-17 | 3.50 | $3.41 | — |
| 2023-03-16 | 3.55 | $3.41 | 2000 |
| 2023-03-15 | 3.61 | $3.63 | — |
| 2023-03-14 | 3.62 | $3.63 | — |
| 2023-03-13 | 3.63 | $3.63 | — |
| 2023-03-10 | 3.64 | $3.63 | 10100 |
| 2023-03-09 | 3.66 | $3.81 | 1000 |
| 2023-03-08 | 3.63 | $3.68 | — |
| 2023-03-07 | 3.63 | $3.68 | 100 |
| 2023-03-06 | 3.64 | $3.79 | 600 |
| 2023-03-03 | 3.61 | $3.90 | 1500 |
| 2023-03-02 | 3.54 | $3.78 | 1500 |
| 2023-03-01 | 3.50 | $3.66 | 200 |
| 2023-02-28 | 3.49 | $3.62 | — |
| 2023-02-27 | 3.50 | $3.62 | 2100 |
| 2023-02-24 | 3.51 | $3.62 | — |
| 2023-02-23 | 3.53 | $3.62 | 500 |
| 2023-02-22 | 3.55 | $3.50 | 700 |
| 2023-02-21 | 3.62 | $3.56 | 9700 |
| 2023-02-17 | 3.70 | $3.63 | 400 |
| 2023-02-16 | 3.77 | $3.72 | 600 |
| 2023-02-15 | 3.83 | $3.91 | 2000 |
| 2023-02-14 | 3.84 | $3.75 | 800 |
| 2023-02-13 | 3.91 | $3.78 | 4200 |
| 2023-02-10 | 3.99 | $3.77 | 61500 |
| 2023-02-09 | 4.10 | $3.96 | 16800 |
| 2023-02-08 | 4.16 | $4.18 | 6700 |
| 2023-02-07 | 4.18 | $4.28 | 200 |
| 2023-02-06 | 4.16 | $4.06 | 3500 |
| 2023-02-03 | 4.21 | $4.13 | — |
| 2023-02-02 | 4.26 | $4.13 | — |
| 2023-02-01 | 4.31 | $4.13 | 1500 |
| 2023-01-31 | 4.37 | $4.09 | 16400 |
| 2023-01-30 | 4.46 | $4.18 | 1400 |
| 2023-01-27 | 4.54 | $4.16 | 8400 |
| 2023-01-26 | 4.65 | $4.59 | 9400 |
| 2023-01-25 | 4.63 | $4.56 | 4500 |
| 2023-01-24 | 4.62 | $4.69 | 1100 |
| 2023-01-23 | 4.57 | $4.66 | — |
| 2023-01-20 | 4.51 | $4.66 | 5700 |
| 2023-01-19 | 4.43 | $4.57 | — |
| 2023-01-18 | 4.37 | $4.57 | 14500 |
| 2023-01-17 | 4.29 | $4.35 | 25200 |
| 2023-01-13 | 4.26 | $4.27 | 12800 |
| 2023-01-12 | 4.25 | $4.19 | 500 |
| 2023-01-11 | 4.26 | $4.20 | 9000 |
| 2023-01-10 | 4.27 | $4.34 | 1000 |
| 2023-01-09 | 4.23 | $4.35 | 1800 |
| 2023-01-06 | 4.18 | $4.09 | 800 |
| 2023-01-05 | 4.21 | $3.99 | 1500 |
| 2023-01-04 | 4.27 | $3.97 | 15400 |
| 2023-01-03 | 4.35 | $4.03 | 7100 |
| 2022-12-30 | 4.43 | $4.20 | 1000 |
| 2022-12-29 | 4.46 | $4.22 | 600 |
| 2022-12-28 | 4.50 | $4.58 | — |
| 2022-12-27 | 4.42 | $4.58 | 1900 |
| 2022-12-23 | 4.33 | $4.32 | 4900 |
| 2022-12-22 | 4.29 | $4.32 | 3000 |
| 2022-12-21 | 4.25 | $4.32 | 500 |
| 2022-12-20 | 4.19 | $4.28 | 7800 |
| 2022-12-19 | 4.13 | $4.29 | 3900 |
| 2022-12-16 | 4.05 | $4.17 | 1100 |
| 2022-12-15 | 3.99 | $4.13 | 9700 |
| 2022-12-14 | 3.93 | $3.97 | 4000 |
| 2022-12-13 | 3.91 | $3.90 | — |
| 2022-12-12 | 3.90 | $3.90 | 6500 |
| 2022-12-09 | 3.90 | $3.94 | 10000 |
| 2022-12-08 | 3.87 | $3.86 | 4700 |
| 2022-12-07 | 3.87 | $3.97 | 3500 |
| 2022-12-06 | 3.84 | $3.82 | 100 |
| 2022-12-05 | 3.84 | $3.87 | 2300 |
| 2022-12-02 | 3.83 | $3.87 | 7500 |
| 2022-12-01 | 3.81 | $4.03 | 7600 |
| 2022-11-30 | 3.74 | $4.00 | 9700 |
| 2022-11-29 | 3.67 | $3.82 | 9400 |
| 2022-11-28 | 3.64 | $3.70 | 3500 |
| 2022-11-25 | 3.64 | $3.74 | 2500 |
| 2022-11-23 | 3.63 | $3.94 | — |
| 2022-11-22 | 3.56 | $3.94 | 13000 |
| 2022-11-21 | 3.48 | $3.57 | 4100 |
| 2022-11-18 | 3.49 | $3.60 | 1700 |
| 2022-11-17 | 3.51 | $3.53 | 43500 |
| 2022-11-16 | 3.55 | $3.75 | 4100 |
| 2022-11-15 | 3.54 | $3.60 | 200 |
| 2022-11-14 | 3.57 | $3.48 | — |
| 2022-11-11 | 3.65 | $3.48 | 15300 |
| 2022-11-10 | 3.76 | $3.58 | 25000 |
| 2022-11-09 | 3.85 | $3.71 | 4000 |
| 2022-11-08 | 3.93 | $3.93 | 10400 |
| 2022-11-07 | 3.96 | $4.20 | 1300 |
| 2022-11-04 | 3.91 | $4.29 | 30100 |
| 2022-11-03 | 3.83 | $3.95 | 9400 |
| 2022-11-02 | 3.83 | $3.68 | 2400 |
| 2022-11-01 | 3.92 | $3.64 | 18600 |
| 2022-10-31 | 4.05 | $3.66 | 12900 |
| 2022-10-28 | 4.20 | $3.73 | 53600 |
| 2022-10-27 | 4.36 | $4.09 | 2600 |
| 2022-10-26 | 4.44 | $4.12 | 6900 |
| 2022-10-25 | 4.53 | $4.30 | 10100 |
| 2022-10-24 | 4.58 | $4.53 | 2500 |
| 2022-10-21 | 4.56 | $4.82 | 13400 |
| 2022-10-20 | 4.45 | $4.41 | 12400 |
| 2022-10-19 | 4.43 | $4.39 | 7700 |
| 2022-10-18 | 4.42 | $4.50 | — |
| 2022-10-17 | 4.37 | $4.50 | 300 |
| 2022-10-14 | 4.30 | $4.34 | 1400 |
| 2022-10-13 | 4.26 | $4.22 | 5000 |
| 2022-10-12 | 4.26 | $4.06 | — |
| 2022-10-11 | 4.30 | $4.06 | 20500 |
| 2022-10-10 | 4.35 | $4.25 | 34400 |
| 2022-10-07 | 4.34 | $4.34 | 3600 |
| 2022-10-06 | 4.30 | $4.50 | 28100 |
| 2022-10-05 | 4.20 | $4.22 | 500 |
| 2022-10-04 | 4.17 | $4.36 | 17900 |
| 2022-10-03 | 4.08 | $4.15 | 3500 |
| 2022-09-30 | 4.03 | $4.09 | 1800 |
| 2022-09-29 | 3.99 | $4.11 | 4500 |
| 2022-09-28 | 3.93 | $3.92 | 2100 |
| 2022-09-27 | 3.92 | $3.69 | 14300 |
| 2022-09-26 | 3.97 | $3.43 | 21800 |
| 2022-09-23 | 4.12 | $4.16 | 3400 |
| 2022-09-22 | 4.06 | $4.12 | 10500 |
| 2022-09-21 | 4.00 | $4.22 | 8400 |
| 2022-09-20 | 3.90 | $4.05 | 10000 |
| 2022-09-19 | 3.82 | $3.72 | — |
| 2022-09-16 | 3.83 | $3.72 | — |
| 2022-09-15 | 3.83 | $3.72 | — |
| 2022-09-14 | 3.84 | $3.72 | 2900 |
| 2022-09-13 | 3.84 | $3.71 | 300 |
| 2022-09-12 | 3.84 | $3.92 | 10000 |
| 2022-09-09 | 3.78 | $3.92 | 14200 |
| 2022-09-08 | 3.69 | $3.61 | 5400 |
| 2022-09-07 | 3.68 | $3.68 | 14000 |
| 2022-09-06 | 3.65 | $3.90 | 3600 |
| 2022-09-02 | 3.53 | $3.47 | 300 |
| 2022-09-01 | 3.53 | $3.42 | 6000 |
| 2022-08-31 | 3.54 | $3.42 | 400 |
| 2022-08-30 | 3.54 | $3.48 | — |
| 2022-08-29 | 3.53 | $3.48 | 11200 |
| 2022-08-26 | 3.51 | $3.50 | — |
| 2022-08-25 | 3.47 | $3.50 | — |
| 2022-08-24 | 3.43 | $3.50 | — |
| 2022-08-23 | 3.37 | $3.50 | 3100 |
| 2022-08-22 | 3.29 | $3.37 | 16700 |
| 2022-08-19 | 3.24 | $3.41 | 3300 |
| 2022-08-18 | 3.17 | $3.27 | 13400 |
| 2022-08-17 | 3.12 | $3.20 | 4800 |
| 2022-08-16 | 3.08 | $3.12 | 1700 |
| 2022-08-15 | 3.05 | $3.20 | — |
| 2022-08-12 | 3.00 | $3.20 | 7200 |
| 2022-08-11 | 2.93 | $2.84 | — |
| 2022-08-10 | 2.96 | $2.84 | — |
| 2022-08-09 | 3.00 | $2.84 | 600 |
| 2022-08-08 | 3.04 | $2.76 | 3300 |
| 2022-08-05 | 3.12 | $2.86 | 100 |
| 2022-08-04 | 3.17 | $3.01 | 2200 |
| 2022-08-03 | 3.20 | $3.04 | 100 |
| 2022-08-02 | 3.21 | $3.05 | 2700 |
| 2022-08-01 | 3.22 | $3.15 | 200 |
| 2022-07-29 | 3.21 | $3.11 | — |
| 2022-07-28 | 3.19 | $3.11 | 3500 |
| 2022-07-27 | 3.17 | $3.18 | 3500 |
| 2022-07-26 | 3.12 | $3.12 | 900 |
| 2022-07-25 | 3.07 | $3.09 | 200 |
| 2022-07-22 | 3.02 | $3.00 | 500 |
| 2022-07-21 | 2.99 | $2.90 | 7000 |
| 2022-07-20 | 2.97 | $3.07 | 2500 |
| 2022-07-19 | 2.90 | $3.16 | 200 |
| 2022-07-18 | 2.77 | $3.01 | 7700 |
| 2022-07-15 | 2.67 | $2.89 | 1600 |
| 2022-07-14 | 2.58 | $2.85 | 3300 |
| 2022-07-13 | 2.49 | $2.75 | 9100 |
| 2022-07-12 | 2.40 | $2.50 | — |
| 2022-07-11 | 2.38 | $2.50 | 100 |
| 2022-07-08 | 2.35 | $2.53 | 200 |
| 2022-07-07 | 2.31 | $2.40 | 5400 |
| 2022-07-06 | 2.30 | $2.42 | — |
| 2022-07-05 | 2.28 | $2.42 | 30100 |
| 2022-07-01 | 2.27 | $2.30 | — |
| 2022-06-30 | 2.29 | $2.30 | 500 |
| 2022-06-29 | 2.31 | $2.40 | — |
| 2022-06-28 | 2.31 | $2.40 | 1200 |
| 2022-06-27 | 2.31 | $2.31 | 300 |
| 2022-06-24 | 2.35 | $2.28 | — |
| 2022-06-23 | 2.40 | $2.28 | 12200 |
| 2022-06-22 | 2.47 | $2.33 | — |
| 2022-06-21 | 2.53 | $2.33 | 6100 |
| 2022-06-17 | 2.61 | $2.55 | 2400 |
| 2022-06-16 | 2.64 | $2.62 | 300 |
| 2022-06-15 | 2.66 | $2.49 | — |
| 2022-06-14 | 2.71 | $2.49 | 1900 |
| 2022-06-13 | 2.78 | $2.57 | 20300 |
| 2022-06-10 | 2.84 | $2.69 | 1800 |
| 2022-06-09 | 2.88 | $2.89 | — |
| 2022-06-08 | 2.86 | $2.89 | — |
| 2022-06-07 | 2.83 | $2.89 | 2000 |
| 2022-06-06 | 2.79 | $2.81 | — |
| 2022-06-03 | 2.77 | $2.81 | 500 |
| 2022-06-02 | 2.74 | $2.69 | — |
| 2022-06-01 | 2.74 | $2.69 | — |
| 2022-05-31 | 2.75 | $2.69 | 11500 |
| 2022-05-27 | 2.75 | $2.74 | 2200 |
| 2022-05-26 | 2.74 | $2.67 | 5200 |
| 2022-05-25 | 2.74 | $2.91 | 7900 |
| 2022-05-24 | 2.67 | $2.82 | — |
| 2022-05-23 | 2.61 | $2.82 | 400 |
| 2022-05-20 | 2.54 | $2.70 | — |
| 2022-05-19 | 2.49 | $2.70 | 1800 |
| 2022-05-18 | 2.43 | $2.73 | 600 |
| 2022-05-17 | 2.34 | $2.33 | — |
| 2022-05-16 | 2.37 | $2.33 | — |
| 2022-05-13 | 2.40 | $2.33 | — |
| 2022-05-12 | 2.44 | $2.33 | 100 |
| 2022-05-11 | 2.49 | $2.49 | 600 |
| 2022-05-10 | 2.50 | $2.54 | 5500 |
| 2022-05-09 | 2.49 | $2.55 | 200 |
| 2022-05-06 | 2.48 | $2.57 | 1100 |
| 2022-05-05 | 2.47 | $2.61 | 1000 |
| 2022-05-04 | 2.44 | $2.54 | — |
| 2022-05-03 | 2.42 | $2.54 | 2500 |
| 2022-05-02 | 2.40 | $2.40 | 10000 |
| 2022-04-29 | 2.43 | $2.48 | — |
| 2022-04-28 | 2.43 | $2.48 | 3500 |
| 2022-04-27 | 2.44 | $2.36 | 2400 |
| 2022-04-26 | 2.49 | $2.34 | — |
| 2022-04-25 | 2.55 | $2.34 | 2300 |
| 2022-04-22 | 2.63 | $2.35 | 6300 |
| 2022-04-21 | 2.72 | $2.59 | — |
| 2022-04-20 | 2.76 | $2.59 | — |
| 2022-04-19 | 2.80 | $2.59 | 1500 |
| 2022-04-18 | 2.85 | $2.69 | 4500 |
| 2022-04-14 | 2.87 | $2.68 | 2700 |
| 2022-04-13 | 2.90 | $2.83 | 1400 |
| 2022-04-12 | 2.89 | $2.83 | 3000 |
| 2022-04-11 | 2.87 | $2.85 | 1000 |
| 2022-04-08 | 2.84 | $2.85 | 3500 |
| 2022-04-07 | 2.79 | $2.77 | 900 |
| 2022-04-06 | 2.76 | $2.85 | 400 |
| 2022-04-05 | 2.69 | $2.65 | 500 |
| 2022-04-04 | 2.67 | $2.61 | 4000 |
| 2022-04-01 | 2.66 | $2.64 | 3500 |
| 2022-03-31 | 2.62 | $2.52 | — |
| 2022-03-30 | 2.62 | $2.52 | 3700 |
| 2022-03-29 | 2.61 | $2.63 | 300 |
| 2022-03-28 | 2.56 | $2.66 | 700 |
| 2022-03-25 | 2.48 | $2.65 | 5300 |
| 2022-03-24 | 2.40 | $2.61 | 4200 |
| 2022-03-23 | 2.30 | $2.35 | — |
| 2022-03-22 | 2.26 | $2.35 | 300 |
| 2022-03-21 | 2.21 | $2.23 | 3600 |
| 2022-03-18 | 2.18 | $2.05 | 100 |
| 2022-03-17 | 2.21 | $2.13 | — |
| 2022-03-16 | 2.21 | $2.13 | 100 |
| 2022-03-15 | 2.22 | $2.18 | — |
| 2022-03-14 | 2.20 | $2.18 | 7400 |
| 2022-03-11 | 2.18 | $2.12 | 900 |
| 2022-03-10 | 2.18 | $2.10 | 9100 |
| 2022-03-09 | 2.18 | $2.13 | — |
| 2022-03-08 | 2.16 | $2.13 | 36500 |
| 2022-03-07 | 2.14 | $2.24 | 7100 |
| 2022-03-04 | 2.07 | $2.15 | 13400 |
| 2022-03-03 | 2.02 | $2.18 | 9800 |
| 2022-03-02 | 1.95 | $2.10 | 400 |
| 2022-03-01 | 1.89 | $1.90 | 6100 |
| 2022-02-28 | 1.87 | $1.89 | 7600 |
| 2022-02-25 | 1.85 | $1.90 | 15500 |
| 2022-02-24 | 1.83 | $1.78 | — |
| 2022-02-23 | 1.83 | $1.78 | 25000 |
| 2022-02-22 | 1.84 | $1.83 | — |
| 2022-02-18 | 1.83 | $1.83 | — |
| 2022-02-17 | 1.82 | $1.83 | 6000 |
| 2022-02-16 | 1.80 | $1.79 | — |
| 2022-02-15 | 1.79 | $1.79 | — |
| 2022-02-14 | 1.78 | $1.79 | — |
| 2022-02-11 | 1.77 | $1.79 | 1000 |
| 2022-02-10 | 1.75 | $1.80 | — |
| 2022-02-09 | 1.72 | $1.80 | 5700 |
| 2022-02-08 | 1.69 | $1.75 | — |
| 2022-02-07 | 1.67 | $1.75 | 3800 |
| 2022-02-04 | 1.64 | $1.68 | — |
| 2022-02-03 | 1.63 | $1.68 | 6500 |
| 2022-02-02 | 1.61 | $1.61 | — |
| 2022-02-01 | 1.61 | $1.61 | — |
| 2022-01-31 | 1.62 | $1.61 | 15400 |
| 2022-01-28 | 1.62 | $1.59 | 3300 |
| 2022-01-27 | 1.64 | $1.59 | — |
| 2022-01-26 | 1.65 | $1.59 | — |
| 2022-01-25 | 1.67 | $1.59 | — |
| 2022-01-24 | 1.69 | $1.59 | 3600 |
| 2022-01-21 | 1.72 | $1.64 | 8400 |
| 2022-01-20 | 1.74 | $1.73 | 100 |
| 2022-01-19 | 1.73 | $1.70 | — |
| 2022-01-18 | 1.72 | $1.70 | 500 |
| 2022-01-14 | 1.72 | $1.66 | 2000 |
| 2022-01-13 | 1.72 | $1.70 | — |
| 2022-01-12 | 1.72 | $1.70 | — |
| 2022-01-11 | 1.71 | $1.70 | 4700 |
| 2022-01-10 | 1.69 | $1.69 | — |
| 2022-01-07 | 1.68 | $1.69 | 500 |
| 2022-01-06 | 1.66 | $1.65 | — |
| 2022-01-05 | 1.66 | $1.65 | — |
| 2022-01-04 | 1.64 | $1.65 | 1800 |
| 2022-01-03 | 1.63 | $1.63 | 100 |
| 2021-12-31 | 1.62 | $1.62 | 2000 |
| 2021-12-30 | 1.60 | $1.61 | — |
| 2021-12-29 | 1.59 | $1.61 | — |
| 2021-12-28 | 1.57 | $1.61 | — |
| 2021-12-27 | 1.55 | $1.61 | 4000 |
| 2021-12-23 | 1.53 | $1.57 | 1700 |
| 2021-12-22 | 1.51 | $1.52 | — |
| 2021-12-21 | 1.50 | $1.52 | 1000 |
| 2021-12-20 | 1.49 | $1.50 | 6900 |
| 2021-12-17 | 1.49 | $1.55 | 2000 |
| 2021-12-16 | 1.47 | $1.51 | 2700 |
| 2021-12-15 | 1.45 | $1.44 | 1400 |
| 2021-12-14 | 1.46 | $1.47 | — |
| 2021-12-13 | 1.46 | $1.47 | — |
| 2021-12-10 | 1.46 | $1.47 | — |
| 2021-12-09 | 1.45 | $1.47 | 100 |
| 2021-12-08 | 1.45 | $1.46 | — |
| 2021-12-07 | 1.45 | $1.46 | — |
| 2021-12-06 | 1.45 | $1.46 | — |
| 2021-12-03 | 1.46 | $1.46 | 7000 |
| 2021-12-02 | 1.46 | $1.48 | — |
| 2021-12-01 | 1.46 | $1.48 | — |
| 2021-11-30 | 1.46 | $1.48 | 1000 |
| 2021-11-29 | 1.46 | $1.44 | 1000 |
| 2021-11-26 | 1.47 | $1.55 | — |
| 2021-11-24 | 1.45 | $1.55 | 4000 |
| 2021-11-23 | 1.43 | $1.54 | 1000 |
| 2021-11-22 | 1.41 | $1.42 | 800 |
| 2021-11-19 | 1.42 | $1.47 | 1000 |
| 2021-11-18 | 1.42 | $1.45 | 25100 |
| 2021-11-17 | 1.43 | $1.48 | 1000 |
| 2021-11-16 | 1.43 | $1.47 | 2800 |
| 2021-11-15 | 1.43 | $1.53 | 1500 |
| 2021-11-12 | 1.42 | $1.54 | 2200 |
| 2021-11-11 | 1.41 | $1.50 | 600 |
| 2021-11-10 | 1.40 | $1.46 | 300 |
| 2021-11-09 | 1.42 | $1.48 | — |
| 2021-11-08 | 1.42 | $1.48 | 3100 |
| 2021-11-05 | 1.44 | $1.49 | — |
| 2021-11-04 | 1.45 | $1.49 | 6900 |
| 2021-11-03 | 1.47 | $1.41 | 1300 |
| 2021-11-02 | 1.52 | $1.44 | 3800 |
| 2021-11-01 | 1.58 | $1.50 | 500 |
| 2021-10-29 | 1.63 | $1.56 | 200 |
| 2021-10-28 | 1.67 | $1.55 | — |
| 2021-10-27 | 1.72 | $1.55 | 11800 |
| 2021-10-26 | 1.79 | $1.66 | 1000 |
| 2021-10-25 | 1.84 | $1.72 | 500 |
| 2021-10-22 | 1.88 | $1.77 | 500 |
| 2021-10-21 | 1.91 | $1.81 | 500 |
| 2021-10-20 | 1.93 | $1.81 | 6600 |
| 2021-10-19 | 1.96 | $1.90 | 1600 |
| 2021-10-18 | 1.97 | $1.86 | 1000 |
| 2021-10-15 | 1.99 | $1.92 | 2500 |
| 2021-10-14 | 1.99 | $1.94 | 1600 |
| 2021-10-13 | 1.98 | $1.97 | 100 |
| 2021-10-12 | 1.96 | $1.97 | 9000 |
| 2021-10-11 | 1.94 | $2.00 | 8700 |
| 2021-10-08 | 1.89 | $1.91 | 4000 |
| 2021-10-07 | 1.87 | $1.89 | — |
| 2021-10-06 | 1.84 | $1.89 | 4200 |
| 2021-10-05 | 1.81 | $1.85 | 13700 |
| 2021-10-04 | 1.79 | $1.81 | 15000 |
| 2021-10-01 | 1.77 | $1.76 | — |
| 2021-09-30 | 1.75 | $1.76 | 9100 |
| 2021-09-29 | 1.74 | $1.75 | 7000 |
| 2021-09-28 | 1.72 | $1.75 | 2500 |
| 2021-09-27 | 1.70 | $1.74 | 600 |
| 2021-09-24 | 1.68 | $1.72 | 3000 |
| 2021-09-23 | 1.66 | $1.73 | 5500 |
| 2021-09-22 | 1.63 | $1.57 | — |
| 2021-09-21 | 1.65 | $1.57 | 800 |
| 2021-09-20 | 1.66 | $1.51 | 1300 |
| 2021-09-17 | 1.70 | $1.61 | 10800 |
| 2021-09-16 | 1.71 | $1.68 | 9000 |
| 2021-09-15 | 1.71 | $1.71 | — |
| 2021-09-14 | 1.69 | $1.71 | — |
| 2021-09-13 | 1.66 | $1.71 | — |
| 2021-09-10 | 1.63 | $1.71 | 700 |
| 2021-09-09 | 1.59 | $1.59 | — |
| 2021-09-08 | 1.58 | $1.59 | — |
| 2021-09-07 | 1.56 | $1.59 | — |
| 2021-09-03 | 1.54 | $1.59 | — |
| 2021-09-02 | 1.52 | $1.59 | 1500 |
| 2021-09-01 | 1.49 | $1.56 | 200 |
| 2021-08-31 | 1.46 | $1.53 | 2500 |
| 2021-08-30 | 1.44 | $1.55 | 700 |
| 2021-08-27 | 1.40 | $1.38 | — |
| 2021-08-26 | 1.41 | $1.38 | — |
| 2021-08-25 | 1.43 | $1.38 | — |
| 2021-08-24 | 1.44 | $1.38 | — |
| 2021-08-23 | 1.46 | $1.38 | 1500 |
| 2021-08-20 | 1.48 | $1.41 | 1800 |
| 2021-08-19 | 1.50 | $1.49 | — |
| 2021-08-18 | 1.50 | $1.49 | 100 |
| 2021-08-17 | 1.49 | $1.41 | 3500 |
| 2021-08-16 | 1.51 | $1.50 | 1300 |
| 2021-08-13 | 1.51 | $1.53 | — |
| 2021-08-12 | 1.49 | $1.53 | — |
| 2021-08-11 | 1.47 | $1.53 | 600 |
| 2021-08-10 | 1.44 | $1.47 | — |
| 2021-08-09 | 1.43 | $1.47 | 600 |
| 2021-08-06 | 1.41 | $1.40 | — |
| 2021-08-05 | 1.41 | $1.40 | — |
| 2021-08-04 | 1.41 | $1.40 | — |
| 2021-08-03 | 1.41 | $1.40 | 7500 |
| 2021-08-02 | 1.41 | $1.43 | 4300 |
| 2021-07-30 | 1.40 | $1.47 | 3600 |
| 2021-07-29 | 1.38 | $1.39 | — |
| 2021-07-28 | 1.38 | $1.39 | — |
| 2021-07-27 | 1.37 | $1.39 | — |
| 2021-07-26 | 1.37 | $1.39 | 7900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.15
2026-07-23
Close Price
$3.77
Vol: 1120
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.75
Average
51.86
Maximum
82.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 48.15 | $3.77 | 1120 |
| 2026-07-22 | 49.67 | $3.84 | 1000 |
| 2026-07-21 | 47.89 | $3.76 | 6900 |
| 2026-07-20 | 47.45 | $3.74 | 1000 |
| 2026-07-17 | 47.45 | $3.74 | 1000 |
| 2026-07-16 | 49.53 | $3.85 | 4103 |
| 2026-07-15 | 45.83 | $3.67 | 11526 |
| 2026-07-14 | 48.65 | $3.82 | 1631 |
| 2026-07-13 | 45.69 | $3.68 | 2600 |
| 2026-07-10 | 50.87 | $3.94 | 2821 |
| 2026-07-09 | 48.52 | $3.83 | 1100 |
| 2026-07-08 | 39.26 | $3.46 | 2900 |
| 2026-07-07 | 41.57 | $3.58 | 2103 |
| 2026-07-06 | 48.83 | $3.90 | 8149 |
| 2026-07-02 | 43.88 | $3.73 | 1300 |
| 2026-07-01 | 45.10 | $3.78 | 1059 |
| 2026-06-30 | 45.10 | $3.78 | 2700 |
| 2026-06-29 | 44.54 | $3.76 | 4300 |
| 2026-06-26 | 48.76 | $3.94 | 4300 |
| 2026-06-25 | 41.78 | $3.70 | 4300 |
| 2026-06-24 | 47.70 | $3.93 | 256634 |
| 2026-06-23 | 46.12 | $3.88 | 228100 |
| 2026-06-22 | 50.14 | $4.02 | 70 |
| 2026-06-18 | 50.14 | $4.02 | 700 |
| 2026-06-17 | 50.14 | $4.02 | 700 |
| 2026-06-16 | 50.14 | $4.02 | 2100 |
| 2026-06-15 | 50.39 | $4.03 | 2900 |
| 2026-06-12 | 57.34 | $4.28 | 16100 |
| 2026-06-11 | 55.47 | $4.20 | 15000 |
| 2026-06-10 | 56.05 | $4.22 | 4100 |
| 2026-06-09 | 59.93 | $4.35 | 3325 |
| 2026-06-08 | 59.32 | $4.32 | 7400 |
| 2026-06-05 | 58.92 | $4.30 | 300 |
| 2026-06-04 | 61.81 | $4.40 | — |
| 2026-06-03 | 61.81 | $4.40 | 2900 |
| 2026-06-02 | 58.09 | $4.20 | 10935 |
| 2026-06-01 | 56.69 | $4.13 | 3600 |
| 2026-05-29 | 57.21 | $4.15 | 642 |
| 2026-05-28 | 57.21 | $4.15 | 8600 |
| 2026-05-27 | 54.58 | $4.01 | 4900 |
| 2026-05-26 | 54.58 | $4.01 | 1000 |
| 2026-05-22 | 51.92 | $3.87 | 3710 |
| 2026-05-21 | 50.54 | $3.80 | 1100 |
| 2026-05-20 | 54.81 | $4.00 | 3400 |
| 2026-05-19 | 47.18 | $3.64 | 1000 |
| 2026-05-18 | 47.18 | $3.64 | 1040 |
| 2026-05-15 | 46.27 | $3.60 | 2700 |
| 2026-05-14 | 45.38 | $3.56 | 600 |
| 2026-05-13 | 49.48 | $3.77 | 33175 |
| 2026-05-12 | 45.71 | $3.60 | 33175 |
| 2026-05-11 | 50.10 | $3.81 | 33175 |
| 2026-05-08 | 50.76 | $3.84 | 33175 |
| 2026-05-07 | 46.51 | $3.65 | 2300 |
| 2026-05-06 | 51.64 | $3.88 | 33175 |
| 2026-05-05 | 53.34 | $3.95 | 33175 |
| 2026-05-04 | 54.81 | $4.01 | 300 |
| 2026-05-01 | 56.03 | $4.06 | 33175 |
| 2026-04-30 | 50.82 | $3.81 | 54100 |
| 2026-04-29 | 52.47 | $3.88 | 2837 |
| 2026-04-28 | 50.96 | $3.81 | 2000 |
| 2026-04-27 | 48.74 | $3.71 | 2000 |
| 2026-04-24 | 53.07 | $3.90 | 2000 |
| 2026-04-23 | 53.07 | $3.90 | 4625 |
| 2026-04-22 | 52.47 | $3.87 | 1600 |
| 2026-04-21 | 47.10 | $3.62 | 500 |
| 2026-04-20 | 46.64 | $3.60 | 3200 |
| 2026-04-17 | 47.62 | $3.65 | 32400 |
| 2026-04-16 | 51.53 | $3.84 | 8113 |
| 2026-04-15 | 51.13 | $3.82 | 7323 |
| 2026-04-14 | 52.36 | $3.88 | 28500 |
| 2026-04-13 | 52.36 | $3.88 | 24300 |
| 2026-04-10 | 52.19 | $3.87 | 34515 |
| 2026-04-09 | 49.93 | $3.74 | 4240 |
| 2026-04-08 | 49.93 | $3.74 | 74600 |
| 2026-04-07 | 58.79 | $4.20 | 23600 |
| 2026-04-06 | 57.22 | $4.10 | 9655 |
| 2026-04-02 | 59.81 | $4.22 | 25000 |
| 2026-04-01 | 58.78 | $4.15 | 7400 |
| 2026-03-31 | 56.34 | $3.99 | 7410 |
| 2026-03-30 | 66.10 | $4.41 | 25700 |
| 2026-03-27 | 57.21 | $3.88 | 3933 |
| 2026-03-26 | 52.52 | $3.67 | 19300 |
| 2026-03-25 | 57.98 | $3.86 | 39200 |
| 2026-03-24 | 68.27 | $4.15 | 18300 |
| 2026-03-23 | 68.27 | $4.15 | 33425 |
| 2026-03-20 | 67.37 | $4.10 | 60900 |
| 2026-03-19 | 64.50 | $3.95 | 26700 |
| 2026-03-18 | 60.29 | $3.76 | 23600 |
| 2026-03-17 | 57.25 | $3.64 | 32622 |
| 2026-03-16 | 63.40 | $3.80 | 12900 |
| 2026-03-13 | 64.64 | $3.83 | 66137 |
| 2026-03-12 | 66.70 | $3.88 | 45400 |
| 2026-03-11 | 57.41 | $3.52 | 10600 |
| 2026-03-10 | 63.48 | $3.65 | 8147 |
| 2026-03-09 | 69.97 | $3.77 | 28500 |
| 2026-03-06 | 65.18 | $3.60 | 2339 |
| 2026-03-05 | 63.22 | $3.54 | 4538 |
| 2026-03-04 | 66.80 | $3.60 | 3806 |
| 2026-03-03 | 66.80 | $3.60 | 2300 |
| 2026-03-02 | 65.32 | $3.55 | 4308 |
| 2026-02-27 | 60.28 | $3.40 | 1998 |
| 2026-02-26 | 57.54 | $3.33 | 1998 |
| 2026-02-25 | 57.54 | $3.33 | 1998 |
| 2026-02-24 | 57.54 | $3.33 | 1998 |
| 2026-02-23 | 67.18 | $3.50 | 1998 |
| 2026-02-20 | 61.82 | $3.35 | 2000 |
| 2026-02-19 | 61.82 | $3.35 | — |
| 2026-02-18 | 61.82 | $3.35 | 615 |
| 2026-02-17 | 55.12 | $3.19 | 3109 |
| 2026-02-13 | 66.15 | $3.35 | — |
| 2026-02-12 | 66.15 | $3.35 | 900 |
| 2026-02-11 | 72.72 | $3.43 | 32032 |
| 2026-02-10 | 71.72 | $3.40 | 1300 |
| 2026-02-09 | 70.70 | $3.37 | — |
| 2026-02-06 | 70.70 | $3.37 | — |
| 2026-02-05 | 70.70 | $3.37 | 650 |
| 2026-02-04 | 70.70 | $3.37 | 4900 |
| 2026-02-03 | 67.52 | $3.27 | 400 |
| 2026-02-02 | 66.83 | $3.25 | 1600 |
| 2026-01-30 | 66.50 | $3.24 | 3600 |
| 2026-01-29 | 67.14 | $3.25 | 400 |
| 2026-01-28 | 66.84 | $3.24 | 13100 |
| 2026-01-27 | 69.93 | $3.29 | 2212 |
| 2026-01-26 | 67.96 | $3.22 | 3200 |
| 2026-01-23 | 73.16 | $3.30 | 2200 |
| 2026-01-22 | 73.16 | $3.30 | 2833 |
| 2026-01-21 | 61.04 | $2.94 | 3700 |
| 2026-01-20 | 64.91 | $2.99 | 2231 |
| 2026-01-16 | 64.91 | $2.99 | 2231 |
| 2026-01-15 | 64.91 | $2.99 | 2231 |
| 2026-01-14 | 64.52 | $2.98 | 2231 |
| 2026-01-13 | 59.45 | $2.86 | 2231 |
| 2026-01-12 | 58.02 | $2.83 | 5538 |
| 2026-01-09 | 46.74 | $2.64 | 258 |
| 2026-01-08 | 46.74 | $2.64 | 258 |
| 2026-01-07 | 46.74 | $2.64 | 258 |
| 2026-01-06 | 46.74 | $2.64 | 100 |
| 2026-01-05 | 46.74 | $2.64 | 258 |
| 2026-01-02 | 46.74 | $2.64 | 2000 |
| 2025-12-31 | 49.85 | $2.70 | 2808 |
| 2025-12-30 | 49.85 | $2.70 | 250 |
| 2025-12-29 | 49.85 | $2.70 | 250 |
| 2025-12-26 | 49.85 | $2.70 | 1720 |
| 2025-12-24 | 52.21 | $2.75 | 200 |
| 2025-12-23 | 53.16 | $2.77 | 735 |
| 2025-12-22 | 52.33 | $2.75 | 400 |
| 2025-12-19 | 49.80 | $2.69 | 1012 |
| 2025-12-18 | 44.69 | $2.58 | 50 |
| 2025-12-17 | 44.69 | $2.58 | 100 |
| 2025-12-16 | 44.69 | $2.58 | 800 |
| 2025-12-15 | 51.66 | $2.75 | 100 |
| 2025-12-12 | 43.25 | $2.58 | 100 |
| 2025-12-11 | 46.41 | $2.65 | 700 |
| 2025-12-10 | 50.95 | $2.74 | 1000 |
| 2025-12-09 | 50.44 | $2.73 | 1000 |
| 2025-12-08 | 49.95 | $2.72 | 7040 |
| 2025-12-05 | 47.96 | $2.68 | 1 |
| 2025-12-04 | 47.96 | $2.68 | 400 |
| 2025-12-03 | 46.03 | $2.64 | 2900 |
| 2025-12-02 | 43.55 | $2.59 | — |
| 2025-12-01 | 43.55 | $2.59 | 2500 |
| 2025-11-28 | 44.28 | $2.61 | 1 |
| 2025-11-26 | 44.28 | $2.61 | 1 |
| 2025-11-25 | 44.28 | $2.61 | — |
| 2025-11-24 | 44.28 | $2.61 | 215 |
| 2025-11-21 | 52.19 | $2.83 | 100 |
| 2025-11-20 | 52.19 | $2.83 | 5424 |
| 2025-11-19 | 38.73 | $2.53 | 70000 |
| 2025-11-18 | 52.87 | $2.83 | 150 |
| 2025-11-17 | 52.87 | $2.83 | 4600 |
| 2025-11-14 | 63.30 | $2.98 | 1975 |
| 2025-11-13 | 52.65 | $2.80 | 17000 |
| 2025-11-12 | 52.65 | $2.80 | 1636 |
| 2025-11-11 | 52.65 | $2.80 | 1636 |
| 2025-11-10 | 52.65 | $2.80 | 1636 |
| 2025-11-07 | 52.65 | $2.80 | 1636 |
| 2025-11-06 | 52.65 | $2.80 | 1636 |
| 2025-11-05 | 52.65 | $2.80 | 1636 |
| 2025-11-04 | 52.65 | $2.80 | 1636 |
| 2025-11-03 | 52.65 | $2.80 | 51505 |
| 2025-10-31 | 52.65 | $2.80 | 25535 |
| 2025-10-30 | 52.65 | $2.80 | 17700 |
| 2025-10-29 | 52.21 | $2.79 | 67200 |
| 2025-10-28 | 50.47 | $2.75 | 77600 |
| 2025-10-27 | 52.75 | $2.80 | 587 |
| 2025-10-24 | 52.75 | $2.80 | 643 |
| 2025-10-23 | 52.75 | $2.80 | 200 |
| 2025-10-22 | 49.21 | $2.71 | 2500 |
| 2025-10-21 | 44.84 | $2.61 | 1640 |
| 2025-10-20 | 44.84 | $2.61 | 3320 |
| 2025-10-17 | 48.21 | $2.70 | 671 |
| 2025-10-16 | 48.21 | $2.70 | 2000 |
| 2025-10-15 | 48.57 | $2.71 | 4225 |
| 2025-10-14 | 39.90 | $2.51 | 2100 |
| 2025-10-13 | 49.39 | $2.75 | 1134 |
| 2025-10-10 | 47.41 | $2.71 | 700 |
| 2025-10-09 | 42.02 | $2.61 | 300 |
| 2025-10-08 | 43.72 | $2.65 | — |
| 2025-10-07 | 43.72 | $2.65 | 32800 |
| 2025-10-06 | 46.26 | $2.71 | 100 |
| 2025-10-03 | 46.26 | $2.71 | 1600 |
| 2025-10-02 | 47.51 | $2.74 | — |
| 2025-10-01 | 47.51 | $2.74 | 1300 |
| 2025-09-30 | 42.88 | $2.64 | 4 |
| 2025-09-29 | 42.88 | $2.64 | 263800 |
| 2025-09-26 | 49.13 | $2.80 | — |
| 2025-09-25 | 49.13 | $2.80 | 3600 |
| 2025-09-24 | 39.72 | $2.61 | — |
| 2025-09-23 | 39.72 | $2.61 | 200 |
| 2025-09-22 | 46.70 | $2.78 | — |
| 2025-09-19 | 46.70 | $2.78 | 25008 |
| 2025-09-18 | 64.03 | $3.07 | 993400 |
| 2025-09-17 | 60.68 | $3.00 | 100 |
| 2025-09-16 | 55.00 | $2.90 | — |
| 2025-09-15 | 55.00 | $2.90 | — |
| 2025-09-12 | 55.00 | $2.90 | — |
| 2025-09-11 | 55.00 | $2.90 | — |
| 2025-09-10 | 55.00 | $2.90 | — |
| 2025-09-09 | 55.00 | $2.90 | — |
| 2025-09-08 | 55.00 | $2.90 | — |
| 2025-09-05 | 55.00 | $2.90 | — |
| 2025-09-04 | 55.00 | $2.90 | — |
| 2025-09-03 | 55.00 | $2.90 | 71000 |
| 2025-09-02 | 50.74 | $2.80 | 104 |
| 2025-08-29 | 61.20 | $2.99 | — |
| 2025-08-28 | 61.20 | $2.99 | — |
| 2025-08-27 | 61.20 | $2.99 | — |
| 2025-08-26 | 61.20 | $2.99 | — |
| 2025-08-25 | 61.20 | $2.99 | 800 |
| 2025-08-22 | 44.40 | $2.63 | 300 |
| 2025-08-21 | 43.10 | $2.61 | — |
| 2025-08-20 | 43.10 | $2.61 | — |
| 2025-08-19 | 43.10 | $2.61 | 300 |
| 2025-08-18 | 65.39 | $2.95 | — |
| 2025-08-15 | 65.39 | $2.95 | — |
| 2025-08-14 | 65.39 | $2.95 | — |
| 2025-08-13 | 65.39 | $2.95 | — |
| 2025-08-12 | 65.39 | $2.95 | 400 |
| 2025-08-11 | 56.73 | $2.78 | 3400 |
| 2025-08-08 | 47.12 | $2.65 | — |
| 2025-08-07 | 47.12 | $2.65 | — |
| 2025-08-06 | 47.12 | $2.65 | — |
| 2025-08-05 | 47.12 | $2.65 | — |
| 2025-08-04 | 47.12 | $2.65 | — |
| 2025-08-01 | 47.12 | $2.65 | — |
| 2025-07-31 | 47.12 | $2.65 | 12400 |
| 2025-07-30 | 57.39 | $2.80 | — |
| 2025-07-29 | 57.39 | $2.80 | 400 |
| 2025-07-28 | 57.39 | $2.80 | — |
| 2025-07-25 | 57.39 | $2.80 | — |
| 2025-07-24 | 57.39 | $2.80 | — |
| 2025-07-23 | 57.39 | $2.80 | — |
| 2025-07-22 | 57.39 | $2.80 | 3100 |
| 2025-07-21 | 51.49 | $2.68 | — |
| 2025-07-18 | 51.49 | $2.68 | — |
| 2025-07-17 | 51.49 | $2.68 | — |
| 2025-07-16 | 51.49 | $2.68 | 700 |
| 2025-07-15 | 54.57 | $2.74 | 1400 |
| 2025-07-14 | 54.57 | $2.74 | 200 |
| 2025-07-11 | 42.05 | $2.50 | 100 |
| 2025-07-10 | 50.27 | $2.65 | — |
| 2025-07-09 | 50.27 | $2.65 | — |
| 2025-07-08 | 50.27 | $2.65 | — |
| 2025-07-07 | 50.27 | $2.65 | 400 |
| 2025-07-03 | 53.09 | $2.70 | 100 |
| 2025-07-02 | 53.09 | $2.70 | — |
| 2025-07-01 | 53.09 | $2.70 | — |
| 2025-06-30 | 53.09 | $2.70 | 300 |
| 2025-06-27 | 59.63 | $2.82 | — |
| 2025-06-26 | 59.63 | $2.82 | 100 |
| 2025-06-25 | 52.61 | $2.66 | — |
| 2025-06-24 | 52.61 | $2.66 | — |
| 2025-06-23 | 52.61 | $2.66 | 68400 |
| 2025-06-20 | 38.22 | $2.41 | 800 |
| 2025-06-18 | 65.37 | $2.77 | — |
| 2025-06-17 | 65.37 | $2.77 | — |
| 2025-06-16 | 65.37 | $2.77 | — |
| 2025-06-13 | 65.37 | $2.77 | — |
| 2025-06-12 | 65.37 | $2.77 | — |
| 2025-06-11 | 65.37 | $2.77 | — |
| 2025-06-10 | 65.37 | $2.77 | — |
| 2025-06-09 | 65.37 | $2.77 | — |
| 2025-06-06 | 65.37 | $2.77 | — |
| 2025-06-05 | 65.37 | $2.77 | — |
| 2025-06-04 | 65.37 | $2.77 | — |
| 2025-06-03 | 65.37 | $2.77 | — |
| 2025-06-02 | 65.37 | $2.77 | — |
| 2025-05-30 | 65.37 | $2.77 | 100 |
| 2025-05-29 | 47.78 | $2.42 | — |
| 2025-05-28 | 47.78 | $2.42 | — |
| 2025-05-27 | 47.78 | $2.42 | — |
| 2025-05-23 | 47.78 | $2.42 | 1200 |
| 2025-05-22 | 47.16 | $2.41 | — |
| 2025-05-21 | 47.16 | $2.41 | 300 |
| 2025-05-20 | 42.84 | $2.34 | — |
| 2025-05-19 | 42.84 | $2.34 | 900 |
| 2025-05-16 | 64.63 | $2.66 | — |
| 2025-05-15 | 64.63 | $2.66 | — |
| 2025-05-14 | 64.63 | $2.66 | — |
| 2025-05-13 | 64.63 | $2.66 | — |
| 2025-05-12 | 64.63 | $2.66 | 300 |
| 2025-05-09 | 52.32 | $2.45 | — |
| 2025-05-08 | 52.32 | $2.45 | — |
| 2025-05-07 | 52.32 | $2.45 | — |
| 2025-05-06 | 52.32 | $2.45 | — |
| 2025-05-05 | 52.32 | $2.45 | — |
| 2025-05-02 | 52.32 | $2.45 | — |
| 2025-05-01 | 52.32 | $2.45 | — |
| 2025-04-30 | 52.32 | $2.45 | — |
| 2025-04-29 | 52.32 | $2.45 | — |
| 2025-04-28 | 52.32 | $2.45 | 500 |
| 2025-04-25 | 49.83 | $2.40 | 4500 |
| 2025-04-24 | 44.30 | $2.30 | 800 |
| 2025-04-23 | 48.35 | $2.38 | — |
| 2025-04-22 | 48.35 | $2.38 | — |
| 2025-04-21 | 48.35 | $2.38 | — |
| 2025-04-17 | 48.35 | $2.38 | — |
| 2025-04-16 | 48.35 | $2.38 | 200 |
| 2025-04-15 | 48.35 | $2.38 | — |
| 2025-04-14 | 48.35 | $2.38 | 2500 |
| 2025-04-11 | 49.13 | $2.40 | 5500 |
| 2025-04-10 | 26.48 | $2.00 | — |
| 2025-04-09 | 26.48 | $2.00 | — |
| 2025-04-08 | 26.48 | $2.00 | — |
| 2025-04-07 | 26.48 | $2.00 | 6300 |
| 2025-04-04 | 36.38 | $2.30 | — |
| 2025-04-03 | 36.38 | $2.30 | — |
| 2025-04-02 | 36.38 | $2.30 | 1500 |
| 2025-04-01 | 45.63 | $2.49 | 1200 |
| 2025-03-31 | 41.14 | $2.43 | — |
| 2025-03-28 | 41.14 | $2.43 | 600 |
| 2025-03-27 | 41.66 | $2.44 | — |
| 2025-03-26 | 41.66 | $2.44 | 200 |
| 2025-03-25 | 42.13 | $2.45 | 7100 |
| 2025-03-24 | 46.16 | $2.53 | — |
| 2025-03-21 | 46.16 | $2.53 | — |
| 2025-03-20 | 46.16 | $2.53 | — |
| 2025-03-19 | 46.16 | $2.53 | 300 |
| 2025-03-18 | 38.36 | $2.40 | 700 |
| 2025-03-17 | 34.91 | $2.35 | 4500 |
| 2025-03-14 | 27.17 | $2.25 | — |
| 2025-03-13 | 27.17 | $2.25 | — |
| 2025-03-12 | 27.17 | $2.25 | — |
| 2025-03-11 | 27.17 | $2.25 | — |
| 2025-03-10 | 27.17 | $2.25 | — |
| 2025-03-07 | 27.17 | $2.25 | — |
| 2025-03-06 | 27.17 | $2.25 | — |
| 2025-03-05 | 27.17 | $2.25 | — |
| 2025-03-04 | 27.17 | $2.25 | — |
| 2025-03-03 | 27.17 | $2.25 | 500 |
| 2025-02-28 | 36.19 | $2.60 | — |
| 2025-02-27 | 36.19 | $2.60 | 200 |
| 2025-02-26 | 37.81 | $2.65 | — |
| 2025-02-25 | 37.81 | $2.65 | — |
| 2025-02-24 | 37.81 | $2.65 | 9600 |
| 2025-02-21 | 36.84 | $2.63 | — |
| 2025-02-20 | 36.84 | $2.63 | — |
| 2025-02-19 | 36.84 | $2.63 | 700 |
| 2025-02-18 | 48.92 | $3.00 | 9200 |
| 2025-02-14 | 51.07 | $3.05 | — |
| 2025-02-13 | 51.07 | $3.05 | 500 |
| 2025-02-12 | 45.93 | $2.93 | — |
| 2025-02-11 | 45.93 | $2.93 | — |
| 2025-02-10 | 45.93 | $2.93 | 1100 |
| 2025-02-07 | 50.48 | $3.05 | 400 |
| 2025-02-06 | 50.48 | $3.05 | 3100 |
| 2025-02-05 | 48.56 | $3.00 | — |
| 2025-02-04 | 48.56 | $3.00 | — |
| 2025-02-03 | 48.56 | $3.00 | — |
| 2025-01-31 | 48.56 | $3.00 | 100 |
| 2025-01-30 | 40.27 | $2.78 | — |
| 2025-01-29 | 40.27 | $2.78 | 100 |
| 2025-01-28 | 47.13 | $3.00 | 500 |
| 2025-01-27 | 55.25 | $3.20 | 200 |
| 2025-01-24 | 53.34 | $3.15 | 200 |
| 2025-01-23 | 48.31 | $3.03 | — |
| 2025-01-22 | 48.31 | $3.03 | 1200 |
| 2025-01-21 | 37.08 | $2.81 | 1000 |
| 2025-01-17 | 45.64 | $3.01 | 300 |
| 2025-01-16 | 45.04 | $3.00 | — |
| 2025-01-15 | 45.04 | $3.00 | — |
| 2025-01-14 | 45.04 | $3.00 | — |
| 2025-01-13 | 45.04 | $3.00 | — |
| 2025-01-10 | 45.04 | $3.00 | 300 |
| 2025-01-08 | 49.27 | $3.10 | 2000 |
| 2025-01-07 | 48.81 | $3.09 | — |
| 2025-01-06 | 48.81 | $3.09 | 4000 |
| 2025-01-03 | 51.31 | $3.15 | 300 |
| 2025-01-02 | 50.51 | $3.13 | 3200 |
| 2024-12-31 | 51.31 | $3.15 | — |
| 2024-12-30 | 51.31 | $3.15 | — |
| 2024-12-27 | 51.31 | $3.15 | 100 |
| 2024-12-26 | 45.76 | $3.00 | — |
| 2024-12-24 | 45.76 | $3.00 | — |
| 2024-12-23 | 45.76 | $3.00 | 1300 |
| 2024-12-20 | 46.06 | $3.01 | — |
| 2024-12-19 | 46.06 | $3.01 | 3000 |
| 2024-12-18 | 53.69 | $3.25 | 1200 |
| 2024-12-17 | 44.61 | $3.00 | 5900 |
| 2024-12-16 | 48.59 | $3.11 | 500 |
| 2024-12-13 | 28.86 | $2.75 | — |
| 2024-12-12 | 28.86 | $2.75 | 5000 |
| 2024-12-11 | 37.07 | $2.98 | 4000 |
| 2024-12-10 | 46.30 | $3.15 | 300 |
| 2024-12-09 | 44.77 | $3.13 | 700 |
| 2024-12-06 | 44.77 | $3.13 | — |
| 2024-12-05 | 44.77 | $3.13 | 500 |
| 2024-12-04 | 42.65 | $3.10 | 1200 |
| 2024-12-03 | 46.61 | $3.17 | 700 |
| 2024-12-02 | 43.02 | $3.12 | — |
| 2024-11-29 | 43.02 | $3.12 | — |
| 2024-11-27 | 43.02 | $3.12 | 1000 |
| 2024-11-26 | 43.52 | $3.13 | 3800 |
| 2024-11-25 | 43.52 | $3.13 | 3500 |
| 2024-11-22 | 45.43 | $3.17 | 300 |
| 2024-11-21 | 47.93 | $3.22 | 1000 |
| 2024-11-20 | 47.93 | $3.22 | 300 |
| 2024-11-19 | 42.82 | $3.13 | — |
| 2024-11-18 | 42.82 | $3.13 | 200 |
| 2024-11-15 | 42.82 | $3.13 | 1900 |
| 2024-11-14 | 45.82 | $3.20 | — |
| 2024-11-13 | 45.82 | $3.20 | 500 |
| 2024-11-12 | 40.45 | $3.10 | 6700 |
| 2024-11-11 | 50.42 | $3.31 | — |
| 2024-11-08 | 50.42 | $3.31 | — |
| 2024-11-07 | 50.42 | $3.31 | 1100 |
| 2024-11-06 | 47.23 | $3.25 | 100 |
| 2024-11-05 | 52.59 | $3.35 | — |
| 2024-11-04 | 52.59 | $3.35 | — |
| 2024-11-01 | 52.59 | $3.35 | 1000 |
| 2024-10-31 | 54.71 | $3.39 | 3900 |
| 2024-10-30 | 45.25 | $3.21 | 1400 |
| 2024-10-29 | 39.22 | $3.12 | 100 |
| 2024-10-28 | 57.17 | $3.39 | — |
| 2024-10-25 | 57.17 | $3.39 | — |
| 2024-10-24 | 57.17 | $3.39 | 200 |
| 2024-10-23 | 52.32 | $3.32 | — |
| 2024-10-22 | 52.32 | $3.32 | — |
| 2024-10-21 | 52.32 | $3.32 | — |
| 2024-10-18 | 52.32 | $3.32 | — |
| 2024-10-17 | 52.32 | $3.32 | — |
| 2024-10-16 | 52.32 | $3.32 | — |
| 2024-10-15 | 52.32 | $3.32 | — |
| 2024-10-14 | 52.32 | $3.32 | — |
| 2024-10-11 | 52.32 | $3.32 | — |
| 2024-10-10 | 52.32 | $3.32 | 1400 |
| 2024-10-09 | 62.63 | $3.49 | — |
| 2024-10-08 | 62.63 | $3.49 | — |
| 2024-10-07 | 62.63 | $3.49 | 100 |
| 2024-10-04 | 61.88 | $3.47 | 200 |
| 2024-10-03 | 64.36 | $3.51 | 400 |
| 2024-10-02 | 74.26 | $3.65 | — |
| 2024-10-01 | 74.26 | $3.65 | 1900 |
| 2024-09-30 | 65.77 | $3.40 | — |
| 2024-09-27 | 65.77 | $3.40 | 5000 |
| 2024-09-26 | 61.67 | $3.31 | — |
| 2024-09-25 | 61.67 | $3.31 | 1000 |
| 2024-09-24 | 58.14 | $3.24 | — |
| 2024-09-23 | 58.14 | $3.24 | 6000 |
| 2024-09-20 | 58.84 | $3.25 | — |
| 2024-09-19 | 58.84 | $3.25 | — |
| 2024-09-18 | 58.84 | $3.25 | 500 |
| 2024-09-17 | 51.33 | $3.10 | 700 |
| 2024-09-16 | 41.12 | $2.95 | — |
| 2024-09-13 | 41.12 | $2.95 | 4100 |
| 2024-09-12 | 29.57 | $2.82 | — |
| 2024-09-11 | 29.57 | $2.82 | — |
| 2024-09-10 | 29.57 | $2.82 | 6000 |
| 2024-09-09 | 25.73 | $2.78 | 1000 |
| 2024-09-06 | 23.75 | $2.76 | 500 |
| 2024-09-05 | 31.79 | $2.96 | 1400 |
| 2024-09-04 | 40.18 | $3.09 | — |
| 2024-09-03 | 40.18 | $3.09 | 500 |
| 2024-08-30 | 42.52 | $3.12 | 1700 |
| 2024-08-29 | 41.44 | $3.11 | — |
| 2024-08-28 | 41.44 | $3.11 | — |
| 2024-08-27 | 41.44 | $3.11 | — |
| 2024-08-26 | 41.44 | $3.11 | 5000 |
| 2024-08-23 | 54.88 | $3.27 | — |
| 2024-08-22 | 54.88 | $3.27 | — |
| 2024-08-21 | 54.88 | $3.27 | — |
| 2024-08-20 | 54.88 | $3.27 | 1900 |
| 2024-08-19 | 54.88 | $3.27 | — |
| 2024-08-16 | 54.88 | $3.27 | 1400 |
| 2024-08-15 | 54.88 | $3.27 | — |
| 2024-08-14 | 54.88 | $3.27 | — |
| 2024-08-13 | 54.88 | $3.27 | — |
| 2024-08-12 | 54.88 | $3.27 | 3400 |
| 2024-08-09 | 39.46 | $3.06 | — |
| 2024-08-08 | 39.46 | $3.06 | — |
| 2024-08-07 | 39.46 | $3.06 | — |
| 2024-08-06 | 39.46 | $3.06 | — |
| 2024-08-05 | 39.46 | $3.06 | 11000 |
| 2024-08-02 | 44.50 | $3.15 | — |
| 2024-08-01 | 44.50 | $3.15 | — |
| 2024-07-31 | 44.50 | $3.15 | — |
| 2024-07-30 | 44.50 | $3.15 | 1000 |
| 2024-07-29 | 47.23 | $3.20 | — |
| 2024-07-26 | 47.23 | $3.20 | — |
| 2024-07-25 | 47.23 | $3.20 | — |
| 2024-07-24 | 47.23 | $3.20 | — |
| 2024-07-23 | 47.23 | $3.20 | 100 |
| 2024-07-22 | 58.31 | $3.40 | 3100 |
| 2024-07-19 | 52.49 | $3.29 | 8300 |
| 2024-07-18 | 52.49 | $3.29 | — |
| 2024-07-17 | 52.49 | $3.29 | — |
| 2024-07-16 | 52.49 | $3.29 | 400 |
| 2024-07-15 | 54.75 | $3.33 | — |
| 2024-07-12 | 54.75 | $3.33 | — |
| 2024-07-11 | 54.75 | $3.33 | 500 |
| 2024-07-10 | 56.85 | $3.37 | — |
| 2024-07-09 | 56.85 | $3.37 | — |
| 2024-07-08 | 56.85 | $3.37 | 3900 |
| 2024-07-05 | 67.40 | $3.56 | — |
| 2024-07-03 | 67.40 | $3.56 | 1300 |
| 2024-07-02 | 61.65 | $3.39 | 2400 |
| 2024-07-01 | 57.00 | $3.28 | 900 |
| 2024-06-28 | 42.54 | $3.04 | — |
| 2024-06-27 | 42.54 | $3.04 | — |
| 2024-06-26 | 42.54 | $3.04 | — |
| 2024-06-25 | 42.54 | $3.04 | — |
| 2024-06-24 | 42.54 | $3.04 | 800 |
| 2024-06-21 | 32.26 | $2.90 | 1700 |
| 2024-06-20 | 50.74 | $3.20 | — |
| 2024-06-18 | 50.74 | $3.20 | — |
| 2024-06-17 | 50.74 | $3.20 | 100 |
| 2024-06-14 | 51.58 | $3.21 | — |
| 2024-06-13 | 51.58 | $3.21 | — |
| 2024-06-12 | 51.58 | $3.21 | 100 |
| 2024-06-11 | 51.58 | $3.21 | 800 |
| 2024-06-10 | 54.54 | $3.25 | — |
| 2024-06-07 | 54.54 | $3.25 | — |
| 2024-06-06 | 54.54 | $3.25 | 100 |
| 2024-06-05 | 54.54 | $3.25 | — |
| 2024-06-04 | 54.54 | $3.25 | 800 |
| 2024-06-03 | 65.43 | $3.40 | — |
| 2024-05-31 | 65.43 | $3.40 | 200 |
| 2024-05-30 | 63.69 | $3.36 | 3700 |
| 2024-05-29 | 66.06 | $3.39 | 2800 |
| 2024-05-28 | 63.47 | $3.33 | — |
| 2024-05-24 | 63.47 | $3.33 | 300 |
| 2024-05-23 | 63.05 | $3.32 | — |
| 2024-05-22 | 63.05 | $3.32 | — |
| 2024-05-21 | 63.05 | $3.32 | 4100 |
| 2024-05-20 | 48.06 | $3.03 | — |
| 2024-05-17 | 48.06 | $3.03 | — |
| 2024-05-16 | 48.06 | $3.03 | 4000 |
| 2024-05-15 | 49.24 | $3.05 | 400 |
| 2024-05-14 | 51.03 | $3.08 | — |
| 2024-05-13 | 51.03 | $3.08 | — |
| 2024-05-10 | 51.03 | $3.08 | 2500 |
| 2024-05-09 | 54.41 | $3.14 | 500 |
| 2024-05-08 | 52.41 | $3.10 | 300 |
| 2024-05-07 | 57.84 | $3.19 | 1000 |
| 2024-05-06 | 58.48 | $3.20 | 2300 |
| 2024-05-03 | 46.01 | $2.98 | — |
| 2024-05-02 | 46.01 | $2.98 | — |
| 2024-05-01 | 46.01 | $2.98 | — |
| 2024-04-30 | 46.01 | $2.98 | — |
| 2024-04-29 | 46.01 | $2.98 | 1100 |
| 2024-04-26 | 48.58 | $3.03 | 300 |
| 2024-04-25 | 46.89 | $3.00 | 1000 |
| 2024-04-24 | 47.38 | $3.01 | 7200 |
| 2024-04-23 | 44.62 | $2.96 | 700 |
| 2024-04-22 | 45.53 | $2.98 | 1200 |
| 2024-04-19 | 50.40 | $3.08 | 2400 |
| 2024-04-18 | 41.48 | $2.93 | — |
| 2024-04-17 | 41.48 | $2.93 | — |
| 2024-04-16 | 41.48 | $2.93 | 4200 |
| 2024-04-15 | 47.88 | $3.06 | 3100 |
| 2024-04-12 | 56.85 | $3.20 | 200 |
| 2024-04-11 | 49.08 | $3.08 | — |
| 2024-04-10 | 49.08 | $3.08 | — |
| 2024-04-09 | 49.08 | $3.08 | 3100 |
| 2024-04-08 | 47.04 | $3.05 | 2000 |
| 2024-04-05 | 50.23 | $3.10 | — |
| 2024-04-04 | 50.23 | $3.10 | 3600 |
| 2024-04-03 | 46.98 | $3.05 | 7200 |
| 2024-04-02 | 44.21 | $3.01 | 3000 |
| 2024-04-01 | 46.52 | $3.05 | 400 |
| 2024-03-28 | 46.52 | $3.05 | 500 |
| 2024-03-27 | 40.18 | $2.96 | 1900 |
| 2024-03-26 | 31.63 | $2.86 | 3300 |
| 2024-03-25 | 33.94 | $2.91 | — |
| 2024-03-22 | 33.94 | $2.91 | 2000 |
| 2024-03-21 | 36.84 | $2.97 | — |
| 2024-03-20 | 36.84 | $2.97 | 1000 |
| 2024-03-19 | 35.17 | $2.95 | 10600 |
| 2024-03-18 | 35.17 | $2.95 | 4000 |
| 2024-03-15 | 35.17 | $2.95 | 14600 |
| 2024-03-14 | 35.17 | $2.95 | 8500 |
| 2024-03-13 | 39.90 | $3.06 | 1800 |
| 2024-03-12 | 39.90 | $3.06 | 3000 |
| 2024-03-11 | 41.74 | $3.10 | — |
| 2024-03-08 | 41.74 | $3.10 | — |
| 2024-03-07 | 41.74 | $3.10 | — |
| 2024-03-06 | 41.74 | $3.10 | 1000 |
| 2024-03-05 | 43.37 | $3.14 | 2300 |
| 2024-03-04 | 36.94 | $3.03 | — |
| 2024-03-01 | 36.94 | $3.03 | — |
| 2024-02-29 | 36.94 | $3.03 | 200 |
| 2024-02-28 | 39.01 | $3.09 | 1200 |
| 2024-02-27 | 36.18 | $3.04 | 2400 |
| 2024-02-26 | 33.84 | $3.00 | 2100 |
| 2024-02-23 | 27.53 | $2.90 | 300 |
| 2024-02-22 | 30.58 | $3.01 | — |
| 2024-02-21 | 30.58 | $3.01 | 13000 |
| 2024-02-20 | 28.64 | $2.98 | 5600 |
| 2024-02-16 | 42.05 | $3.34 | — |
| 2024-02-15 | 42.05 | $3.34 | 500 |
| 2024-02-14 | 49.63 | $3.47 | 1400 |
| 2024-02-13 | 46.83 | $3.43 | 1500 |
| 2024-02-12 | 48.10 | $3.45 | 1500 |
| 2024-02-09 | 47.42 | $3.44 | — |
| 2024-02-08 | 47.42 | $3.44 | — |
| 2024-02-07 | 47.42 | $3.44 | 400 |
| 2024-02-06 | 47.96 | $3.45 | 1000 |
| 2024-02-05 | 45.00 | $3.40 | 2800 |
| 2024-02-02 | 48.12 | $3.46 | 400 |
| 2024-02-01 | 48.65 | $3.47 | 1600 |
| 2024-01-31 | 54.38 | $3.57 | 600 |
| 2024-01-30 | 50.51 | $3.50 | 6000 |
| 2024-01-29 | 49.34 | $3.48 | 500 |
| 2024-01-26 | 48.18 | $3.46 | 2900 |
| 2024-01-25 | 50.37 | $3.50 | 2100 |
| 2024-01-24 | 49.27 | $3.48 | — |
| 2024-01-23 | 49.27 | $3.48 | 800 |
| 2024-01-22 | 43.65 | $3.38 | 600 |
| 2024-01-19 | 44.59 | $3.40 | — |
| 2024-01-18 | 44.59 | $3.40 | — |
| 2024-01-17 | 44.59 | $3.40 | 1000 |
| 2024-01-16 | 52.88 | $3.57 | 400 |
| 2024-01-12 | 59.02 | $3.67 | 1000 |
| 2024-01-11 | 55.06 | $3.59 | 5800 |
| 2024-01-10 | 50.51 | $3.51 | — |
| 2024-01-09 | 50.51 | $3.51 | — |
| 2024-01-08 | 50.51 | $3.51 | 3400 |
| 2024-01-05 | 55.97 | $3.60 | 3000 |
| 2024-01-04 | 55.97 | $3.60 | 14500 |
| 2024-01-03 | 47.42 | $3.45 | — |
| 2024-01-02 | 47.42 | $3.45 | — |
| 2023-12-29 | 47.42 | $3.45 | 600 |
| 2023-12-28 | 50.21 | $3.50 | — |
| 2023-12-27 | 50.21 | $3.50 | 2500 |
| 2023-12-26 | 50.74 | $3.51 | 500 |
| 2023-12-22 | 46.96 | $3.44 | 1500 |
| 2023-12-21 | 50.09 | $3.50 | 3000 |
| 2023-12-20 | 50.09 | $3.50 | — |
| 2023-12-19 | 50.09 | $3.50 | 2700 |
| 2023-12-18 | 45.41 | $3.41 | — |
| 2023-12-15 | 45.41 | $3.41 | 1400 |
| 2023-12-14 | 43.83 | $3.38 | 700 |
| 2023-12-13 | 37.51 | $3.27 | 900 |
| 2023-12-12 | 36.27 | $3.25 | — |
| 2023-12-11 | 36.27 | $3.25 | 300 |
| 2023-12-08 | 33.29 | $3.20 | — |
| 2023-12-07 | 33.29 | $3.20 | 5000 |
| 2023-12-06 | 34.15 | $3.23 | 1100 |
| 2023-12-05 | 37.90 | $3.35 | 2000 |
| 2023-12-04 | 39.98 | $3.41 | 900 |
| 2023-12-01 | 44.64 | $3.53 | 400 |
| 2023-11-30 | 45.06 | $3.54 | 100 |
| 2023-11-29 | 45.06 | $3.54 | 1000 |
| 2023-11-28 | 47.45 | $3.60 | — |
| 2023-11-27 | 47.45 | $3.60 | 4100 |
| 2023-11-24 | 44.34 | $3.53 | 2200 |
| 2023-11-22 | 39.47 | $3.43 | — |
| 2023-11-21 | 39.47 | $3.43 | 300 |
| 2023-11-20 | 43.60 | $3.55 | 1500 |
| 2023-11-17 | 28.88 | $3.30 | 2400 |
| 2023-11-16 | 33.15 | $3.43 | 4000 |
| 2023-11-15 | 34.65 | $3.47 | — |
| 2023-11-14 | 34.65 | $3.47 | — |
| 2023-11-13 | 34.65 | $3.47 | 1500 |
| 2023-11-10 | 34.65 | $3.47 | — |
| 2023-11-09 | 34.65 | $3.47 | 8800 |
| 2023-11-08 | 34.65 | $3.47 | — |
| 2023-11-07 | 34.65 | $3.47 | 300 |
| 2023-11-06 | 27.81 | $3.35 | 4800 |
| 2023-11-03 | 37.43 | $3.66 | — |
| 2023-11-02 | 37.43 | $3.66 | 200 |
| 2023-11-01 | 39.00 | $3.70 | — |
| 2023-10-31 | 39.00 | $3.70 | — |
| 2023-10-30 | 39.00 | $3.70 | 400 |
| 2023-10-27 | 42.85 | $3.80 | 100 |
| 2023-10-26 | 59.65 | $4.10 | — |
| 2023-10-25 | 59.65 | $4.10 | — |
| 2023-10-24 | 59.65 | $4.10 | — |
| 2023-10-23 | 59.65 | $4.10 | — |
| 2023-10-20 | 59.65 | $4.10 | 300 |
| 2023-10-19 | 53.54 | $3.97 | 12500 |
| 2023-10-18 | 58.03 | $4.04 | — |
| 2023-10-17 | 58.03 | $4.04 | 2400 |
| 2023-10-16 | 65.07 | $4.14 | 100 |
| 2023-10-13 | 65.83 | $4.15 | — |
| 2023-10-12 | 65.83 | $4.15 | — |
| 2023-10-11 | 65.83 | $4.15 | 1000 |
| 2023-10-10 | 57.82 | $3.96 | — |
| 2023-10-09 | 57.82 | $3.96 | 2500 |
| 2023-10-06 | 56.36 | $3.93 | 1000 |
| 2023-10-05 | 55.88 | $3.92 | 1200 |
| 2023-10-04 | 55.41 | $3.91 | 2400 |
| 2023-10-03 | 60.95 | $4.00 | — |
| 2023-10-02 | 60.95 | $4.00 | 63000 |
| 2023-09-29 | 71.73 | $4.15 | 24900 |
| 2023-09-28 | 68.95 | $4.07 | 7500 |
| 2023-09-27 | 64.37 | $3.96 | 3600 |
| 2023-09-26 | 62.45 | $3.92 | — |
| 2023-09-25 | 62.45 | $3.92 | — |
| 2023-09-22 | 62.45 | $3.92 | 400 |
| 2023-09-21 | 63.18 | $3.93 | 4600 |
| 2023-09-20 | 61.47 | $3.89 | 100 |
| 2023-09-19 | 61.47 | $3.89 | — |
| 2023-09-18 | 61.47 | $3.89 | 10000 |
| 2023-09-15 | 57.69 | $3.80 | — |
| 2023-09-14 | 57.69 | $3.80 | — |
| 2023-09-13 | 57.69 | $3.80 | 1100 |
| 2023-09-12 | 55.62 | $3.75 | — |
| 2023-09-11 | 55.62 | $3.75 | 500 |
| 2023-09-08 | 57.66 | $3.79 | — |
| 2023-09-07 | 57.66 | $3.79 | 3200 |
| 2023-09-06 | 57.66 | $3.79 | 6200 |
| 2023-09-05 | 56.98 | $3.77 | 1100 |
| 2023-09-01 | 53.45 | $3.67 | 12000 |
| 2023-08-31 | 53.45 | $3.67 | 200 |
| 2023-08-30 | 55.51 | $3.72 | 600 |
| 2023-08-29 | 49.61 | $3.56 | 300 |
| 2023-08-28 | 47.55 | $3.51 | 15000 |
| 2023-08-25 | 53.36 | $3.65 | 2100 |
| 2023-08-24 | 55.19 | $3.69 | 900 |
| 2023-08-23 | 53.68 | $3.65 | — |
| 2023-08-22 | 53.68 | $3.65 | — |
| 2023-08-21 | 53.68 | $3.65 | 2600 |
| 2023-08-18 | 56.11 | $3.71 | 5600 |
| 2023-08-17 | 59.99 | $3.80 | 100 |
| 2023-08-16 | 56.15 | $3.68 | 3200 |
| 2023-08-15 | 60.27 | $3.77 | 34100 |
| 2023-08-14 | 58.34 | $3.71 | 16200 |
| 2023-08-11 | 58.34 | $3.71 | 3600 |
| 2023-08-10 | 65.53 | $3.86 | 100 |
| 2023-08-09 | 50.98 | $3.48 | — |
| 2023-08-08 | 50.98 | $3.48 | — |
| 2023-08-07 | 50.98 | $3.48 | 500 |
| 2023-08-04 | 50.98 | $3.48 | — |
| 2023-08-03 | 50.98 | $3.48 | — |
| 2023-08-02 | 50.98 | $3.48 | 5000 |
| 2023-08-01 | 55.51 | $3.58 | 100 |
| 2023-07-31 | 55.51 | $3.58 | — |
| 2023-07-28 | 55.51 | $3.58 | 500 |
| 2023-07-27 | 61.10 | $3.70 | 1300 |
| 2023-07-26 | 63.64 | $3.75 | 15100 |
| 2023-07-25 | 68.51 | $3.84 | 1700 |
| 2023-07-24 | 60.94 | $3.60 | 200 |
| 2023-07-21 | 54.95 | $3.46 | 4500 |
| 2023-07-20 | 55.53 | $3.47 | — |
| 2023-07-19 | 55.53 | $3.47 | 3000 |
| 2023-07-18 | 52.36 | $3.40 | 6800 |
| 2023-07-17 | 49.94 | $3.35 | 3000 |
| 2023-07-14 | 40.79 | $3.19 | — |
| 2023-07-13 | 40.79 | $3.19 | — |
| 2023-07-12 | 40.79 | $3.19 | — |
| 2023-07-11 | 40.79 | $3.19 | — |
| 2023-07-10 | 40.79 | $3.19 | — |
| 2023-07-07 | 40.79 | $3.19 | — |
| 2023-07-06 | 40.79 | $3.19 | — |
| 2023-07-05 | 40.79 | $3.19 | — |
| 2023-07-03 | 40.79 | $3.19 | 300 |
| 2023-06-30 | 39.92 | $3.17 | — |
| 2023-06-29 | 39.92 | $3.17 | 6000 |
| 2023-06-28 | 40.73 | $3.20 | — |
| 2023-06-27 | 40.73 | $3.20 | 2200 |
| 2023-06-26 | 46.68 | $3.41 | — |
| 2023-06-23 | 46.68 | $3.41 | 15400 |
| 2023-06-22 | 49.47 | $3.50 | 15500 |
| 2023-06-21 | 55.42 | $3.67 | 1000 |
| 2023-06-20 | 53.87 | $3.62 | 1000 |
| 2023-06-16 | 66.65 | $3.91 | 8800 |
| 2023-06-15 | 66.39 | $3.90 | 1000 |
| 2023-06-14 | 59.45 | $3.67 | — |
| 2023-06-13 | 59.45 | $3.67 | 900 |
| 2023-06-12 | 57.01 | $3.60 | — |
| 2023-06-09 | 57.01 | $3.60 | — |
| 2023-06-08 | 57.01 | $3.60 | 4700 |
| 2023-06-07 | 42.09 | $3.25 | 5700 |
| 2023-06-06 | 39.23 | $3.20 | — |
| 2023-06-05 | 39.23 | $3.20 | 400 |
| 2023-06-02 | 37.56 | $3.17 | 2600 |
| 2023-06-01 | 34.12 | $3.11 | 500 |
| 2023-05-31 | 24.94 | $2.97 | 300 |
| 2023-05-30 | 28.74 | $3.11 | 4400 |
| 2023-05-26 | 30.99 | $3.18 | 2400 |
| 2023-05-25 | 37.31 | $3.34 | — |
| 2023-05-24 | 37.31 | $3.34 | 9300 |
| 2023-05-23 | 43.29 | $3.46 | — |
| 2023-05-22 | 43.29 | $3.46 | — |
| 2023-05-19 | 43.29 | $3.46 | — |
| 2023-05-18 | 43.29 | $3.46 | 1000 |
| 2023-05-17 | 39.33 | $3.40 | — |
| 2023-05-16 | 39.33 | $3.40 | 400 |
| 2023-05-15 | 41.98 | $3.46 | — |
| 2023-05-12 | 41.98 | $3.46 | — |
| 2023-05-11 | 41.98 | $3.46 | 500 |
| 2023-05-10 | 41.42 | $3.45 | — |
| 2023-05-09 | 41.42 | $3.45 | — |
| 2023-05-08 | 41.42 | $3.45 | — |
| 2023-05-05 | 41.42 | $3.45 | 1000 |
| 2023-05-04 | 40.95 | $3.44 | 7600 |
| 2023-05-03 | 43.24 | $3.51 | 7000 |
| 2023-05-02 | 45.67 | $3.58 | 1000 |
| 2023-05-01 | 41.19 | $3.48 | — |
| 2023-04-28 | 41.19 | $3.48 | — |
| 2023-04-27 | 41.19 | $3.48 | 2500 |
| 2023-04-26 | 41.78 | $3.50 | — |
| 2023-04-25 | 41.78 | $3.50 | — |
| 2023-04-24 | 41.78 | $3.50 | 200 |
| 2023-04-21 | 42.30 | $3.52 | — |
| 2023-04-20 | 42.30 | $3.52 | 4500 |
| 2023-04-19 | 43.02 | $3.55 | 5200 |
| 2023-04-18 | 42.71 | $3.54 | 1000 |
| 2023-04-17 | 38.91 | $3.42 | 6600 |
| 2023-04-14 | 55.13 | $3.98 | 3600 |
| 2023-04-13 | 57.58 | $4.04 | 9800 |
| 2023-04-12 | 57.28 | $4.03 | — |
| 2023-04-11 | 57.28 | $4.03 | — |
| 2023-04-10 | 57.28 | $4.03 | — |
| 2023-04-06 | 57.28 | $4.03 | — |
| 2023-04-05 | 57.28 | $4.03 | 12700 |
| 2023-04-04 | 59.22 | $4.09 | 500 |
| 2023-04-03 | 54.86 | $3.91 | 3000 |
| 2023-03-31 | 46.73 | $3.64 | — |
| 2023-03-30 | 46.73 | $3.64 | — |
| 2023-03-29 | 46.73 | $3.64 | — |
| 2023-03-28 | 46.73 | $3.64 | — |
| 2023-03-27 | 46.73 | $3.64 | 1300 |
| 2023-03-24 | 48.48 | $3.71 | — |
| 2023-03-23 | 48.48 | $3.71 | 1000 |
| 2023-03-22 | 50.94 | $3.81 | 1800 |
| 2023-03-21 | 46.28 | $3.63 | 10800 |
| 2023-03-20 | 34.04 | $3.26 | 3900 |
| 2023-03-17 | 37.32 | $3.41 | — |
| 2023-03-16 | 37.32 | $3.41 | 2000 |
| 2023-03-15 | 42.76 | $3.63 | — |
| 2023-03-14 | 42.76 | $3.63 | — |
| 2023-03-13 | 42.76 | $3.63 | — |
| 2023-03-10 | 42.76 | $3.63 | 10100 |
| 2023-03-09 | 47.36 | $3.81 | 1000 |
| 2023-03-08 | 43.16 | $3.68 | — |
| 2023-03-07 | 43.16 | $3.68 | 100 |
| 2023-03-06 | 45.96 | $3.79 | 600 |
| 2023-03-03 | 48.98 | $3.90 | 1500 |
| 2023-03-02 | 45.26 | $3.78 | 1500 |
| 2023-03-01 | 41.18 | $3.66 | 200 |
| 2023-02-28 | 39.75 | $3.62 | — |
| 2023-02-27 | 39.75 | $3.62 | 2100 |
| 2023-02-24 | 39.75 | $3.62 | — |
| 2023-02-23 | 39.75 | $3.62 | 500 |
| 2023-02-22 | 35.97 | $3.50 | 700 |
| 2023-02-21 | 37.08 | $3.56 | 9700 |
| 2023-02-17 | 38.38 | $3.63 | 400 |
| 2023-02-16 | 40.11 | $3.72 | 600 |
| 2023-02-15 | 44.09 | $3.91 | 2000 |
| 2023-02-14 | 39.27 | $3.75 | 800 |
| 2023-02-13 | 39.89 | $3.78 | 4200 |
| 2023-02-10 | 39.59 | $3.77 | 61500 |
| 2023-02-09 | 43.48 | $3.96 | 16800 |
| 2023-02-08 | 48.77 | $4.18 | 6700 |
| 2023-02-07 | 51.47 | $4.28 | 200 |
| 2023-02-06 | 45.12 | $4.06 | 3500 |
| 2023-02-03 | 46.97 | $4.13 | — |
| 2023-02-02 | 46.97 | $4.13 | — |
| 2023-02-01 | 46.97 | $4.13 | 1500 |
| 2023-01-31 | 45.88 | $4.09 | 16400 |
| 2023-01-30 | 47.99 | $4.18 | 1400 |
| 2023-01-27 | 47.48 | $4.16 | 8400 |
| 2023-01-26 | 59.39 | $4.59 | 9400 |
| 2023-01-25 | 58.70 | $4.56 | 4500 |
| 2023-01-24 | 63.09 | $4.69 | 1100 |
| 2023-01-23 | 62.48 | $4.66 | — |
| 2023-01-20 | 62.48 | $4.66 | 5700 |
| 2023-01-19 | 60.70 | $4.57 | — |
| 2023-01-18 | 60.70 | $4.57 | 14500 |
| 2023-01-17 | 56.13 | $4.35 | 25200 |
| 2023-01-13 | 54.29 | $4.27 | 12800 |
| 2023-01-12 | 52.40 | $4.19 | 500 |
| 2023-01-11 | 52.66 | $4.20 | 9000 |
| 2023-01-10 | 56.37 | $4.34 | 1000 |
| 2023-01-09 | 56.64 | $4.35 | 1800 |
| 2023-01-06 | 50.80 | $4.09 | 800 |
| 2023-01-05 | 48.26 | $3.99 | 1500 |
| 2023-01-04 | 47.75 | $3.97 | 15400 |
| 2023-01-03 | 49.14 | $4.03 | 7100 |
| 2022-12-30 | 53.31 | $4.20 | 1000 |
| 2022-12-29 | 53.82 | $4.22 | 600 |
| 2022-12-28 | 64.37 | $4.58 | — |
| 2022-12-27 | 64.37 | $4.58 | 1900 |
| 2022-12-23 | 59.15 | $4.32 | 4900 |
| 2022-12-22 | 59.15 | $4.32 | 3000 |
| 2022-12-21 | 59.15 | $4.32 | 500 |
| 2022-12-20 | 58.35 | $4.28 | 7800 |
| 2022-12-19 | 58.62 | $4.29 | 3900 |
| 2022-12-16 | 56.28 | $4.17 | 1100 |
| 2022-12-15 | 55.48 | $4.13 | 9700 |
| 2022-12-14 | 52.16 | $3.97 | 4000 |
| 2022-12-13 | 50.63 | $3.90 | — |
| 2022-12-12 | 50.63 | $3.90 | 6500 |
| 2022-12-09 | 51.48 | $3.94 | 10000 |
| 2022-12-08 | 49.88 | $3.86 | 4700 |
| 2022-12-07 | 52.12 | $3.97 | 3500 |
| 2022-12-06 | 49.17 | $3.82 | 100 |
| 2022-12-05 | 50.15 | $3.87 | 2300 |
| 2022-12-02 | 50.15 | $3.87 | 7500 |
| 2022-12-01 | 53.21 | $4.03 | 7600 |
| 2022-11-30 | 52.70 | $4.00 | 9700 |
| 2022-11-29 | 49.53 | $3.82 | 9400 |
| 2022-11-28 | 47.30 | $3.70 | 3500 |
| 2022-11-25 | 47.97 | $3.74 | 2500 |
| 2022-11-23 | 51.44 | $3.94 | — |
| 2022-11-22 | 51.44 | $3.94 | 13000 |
| 2022-11-21 | 44.76 | $3.57 | 4100 |
| 2022-11-18 | 45.24 | $3.60 | 1700 |
| 2022-11-17 | 43.91 | $3.53 | 43500 |
| 2022-11-16 | 47.35 | $3.75 | 4100 |
| 2022-11-15 | 44.53 | $3.60 | 200 |
| 2022-11-14 | 42.19 | $3.48 | — |
| 2022-11-11 | 42.19 | $3.48 | 15300 |
| 2022-11-10 | 43.57 | $3.58 | 25000 |
| 2022-11-09 | 45.42 | $3.71 | 4000 |
| 2022-11-08 | 48.74 | $3.93 | 10400 |
| 2022-11-07 | 53.27 | $4.20 | 1300 |
| 2022-11-04 | 54.89 | $4.29 | 30100 |
| 2022-11-03 | 49.37 | $3.95 | 9400 |
| 2022-11-02 | 44.22 | $3.68 | 2400 |
| 2022-11-01 | 43.41 | $3.64 | 18600 |
| 2022-10-31 | 43.71 | $3.66 | 12900 |
| 2022-10-28 | 44.75 | $3.73 | 53600 |
| 2022-10-27 | 50.59 | $4.09 | 2600 |
| 2022-10-26 | 51.12 | $4.12 | 6900 |
| 2022-10-25 | 54.36 | $4.30 | 10100 |
| 2022-10-24 | 58.88 | $4.53 | 2500 |
| 2022-10-21 | 65.40 | $4.82 | 13400 |
| 2022-10-20 | 59.36 | $4.41 | 12400 |
| 2022-10-19 | 59.02 | $4.39 | 7700 |
| 2022-10-18 | 61.65 | $4.50 | — |
| 2022-10-17 | 61.65 | $4.50 | 300 |
| 2022-10-14 | 59.27 | $4.34 | 1400 |
| 2022-10-13 | 57.39 | $4.22 | 5000 |
| 2022-10-12 | 54.73 | $4.06 | — |
| 2022-10-11 | 54.73 | $4.06 | 20500 |
| 2022-10-10 | 58.65 | $4.25 | 34400 |
| 2022-10-07 | 60.60 | $4.34 | 3600 |
| 2022-10-06 | 64.21 | $4.50 | 28100 |
| 2022-10-05 | 60.27 | $4.22 | 500 |
| 2022-10-04 | 63.59 | $4.36 | 17900 |
| 2022-10-03 | 60.49 | $4.15 | 3500 |
| 2022-09-30 | 59.56 | $4.09 | 1800 |
| 2022-09-29 | 60.01 | $4.11 | 4500 |
| 2022-09-28 | 57.08 | $3.92 | 2100 |
| 2022-09-27 | 53.14 | $3.69 | 14300 |
| 2022-09-26 | 48.02 | $3.43 | 21800 |
| 2022-09-23 | 67.80 | $4.16 | 3400 |
| 2022-09-22 | 67.09 | $4.12 | 10500 |
| 2022-09-21 | 70.78 | $4.22 | 8400 |
| 2022-09-20 | 67.93 | $4.05 | 10000 |
| 2022-09-19 | 60.92 | $3.72 | — |
| 2022-09-16 | 60.92 | $3.72 | — |
| 2022-09-15 | 60.92 | $3.72 | — |
| 2022-09-14 | 60.92 | $3.72 | 2900 |
| 2022-09-13 | 60.71 | $3.71 | 300 |
| 2022-09-12 | 68.08 | $3.92 | 10000 |
| 2022-09-09 | 68.08 | $3.92 | 14200 |
| 2022-09-08 | 61.92 | $3.61 | 5400 |
| 2022-09-07 | 64.59 | $3.68 | 14000 |
| 2022-09-06 | 74.15 | $3.90 | 3600 |
| 2022-09-02 | 64.36 | $3.47 | 300 |
| 2022-09-01 | 62.80 | $3.42 | 6000 |
| 2022-08-31 | 62.80 | $3.42 | 400 |
| 2022-08-30 | 65.92 | $3.48 | — |
| 2022-08-29 | 65.92 | $3.48 | 11200 |
| 2022-08-26 | 66.92 | $3.50 | — |
| 2022-08-25 | 66.92 | $3.50 | — |
| 2022-08-24 | 66.92 | $3.50 | — |
| 2022-08-23 | 66.92 | $3.50 | 3100 |
| 2022-08-22 | 64.03 | $3.37 | 16700 |
| 2022-08-19 | 65.71 | $3.41 | 3300 |
| 2022-08-18 | 62.44 | $3.27 | 13400 |
| 2022-08-17 | 60.66 | $3.20 | 4800 |
| 2022-08-16 | 58.53 | $3.12 | 1700 |
| 2022-08-15 | 61.71 | $3.20 | — |
| 2022-08-12 | 61.71 | $3.20 | 7200 |
| 2022-08-11 | 50.86 | $2.84 | — |
| 2022-08-10 | 50.86 | $2.84 | — |
| 2022-08-09 | 50.86 | $2.84 | 600 |
| 2022-08-08 | 48.05 | $2.76 | 3300 |
| 2022-08-05 | 51.55 | $2.86 | 100 |
| 2022-08-04 | 57.50 | $3.01 | 2200 |
| 2022-08-03 | 58.80 | $3.04 | 100 |
| 2022-08-02 | 59.22 | $3.05 | 2700 |
| 2022-08-01 | 63.54 | $3.15 | 200 |
| 2022-07-29 | 62.50 | $3.11 | — |
| 2022-07-28 | 62.50 | $3.11 | 3500 |
| 2022-07-27 | 65.45 | $3.18 | 3500 |
| 2022-07-26 | 64.07 | $3.12 | 900 |
| 2022-07-25 | 63.37 | $3.09 | 200 |
| 2022-07-22 | 61.23 | $3.00 | 500 |
| 2022-07-21 | 58.69 | $2.90 | 7000 |
| 2022-07-20 | 65.65 | $3.07 | 2500 |
| 2022-07-19 | 69.81 | $3.16 | 200 |
| 2022-07-18 | 66.44 | $3.01 | 7700 |
| 2022-07-15 | 63.33 | $2.89 | 1600 |
| 2022-07-14 | 62.22 | $2.85 | 3300 |
| 2022-07-13 | 59.30 | $2.75 | 9100 |
| 2022-07-12 | 50.14 | $2.50 | — |
| 2022-07-11 | 50.14 | $2.50 | 100 |
| 2022-07-08 | 51.39 | $2.53 | 200 |
| 2022-07-07 | 45.82 | $2.40 | 5400 |
| 2022-07-06 | 46.60 | $2.42 | — |
| 2022-07-05 | 46.60 | $2.42 | 30100 |
| 2022-07-01 | 41.17 | $2.30 | — |
| 2022-06-30 | 41.17 | $2.30 | 500 |
| 2022-06-29 | 44.58 | $2.40 | — |
| 2022-06-28 | 44.58 | $2.40 | 1200 |
| 2022-06-27 | 40.58 | $2.31 | 300 |
| 2022-06-24 | 39.19 | $2.28 | — |
| 2022-06-23 | 39.19 | $2.28 | 12200 |
| 2022-06-22 | 40.62 | $2.33 | — |
| 2022-06-21 | 40.62 | $2.33 | 6100 |
| 2022-06-17 | 47.49 | $2.55 | 2400 |
| 2022-06-16 | 50.05 | $2.62 | 300 |
| 2022-06-15 | 44.80 | $2.49 | — |
| 2022-06-14 | 44.80 | $2.49 | 1900 |
| 2022-06-13 | 47.58 | $2.57 | 20300 |
| 2022-06-10 | 52.18 | $2.69 | 1800 |
| 2022-06-09 | 61.63 | $2.89 | — |
| 2022-06-08 | 61.63 | $2.89 | — |
| 2022-06-07 | 61.63 | $2.89 | 2000 |
| 2022-06-06 | 59.09 | $2.81 | — |
| 2022-06-03 | 59.09 | $2.81 | 500 |
| 2022-06-02 | 55.06 | $2.69 | — |
| 2022-06-01 | 55.06 | $2.69 | — |
| 2022-05-31 | 55.06 | $2.69 | 11500 |
| 2022-05-27 | 57.07 | $2.74 | 2200 |
| 2022-05-26 | 54.88 | $2.67 | 5200 |
| 2022-05-25 | 65.80 | $2.91 | 7900 |
| 2022-05-24 | 63.19 | $2.82 | — |
| 2022-05-23 | 63.19 | $2.82 | 400 |
| 2022-05-20 | 59.47 | $2.70 | — |
| 2022-05-19 | 59.47 | $2.70 | 1800 |
| 2022-05-18 | 60.86 | $2.73 | 600 |
| 2022-05-17 | 44.44 | $2.33 | — |
| 2022-05-16 | 44.44 | $2.33 | — |
| 2022-05-13 | 44.44 | $2.33 | — |
| 2022-05-12 | 44.44 | $2.33 | 100 |
| 2022-05-11 | 51.48 | $2.49 | 600 |
| 2022-05-10 | 54.01 | $2.54 | 5500 |
| 2022-05-09 | 54.52 | $2.55 | 200 |
| 2022-05-06 | 55.52 | $2.57 | 1100 |
| 2022-05-05 | 57.52 | $2.61 | 1000 |
| 2022-05-04 | 54.82 | $2.54 | — |
| 2022-05-03 | 54.82 | $2.54 | 2500 |
| 2022-05-02 | 48.95 | $2.40 | 10000 |
| 2022-04-29 | 52.66 | $2.48 | — |
| 2022-04-28 | 52.66 | $2.48 | 3500 |
| 2022-04-27 | 47.24 | $2.36 | 2400 |
| 2022-04-26 | 46.27 | $2.34 | — |
| 2022-04-25 | 46.27 | $2.34 | 2300 |
| 2022-04-22 | 46.66 | $2.35 | 6300 |
| 2022-04-21 | 57.71 | $2.59 | — |
| 2022-04-20 | 57.71 | $2.59 | — |
| 2022-04-19 | 57.71 | $2.59 | 1500 |
| 2022-04-18 | 63.04 | $2.69 | 4500 |
| 2022-04-14 | 62.71 | $2.68 | 2700 |
| 2022-04-13 | 71.77 | $2.83 | 1400 |
| 2022-04-12 | 71.77 | $2.83 | 3000 |
| 2022-04-11 | 73.04 | $2.85 | 1000 |
| 2022-04-08 | 73.04 | $2.85 | 3500 |
| 2022-04-07 | 71.20 | $2.77 | 900 |
| 2022-04-06 | 76.14 | $2.85 | 400 |
| 2022-04-05 | 71.43 | $2.65 | 500 |
| 2022-04-04 | 70.32 | $2.61 | 4000 |
| 2022-04-01 | 72.33 | $2.64 | 3500 |
| 2022-03-31 | 68.97 | $2.52 | — |
| 2022-03-30 | 68.97 | $2.52 | 3700 |
| 2022-03-29 | 76.67 | $2.63 | 300 |
| 2022-03-28 | 78.95 | $2.66 | 700 |
| 2022-03-25 | 78.75 | $2.65 | 5300 |
| 2022-03-24 | 77.95 | $2.61 | 4200 |
| 2022-03-23 | 71.30 | $2.35 | — |
| 2022-03-22 | 71.30 | $2.35 | 300 |
| 2022-03-21 | 67.17 | $2.23 | 3600 |
| 2022-03-18 | 58.71 | $2.05 | 100 |
| 2022-03-17 | 65.88 | $2.13 | — |
| 2022-03-16 | 65.88 | $2.13 | 100 |
| 2022-03-15 | 70.75 | $2.18 | — |
| 2022-03-14 | 70.75 | $2.18 | 7400 |
| 2022-03-11 | 68.21 | $2.12 | 900 |
| 2022-03-10 | 67.30 | $2.10 | 9100 |
| 2022-03-09 | 70.14 | $2.13 | — |
| 2022-03-08 | 70.14 | $2.13 | 36500 |
| 2022-03-07 | 81.50 | $2.24 | 7100 |
| 2022-03-04 | 78.84 | $2.15 | 13400 |
| 2022-03-03 | 82.61 | $2.18 | 9800 |
| 2022-03-02 | 80.21 | $2.10 | 400 |
| 2022-03-01 | 70.59 | $1.90 | 6100 |
| 2022-02-28 | 69.89 | $1.89 | 7600 |
| 2022-02-25 | 71.50 | $1.90 | 15500 |
| 2022-02-24 | 61.38 | $1.78 | — |
| 2022-02-23 | 61.38 | $1.78 | 25000 |
| 2022-02-22 | 70.83 | $1.83 | — |
| 2022-02-18 | 70.83 | $1.83 | — |
| 2022-02-17 | 70.83 | $1.83 | 6000 |
| 2022-02-16 | 67.39 | $1.79 | — |
| 2022-02-15 | 67.39 | $1.79 | — |
| 2022-02-14 | 67.39 | $1.79 | — |
| 2022-02-11 | 67.39 | $1.79 | 1000 |
| 2022-02-10 | 69.05 | $1.80 | — |
| 2022-02-09 | 69.05 | $1.80 | 5700 |
| 2022-02-08 | 65.17 | $1.75 | — |
| 2022-02-07 | 65.17 | $1.75 | 3800 |
| 2022-02-04 | 58.63 | $1.68 | — |
| 2022-02-03 | 58.63 | $1.68 | 6500 |
| 2022-02-02 | 50.19 | $1.61 | — |
| 2022-02-01 | 50.19 | $1.61 | — |
| 2022-01-31 | 50.19 | $1.61 | 15400 |
| 2022-01-28 | 47.57 | $1.59 | 3300 |
| 2022-01-27 | 47.57 | $1.59 | — |
| 2022-01-26 | 47.57 | $1.59 | — |
| 2022-01-25 | 47.57 | $1.59 | — |
| 2022-01-24 | 47.57 | $1.59 | 3600 |
| 2022-01-21 | 52.96 | $1.64 | 8400 |
| 2022-01-20 | 65.69 | $1.73 | 100 |
| 2022-01-19 | 62.87 | $1.70 | — |
| 2022-01-18 | 62.87 | $1.70 | 500 |
| 2022-01-14 | 58.78 | $1.66 | 2000 |
| 2022-01-13 | 65.64 | $1.70 | — |
| 2022-01-12 | 65.64 | $1.70 | — |
| 2022-01-11 | 65.64 | $1.70 | 4700 |
| 2022-01-10 | 64.76 | $1.69 | — |
| 2022-01-07 | 64.76 | $1.69 | 500 |
| 2022-01-06 | 61.16 | $1.65 | — |
| 2022-01-05 | 61.16 | $1.65 | — |
| 2022-01-04 | 61.16 | $1.65 | 1800 |
| 2022-01-03 | 59.38 | $1.63 | 100 |
| 2021-12-31 | 58.48 | $1.62 | 2000 |
| 2021-12-30 | 57.58 | $1.61 | — |
| 2021-12-29 | 57.58 | $1.61 | — |
| 2021-12-28 | 57.58 | $1.61 | — |
| 2021-12-27 | 57.58 | $1.61 | 4000 |
| 2021-12-23 | 54.37 | $1.57 | 1700 |
| 2021-12-22 | 49.87 | $1.52 | — |
| 2021-12-21 | 49.87 | $1.52 | 1000 |
| 2021-12-20 | 48.02 | $1.50 | 6900 |
| 2021-12-17 | 52.64 | $1.55 | 2000 |
| 2021-12-16 | 48.90 | $1.51 | 2700 |
| 2021-12-15 | 41.19 | $1.44 | 1400 |
| 2021-12-14 | 43.89 | $1.47 | — |
| 2021-12-13 | 43.89 | $1.47 | — |
| 2021-12-10 | 43.89 | $1.47 | — |
| 2021-12-09 | 43.89 | $1.47 | 100 |
| 2021-12-08 | 42.87 | $1.46 | — |
| 2021-12-07 | 42.87 | $1.46 | — |
| 2021-12-06 | 42.87 | $1.46 | — |
| 2021-12-03 | 42.87 | $1.46 | 7000 |
| 2021-12-02 | 44.17 | $1.48 | — |
| 2021-12-01 | 44.17 | $1.48 | — |
| 2021-11-30 | 44.17 | $1.48 | 1000 |
| 2021-11-29 | 41.10 | $1.44 | 1000 |
| 2021-11-26 | 47.99 | $1.55 | — |
| 2021-11-24 | 47.99 | $1.55 | 4000 |
| 2021-11-23 | 47.27 | $1.54 | 1000 |
| 2021-11-22 | 37.30 | $1.42 | 800 |
| 2021-11-19 | 40.32 | $1.47 | 1000 |
| 2021-11-18 | 38.43 | $1.45 | 25100 |
| 2021-11-17 | 40.24 | $1.48 | 1000 |
| 2021-11-16 | 39.34 | $1.47 | 2800 |
| 2021-11-15 | 43.07 | $1.53 | 1500 |
| 2021-11-12 | 43.73 | $1.54 | 2200 |
| 2021-11-11 | 40.26 | $1.50 | 600 |
| 2021-11-10 | 36.55 | $1.46 | 300 |
| 2021-11-09 | 37.66 | $1.48 | — |
| 2021-11-08 | 37.66 | $1.48 | 3100 |
| 2021-11-05 | 38.19 | $1.49 | — |
| 2021-11-04 | 38.19 | $1.49 | 6900 |
| 2021-11-03 | 31.29 | $1.41 | 1300 |
| 2021-11-02 | 32.59 | $1.44 | 3800 |
| 2021-11-01 | 35.37 | $1.50 | 500 |
| 2021-10-29 | 38.49 | $1.56 | 200 |
| 2021-10-28 | 37.62 | $1.55 | — |
| 2021-10-27 | 37.62 | $1.55 | 11800 |
| 2021-10-26 | 43.78 | $1.66 | 1000 |
| 2021-10-25 | 47.84 | $1.72 | 500 |
| 2021-10-22 | 51.63 | $1.77 | 500 |
| 2021-10-21 | 54.94 | $1.81 | 500 |
| 2021-10-20 | 54.94 | $1.81 | 6600 |
| 2021-10-19 | 63.16 | $1.90 | 1600 |
| 2021-10-18 | 60.68 | $1.86 | 1000 |
| 2021-10-15 | 67.13 | $1.92 | 2500 |
| 2021-10-14 | 69.46 | $1.94 | 1600 |
| 2021-10-13 | 73.09 | $1.97 | 100 |
| 2021-10-12 | 73.09 | $1.97 | 9000 |
| 2021-10-11 | 76.71 | $2.00 | 8700 |
| 2021-10-08 | 72.89 | $1.91 | 4000 |
| 2021-10-07 | 71.91 | $1.89 | — |
| 2021-10-06 | 71.91 | $1.89 | 4200 |
| 2021-10-05 | 69.97 | $1.85 | 13700 |
| 2021-10-04 | 67.85 | $1.81 | 15000 |
| 2021-10-01 | 64.92 | $1.76 | — |
| 2021-09-30 | 64.92 | $1.76 | 9100 |
| 2021-09-29 | 64.33 | $1.75 | 7000 |
| 2021-09-28 | 64.33 | $1.75 | 2500 |
| 2021-09-27 | 63.78 | $1.74 | 600 |
| 2021-09-24 | 62.69 | $1.72 | 3000 |
| 2021-09-23 | 63.60 | $1.73 | 5500 |
| 2021-09-22 | 53.33 | $1.57 | — |
| 2021-09-21 | 53.33 | $1.57 | 800 |
| 2021-09-20 | 48.40 | $1.51 | 1300 |
| 2021-09-17 | 58.12 | $1.61 | 10800 |
| 2021-09-16 | 67.07 | $1.68 | 9000 |
| 2021-09-15 | 71.56 | $1.71 | — |
| 2021-09-14 | 71.56 | $1.71 | — |
| 2021-09-13 | 71.56 | $1.71 | — |
| 2021-09-10 | 71.56 | $1.71 | 700 |
| 2021-09-09 | 63.63 | $1.59 | — |
| 2021-09-08 | 63.63 | $1.59 | — |
| 2021-09-07 | 63.63 | $1.59 | — |
| 2021-09-03 | 63.63 | $1.59 | — |
| 2021-09-02 | 63.63 | $1.59 | 1500 |
| 2021-09-01 | 61.55 | $1.56 | 200 |
| 2021-08-31 | 59.35 | $1.53 | 2500 |
| 2021-08-30 | 61.58 | $1.55 | 700 |
| 2021-08-27 | 44.82 | $1.38 | — |
| 2021-08-26 | 44.82 | $1.38 | — |
| 2021-08-25 | 44.82 | $1.38 | — |
| 2021-08-24 | 44.82 | $1.38 | — |
| 2021-08-23 | 44.82 | $1.38 | 1500 |
| 2021-08-20 | 47.66 | $1.41 | 1800 |
| 2021-08-19 | 56.77 | $1.49 | — |
| 2021-08-18 | 56.77 | $1.49 | 100 |
| 2021-08-17 | 47.76 | $1.41 | 3500 |
| 2021-08-16 | 61.46 | $1.50 | 1300 |
| 2021-08-13 | 67.60 | $1.53 | — |
| 2021-08-12 | 67.60 | $1.53 | — |
| 2021-08-11 | 67.60 | $1.53 | 600 |
| 2021-08-10 | 60.90 | $1.47 | — |
| 2021-08-09 | 60.90 | $1.47 | 600 |
| 2021-08-06 | 50.01 | $1.40 | — |
| 2021-08-05 | 50.01 | $1.40 | — |
| 2021-08-04 | 50.01 | $1.40 | — |
| 2021-08-03 | 50.01 | $1.40 | 7500 |
| 2021-08-02 | 55.40 | $1.43 | 4300 |
| 2021-07-30 | 64.14 | $1.47 | 3600 |
| 2021-07-29 | 48.78 | $1.39 | — |
| 2021-07-28 | 48.78 | $1.39 | — |
| 2021-07-27 | 48.78 | $1.39 | — |
| 2021-07-26 | 48.78 | $1.39 | 7900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.88
2026-07-23
Close Price
$3.77
Vol: 1120
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -30.88 | $3.77 | 1120 |
| 2026-07-22 | -25.00 | $3.84 | 1000 |
| 2026-07-21 | -36.11 | $3.76 | 6900 |
| 2026-07-20 | -38.89 | $3.74 | 1000 |
| 2026-07-17 | -38.89 | $3.74 | 1000 |
| 2026-07-16 | -23.61 | $3.85 | 4103 |
| 2026-07-15 | -48.61 | $3.67 | 11526 |
| 2026-07-14 | -50.48 | $3.82 | 1631 |
| 2026-07-13 | -63.81 | $3.68 | 2600 |
| 2026-07-10 | -43.16 | $3.94 | 2821 |
| 2026-07-09 | -55.21 | $3.83 | 1100 |
| 2026-07-08 | -93.75 | $3.46 | 2900 |
| 2026-07-07 | -81.25 | $3.58 | 2103 |
| 2026-07-06 | -47.92 | $3.90 | 8149 |
| 2026-07-02 | -67.00 | $3.73 | 1300 |
| 2026-07-01 | -69.60 | $3.78 | 1059 |
| 2026-06-30 | -69.60 | $3.78 | 2700 |
| 2026-06-29 | -71.20 | $3.76 | 4300 |
| 2026-06-26 | -56.80 | $3.94 | 4300 |
| 2026-06-25 | -76.00 | $3.70 | 4300 |
| 2026-06-24 | -57.60 | $3.93 | 256634 |
| 2026-06-23 | -96.25 | $3.88 | 228100 |
| 2026-06-22 | -71.59 | $4.02 | 70 |
| 2026-06-18 | -71.59 | $4.02 | 700 |
| 2026-06-17 | -60.58 | $4.02 | 700 |
| 2026-06-16 | -60.58 | $4.02 | 2100 |
| 2026-06-15 | -59.62 | $4.03 | 2900 |
| 2026-06-12 | -35.24 | $4.28 | 16100 |
| 2026-06-11 | -41.28 | $4.20 | 15000 |
| 2026-06-10 | -37.72 | $4.22 | 4100 |
| 2026-06-09 | -26.32 | $4.35 | 3325 |
| 2026-06-08 | -28.95 | $4.32 | 7400 |
| 2026-06-05 | -30.70 | $4.30 | 300 |
| 2026-06-04 | -21.93 | $4.40 | — |
| 2026-06-03 | -21.93 | $4.40 | 2900 |
| 2026-06-02 | -1.43 | $4.20 | 10935 |
| 2026-06-01 | -10.14 | $4.13 | 3600 |
| 2026-05-29 | -18.99 | $4.15 | 642 |
| 2026-05-28 | -18.99 | $4.15 | 8600 |
| 2026-05-27 | -36.71 | $4.01 | 4900 |
| 2026-05-26 | -36.71 | $4.01 | 1000 |
| 2026-05-22 | -54.43 | $3.87 | 3710 |
| 2026-05-21 | -63.29 | $3.80 | 1100 |
| 2026-05-20 | -37.97 | $4.00 | 3400 |
| 2026-05-19 | -83.54 | $3.64 | 1000 |
| 2026-05-18 | -83.54 | $3.64 | 1040 |
| 2026-05-15 | -88.61 | $3.60 | 2700 |
| 2026-05-14 | -93.67 | $3.56 | 600 |
| 2026-05-13 | -67.09 | $3.77 | 33175 |
| 2026-05-12 | -88.61 | $3.60 | 33175 |
| 2026-05-11 | -62.03 | $3.81 | 33175 |
| 2026-05-08 | -58.23 | $3.84 | 33175 |
| 2026-05-07 | -68.42 | $3.65 | 2300 |
| 2026-05-06 | -44.21 | $3.88 | 33175 |
| 2026-05-05 | -36.84 | $3.95 | 33175 |
| 2026-05-04 | -30.53 | $4.01 | 300 |
| 2026-05-01 | -25.26 | $4.06 | 33175 |
| 2026-04-30 | -47.73 | $3.81 | 54100 |
| 2026-04-29 | -49.52 | $3.88 | 2837 |
| 2026-04-28 | -60.00 | $3.81 | 2000 |
| 2026-04-27 | -71.20 | $3.71 | 2000 |
| 2026-04-24 | -56.00 | $3.90 | 2000 |
| 2026-04-23 | -56.00 | $3.90 | 4625 |
| 2026-04-22 | -58.40 | $3.87 | 1600 |
| 2026-04-21 | -78.40 | $3.62 | 500 |
| 2026-04-20 | -80.00 | $3.60 | 3200 |
| 2026-04-17 | -76.00 | $3.65 | 32400 |
| 2026-04-16 | -60.80 | $3.84 | 8113 |
| 2026-04-15 | -62.40 | $3.82 | 7323 |
| 2026-04-14 | -57.60 | $3.88 | 28500 |
| 2026-04-13 | -57.60 | $3.88 | 24300 |
| 2026-04-10 | -58.40 | $3.87 | 34515 |
| 2026-04-09 | -88.66 | $3.74 | 4240 |
| 2026-04-08 | -79.63 | $3.74 | 74600 |
| 2026-04-07 | -37.04 | $4.20 | 23600 |
| 2026-04-06 | -46.30 | $4.10 | 9655 |
| 2026-04-02 | -35.19 | $4.22 | 25000 |
| 2026-04-01 | -33.33 | $4.15 | 7400 |
| 2026-03-31 | -45.19 | $3.99 | 7410 |
| 2026-03-30 | -14.07 | $4.41 | 25700 |
| 2026-03-27 | -33.68 | $3.88 | 3933 |
| 2026-03-26 | -55.79 | $3.67 | 19300 |
| 2026-03-25 | -35.79 | $3.86 | 39200 |
| 2026-03-24 | -5.26 | $4.15 | 18300 |
| 2026-03-23 | -5.26 | $4.15 | 33425 |
| 2026-03-20 | -8.60 | $4.10 | 60900 |
| 2026-03-19 | -6.67 | $3.95 | 26700 |
| 2026-03-18 | -21.54 | $3.76 | 23600 |
| 2026-03-17 | -40.00 | $3.64 | 32622 |
| 2026-03-16 | -14.08 | $3.80 | 12900 |
| 2026-03-13 | -9.86 | $3.83 | 66137 |
| 2026-03-12 | -2.82 | $3.88 | 45400 |
| 2026-03-11 | -53.52 | $3.52 | 10600 |
| 2026-03-10 | -31.34 | $3.65 | 8147 |
| 2026-03-09 | 0.00 | $3.77 | 28500 |
| 2026-03-06 | -4.65 | $3.60 | 2339 |
| 2026-03-05 | -18.60 | $3.54 | 4538 |
| 2026-03-04 | -4.65 | $3.60 | 3806 |
| 2026-03-03 | 0.00 | $3.60 | 2300 |
| 2026-03-02 | 0.00 | $3.55 | 4308 |
| 2026-02-27 | -20.00 | $3.40 | 1998 |
| 2026-02-26 | -34.00 | $3.33 | 1998 |
| 2026-02-25 | -34.00 | $3.33 | 1998 |
| 2026-02-24 | -34.00 | $3.33 | 1998 |
| 2026-02-23 | 0.00 | $3.50 | 1998 |
| 2026-02-20 | -18.60 | $3.35 | 2000 |
| 2026-02-19 | -18.60 | $3.35 | — |
| 2026-02-18 | -15.38 | $3.35 | 615 |
| 2026-02-17 | -46.15 | $3.19 | 3109 |
| 2026-02-13 | -15.38 | $3.35 | — |
| 2026-02-12 | -15.38 | $3.35 | 900 |
| 2026-02-11 | 0.00 | $3.43 | 32032 |
| 2026-02-10 | 0.00 | $3.40 | 1300 |
| 2026-02-09 | 0.00 | $3.37 | — |
| 2026-02-06 | 0.00 | $3.37 | — |
| 2026-02-05 | 0.00 | $3.37 | 650 |
| 2026-02-04 | 0.00 | $3.37 | 4900 |
| 2026-02-03 | -4.55 | $3.27 | 400 |
| 2026-02-02 | -7.58 | $3.25 | 1600 |
| 2026-01-30 | -9.09 | $3.24 | 3600 |
| 2026-01-29 | -7.58 | $3.25 | 400 |
| 2026-01-28 | -9.09 | $3.24 | 13100 |
| 2026-01-27 | -1.52 | $3.29 | 2212 |
| 2026-01-26 | -12.12 | $3.22 | 3200 |
| 2026-01-23 | 0.00 | $3.30 | 2200 |
| 2026-01-22 | 0.00 | $3.30 | 2833 |
| 2026-01-21 | -16.67 | $2.94 | 3700 |
| 2026-01-20 | 0.00 | $2.99 | 2231 |
| 2026-01-16 | 0.00 | $2.99 | 2231 |
| 2026-01-15 | 0.00 | $2.99 | 2231 |
| 2026-01-14 | 0.00 | $2.98 | 2231 |
| 2026-01-13 | 0.00 | $2.86 | 2231 |
| 2026-01-12 | 0.00 | $2.83 | 5538 |
| 2026-01-09 | -70.83 | $2.64 | 258 |
| 2026-01-08 | -70.83 | $2.64 | 258 |
| 2026-01-07 | -70.83 | $2.64 | 258 |
| 2026-01-06 | -70.83 | $2.64 | 100 |
| 2026-01-05 | -70.83 | $2.64 | 258 |
| 2026-01-02 | -70.83 | $2.64 | 2000 |
| 2025-12-31 | -45.83 | $2.70 | 2808 |
| 2025-12-30 | -45.83 | $2.70 | 250 |
| 2025-12-29 | -45.83 | $2.70 | 250 |
| 2025-12-26 | -45.83 | $2.70 | 1720 |
| 2025-12-24 | -25.00 | $2.75 | 200 |
| 2025-12-23 | -16.67 | $2.77 | 735 |
| 2025-12-22 | -25.00 | $2.75 | 400 |
| 2025-12-19 | -53.85 | $2.69 | 1012 |
| 2025-12-18 | -96.15 | $2.58 | 50 |
| 2025-12-17 | -83.33 | $2.58 | 100 |
| 2025-12-16 | -83.33 | $2.58 | 800 |
| 2025-12-15 | -67.16 | $2.75 | 100 |
| 2025-12-12 | -92.54 | $2.58 | 100 |
| 2025-12-11 | -82.09 | $2.65 | 700 |
| 2025-12-10 | -68.66 | $2.74 | 1000 |
| 2025-12-09 | -70.15 | $2.73 | 1000 |
| 2025-12-08 | -71.64 | $2.72 | 7040 |
| 2025-12-05 | -77.61 | $2.68 | 1 |
| 2025-12-04 | -77.61 | $2.68 | 400 |
| 2025-12-03 | -83.58 | $2.64 | 2900 |
| 2025-12-02 | -91.04 | $2.59 | — |
| 2025-12-01 | -91.04 | $2.59 | 2500 |
| 2025-11-28 | -88.06 | $2.61 | 1 |
| 2025-11-26 | -88.06 | $2.61 | 1 |
| 2025-11-25 | -88.06 | $2.61 | — |
| 2025-11-24 | -88.06 | $2.61 | 215 |
| 2025-11-21 | -55.22 | $2.83 | 100 |
| 2025-11-20 | -55.22 | $2.83 | 5424 |
| 2025-11-19 | -100.00 | $2.53 | 70000 |
| 2025-11-18 | -69.81 | $2.83 | 150 |
| 2025-11-17 | -56.92 | $2.83 | 4600 |
| 2025-11-14 | 0.00 | $2.98 | 1975 |
| 2025-11-13 | -28.57 | $2.80 | 17000 |
| 2025-11-12 | -24.24 | $2.80 | 1636 |
| 2025-11-11 | -28.57 | $2.80 | 1636 |
| 2025-11-10 | -25.64 | $2.80 | 1636 |
| 2025-11-07 | -25.64 | $2.80 | 1636 |
| 2025-11-06 | -25.64 | $2.80 | 1636 |
| 2025-11-05 | -25.64 | $2.80 | 1636 |
| 2025-11-04 | -25.64 | $2.80 | 1636 |
| 2025-11-03 | -25.64 | $2.80 | 51505 |
| 2025-10-31 | -25.64 | $2.80 | 25535 |
| 2025-10-30 | -25.64 | $2.80 | 17700 |
| 2025-10-29 | -28.21 | $2.79 | 67200 |
| 2025-10-28 | -38.46 | $2.75 | 77600 |
| 2025-10-27 | -25.64 | $2.80 | 587 |
| 2025-10-24 | -25.64 | $2.80 | 643 |
| 2025-10-23 | -25.64 | $2.80 | 200 |
| 2025-10-22 | -67.74 | $2.71 | 2500 |
| 2025-10-21 | -83.87 | $2.61 | 1640 |
| 2025-10-20 | -83.87 | $2.61 | 3320 |
| 2025-10-17 | -69.35 | $2.70 | 671 |
| 2025-10-16 | -69.35 | $2.70 | 2000 |
| 2025-10-15 | -67.74 | $2.71 | 4225 |
| 2025-10-14 | -100.00 | $2.51 | 2100 |
| 2025-10-13 | -73.08 | $2.75 | 1134 |
| 2025-10-10 | -80.77 | $2.71 | 700 |
| 2025-10-09 | -100.00 | $2.61 | 300 |
| 2025-10-08 | -92.31 | $2.65 | — |
| 2025-10-07 | -92.31 | $2.65 | 32800 |
| 2025-10-06 | -80.77 | $2.71 | 100 |
| 2025-10-03 | -80.77 | $2.71 | 1600 |
| 2025-10-02 | -75.00 | $2.74 | — |
| 2025-10-01 | -75.00 | $2.74 | 1300 |
| 2025-09-30 | -94.23 | $2.64 | 4 |
| 2025-09-29 | -94.23 | $2.64 | 263800 |
| 2025-09-26 | -63.46 | $2.80 | — |
| 2025-09-25 | -63.46 | $2.80 | 3600 |
| 2025-09-24 | -100.00 | $2.61 | — |
| 2025-09-23 | -100.00 | $2.61 | 200 |
| 2025-09-22 | -90.63 | $2.78 | — |
| 2025-09-19 | -65.91 | $2.78 | 25008 |
| 2025-09-18 | 0.00 | $3.07 | 993400 |
| 2025-09-17 | 0.00 | $3.00 | 100 |
| 2025-09-16 | -23.68 | $2.90 | — |
| 2025-09-15 | -23.68 | $2.90 | — |
| 2025-09-12 | -23.68 | $2.90 | — |
| 2025-09-11 | -23.68 | $2.90 | — |
| 2025-09-10 | -23.68 | $2.90 | — |
| 2025-09-09 | -23.68 | $2.90 | — |
| 2025-09-08 | -23.08 | $2.90 | — |
| 2025-09-05 | -23.08 | $2.90 | — |
| 2025-09-04 | -23.08 | $2.90 | — |
| 2025-09-03 | -23.08 | $2.90 | 71000 |
| 2025-09-02 | -48.72 | $2.80 | 104 |
| 2025-08-29 | 0.00 | $2.99 | — |
| 2025-08-28 | 0.00 | $2.99 | — |
| 2025-08-27 | 0.00 | $2.99 | — |
| 2025-08-26 | 0.00 | $2.99 | — |
| 2025-08-25 | 0.00 | $2.99 | 800 |
| 2025-08-22 | -91.43 | $2.63 | 300 |
| 2025-08-21 | -97.14 | $2.61 | — |
| 2025-08-20 | -97.14 | $2.61 | — |
| 2025-08-19 | -97.14 | $2.61 | 300 |
| 2025-08-18 | 0.00 | $2.95 | — |
| 2025-08-15 | 0.00 | $2.95 | — |
| 2025-08-14 | 0.00 | $2.95 | — |
| 2025-08-13 | 0.00 | $2.95 | — |
| 2025-08-12 | 0.00 | $2.95 | 400 |
| 2025-08-11 | -3.33 | $2.78 | 3400 |
| 2025-08-08 | -25.00 | $2.65 | — |
| 2025-08-07 | -25.00 | $2.65 | — |
| 2025-08-06 | -25.00 | $2.65 | — |
| 2025-08-05 | -25.00 | $2.65 | — |
| 2025-08-04 | -25.00 | $2.65 | — |
| 2025-08-01 | -25.00 | $2.65 | — |
| 2025-07-31 | -25.00 | $2.65 | 12400 |
| 2025-07-30 | 0.00 | $2.80 | — |
| 2025-07-29 | 0.00 | $2.80 | 400 |
| 2025-07-28 | 0.00 | $2.80 | — |
| 2025-07-25 | -3.23 | $2.80 | — |
| 2025-07-24 | -3.23 | $2.80 | — |
| 2025-07-23 | -3.23 | $2.80 | — |
| 2025-07-22 | -3.23 | $2.80 | 3100 |
| 2025-07-21 | -22.58 | $2.68 | — |
| 2025-07-18 | -22.58 | $2.68 | — |
| 2025-07-17 | -22.58 | $2.68 | — |
| 2025-07-16 | -22.58 | $2.68 | 700 |
| 2025-07-15 | -19.51 | $2.74 | 1400 |
| 2025-07-14 | -19.51 | $2.74 | 200 |
| 2025-07-11 | -78.05 | $2.50 | 100 |
| 2025-07-10 | -41.46 | $2.65 | — |
| 2025-07-09 | -41.46 | $2.65 | — |
| 2025-07-08 | -41.46 | $2.65 | — |
| 2025-07-07 | -41.46 | $2.65 | 400 |
| 2025-07-03 | -29.27 | $2.70 | 100 |
| 2025-07-02 | -29.27 | $2.70 | — |
| 2025-07-01 | -29.27 | $2.70 | — |
| 2025-06-30 | -29.27 | $2.70 | 300 |
| 2025-06-27 | 0.00 | $2.82 | — |
| 2025-06-26 | 0.00 | $2.82 | 100 |
| 2025-06-25 | -30.56 | $2.66 | — |
| 2025-06-24 | -30.56 | $2.66 | — |
| 2025-06-23 | -23.40 | $2.66 | 68400 |
| 2025-06-20 | -76.60 | $2.41 | 800 |
| 2025-06-18 | 0.00 | $2.77 | — |
| 2025-06-17 | 0.00 | $2.77 | — |
| 2025-06-16 | 0.00 | $2.77 | — |
| 2025-06-13 | 0.00 | $2.77 | — |
| 2025-06-12 | 0.00 | $2.77 | — |
| 2025-06-11 | 0.00 | $2.77 | — |
| 2025-06-10 | 0.00 | $2.77 | — |
| 2025-06-09 | 0.00 | $2.77 | — |
| 2025-06-06 | 0.00 | $2.77 | — |
| 2025-06-05 | 0.00 | $2.77 | — |
| 2025-06-04 | 0.00 | $2.77 | — |
| 2025-06-03 | 0.00 | $2.77 | — |
| 2025-06-02 | 0.00 | $2.77 | — |
| 2025-05-30 | 0.00 | $2.77 | 100 |
| 2025-05-29 | -66.67 | $2.42 | — |
| 2025-05-28 | -66.67 | $2.42 | — |
| 2025-05-27 | -66.67 | $2.42 | — |
| 2025-05-23 | -66.67 | $2.42 | 1200 |
| 2025-05-22 | -84.09 | $2.41 | — |
| 2025-05-21 | -77.08 | $2.41 | 300 |
| 2025-05-20 | -91.67 | $2.34 | — |
| 2025-05-19 | -91.67 | $2.34 | 900 |
| 2025-05-16 | -25.00 | $2.66 | — |
| 2025-05-15 | -25.00 | $2.66 | — |
| 2025-05-14 | -25.00 | $2.66 | — |
| 2025-05-13 | -25.00 | $2.66 | — |
| 2025-05-12 | -25.00 | $2.66 | 300 |
| 2025-05-09 | -68.75 | $2.45 | — |
| 2025-05-08 | -42.31 | $2.45 | — |
| 2025-05-07 | -42.31 | $2.45 | — |
| 2025-05-06 | -42.31 | $2.45 | — |
| 2025-05-05 | -42.31 | $2.45 | — |
| 2025-05-02 | -42.31 | $2.45 | — |
| 2025-05-01 | -42.31 | $2.45 | — |
| 2025-04-30 | -42.31 | $2.45 | — |
| 2025-04-29 | -42.31 | $2.45 | — |
| 2025-04-28 | -42.31 | $2.45 | 500 |
| 2025-04-25 | -48.72 | $2.40 | 4500 |
| 2025-04-24 | -47.37 | $2.30 | 800 |
| 2025-04-23 | -33.33 | $2.38 | — |
| 2025-04-22 | -33.33 | $2.38 | — |
| 2025-04-21 | -33.33 | $2.38 | — |
| 2025-04-17 | -33.33 | $2.38 | — |
| 2025-04-16 | -33.33 | $2.38 | 200 |
| 2025-04-15 | -33.33 | $2.38 | — |
| 2025-04-14 | -33.33 | $2.38 | 2500 |
| 2025-04-11 | -29.82 | $2.40 | 5500 |
| 2025-04-10 | -100.00 | $2.00 | — |
| 2025-04-09 | -100.00 | $2.00 | — |
| 2025-04-08 | -100.00 | $2.00 | — |
| 2025-04-07 | -100.00 | $2.00 | 6300 |
| 2025-04-04 | -62.16 | $2.30 | — |
| 2025-04-03 | -62.16 | $2.30 | — |
| 2025-04-02 | -62.16 | $2.30 | 1500 |
| 2025-04-01 | -10.81 | $2.49 | 1200 |
| 2025-03-31 | -27.03 | $2.43 | — |
| 2025-03-28 | -27.03 | $2.43 | 600 |
| 2025-03-27 | -36.36 | $2.44 | — |
| 2025-03-26 | -36.36 | $2.44 | 200 |
| 2025-03-25 | -40.82 | $2.45 | 7100 |
| 2025-03-24 | -24.49 | $2.53 | — |
| 2025-03-21 | -24.49 | $2.53 | — |
| 2025-03-20 | -24.49 | $2.53 | — |
| 2025-03-19 | -24.49 | $2.53 | 300 |
| 2025-03-18 | -60.66 | $2.40 | 700 |
| 2025-03-17 | -84.47 | $2.35 | 4500 |
| 2025-03-14 | -100.00 | $2.25 | — |
| 2025-03-13 | -100.00 | $2.25 | — |
| 2025-03-12 | -100.00 | $2.25 | — |
| 2025-03-11 | -100.00 | $2.25 | — |
| 2025-03-10 | -100.00 | $2.25 | — |
| 2025-03-07 | -100.00 | $2.25 | — |
| 2025-03-06 | -100.00 | $2.25 | — |
| 2025-03-05 | -100.00 | $2.25 | — |
| 2025-03-04 | -100.00 | $2.25 | — |
| 2025-03-03 | -100.00 | $2.25 | 500 |
| 2025-02-28 | -100.00 | $2.60 | — |
| 2025-02-27 | -100.00 | $2.60 | 200 |
| 2025-02-26 | -91.94 | $2.65 | — |
| 2025-02-25 | -91.94 | $2.65 | — |
| 2025-02-24 | -91.94 | $2.65 | 9600 |
| 2025-02-21 | -100.00 | $2.63 | — |
| 2025-02-20 | -100.00 | $2.63 | — |
| 2025-02-19 | -100.00 | $2.63 | 700 |
| 2025-02-18 | -48.89 | $3.00 | 9200 |
| 2025-02-14 | -34.88 | $3.05 | — |
| 2025-02-13 | -34.88 | $3.05 | 500 |
| 2025-02-12 | -62.79 | $2.93 | — |
| 2025-02-11 | -62.79 | $2.93 | — |
| 2025-02-10 | -62.79 | $2.93 | 1100 |
| 2025-02-07 | -34.88 | $3.05 | 400 |
| 2025-02-06 | -34.88 | $3.05 | 3100 |
| 2025-02-05 | -46.51 | $3.00 | — |
| 2025-02-04 | -46.51 | $3.00 | — |
| 2025-02-03 | -46.51 | $3.00 | — |
| 2025-01-31 | -46.51 | $3.00 | 100 |
| 2025-01-30 | -97.67 | $2.78 | — |
| 2025-01-29 | -97.67 | $2.78 | 100 |
| 2025-01-28 | -46.51 | $3.00 | 500 |
| 2025-01-27 | 0.00 | $3.20 | 200 |
| 2025-01-24 | 0.00 | $3.15 | 200 |
| 2025-01-23 | -30.00 | $3.03 | — |
| 2025-01-22 | -30.00 | $3.03 | 1200 |
| 2025-01-21 | -85.00 | $2.81 | 1000 |
| 2025-01-17 | -48.00 | $3.01 | 300 |
| 2025-01-16 | -50.00 | $3.00 | — |
| 2025-01-15 | -50.00 | $3.00 | — |
| 2025-01-14 | -50.00 | $3.00 | — |
| 2025-01-13 | -50.00 | $3.00 | — |
| 2025-01-10 | -50.00 | $3.00 | 300 |
| 2025-01-08 | -30.00 | $3.10 | 2000 |
| 2025-01-07 | -32.00 | $3.09 | — |
| 2025-01-06 | -32.00 | $3.09 | 4000 |
| 2025-01-03 | -20.00 | $3.15 | 300 |
| 2025-01-02 | -24.00 | $3.13 | 3200 |
| 2024-12-31 | -20.00 | $3.15 | — |
| 2024-12-30 | -20.00 | $3.15 | — |
| 2024-12-27 | -20.00 | $3.15 | 100 |
| 2024-12-26 | -50.00 | $3.00 | — |
| 2024-12-24 | -50.00 | $3.00 | — |
| 2024-12-23 | -50.00 | $3.00 | 1300 |
| 2024-12-20 | -48.00 | $3.01 | — |
| 2024-12-19 | -48.00 | $3.01 | 3000 |
| 2024-12-18 | 0.00 | $3.25 | 1200 |
| 2024-12-17 | -46.81 | $3.00 | 5900 |
| 2024-12-16 | -23.40 | $3.11 | 500 |
| 2024-12-13 | -100.00 | $2.75 | — |
| 2024-12-12 | -100.00 | $2.75 | 5000 |
| 2024-12-11 | -100.00 | $2.98 | 4000 |
| 2024-12-10 | -31.82 | $3.15 | 300 |
| 2024-12-09 | -58.06 | $3.13 | 700 |
| 2024-12-06 | -58.06 | $3.13 | — |
| 2024-12-05 | -46.15 | $3.13 | 500 |
| 2024-12-04 | -53.85 | $3.10 | 1200 |
| 2024-12-03 | -41.86 | $3.17 | 700 |
| 2024-12-02 | -53.49 | $3.12 | — |
| 2024-11-29 | -59.18 | $3.12 | — |
| 2024-11-27 | -62.26 | $3.12 | 1000 |
| 2024-11-26 | -60.38 | $3.13 | 3800 |
| 2024-11-25 | -60.38 | $3.13 | 3500 |
| 2024-11-22 | -52.83 | $3.17 | 300 |
| 2024-11-21 | -43.40 | $3.22 | 1000 |
| 2024-11-20 | -43.40 | $3.22 | 300 |
| 2024-11-19 | -60.38 | $3.13 | — |
| 2024-11-18 | -60.38 | $3.13 | 200 |
| 2024-11-15 | -60.38 | $3.13 | 1900 |
| 2024-11-14 | -47.17 | $3.20 | — |
| 2024-11-13 | -47.17 | $3.20 | 500 |
| 2024-11-12 | -66.04 | $3.10 | 6700 |
| 2024-11-11 | -26.42 | $3.31 | — |
| 2024-11-08 | -26.42 | $3.31 | — |
| 2024-11-07 | -26.42 | $3.31 | 1100 |
| 2024-11-06 | -60.61 | $3.25 | 100 |
| 2024-11-05 | -37.84 | $3.35 | — |
| 2024-11-04 | -37.84 | $3.35 | — |
| 2024-11-01 | -37.84 | $3.35 | 1000 |
| 2024-10-31 | -27.03 | $3.39 | 3900 |
| 2024-10-30 | -81.25 | $3.21 | 1400 |
| 2024-10-29 | -100.00 | $3.12 | 100 |
| 2024-10-28 | -76.47 | $3.39 | — |
| 2024-10-25 | -76.47 | $3.39 | — |
| 2024-10-24 | -76.47 | $3.39 | 200 |
| 2024-10-23 | -97.06 | $3.32 | — |
| 2024-10-22 | -97.06 | $3.32 | — |
| 2024-10-21 | -80.49 | $3.32 | — |
| 2024-10-18 | -80.49 | $3.32 | — |
| 2024-10-17 | -80.49 | $3.32 | — |
| 2024-10-16 | -80.49 | $3.32 | — |
| 2024-10-15 | -44.59 | $3.32 | — |
| 2024-10-14 | -44.59 | $3.32 | — |
| 2024-10-11 | -44.59 | $3.32 | — |
| 2024-10-10 | -41.25 | $3.32 | 1400 |
| 2024-10-09 | -19.28 | $3.49 | — |
| 2024-10-08 | -19.28 | $3.49 | — |
| 2024-10-07 | -19.28 | $3.49 | 100 |
| 2024-10-04 | -19.57 | $3.47 | 200 |
| 2024-10-03 | -15.22 | $3.51 | 400 |
| 2024-10-02 | 0.00 | $3.65 | — |
| 2024-10-01 | 0.00 | $3.65 | 1900 |
| 2024-09-30 | 0.00 | $3.40 | — |
| 2024-09-27 | 0.00 | $3.40 | 5000 |
| 2024-09-26 | 0.00 | $3.31 | — |
| 2024-09-25 | 0.00 | $3.31 | 1000 |
| 2024-09-24 | -1.92 | $3.24 | — |
| 2024-09-23 | -1.92 | $3.24 | 6000 |
| 2024-09-20 | -3.70 | $3.25 | — |
| 2024-09-19 | -3.70 | $3.25 | — |
| 2024-09-18 | -3.70 | $3.25 | 500 |
| 2024-09-17 | -31.48 | $3.10 | 700 |
| 2024-09-16 | -59.26 | $2.95 | — |
| 2024-09-13 | -62.07 | $2.95 | 4100 |
| 2024-09-12 | -84.48 | $2.82 | — |
| 2024-09-11 | -84.48 | $2.82 | — |
| 2024-09-10 | -84.48 | $2.82 | 6000 |
| 2024-09-09 | -91.38 | $2.78 | 1000 |
| 2024-09-06 | -100.00 | $2.76 | 500 |
| 2024-09-05 | -92.11 | $2.96 | 1400 |
| 2024-09-04 | -64.71 | $3.09 | — |
| 2024-09-03 | -64.71 | $3.09 | 500 |
| 2024-08-30 | -41.30 | $3.12 | 1700 |
| 2024-08-29 | -43.48 | $3.11 | — |
| 2024-08-28 | -43.48 | $3.11 | — |
| 2024-08-27 | -43.48 | $3.11 | — |
| 2024-08-26 | -43.48 | $3.11 | 5000 |
| 2024-08-23 | -8.70 | $3.27 | — |
| 2024-08-22 | -8.70 | $3.27 | — |
| 2024-08-21 | -8.70 | $3.27 | — |
| 2024-08-20 | -8.70 | $3.27 | 1900 |
| 2024-08-19 | -8.70 | $3.27 | — |
| 2024-08-16 | -23.64 | $3.27 | 1400 |
| 2024-08-15 | -23.64 | $3.27 | — |
| 2024-08-14 | -23.64 | $3.27 | — |
| 2024-08-13 | -23.64 | $3.27 | — |
| 2024-08-12 | -23.64 | $3.27 | 3400 |
| 2024-08-09 | -61.82 | $3.06 | — |
| 2024-08-08 | -61.82 | $3.06 | — |
| 2024-08-07 | -61.82 | $3.06 | — |
| 2024-08-06 | -61.82 | $3.06 | — |
| 2024-08-05 | -61.82 | $3.06 | 11000 |
| 2024-08-02 | -96.77 | $3.15 | — |
| 2024-08-01 | -97.62 | $3.15 | — |
| 2024-07-31 | -97.62 | $3.15 | — |
| 2024-07-30 | -97.62 | $3.15 | 1000 |
| 2024-07-29 | -85.71 | $3.20 | — |
| 2024-07-26 | -69.23 | $3.20 | — |
| 2024-07-25 | -69.23 | $3.20 | — |
| 2024-07-24 | -69.23 | $3.20 | — |
| 2024-07-23 | -69.23 | $3.20 | 100 |
| 2024-07-22 | -30.77 | $3.40 | 3100 |
| 2024-07-19 | -40.91 | $3.29 | 8300 |
| 2024-07-18 | -40.91 | $3.29 | — |
| 2024-07-17 | -40.91 | $3.29 | — |
| 2024-07-16 | -40.91 | $3.29 | 400 |
| 2024-07-15 | -34.85 | $3.33 | — |
| 2024-07-12 | -34.85 | $3.33 | — |
| 2024-07-11 | -34.85 | $3.33 | 500 |
| 2024-07-10 | -28.79 | $3.37 | — |
| 2024-07-09 | -28.79 | $3.37 | — |
| 2024-07-08 | -28.79 | $3.37 | 3900 |
| 2024-07-05 | 0.00 | $3.56 | — |
| 2024-07-03 | 0.00 | $3.56 | 1300 |
| 2024-07-02 | -3.92 | $3.39 | 2400 |
| 2024-07-01 | -24.00 | $3.28 | 900 |
| 2024-06-28 | -72.00 | $3.04 | — |
| 2024-06-27 | -72.00 | $3.04 | — |
| 2024-06-26 | -74.07 | $3.04 | — |
| 2024-06-25 | -74.07 | $3.04 | — |
| 2024-06-24 | -74.07 | $3.04 | 800 |
| 2024-06-21 | -100.00 | $2.90 | 1700 |
| 2024-06-20 | -100.00 | $3.20 | — |
| 2024-06-18 | -100.00 | $3.20 | — |
| 2024-06-17 | -58.54 | $3.20 | 100 |
| 2024-06-14 | -56.10 | $3.21 | — |
| 2024-06-13 | -56.10 | $3.21 | — |
| 2024-06-12 | -56.10 | $3.21 | 100 |
| 2024-06-11 | -56.10 | $3.21 | 800 |
| 2024-06-10 | -46.34 | $3.25 | — |
| 2024-06-07 | -45.24 | $3.25 | — |
| 2024-06-06 | -45.24 | $3.25 | 100 |
| 2024-06-05 | -45.24 | $3.25 | — |
| 2024-06-04 | -45.24 | $3.25 | 800 |
| 2024-06-03 | -9.52 | $3.40 | — |
| 2024-05-31 | -8.70 | $3.40 | 200 |
| 2024-05-30 | -17.39 | $3.36 | 3700 |
| 2024-05-29 | -10.87 | $3.39 | 2800 |
| 2024-05-28 | 0.00 | $3.33 | — |
| 2024-05-24 | 0.00 | $3.33 | 300 |
| 2024-05-23 | 0.00 | $3.32 | — |
| 2024-05-22 | 0.00 | $3.32 | — |
| 2024-05-21 | 0.00 | $3.32 | 4100 |
| 2024-05-20 | -72.00 | $3.03 | — |
| 2024-05-17 | -72.00 | $3.03 | — |
| 2024-05-16 | -72.00 | $3.03 | 4000 |
| 2024-05-15 | -57.14 | $3.05 | 400 |
| 2024-05-14 | -46.43 | $3.08 | — |
| 2024-05-13 | -46.43 | $3.08 | — |
| 2024-05-10 | -46.43 | $3.08 | 2500 |
| 2024-05-09 | -25.00 | $3.14 | 500 |
| 2024-05-08 | -39.29 | $3.10 | 300 |
| 2024-05-07 | -7.14 | $3.19 | 1000 |
| 2024-05-06 | -3.57 | $3.20 | 2300 |
| 2024-05-03 | -81.48 | $2.98 | — |
| 2024-05-02 | -81.48 | $2.98 | — |
| 2024-05-01 | -81.48 | $2.98 | — |
| 2024-04-30 | -81.48 | $2.98 | — |
| 2024-04-29 | -81.48 | $2.98 | 1100 |
| 2024-04-26 | -62.96 | $3.03 | 300 |
| 2024-04-25 | -74.07 | $3.00 | 1000 |
| 2024-04-24 | -63.33 | $3.01 | 7200 |
| 2024-04-23 | -70.59 | $2.96 | 700 |
| 2024-04-22 | -64.71 | $2.98 | 1200 |
| 2024-04-19 | -35.29 | $3.08 | 2400 |
| 2024-04-18 | -79.41 | $2.93 | — |
| 2024-04-17 | -79.41 | $2.93 | — |
| 2024-04-16 | -79.41 | $2.93 | 4200 |
| 2024-04-15 | -41.18 | $3.06 | 3100 |
| 2024-04-12 | 0.00 | $3.20 | 200 |
| 2024-04-11 | -26.67 | $3.08 | — |
| 2024-04-10 | -26.67 | $3.08 | — |
| 2024-04-09 | -26.67 | $3.08 | 3100 |
| 2024-04-08 | -20.83 | $3.05 | 2000 |
| 2024-04-05 | 0.00 | $3.10 | — |
| 2024-04-04 | 0.00 | $3.10 | 3600 |
| 2024-04-03 | -20.83 | $3.05 | 7200 |
| 2024-04-02 | -46.43 | $3.01 | 3000 |
| 2024-04-01 | -32.14 | $3.05 | 400 |
| 2024-03-28 | -32.14 | $3.05 | 500 |
| 2024-03-27 | -64.29 | $2.96 | 1900 |
| 2024-03-26 | -100.00 | $2.86 | 3300 |
| 2024-03-25 | -100.00 | $2.91 | — |
| 2024-03-22 | -95.83 | $2.91 | 2000 |
| 2024-03-21 | -70.83 | $2.97 | — |
| 2024-03-20 | -70.83 | $2.97 | 1000 |
| 2024-03-19 | -79.17 | $2.95 | 10600 |
| 2024-03-18 | -79.17 | $2.95 | 4000 |
| 2024-03-15 | -88.64 | $2.95 | 14600 |
| 2024-03-14 | -88.64 | $2.95 | 8500 |
| 2024-03-13 | -71.93 | $3.06 | 1800 |
| 2024-03-12 | -71.93 | $3.06 | 3000 |
| 2024-03-11 | -64.91 | $3.10 | — |
| 2024-03-08 | -64.91 | $3.10 | — |
| 2024-03-07 | -64.91 | $3.10 | — |
| 2024-03-06 | -64.91 | $3.10 | 1000 |
| 2024-03-05 | -60.00 | $3.14 | 2300 |
| 2024-03-04 | -79.03 | $3.03 | — |
| 2024-03-01 | -79.37 | $3.03 | — |
| 2024-02-29 | -81.69 | $3.03 | 200 |
| 2024-02-28 | -73.24 | $3.09 | 1200 |
| 2024-02-27 | -80.28 | $3.04 | 2400 |
| 2024-02-26 | -85.92 | $3.00 | 2100 |
| 2024-02-23 | -100.00 | $2.90 | 300 |
| 2024-02-22 | -84.51 | $3.01 | — |
| 2024-02-21 | -84.51 | $3.01 | 13000 |
| 2024-02-20 | -100.00 | $2.98 | 5600 |
| 2024-02-16 | -100.00 | $3.34 | — |
| 2024-02-15 | -100.00 | $3.34 | 500 |
| 2024-02-14 | -60.87 | $3.47 | 1400 |
| 2024-02-13 | -78.26 | $3.43 | 1500 |
| 2024-02-12 | -70.83 | $3.45 | 1500 |
| 2024-02-09 | -79.31 | $3.44 | — |
| 2024-02-08 | -79.31 | $3.44 | — |
| 2024-02-07 | -79.31 | $3.44 | 400 |
| 2024-02-06 | -75.86 | $3.45 | 1000 |
| 2024-02-05 | -93.10 | $3.40 | 2800 |
| 2024-02-02 | -72.41 | $3.46 | 400 |
| 2024-02-01 | -68.97 | $3.47 | 1600 |
| 2024-01-31 | -34.48 | $3.57 | 600 |
| 2024-01-30 | -58.62 | $3.50 | 6000 |
| 2024-01-29 | -65.52 | $3.48 | 500 |
| 2024-01-26 | -72.41 | $3.46 | 2900 |
| 2024-01-25 | -58.62 | $3.50 | 2100 |
| 2024-01-24 | -65.52 | $3.48 | — |
| 2024-01-23 | -65.52 | $3.48 | 800 |
| 2024-01-22 | -100.00 | $3.38 | 600 |
| 2024-01-19 | -93.10 | $3.40 | — |
| 2024-01-18 | -93.10 | $3.40 | — |
| 2024-01-17 | -93.10 | $3.40 | 1000 |
| 2024-01-16 | -34.48 | $3.57 | 400 |
| 2024-01-12 | 0.00 | $3.67 | 1000 |
| 2024-01-11 | -3.03 | $3.59 | 5800 |
| 2024-01-10 | -25.71 | $3.51 | — |
| 2024-01-09 | -25.71 | $3.51 | — |
| 2024-01-08 | -22.50 | $3.51 | 3400 |
| 2024-01-05 | 0.00 | $3.60 | 3000 |
| 2024-01-04 | 0.00 | $3.60 | 14500 |
| 2024-01-03 | -19.35 | $3.45 | — |
| 2024-01-02 | -19.35 | $3.45 | — |
| 2023-12-29 | -24.24 | $3.45 | 600 |
| 2023-12-28 | -11.76 | $3.50 | — |
| 2023-12-27 | -11.76 | $3.50 | 2500 |
| 2023-12-26 | -22.50 | $3.51 | 500 |
| 2023-12-22 | -50.00 | $3.44 | 1500 |
| 2023-12-21 | -37.50 | $3.50 | 3000 |
| 2023-12-20 | -37.50 | $3.50 | — |
| 2023-12-19 | -37.50 | $3.50 | 2700 |
| 2023-12-18 | -56.25 | $3.41 | — |
| 2023-12-15 | -56.25 | $3.41 | 1400 |
| 2023-12-14 | -62.50 | $3.38 | 700 |
| 2023-12-13 | -85.42 | $3.27 | 900 |
| 2023-12-12 | -89.58 | $3.25 | — |
| 2023-12-11 | -89.58 | $3.25 | 300 |
| 2023-12-08 | -100.00 | $3.20 | — |
| 2023-12-07 | -100.00 | $3.20 | 5000 |
| 2023-12-06 | -100.00 | $3.23 | 1100 |
| 2023-12-05 | -84.62 | $3.35 | 2000 |
| 2023-12-04 | -69.23 | $3.41 | 900 |
| 2023-12-01 | -38.46 | $3.53 | 400 |
| 2023-11-30 | -35.90 | $3.54 | 100 |
| 2023-11-29 | -39.02 | $3.54 | 1000 |
| 2023-11-28 | -24.39 | $3.60 | — |
| 2023-11-27 | -31.11 | $3.60 | 4100 |
| 2023-11-24 | -52.94 | $3.53 | 2200 |
| 2023-11-22 | -82.72 | $3.43 | — |
| 2023-11-21 | -82.72 | $3.43 | 300 |
| 2023-11-20 | -67.90 | $3.55 | 1500 |
| 2023-11-17 | -98.77 | $3.30 | 2400 |
| 2023-11-16 | -85.56 | $3.43 | 4000 |
| 2023-11-15 | -81.11 | $3.47 | — |
| 2023-11-14 | -81.11 | $3.47 | — |
| 2023-11-13 | -81.11 | $3.47 | 1500 |
| 2023-11-10 | -81.11 | $3.47 | — |
| 2023-11-09 | -81.11 | $3.47 | 8800 |
| 2023-11-08 | -85.88 | $3.47 | — |
| 2023-11-07 | -85.88 | $3.47 | 300 |
| 2023-11-06 | -100.00 | $3.35 | 4800 |
| 2023-11-03 | -100.00 | $3.66 | — |
| 2023-11-02 | -100.00 | $3.66 | 200 |
| 2023-11-01 | -100.00 | $3.70 | — |
| 2023-10-31 | -100.00 | $3.70 | — |
| 2023-10-30 | -100.00 | $3.70 | 400 |
| 2023-10-27 | -100.00 | $3.80 | 100 |
| 2023-10-26 | -30.30 | $4.10 | — |
| 2023-10-25 | -30.30 | $4.10 | — |
| 2023-10-24 | -30.30 | $4.10 | — |
| 2023-10-23 | -30.30 | $4.10 | — |
| 2023-10-20 | -30.30 | $4.10 | 300 |
| 2023-10-19 | -69.70 | $3.97 | 12500 |
| 2023-10-18 | -48.48 | $4.04 | — |
| 2023-10-17 | -48.48 | $4.04 | 2400 |
| 2023-10-16 | -18.18 | $4.14 | 100 |
| 2023-10-13 | -15.15 | $4.15 | — |
| 2023-10-12 | -12.50 | $4.15 | — |
| 2023-10-11 | -12.50 | $4.15 | 1000 |
| 2023-10-10 | -60.00 | $3.96 | — |
| 2023-10-09 | -53.33 | $3.96 | 2500 |
| 2023-10-06 | -60.00 | $3.93 | 1000 |
| 2023-10-05 | -62.22 | $3.92 | 1200 |
| 2023-10-04 | -64.44 | $3.91 | 2400 |
| 2023-10-03 | -44.44 | $4.00 | — |
| 2023-10-02 | -44.44 | $4.00 | 63000 |
| 2023-09-29 | -9.26 | $4.15 | 24900 |
| 2023-09-28 | -6.82 | $4.07 | 7500 |
| 2023-09-27 | -11.76 | $3.96 | 3600 |
| 2023-09-26 | -18.18 | $3.92 | — |
| 2023-09-25 | -16.33 | $3.92 | — |
| 2023-09-22 | -16.33 | $3.92 | 400 |
| 2023-09-21 | -14.29 | $3.93 | 4600 |
| 2023-09-20 | -5.00 | $3.89 | 100 |
| 2023-09-19 | -5.00 | $3.89 | — |
| 2023-09-18 | -5.00 | $3.89 | 10000 |
| 2023-09-15 | -27.50 | $3.80 | — |
| 2023-09-14 | -27.50 | $3.80 | — |
| 2023-09-13 | -27.50 | $3.80 | 1100 |
| 2023-09-12 | -40.00 | $3.75 | — |
| 2023-09-11 | -40.00 | $3.75 | 500 |
| 2023-09-08 | -30.00 | $3.79 | — |
| 2023-09-07 | -30.00 | $3.79 | 3200 |
| 2023-09-06 | -27.91 | $3.79 | 6200 |
| 2023-09-05 | -23.68 | $3.77 | 1100 |
| 2023-09-01 | -50.00 | $3.67 | 12000 |
| 2023-08-31 | -50.00 | $3.67 | 200 |
| 2023-08-30 | -36.84 | $3.72 | 600 |
| 2023-08-29 | -78.95 | $3.56 | 300 |
| 2023-08-28 | -92.11 | $3.51 | 15000 |
| 2023-08-25 | -55.26 | $3.65 | 2100 |
| 2023-08-24 | -44.74 | $3.69 | 900 |
| 2023-08-23 | -55.26 | $3.65 | — |
| 2023-08-22 | -61.36 | $3.65 | — |
| 2023-08-21 | -61.36 | $3.65 | 2600 |
| 2023-08-18 | -47.73 | $3.71 | 5600 |
| 2023-08-17 | -26.09 | $3.80 | 100 |
| 2023-08-16 | -52.17 | $3.68 | 3200 |
| 2023-08-15 | -29.41 | $3.77 | 34100 |
| 2023-08-14 | -40.38 | $3.71 | 16200 |
| 2023-08-11 | -34.43 | $3.71 | 3600 |
| 2023-08-10 | -8.22 | $3.86 | 100 |
| 2023-08-09 | -60.27 | $3.48 | — |
| 2023-08-08 | -60.27 | $3.48 | — |
| 2023-08-07 | -60.27 | $3.48 | 500 |
| 2023-08-04 | -60.27 | $3.48 | — |
| 2023-08-03 | -60.27 | $3.48 | — |
| 2023-08-02 | -60.27 | $3.48 | 5000 |
| 2023-08-01 | -46.58 | $3.58 | 100 |
| 2023-07-31 | -46.58 | $3.58 | — |
| 2023-07-28 | -45.33 | $3.58 | 500 |
| 2023-07-27 | -29.33 | $3.70 | 1300 |
| 2023-07-26 | -22.67 | $3.75 | 15100 |
| 2023-07-25 | 0.00 | $3.84 | 1700 |
| 2023-07-24 | 0.00 | $3.60 | 200 |
| 2023-07-21 | -3.33 | $3.46 | 4500 |
| 2023-07-20 | -26.83 | $3.47 | — |
| 2023-07-19 | -40.00 | $3.47 | 3000 |
| 2023-07-18 | -54.00 | $3.40 | 6800 |
| 2023-07-17 | -78.31 | $3.35 | 3000 |
| 2023-07-14 | -97.59 | $3.19 | — |
| 2023-07-13 | -97.59 | $3.19 | — |
| 2023-07-12 | -97.59 | $3.19 | — |
| 2023-07-11 | -97.59 | $3.19 | — |
| 2023-07-10 | -97.59 | $3.19 | — |
| 2023-07-07 | -97.59 | $3.19 | — |
| 2023-07-06 | -97.59 | $3.19 | — |
| 2023-07-05 | -97.59 | $3.19 | — |
| 2023-07-03 | -97.59 | $3.19 | 300 |
| 2023-06-30 | -97.65 | $3.17 | — |
| 2023-06-29 | -93.26 | $3.17 | 6000 |
| 2023-06-28 | -77.67 | $3.20 | — |
| 2023-06-27 | -77.67 | $3.20 | 2200 |
| 2023-06-26 | -57.28 | $3.41 | — |
| 2023-06-23 | -57.28 | $3.41 | 15400 |
| 2023-06-22 | -48.54 | $3.50 | 15500 |
| 2023-06-21 | -32.04 | $3.67 | 1000 |
| 2023-06-20 | -36.89 | $3.62 | 1000 |
| 2023-06-16 | -8.74 | $3.91 | 8800 |
| 2023-06-15 | 0.00 | $3.90 | 1000 |
| 2023-06-14 | 0.00 | $3.67 | — |
| 2023-06-13 | 0.00 | $3.67 | 900 |
| 2023-06-12 | 0.00 | $3.60 | — |
| 2023-06-09 | 0.00 | $3.60 | — |
| 2023-06-08 | 0.00 | $3.60 | 4700 |
| 2023-06-07 | -42.86 | $3.25 | 5700 |
| 2023-06-06 | -53.06 | $3.20 | — |
| 2023-06-05 | -53.06 | $3.20 | 400 |
| 2023-06-02 | -59.18 | $3.17 | 2600 |
| 2023-06-01 | -73.08 | $3.11 | 500 |
| 2023-05-31 | -100.00 | $2.97 | 300 |
| 2023-05-30 | -100.00 | $3.11 | 4400 |
| 2023-05-26 | -100.00 | $3.18 | 2400 |
| 2023-05-25 | -100.00 | $3.34 | — |
| 2023-05-24 | -100.00 | $3.34 | 9300 |
| 2023-05-23 | -66.67 | $3.46 | — |
| 2023-05-22 | -66.67 | $3.46 | — |
| 2023-05-19 | -66.67 | $3.46 | — |
| 2023-05-18 | -66.67 | $3.46 | 1000 |
| 2023-05-17 | -100.00 | $3.40 | — |
| 2023-05-16 | -100.00 | $3.40 | 400 |
| 2023-05-15 | -85.71 | $3.46 | — |
| 2023-05-12 | -75.00 | $3.46 | — |
| 2023-05-11 | -92.86 | $3.46 | 500 |
| 2023-05-10 | -95.16 | $3.45 | — |
| 2023-05-09 | -95.16 | $3.45 | — |
| 2023-05-08 | -95.16 | $3.45 | — |
| 2023-05-05 | -95.16 | $3.45 | 1000 |
| 2023-05-04 | -96.77 | $3.44 | 7600 |
| 2023-05-03 | -86.57 | $3.51 | 7000 |
| 2023-05-02 | -76.12 | $3.58 | 1000 |
| 2023-05-01 | -91.04 | $3.48 | — |
| 2023-04-28 | -91.04 | $3.48 | — |
| 2023-04-27 | -91.04 | $3.48 | 2500 |
| 2023-04-26 | -88.06 | $3.50 | — |
| 2023-04-25 | -88.06 | $3.50 | — |
| 2023-04-24 | -88.06 | $3.50 | 200 |
| 2023-04-21 | -85.07 | $3.52 | — |
| 2023-04-20 | -85.07 | $3.52 | 4500 |
| 2023-04-19 | -80.60 | $3.55 | 5200 |
| 2023-04-18 | -82.09 | $3.54 | 1000 |
| 2023-04-17 | -76.14 | $3.42 | 6600 |
| 2023-04-14 | -12.50 | $3.98 | 3600 |
| 2023-04-13 | -5.68 | $4.04 | 9800 |
| 2023-04-12 | -6.82 | $4.03 | — |
| 2023-04-11 | -6.82 | $4.03 | — |
| 2023-04-10 | -6.82 | $4.03 | — |
| 2023-04-06 | -6.82 | $4.03 | — |
| 2023-04-05 | -6.82 | $4.03 | 12700 |
| 2023-04-04 | 0.00 | $4.09 | 500 |
| 2023-04-03 | 0.00 | $3.91 | 3000 |
| 2023-03-31 | -28.33 | $3.64 | — |
| 2023-03-30 | -37.68 | $3.64 | — |
| 2023-03-29 | -37.68 | $3.64 | — |
| 2023-03-28 | -37.68 | $3.64 | — |
| 2023-03-27 | -37.68 | $3.64 | 1300 |
| 2023-03-24 | -27.54 | $3.71 | — |
| 2023-03-23 | -27.54 | $3.71 | 1000 |
| 2023-03-22 | -13.04 | $3.81 | 1800 |
| 2023-03-21 | -39.13 | $3.63 | 10800 |
| 2023-03-20 | -92.75 | $3.26 | 3900 |
| 2023-03-17 | -100.00 | $3.41 | — |
| 2023-03-16 | -100.00 | $3.41 | 2000 |
| 2023-03-15 | -68.29 | $3.63 | — |
| 2023-03-14 | -68.29 | $3.63 | — |
| 2023-03-13 | -68.29 | $3.63 | — |
| 2023-03-10 | -68.29 | $3.63 | 10100 |
| 2023-03-09 | -49.18 | $3.81 | 1000 |
| 2023-03-08 | -75.68 | $3.68 | — |
| 2023-03-07 | -76.92 | $3.68 | 100 |
| 2023-03-06 | -62.82 | $3.79 | 600 |
| 2023-03-03 | -48.72 | $3.90 | 1500 |
| 2023-03-02 | -64.10 | $3.78 | 1500 |
| 2023-03-01 | -79.49 | $3.66 | 200 |
| 2023-02-28 | -84.62 | $3.62 | — |
| 2023-02-27 | -84.62 | $3.62 | 2100 |
| 2023-02-24 | -84.62 | $3.62 | — |
| 2023-02-23 | -89.09 | $3.62 | 500 |
| 2023-02-22 | -100.00 | $3.50 | 700 |
| 2023-02-21 | -94.96 | $3.56 | 9700 |
| 2023-02-17 | -100.00 | $3.63 | 400 |
| 2023-02-16 | -93.27 | $3.72 | 600 |
| 2023-02-15 | -75.00 | $3.91 | 2000 |
| 2023-02-14 | -90.38 | $3.75 | 800 |
| 2023-02-13 | -87.50 | $3.78 | 4200 |
| 2023-02-10 | -88.46 | $3.77 | 61500 |
| 2023-02-09 | -100.00 | $3.96 | 16800 |
| 2023-02-08 | -76.12 | $4.18 | 6700 |
| 2023-02-07 | -61.19 | $4.28 | 200 |
| 2023-02-06 | -94.03 | $4.06 | 3500 |
| 2023-02-03 | -90.32 | $4.13 | — |
| 2023-02-02 | -63.64 | $4.13 | — |
| 2023-02-01 | -63.64 | $4.13 | 1500 |
| 2023-01-31 | -68.18 | $4.09 | 16400 |
| 2023-01-30 | -57.95 | $4.18 | 1400 |
| 2023-01-27 | -60.23 | $4.16 | 8400 |
| 2023-01-26 | -11.36 | $4.59 | 9400 |
| 2023-01-25 | -14.77 | $4.56 | 4500 |
| 2023-01-24 | 0.00 | $4.69 | 1100 |
| 2023-01-23 | 0.00 | $4.66 | — |
| 2023-01-20 | 0.00 | $4.66 | 5700 |
| 2023-01-19 | -3.80 | $4.57 | — |
| 2023-01-18 | -3.80 | $4.57 | 14500 |
| 2023-01-17 | -29.87 | $4.35 | 25200 |
| 2023-01-13 | -40.26 | $4.27 | 12800 |
| 2023-01-12 | -50.65 | $4.19 | 500 |
| 2023-01-11 | -49.35 | $4.20 | 9000 |
| 2023-01-10 | -31.17 | $4.34 | 1000 |
| 2023-01-09 | -29.87 | $4.35 | 1800 |
| 2023-01-06 | -63.64 | $4.09 | 800 |
| 2023-01-05 | -76.62 | $3.99 | 1500 |
| 2023-01-04 | -80.26 | $3.97 | 15400 |
| 2023-01-03 | -72.37 | $4.03 | 7100 |
| 2022-12-30 | -50.00 | $4.20 | 1000 |
| 2022-12-29 | -47.37 | $4.22 | 600 |
| 2022-12-28 | 0.00 | $4.58 | — |
| 2022-12-27 | 0.00 | $4.58 | 1900 |
| 2022-12-23 | -10.14 | $4.32 | 4900 |
| 2022-12-22 | -9.09 | $4.32 | 3000 |
| 2022-12-21 | -9.09 | $4.32 | 500 |
| 2022-12-20 | -9.59 | $4.28 | 7800 |
| 2022-12-19 | -7.69 | $4.29 | 3900 |
| 2022-12-16 | 0.00 | $4.17 | 1100 |
| 2022-12-15 | -2.74 | $4.13 | 9700 |
| 2022-12-14 | -21.43 | $3.97 | 4000 |
| 2022-12-13 | -31.43 | $3.90 | — |
| 2022-12-12 | -31.43 | $3.90 | 6500 |
| 2022-12-09 | -25.71 | $3.94 | 10000 |
| 2022-12-08 | -37.14 | $3.86 | 4700 |
| 2022-12-07 | -21.43 | $3.97 | 3500 |
| 2022-12-06 | -42.86 | $3.82 | 100 |
| 2022-12-05 | -42.31 | $3.87 | 2300 |
| 2022-12-02 | -50.00 | $3.87 | 7500 |
| 2022-12-01 | -32.22 | $4.03 | 7600 |
| 2022-11-30 | -35.56 | $4.00 | 9700 |
| 2022-11-29 | -55.56 | $3.82 | 9400 |
| 2022-11-28 | -68.89 | $3.70 | 3500 |
| 2022-11-25 | -64.44 | $3.74 | 2500 |
| 2022-11-23 | -42.22 | $3.94 | — |
| 2022-11-22 | -42.22 | $3.94 | 13000 |
| 2022-11-21 | -83.87 | $3.57 | 4100 |
| 2022-11-18 | -85.00 | $3.60 | 1700 |
| 2022-11-17 | -92.25 | $3.53 | 43500 |
| 2022-11-16 | -76.76 | $3.75 | 4100 |
| 2022-11-15 | -87.32 | $3.60 | 200 |
| 2022-11-14 | -95.77 | $3.48 | — |
| 2022-11-11 | -95.77 | $3.48 | 15300 |
| 2022-11-10 | -92.65 | $3.58 | 25000 |
| 2022-11-09 | -87.60 | $3.71 | 4000 |
| 2022-11-08 | -70.54 | $3.93 | 10400 |
| 2022-11-07 | -49.61 | $4.20 | 1300 |
| 2022-11-04 | -42.64 | $4.29 | 30100 |
| 2022-11-03 | -68.99 | $3.95 | 9400 |
| 2022-11-02 | -89.92 | $3.68 | 2400 |
| 2022-11-01 | -93.02 | $3.64 | 18600 |
| 2022-10-31 | -91.47 | $3.66 | 12900 |
| 2022-10-28 | -95.69 | $3.73 | 53600 |
| 2022-10-27 | -91.46 | $4.09 | 2600 |
| 2022-10-26 | -87.80 | $4.12 | 6900 |
| 2022-10-25 | -55.10 | $4.30 | 10100 |
| 2022-10-24 | -26.96 | $4.53 | 2500 |
| 2022-10-21 | -1.42 | $4.82 | 13400 |
| 2022-10-20 | -9.26 | $4.41 | 12400 |
| 2022-10-19 | -10.28 | $4.39 | 7700 |
| 2022-10-18 | 0.00 | $4.50 | — |
| 2022-10-17 | 0.00 | $4.50 | 300 |
| 2022-10-14 | -14.95 | $4.34 | 1400 |
| 2022-10-13 | -26.17 | $4.22 | 5000 |
| 2022-10-12 | -41.12 | $4.06 | — |
| 2022-10-11 | -41.12 | $4.06 | 20500 |
| 2022-10-10 | -23.36 | $4.25 | 34400 |
| 2022-10-07 | -14.95 | $4.34 | 3600 |
| 2022-10-06 | 0.00 | $4.50 | 28100 |
| 2022-10-05 | -18.56 | $4.22 | 500 |
| 2022-10-04 | -4.12 | $4.36 | 17900 |
| 2022-10-03 | -10.00 | $4.15 | 3500 |
| 2022-09-30 | -17.50 | $4.09 | 1800 |
| 2022-09-29 | -14.81 | $4.11 | 4500 |
| 2022-09-28 | -36.47 | $3.92 | 2100 |
| 2022-09-27 | -63.53 | $3.69 | 14300 |
| 2022-09-26 | -94.12 | $3.43 | 21800 |
| 2022-09-23 | -8.24 | $4.16 | 3400 |
| 2022-09-22 | -12.94 | $4.12 | 10500 |
| 2022-09-21 | -1.18 | $4.22 | 8400 |
| 2022-09-20 | -4.29 | $4.05 | 10000 |
| 2022-09-19 | -36.36 | $3.72 | — |
| 2022-09-16 | -36.36 | $3.72 | — |
| 2022-09-15 | -30.77 | $3.72 | — |
| 2022-09-14 | -25.00 | $3.72 | 2900 |
| 2022-09-13 | -25.00 | $3.71 | 300 |
| 2022-09-12 | 0.00 | $3.92 | 10000 |
| 2022-09-09 | 0.00 | $3.92 | 14200 |
| 2022-09-08 | -27.36 | $3.61 | 5400 |
| 2022-09-07 | -20.75 | $3.68 | 14000 |
| 2022-09-06 | 0.00 | $3.90 | 3600 |
| 2022-09-02 | -15.38 | $3.47 | 300 |
| 2022-09-01 | -20.88 | $3.42 | 6000 |
| 2022-08-31 | -20.88 | $3.42 | 400 |
| 2022-08-30 | -14.29 | $3.48 | — |
| 2022-08-29 | -14.29 | $3.48 | 11200 |
| 2022-08-26 | -12.09 | $3.50 | — |
| 2022-08-25 | -12.09 | $3.50 | — |
| 2022-08-24 | -12.09 | $3.50 | — |
| 2022-08-23 | -12.09 | $3.50 | 3100 |
| 2022-08-22 | -5.63 | $3.37 | 16700 |
| 2022-08-19 | 0.00 | $3.41 | 3300 |
| 2022-08-18 | -12.31 | $3.27 | 13400 |
| 2022-08-17 | 0.00 | $3.20 | 4800 |
| 2022-08-16 | -16.00 | $3.12 | 1700 |
| 2022-08-15 | 0.00 | $3.20 | — |
| 2022-08-12 | 0.00 | $3.20 | 7200 |
| 2022-08-11 | -70.83 | $2.84 | — |
| 2022-08-10 | -70.83 | $2.84 | — |
| 2022-08-09 | -64.15 | $2.84 | 600 |
| 2022-08-08 | -61.76 | $2.76 | 3300 |
| 2022-08-05 | -47.06 | $2.86 | 100 |
| 2022-08-04 | -25.00 | $3.01 | 2200 |
| 2022-08-03 | -17.95 | $3.04 | 100 |
| 2022-08-02 | -16.67 | $3.05 | 2700 |
| 2022-08-01 | -3.85 | $3.15 | 200 |
| 2022-07-29 | -7.95 | $3.11 | — |
| 2022-07-28 | -7.95 | $3.11 | 3500 |
| 2022-07-27 | 0.00 | $3.18 | 3500 |
| 2022-07-26 | -6.82 | $3.12 | 900 |
| 2022-07-25 | -9.20 | $3.09 | 200 |
| 2022-07-22 | -19.10 | $3.00 | 500 |
| 2022-07-21 | -29.35 | $2.90 | 7000 |
| 2022-07-20 | -10.87 | $3.07 | 2500 |
| 2022-07-19 | 0.00 | $3.16 | 200 |
| 2022-07-18 | -1.30 | $3.01 | 7700 |
| 2022-07-15 | -1.54 | $2.89 | 1600 |
| 2022-07-14 | 0.00 | $2.85 | 3300 |
| 2022-07-13 | 0.00 | $2.75 | 9100 |
| 2022-07-12 | -37.50 | $2.50 | — |
| 2022-07-11 | -43.18 | $2.50 | 100 |
| 2022-07-08 | -56.25 | $2.53 | 200 |
| 2022-07-07 | -76.56 | $2.40 | 5400 |
| 2022-07-06 | -73.44 | $2.42 | — |
| 2022-07-05 | -73.44 | $2.42 | 30100 |
| 2022-07-01 | -92.19 | $2.30 | — |
| 2022-06-30 | -92.19 | $2.30 | 500 |
| 2022-06-29 | -76.56 | $2.40 | — |
| 2022-06-28 | -76.56 | $2.40 | 1200 |
| 2022-06-27 | -90.63 | $2.31 | 300 |
| 2022-06-24 | -95.31 | $2.28 | — |
| 2022-06-23 | -95.65 | $2.28 | 12200 |
| 2022-06-22 | -98.39 | $2.33 | — |
| 2022-06-21 | -98.39 | $2.33 | 6100 |
| 2022-06-17 | -86.67 | $2.55 | 2400 |
| 2022-06-16 | -71.11 | $2.62 | 300 |
| 2022-06-15 | -100.00 | $2.49 | — |
| 2022-06-14 | -73.77 | $2.49 | 1900 |
| 2022-06-13 | -60.66 | $2.57 | 20300 |
| 2022-06-10 | -40.98 | $2.69 | 1800 |
| 2022-06-09 | -8.20 | $2.89 | — |
| 2022-06-08 | -8.20 | $2.89 | — |
| 2022-06-07 | -8.20 | $2.89 | 2000 |
| 2022-06-06 | -21.31 | $2.81 | — |
| 2022-06-03 | -21.31 | $2.81 | 500 |
| 2022-06-02 | -40.98 | $2.69 | — |
| 2022-06-01 | -40.98 | $2.69 | — |
| 2022-05-31 | -40.98 | $2.69 | 11500 |
| 2022-05-27 | -32.79 | $2.74 | 2200 |
| 2022-05-26 | -44.26 | $2.67 | 5200 |
| 2022-05-25 | -4.92 | $2.91 | 7900 |
| 2022-05-24 | 0.00 | $2.82 | — |
| 2022-05-23 | 0.00 | $2.82 | 400 |
| 2022-05-20 | -6.98 | $2.70 | — |
| 2022-05-19 | -6.98 | $2.70 | 1800 |
| 2022-05-18 | 0.00 | $2.73 | 600 |
| 2022-05-17 | -91.43 | $2.33 | — |
| 2022-05-16 | -91.43 | $2.33 | — |
| 2022-05-13 | -92.31 | $2.33 | — |
| 2022-05-12 | -92.31 | $2.33 | 100 |
| 2022-05-11 | -64.15 | $2.49 | 600 |
| 2022-05-10 | -54.72 | $2.54 | 5500 |
| 2022-05-09 | -54.55 | $2.55 | 200 |
| 2022-05-06 | -50.91 | $2.57 | 1100 |
| 2022-05-05 | -45.61 | $2.61 | 1000 |
| 2022-05-04 | -57.89 | $2.54 | — |
| 2022-05-03 | -57.89 | $2.54 | 2500 |
| 2022-05-02 | -82.46 | $2.40 | 10000 |
| 2022-04-29 | -68.42 | $2.48 | — |
| 2022-04-28 | -68.42 | $2.48 | 3500 |
| 2022-04-27 | -89.47 | $2.36 | 2400 |
| 2022-04-26 | -100.00 | $2.34 | — |
| 2022-04-25 | -100.00 | $2.34 | 2300 |
| 2022-04-22 | -100.00 | $2.35 | 6300 |
| 2022-04-21 | -80.00 | $2.59 | — |
| 2022-04-20 | -53.85 | $2.59 | — |
| 2022-04-19 | -53.85 | $2.59 | 1500 |
| 2022-04-18 | -25.71 | $2.69 | 4500 |
| 2022-04-14 | -23.17 | $2.68 | 2700 |
| 2022-04-13 | -4.88 | $2.83 | 1400 |
| 2022-04-12 | -4.88 | $2.83 | 3000 |
| 2022-04-11 | -2.44 | $2.85 | 1000 |
| 2022-04-08 | -2.44 | $2.85 | 3500 |
| 2022-04-07 | -12.20 | $2.77 | 900 |
| 2022-04-06 | 0.00 | $2.85 | 400 |
| 2022-04-05 | -1.64 | $2.65 | 500 |
| 2022-04-04 | -8.20 | $2.61 | 4000 |
| 2022-04-01 | -3.28 | $2.64 | 3500 |
| 2022-03-31 | -22.95 | $2.52 | — |
| 2022-03-30 | -22.95 | $2.52 | 3700 |
| 2022-03-29 | -4.92 | $2.63 | 300 |
| 2022-03-28 | 0.00 | $2.66 | 700 |
| 2022-03-25 | 0.00 | $2.65 | 5300 |
| 2022-03-24 | 0.00 | $2.61 | 4200 |
| 2022-03-23 | 0.00 | $2.35 | — |
| 2022-03-22 | 0.00 | $2.35 | 300 |
| 2022-03-21 | -2.17 | $2.23 | 3600 |
| 2022-03-18 | -41.30 | $2.05 | 100 |
| 2022-03-17 | -23.91 | $2.13 | — |
| 2022-03-16 | -23.91 | $2.13 | 100 |
| 2022-03-15 | -13.04 | $2.18 | — |
| 2022-03-14 | -13.04 | $2.18 | 7400 |
| 2022-03-11 | -26.09 | $2.12 | 900 |
| 2022-03-10 | -30.43 | $2.10 | 9100 |
| 2022-03-09 | -22.92 | $2.13 | — |
| 2022-03-08 | -22.45 | $2.13 | 36500 |
| 2022-03-07 | 0.00 | $2.24 | 7100 |
| 2022-03-04 | -6.00 | $2.15 | 13400 |
| 2022-03-03 | 0.00 | $2.18 | 9800 |
| 2022-03-02 | 0.00 | $2.10 | 400 |
| 2022-03-01 | 0.00 | $1.90 | 6100 |
| 2022-02-28 | -3.33 | $1.89 | 7600 |
| 2022-02-25 | 0.00 | $1.90 | 15500 |
| 2022-02-24 | -20.83 | $1.78 | — |
| 2022-02-23 | -20.83 | $1.78 | 25000 |
| 2022-02-22 | 0.00 | $1.83 | — |
| 2022-02-18 | 0.00 | $1.83 | — |
| 2022-02-17 | 0.00 | $1.83 | 6000 |
| 2022-02-16 | -4.55 | $1.79 | — |
| 2022-02-15 | -4.55 | $1.79 | — |
| 2022-02-14 | -4.55 | $1.79 | — |
| 2022-02-11 | -4.55 | $1.79 | 1000 |
| 2022-02-10 | 0.00 | $1.80 | — |
| 2022-02-09 | 0.00 | $1.80 | 5700 |
| 2022-02-08 | 0.00 | $1.75 | — |
| 2022-02-07 | 0.00 | $1.75 | 3800 |
| 2022-02-04 | -33.33 | $1.68 | — |
| 2022-02-03 | -33.33 | $1.68 | 6500 |
| 2022-02-02 | -80.00 | $1.61 | — |
| 2022-02-01 | -80.00 | $1.61 | — |
| 2022-01-31 | -80.00 | $1.61 | 15400 |
| 2022-01-28 | -93.33 | $1.59 | 3300 |
| 2022-01-27 | -93.33 | $1.59 | — |
| 2022-01-26 | -93.33 | $1.59 | — |
| 2022-01-25 | -93.33 | $1.59 | — |
| 2022-01-24 | -93.33 | $1.59 | 3600 |
| 2022-01-21 | -56.25 | $1.64 | 8400 |
| 2022-01-20 | 0.00 | $1.73 | 100 |
| 2022-01-19 | 0.00 | $1.70 | — |
| 2022-01-18 | 0.00 | $1.70 | 500 |
| 2022-01-14 | -20.00 | $1.66 | 2000 |
| 2022-01-13 | 0.00 | $1.70 | — |
| 2022-01-12 | 0.00 | $1.70 | — |
| 2022-01-11 | 0.00 | $1.70 | 4700 |
| 2022-01-10 | -3.85 | $1.69 | — |
| 2022-01-07 | -3.85 | $1.69 | 500 |
| 2022-01-06 | -8.70 | $1.65 | — |
| 2022-01-05 | -8.70 | $1.65 | — |
| 2022-01-04 | -8.70 | $1.65 | 1800 |
| 2022-01-03 | -9.52 | $1.63 | 100 |
| 2021-12-31 | -14.29 | $1.62 | 2000 |
| 2021-12-30 | -19.05 | $1.61 | — |
| 2021-12-29 | -19.05 | $1.61 | — |
| 2021-12-28 | -19.05 | $1.61 | — |
| 2021-12-27 | -19.05 | $1.61 | 4000 |
| 2021-12-23 | 0.00 | $1.57 | 1700 |
| 2021-12-22 | -27.27 | $1.52 | — |
| 2021-12-21 | -27.27 | $1.52 | 1000 |
| 2021-12-20 | -38.46 | $1.50 | 6900 |
| 2021-12-17 | 0.00 | $1.55 | 2000 |
| 2021-12-16 | -30.77 | $1.51 | 2700 |
| 2021-12-15 | -84.62 | $1.44 | 1400 |
| 2021-12-14 | -61.54 | $1.47 | — |
| 2021-12-13 | -61.54 | $1.47 | — |
| 2021-12-10 | -61.54 | $1.47 | — |
| 2021-12-09 | -61.54 | $1.47 | 100 |
| 2021-12-08 | -69.23 | $1.46 | — |
| 2021-12-07 | -69.23 | $1.46 | — |
| 2021-12-06 | -69.23 | $1.46 | — |
| 2021-12-03 | -69.23 | $1.46 | 7000 |
| 2021-12-02 | -53.85 | $1.48 | — |
| 2021-12-01 | -50.00 | $1.48 | — |
| 2021-11-30 | -38.89 | $1.48 | 1000 |
| 2021-11-29 | -61.11 | $1.44 | 1000 |
| 2021-11-26 | -5.26 | $1.55 | — |
| 2021-11-24 | -5.26 | $1.55 | 4000 |
| 2021-11-23 | -39.29 | $1.54 | 1000 |
| 2021-11-22 | -82.76 | $1.42 | 800 |
| 2021-11-19 | -72.22 | $1.47 | 1000 |
| 2021-11-18 | -80.00 | $1.45 | 25100 |
| 2021-11-17 | -75.00 | $1.48 | 1000 |
| 2021-11-16 | -78.72 | $1.47 | 2800 |
| 2021-11-15 | -70.37 | $1.53 | 1500 |
| 2021-11-12 | -68.52 | $1.54 | 2200 |
| 2021-11-11 | -76.36 | $1.50 | 600 |
| 2021-11-10 | -84.48 | $1.46 | 300 |
| 2021-11-09 | -81.67 | $1.48 | — |
| 2021-11-08 | -81.67 | $1.48 | 3100 |
| 2021-11-05 | -80.95 | $1.49 | — |
| 2021-11-04 | -80.95 | $1.49 | 6900 |
| 2021-11-03 | -93.65 | $1.41 | 1300 |
| 2021-11-02 | -88.89 | $1.44 | 3800 |
| 2021-11-01 | -100.00 | $1.50 | 500 |
| 2021-10-29 | -97.78 | $1.56 | 200 |
| 2021-10-28 | -100.00 | $1.55 | — |
| 2021-10-27 | -100.00 | $1.55 | 11800 |
| 2021-10-26 | -100.00 | $1.66 | 1000 |
| 2021-10-25 | -100.00 | $1.72 | 500 |
| 2021-10-22 | -88.46 | $1.77 | 500 |
| 2021-10-21 | -67.86 | $1.81 | 500 |
| 2021-10-20 | -67.86 | $1.81 | 6600 |
| 2021-10-19 | -23.26 | $1.90 | 1600 |
| 2021-10-18 | -32.56 | $1.86 | 1000 |
| 2021-10-15 | -14.04 | $1.92 | 2500 |
| 2021-10-14 | -10.53 | $1.94 | 1600 |
| 2021-10-13 | -5.26 | $1.97 | 100 |
| 2021-10-12 | -5.26 | $1.97 | 9000 |
| 2021-10-11 | 0.00 | $2.00 | 8700 |
| 2021-10-08 | -2.04 | $1.91 | 4000 |
| 2021-10-07 | 0.00 | $1.89 | — |
| 2021-10-06 | 0.00 | $1.89 | 4200 |
| 2021-10-05 | 0.00 | $1.85 | 13700 |
| 2021-10-04 | 0.00 | $1.81 | 15000 |
| 2021-10-01 | -5.71 | $1.76 | — |
| 2021-09-30 | -5.71 | $1.76 | 9100 |
| 2021-09-29 | -8.57 | $1.75 | 7000 |
| 2021-09-28 | 0.00 | $1.75 | 2500 |
| 2021-09-27 | -3.13 | $1.74 | 600 |
| 2021-09-24 | -8.11 | $1.72 | 3000 |
| 2021-09-23 | 0.00 | $1.73 | 5500 |
| 2021-09-22 | -42.42 | $1.57 | — |
| 2021-09-21 | -42.42 | $1.57 | 800 |
| 2021-09-20 | -60.61 | $1.51 | 1300 |
| 2021-09-17 | -30.30 | $1.61 | 10800 |
| 2021-09-16 | -9.09 | $1.68 | 9000 |
| 2021-09-15 | 0.00 | $1.71 | — |
| 2021-09-14 | 0.00 | $1.71 | — |
| 2021-09-13 | 0.00 | $1.71 | — |
| 2021-09-10 | 0.00 | $1.71 | 700 |
| 2021-09-09 | 0.00 | $1.59 | — |
| 2021-09-08 | 0.00 | $1.59 | — |
| 2021-09-07 | 0.00 | $1.59 | — |
| 2021-09-03 | 0.00 | $1.59 | — |
| 2021-09-02 | 0.00 | $1.59 | 1500 |
| 2021-09-01 | 0.00 | $1.56 | 200 |
| 2021-08-31 | -11.76 | $1.53 | 2500 |
| 2021-08-30 | 0.00 | $1.55 | 700 |
| 2021-08-27 | -100.00 | $1.38 | — |
| 2021-08-26 | -100.00 | $1.38 | — |
| 2021-08-25 | -100.00 | $1.38 | — |
| 2021-08-24 | -100.00 | $1.38 | — |
| 2021-08-23 | -100.00 | $1.38 | 1500 |
| 2021-08-20 | -85.71 | $1.41 | 1800 |
| 2021-08-19 | -22.22 | $1.49 | — |
| 2021-08-18 | -22.22 | $1.49 | 100 |
| 2021-08-17 | -66.67 | $1.41 | 3500 |
| 2021-08-16 | -16.67 | $1.50 | 1300 |
| 2021-08-13 | 0.00 | $1.53 | — |
| 2021-08-12 | 0.00 | $1.53 | — |
| 2021-08-11 | 0.00 | $1.53 | 600 |
| 2021-08-10 | 0.00 | $1.47 | — |
| 2021-08-09 | 0.00 | $1.47 | 600 |
| 2021-08-06 | -58.33 | $1.40 | — |
| 2021-08-05 | -58.33 | $1.40 | — |
| 2021-08-04 | -58.33 | $1.40 | — |
| 2021-08-03 | -58.33 | $1.40 | 7500 |
| 2021-08-02 | -28.57 | $1.43 | 4300 |
| 2021-07-30 | 0.00 | $1.47 | 3600 |
| 2021-07-29 | -33.33 | $1.39 | — |
| 2021-07-28 | -33.33 | $1.39 | — |
| 2021-07-27 | -33.33 | $1.39 | — |
| 2021-07-26 | -33.33 | $1.39 | 7900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.23
2026-07-23
Close Price
$3.77
Vol: 1120Average Directional Index - Detailed Analysis
Minimum
7.99
Average
20.71
Maximum
50.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.23 | $3.77 | 1120 |
| 2026-07-22 | 14.76 | $3.84 | 1000 |
| 2026-07-21 | 15.17 | $3.76 | 6900 |
| 2026-07-20 | 15.64 | $3.74 | 1000 |
| 2026-07-17 | 15.75 | $3.74 | 1000 |
| 2026-07-16 | 15.87 | $3.85 | 4103 |
| 2026-07-15 | 15.99 | $3.67 | 11526 |
| 2026-07-14 | 16.79 | $3.82 | 1631 |
| 2026-07-13 | 17.28 | $3.68 | 2600 |
| 2026-07-10 | 17.44 | $3.94 | 2821 |
| 2026-07-09 | 18.18 | $3.83 | 1100 |
| 2026-07-08 | 19.03 | $3.46 | 2900 |
| 2026-07-07 | 18.78 | $3.58 | 2103 |
| 2026-07-06 | 18.64 | $3.90 | 8149 |
| 2026-07-02 | 18.74 | $3.73 | 1300 |
| 2026-07-01 | 19.15 | $3.78 | 1059 |
| 2026-06-30 | 18.95 | $3.78 | 2700 |
| 2026-06-29 | 18.73 | $3.76 | 4300 |
| 2026-06-26 | 18.50 | $3.94 | 4300 |
| 2026-06-25 | 18.23 | $3.70 | 4300 |
| 2026-06-24 | 17.98 | $3.93 | 256634 |
| 2026-06-23 | 17.72 | $3.88 | 228100 |
| 2026-06-22 | 18.49 | $4.02 | 70 |
| 2026-06-18 | 19.11 | $4.02 | 700 |
| 2026-06-17 | 19.75 | $4.02 | 700 |
| 2026-06-16 | 20.44 | $4.02 | 2100 |
| 2026-06-15 | 21.16 | $4.03 | 2900 |
| 2026-06-12 | 21.69 | $4.28 | 16100 |
| 2026-06-11 | 21.65 | $4.20 | 15000 |
| 2026-06-10 | 21.59 | $4.22 | 4100 |
| 2026-06-09 | 21.52 | $4.35 | 3325 |
| 2026-06-08 | 21.46 | $4.32 | 7400 |
| 2026-06-05 | 20.89 | $4.30 | 300 |
| 2026-06-04 | 20.18 | $4.40 | — |
| 2026-06-03 | 19.13 | $4.40 | 2900 |
| 2026-06-02 | 18.02 | $4.20 | 10935 |
| 2026-06-01 | 17.53 | $4.13 | 3600 |
| 2026-05-29 | 17.13 | $4.15 | 642 |
| 2026-05-28 | 16.62 | $4.15 | 8600 |
| 2026-05-27 | 16.08 | $4.01 | 4900 |
| 2026-05-26 | 15.67 | $4.01 | 1000 |
| 2026-05-22 | 15.31 | $3.87 | 3710 |
| 2026-05-21 | 15.19 | $3.80 | 1100 |
| 2026-05-20 | 14.98 | $4.00 | 3400 |
| 2026-05-19 | 14.76 | $3.64 | 1000 |
| 2026-05-18 | 15.18 | $3.64 | 1040 |
| 2026-05-15 | 15.63 | $3.60 | 2700 |
| 2026-05-14 | 16.29 | $3.56 | 600 |
| 2026-05-13 | 15.98 | $3.77 | 33175 |
| 2026-05-12 | 15.65 | $3.60 | 33175 |
| 2026-05-11 | 15.37 | $3.81 | 33175 |
| 2026-05-08 | 15.26 | $3.84 | 33175 |
| 2026-05-07 | 15.14 | $3.65 | 2300 |
| 2026-05-06 | 15.28 | $3.88 | 33175 |
| 2026-05-05 | 15.88 | $3.95 | 33175 |
| 2026-05-04 | 16.67 | $4.01 | 300 |
| 2026-05-01 | 17.46 | $4.06 | 33175 |
| 2026-04-30 | 18.19 | $3.81 | 54100 |
| 2026-04-29 | 18.16 | $3.88 | 2837 |
| 2026-04-28 | 18.29 | $3.81 | 2000 |
| 2026-04-27 | 18.23 | $3.71 | 2000 |
| 2026-04-24 | 17.88 | $3.90 | 2000 |
| 2026-04-23 | 18.13 | $3.90 | 4625 |
| 2026-04-22 | 18.38 | $3.87 | 1600 |
| 2026-04-21 | 19.03 | $3.62 | 500 |
| 2026-04-20 | 18.89 | $3.60 | 3200 |
| 2026-04-17 | 18.73 | $3.65 | 32400 |
| 2026-04-16 | 18.67 | $3.84 | 8113 |
| 2026-04-15 | 19.01 | $3.82 | 7323 |
| 2026-04-14 | 19.29 | $3.88 | 28500 |
| 2026-04-13 | 19.71 | $3.88 | 24300 |
| 2026-04-10 | 20.15 | $3.87 | 34515 |
| 2026-04-09 | 20.38 | $3.74 | 4240 |
| 2026-04-08 | 21.39 | $3.74 | 74600 |
| 2026-04-07 | 22.45 | $4.20 | 23600 |
| 2026-04-06 | 21.99 | $4.10 | 9655 |
| 2026-04-02 | 21.52 | $4.22 | 25000 |
| 2026-04-01 | 21.02 | $4.15 | 7400 |
| 2026-03-31 | 20.50 | $3.99 | 7410 |
| 2026-03-30 | 19.95 | $4.41 | 25700 |
| 2026-03-27 | 19.37 | $3.88 | 3933 |
| 2026-03-26 | 20.28 | $3.67 | 19300 |
| 2026-03-25 | 21.24 | $3.86 | 39200 |
| 2026-03-24 | 21.84 | $4.15 | 18300 |
| 2026-03-23 | 21.11 | $4.15 | 33425 |
| 2026-03-20 | 20.34 | $4.10 | 60900 |
| 2026-03-19 | 19.58 | $3.95 | 26700 |
| 2026-03-18 | 19.26 | $3.76 | 23600 |
| 2026-03-17 | 19.45 | $3.64 | 32622 |
| 2026-03-16 | 19.73 | $3.80 | 12900 |
| 2026-03-13 | 19.40 | $3.83 | 66137 |
| 2026-03-12 | 18.78 | $3.88 | 45400 |
| 2026-03-11 | 18.18 | $3.52 | 10600 |
| 2026-03-10 | 17.55 | $3.65 | 8147 |
| 2026-03-09 | 17.01 | $3.77 | 28500 |
| 2026-03-06 | 16.69 | $3.60 | 2339 |
| 2026-03-05 | 16.94 | $3.54 | 4538 |
| 2026-03-04 | 17.31 | $3.60 | 3806 |
| 2026-03-03 | 16.31 | $3.60 | 2300 |
| 2026-03-02 | 15.32 | $3.55 | 4308 |
| 2026-02-27 | 14.44 | $3.40 | 1998 |
| 2026-02-26 | 14.06 | $3.33 | 1998 |
| 2026-02-25 | 13.95 | $3.33 | 1998 |
| 2026-02-24 | 13.83 | $3.33 | 1998 |
| 2026-02-23 | 13.71 | $3.50 | 1998 |
| 2026-02-20 | 13.47 | $3.35 | 2000 |
| 2026-02-19 | 13.85 | $3.35 | — |
| 2026-02-18 | 14.25 | $3.35 | 615 |
| 2026-02-17 | 14.67 | $3.19 | 3109 |
| 2026-02-13 | 15.06 | $3.35 | — |
| 2026-02-12 | 15.40 | $3.35 | 900 |
| 2026-02-11 | 15.76 | $3.43 | 32032 |
| 2026-02-10 | 15.85 | $3.40 | 1300 |
| 2026-02-09 | 16.08 | $3.37 | — |
| 2026-02-06 | 16.45 | $3.37 | — |
| 2026-02-05 | 16.84 | $3.37 | 650 |
| 2026-02-04 | 17.26 | $3.37 | 4900 |
| 2026-02-03 | 17.69 | $3.27 | 400 |
| 2026-02-02 | 18.56 | $3.25 | 1600 |
| 2026-01-30 | 19.52 | $3.24 | 3600 |
| 2026-01-29 | 20.52 | $3.25 | 400 |
| 2026-01-28 | 20.43 | $3.24 | 13100 |
| 2026-01-27 | 20.33 | $3.29 | 2212 |
| 2026-01-26 | 20.22 | $3.22 | 3200 |
| 2026-01-23 | 20.35 | $3.30 | 2200 |
| 2026-01-22 | 19.04 | $3.30 | 2833 |
| 2026-01-21 | 17.66 | $2.94 | 3700 |
| 2026-01-20 | 17.23 | $2.99 | 2231 |
| 2026-01-16 | 16.13 | $2.99 | 2231 |
| 2026-01-15 | 14.96 | $2.99 | 2231 |
| 2026-01-14 | 13.74 | $2.98 | 2231 |
| 2026-01-13 | 12.49 | $2.86 | 2231 |
| 2026-01-12 | 11.63 | $2.83 | 5538 |
| 2026-01-09 | 10.85 | $2.64 | 258 |
| 2026-01-08 | 11.04 | $2.64 | 258 |
| 2026-01-07 | 11.24 | $2.64 | 258 |
| 2026-01-06 | 11.45 | $2.64 | 100 |
| 2026-01-05 | 11.67 | $2.64 | 258 |
| 2026-01-02 | 11.91 | $2.64 | 2000 |
| 2025-12-31 | 12.15 | $2.70 | 2808 |
| 2025-12-30 | 12.05 | $2.70 | 250 |
| 2025-12-29 | 12.18 | $2.70 | 250 |
| 2025-12-26 | 12.32 | $2.70 | 1720 |
| 2025-12-24 | 12.47 | $2.75 | 200 |
| 2025-12-23 | 12.35 | $2.77 | 735 |
| 2025-12-22 | 12.22 | $2.75 | 400 |
| 2025-12-19 | 12.16 | $2.69 | 1012 |
| 2025-12-18 | 12.35 | $2.58 | 50 |
| 2025-12-17 | 12.96 | $2.58 | 100 |
| 2025-12-16 | 13.61 | $2.58 | 800 |
| 2025-12-15 | 14.29 | $2.75 | 100 |
| 2025-12-12 | 14.21 | $2.58 | 100 |
| 2025-12-11 | 14.90 | $2.65 | 700 |
| 2025-12-10 | 15.22 | $2.74 | 1000 |
| 2025-12-09 | 15.00 | $2.73 | 1000 |
| 2025-12-08 | 14.81 | $2.72 | 7040 |
| 2025-12-05 | 14.66 | $2.68 | 1 |
| 2025-12-04 | 14.67 | $2.68 | 400 |
| 2025-12-03 | 14.68 | $2.64 | 2900 |
| 2025-12-02 | 14.86 | $2.59 | — |
| 2025-12-01 | 15.27 | $2.59 | 2500 |
| 2025-11-28 | 15.71 | $2.61 | 1 |
| 2025-11-26 | 16.16 | $2.61 | 1 |
| 2025-11-25 | 16.64 | $2.61 | — |
| 2025-11-24 | 17.15 | $2.61 | 215 |
| 2025-11-21 | 17.68 | $2.83 | 100 |
| 2025-11-20 | 17.23 | $2.83 | 5424 |
| 2025-11-19 | 16.76 | $2.53 | 70000 |
| 2025-11-18 | 17.01 | $2.83 | 150 |
| 2025-11-17 | 15.31 | $2.83 | 4600 |
| 2025-11-14 | 13.53 | $2.98 | 1975 |
| 2025-11-13 | 12.40 | $2.80 | 17000 |
| 2025-11-12 | 11.59 | $2.80 | 1636 |
| 2025-11-11 | 11.29 | $2.80 | 1636 |
| 2025-11-10 | 10.97 | $2.80 | 1636 |
| 2025-11-07 | 10.64 | $2.80 | 1636 |
| 2025-11-06 | 10.29 | $2.80 | 1636 |
| 2025-11-05 | 9.93 | $2.80 | 1636 |
| 2025-11-04 | 9.54 | $2.80 | 1636 |
| 2025-11-03 | 9.13 | $2.80 | 51505 |
| 2025-10-31 | 8.71 | $2.80 | 25535 |
| 2025-10-30 | 8.48 | $2.80 | 17700 |
| 2025-10-29 | 8.24 | $2.79 | 67200 |
| 2025-10-28 | 7.99 | $2.75 | 77600 |
| 2025-10-27 | 8.31 | $2.80 | 587 |
| 2025-10-24 | 8.39 | $2.80 | 643 |
| 2025-10-23 | 8.47 | $2.80 | 200 |
| 2025-10-22 | 8.56 | $2.71 | 2500 |
| 2025-10-21 | 8.96 | $2.61 | 1640 |
| 2025-10-20 | 8.88 | $2.61 | 3320 |
| 2025-10-17 | 9.07 | $2.70 | 671 |
| 2025-10-16 | 9.38 | $2.70 | 2000 |
| 2025-10-15 | 9.71 | $2.71 | 4225 |
| 2025-10-14 | 10.01 | $2.51 | 2100 |
| 2025-10-13 | 10.36 | $2.75 | 1134 |
| 2025-10-10 | 10.74 | $2.71 | 700 |
| 2025-10-09 | 10.87 | $2.61 | 300 |
| 2025-10-08 | 11.41 | $2.65 | — |
| 2025-10-07 | 11.80 | $2.65 | 32800 |
| 2025-10-06 | 12.22 | $2.71 | 100 |
| 2025-10-03 | 12.40 | $2.71 | 1600 |
| 2025-10-02 | 12.59 | $2.74 | — |
| 2025-10-01 | 12.67 | $2.74 | 1300 |
| 2025-09-30 | 12.74 | $2.64 | 4 |
| 2025-09-29 | 13.16 | $2.64 | 263800 |
| 2025-09-26 | 13.59 | $2.80 | — |
| 2025-09-25 | 13.42 | $2.80 | 3600 |
| 2025-09-24 | 13.25 | $2.61 | — |
| 2025-09-23 | 12.67 | $2.61 | 200 |
| 2025-09-22 | 12.07 | $2.78 | — |
| 2025-09-19 | 12.10 | $2.78 | 25008 |
| 2025-09-18 | 12.14 | $3.07 | 993400 |
| 2025-09-17 | 11.73 | $3.00 | 100 |
| 2025-09-16 | 11.67 | $2.90 | — |
| 2025-09-15 | 12.22 | $2.90 | — |
| 2025-09-12 | 12.81 | $2.90 | — |
| 2025-09-11 | 13.42 | $2.90 | — |
| 2025-09-10 | 14.07 | $2.90 | — |
| 2025-09-09 | 14.75 | $2.90 | — |
| 2025-09-08 | 15.47 | $2.90 | — |
| 2025-09-05 | 16.23 | $2.90 | — |
| 2025-09-04 | 17.02 | $2.90 | — |
| 2025-09-03 | 17.86 | $2.90 | 71000 |
| 2025-09-02 | 18.74 | $2.80 | 104 |
| 2025-08-29 | 19.32 | $2.99 | — |
| 2025-08-28 | 19.82 | $2.99 | — |
| 2025-08-27 | 20.34 | $2.99 | — |
| 2025-08-26 | 20.89 | $2.99 | — |
| 2025-08-25 | 21.46 | $2.99 | 800 |
| 2025-08-22 | 22.07 | $2.63 | 300 |
| 2025-08-21 | 21.92 | $2.61 | — |
| 2025-08-20 | 21.62 | $2.61 | — |
| 2025-08-19 | 21.31 | $2.61 | 300 |
| 2025-08-18 | 20.98 | $2.95 | — |
| 2025-08-15 | 21.87 | $2.95 | — |
| 2025-08-14 | 22.80 | $2.95 | — |
| 2025-08-13 | 23.79 | $2.95 | — |
| 2025-08-12 | 24.82 | $2.95 | 400 |
| 2025-08-11 | 25.91 | $2.78 | 3400 |
| 2025-08-08 | 26.47 | $2.65 | — |
| 2025-08-07 | 26.00 | $2.65 | — |
| 2025-08-06 | 25.50 | $2.65 | — |
| 2025-08-05 | 24.98 | $2.65 | — |
| 2025-08-04 | 24.43 | $2.65 | — |
| 2025-08-01 | 23.85 | $2.65 | — |
| 2025-07-31 | 23.24 | $2.65 | 12400 |
| 2025-07-30 | 22.60 | $2.80 | — |
| 2025-07-29 | 22.48 | $2.80 | 400 |
| 2025-07-28 | 22.35 | $2.80 | — |
| 2025-07-25 | 22.22 | $2.80 | — |
| 2025-07-24 | 22.07 | $2.80 | — |
| 2025-07-23 | 21.92 | $2.80 | — |
| 2025-07-22 | 21.77 | $2.80 | 3100 |
| 2025-07-21 | 21.60 | $2.68 | — |
| 2025-07-18 | 20.77 | $2.68 | — |
| 2025-07-17 | 19.90 | $2.68 | — |
| 2025-07-16 | 18.97 | $2.68 | 700 |
| 2025-07-15 | 18.01 | $2.74 | 1400 |
| 2025-07-14 | 18.89 | $2.74 | 200 |
| 2025-07-11 | 19.81 | $2.50 | 100 |
| 2025-07-10 | 19.19 | $2.65 | — |
| 2025-07-09 | 19.31 | $2.65 | — |
| 2025-07-08 | 19.43 | $2.65 | — |
| 2025-07-07 | 19.57 | $2.65 | 400 |
| 2025-07-03 | 19.71 | $2.70 | 100 |
| 2025-07-02 | 20.13 | $2.70 | — |
| 2025-07-01 | 20.57 | $2.70 | — |
| 2025-06-30 | 21.04 | $2.70 | 300 |
| 2025-06-27 | 21.53 | $2.82 | — |
| 2025-06-26 | 22.63 | $2.82 | 100 |
| 2025-06-25 | 23.79 | $2.66 | — |
| 2025-06-24 | 24.01 | $2.66 | — |
| 2025-06-23 | 24.26 | $2.66 | 68400 |
| 2025-06-20 | 24.51 | $2.41 | 800 |
| 2025-06-18 | 24.78 | $2.77 | — |
| 2025-06-17 | 24.60 | $2.77 | — |
| 2025-06-16 | 24.42 | $2.77 | — |
| 2025-06-13 | 24.22 | $2.77 | — |
| 2025-06-12 | 24.02 | $2.77 | — |
| 2025-06-11 | 23.80 | $2.77 | — |
| 2025-06-10 | 23.57 | $2.77 | — |
| 2025-06-09 | 23.33 | $2.77 | — |
| 2025-06-06 | 23.08 | $2.77 | — |
| 2025-06-05 | 22.82 | $2.77 | — |
| 2025-06-04 | 22.54 | $2.77 | — |
| 2025-06-03 | 22.24 | $2.77 | — |
| 2025-06-02 | 21.93 | $2.77 | — |
| 2025-05-30 | 21.61 | $2.77 | 100 |
| 2025-05-29 | 21.27 | $2.42 | — |
| 2025-05-28 | 22.38 | $2.42 | — |
| 2025-05-27 | 23.54 | $2.42 | — |
| 2025-05-23 | 24.77 | $2.42 | 1200 |
| 2025-05-22 | 26.07 | $2.41 | — |
| 2025-05-21 | 26.85 | $2.41 | 300 |
| 2025-05-20 | 27.67 | $2.34 | — |
| 2025-05-19 | 28.85 | $2.34 | 900 |
| 2025-05-16 | 30.09 | $2.66 | — |
| 2025-05-15 | 29.25 | $2.66 | — |
| 2025-05-14 | 28.36 | $2.66 | — |
| 2025-05-13 | 27.43 | $2.66 | — |
| 2025-05-12 | 26.45 | $2.66 | 300 |
| 2025-05-09 | 25.42 | $2.45 | — |
| 2025-05-08 | 25.03 | $2.45 | — |
| 2025-05-07 | 24.62 | $2.45 | — |
| 2025-05-06 | 24.19 | $2.45 | — |
| 2025-05-05 | 23.73 | $2.45 | — |
| 2025-05-02 | 23.25 | $2.45 | — |
| 2025-05-01 | 22.75 | $2.45 | — |
| 2025-04-30 | 22.22 | $2.45 | — |
| 2025-04-29 | 21.66 | $2.45 | — |
| 2025-04-28 | 21.07 | $2.45 | 500 |
| 2025-04-25 | 20.45 | $2.40 | 4500 |
| 2025-04-24 | 19.80 | $2.30 | 800 |
| 2025-04-23 | 20.77 | $2.38 | — |
| 2025-04-22 | 21.36 | $2.38 | — |
| 2025-04-21 | 21.99 | $2.38 | — |
| 2025-04-17 | 22.64 | $2.38 | — |
| 2025-04-16 | 23.34 | $2.38 | 200 |
| 2025-04-15 | 24.06 | $2.38 | — |
| 2025-04-14 | 24.83 | $2.38 | 2500 |
| 2025-04-11 | 25.64 | $2.40 | 5500 |
| 2025-04-10 | 26.49 | $2.00 | — |
| 2025-04-09 | 25.48 | $2.00 | — |
| 2025-04-08 | 24.42 | $2.00 | — |
| 2025-04-07 | 23.30 | $2.00 | 6300 |
| 2025-04-04 | 22.13 | $2.30 | — |
| 2025-04-03 | 21.91 | $2.30 | — |
| 2025-04-02 | 21.67 | $2.30 | 1500 |
| 2025-04-01 | 21.42 | $2.49 | 1200 |
| 2025-03-31 | 22.08 | $2.43 | — |
| 2025-03-28 | 22.33 | $2.43 | 600 |
| 2025-03-27 | 22.60 | $2.44 | — |
| 2025-03-26 | 22.93 | $2.44 | 200 |
| 2025-03-25 | 23.28 | $2.45 | 7100 |
| 2025-03-24 | 23.69 | $2.53 | — |
| 2025-03-21 | 24.52 | $2.53 | — |
| 2025-03-20 | 25.39 | $2.53 | — |
| 2025-03-19 | 26.30 | $2.53 | 300 |
| 2025-03-18 | 27.27 | $2.40 | 700 |
| 2025-03-17 | 27.53 | $2.35 | 4500 |
| 2025-03-14 | 27.94 | $2.25 | — |
| 2025-03-13 | 27.32 | $2.25 | — |
| 2025-03-12 | 26.67 | $2.25 | — |
| 2025-03-11 | 25.99 | $2.25 | — |
| 2025-03-10 | 25.27 | $2.25 | — |
| 2025-03-07 | 24.52 | $2.25 | — |
| 2025-03-06 | 23.72 | $2.25 | — |
| 2025-03-05 | 22.88 | $2.25 | — |
| 2025-03-04 | 22.00 | $2.25 | — |
| 2025-03-03 | 21.07 | $2.25 | 500 |
| 2025-02-28 | 20.09 | $2.60 | — |
| 2025-02-27 | 20.02 | $2.60 | 200 |
| 2025-02-26 | 19.93 | $2.65 | — |
| 2025-02-25 | 20.01 | $2.65 | — |
| 2025-02-24 | 20.09 | $2.65 | 9600 |
| 2025-02-21 | 20.18 | $2.63 | — |
| 2025-02-20 | 20.36 | $2.63 | — |
| 2025-02-19 | 20.55 | $2.63 | 700 |
| 2025-02-18 | 20.75 | $3.00 | 9200 |
| 2025-02-14 | 21.47 | $3.05 | — |
| 2025-02-13 | 22.27 | $3.05 | 500 |
| 2025-02-12 | 23.12 | $2.93 | — |
| 2025-02-11 | 23.45 | $2.93 | — |
| 2025-02-10 | 23.80 | $2.93 | 1100 |
| 2025-02-07 | 24.16 | $3.05 | 400 |
| 2025-02-06 | 24.96 | $3.05 | 3100 |
| 2025-02-05 | 25.80 | $3.00 | — |
| 2025-02-04 | 26.48 | $3.00 | — |
| 2025-02-03 | 27.19 | $3.00 | — |
| 2025-01-31 | 27.93 | $3.00 | 100 |
| 2025-01-30 | 28.72 | $2.78 | — |
| 2025-01-29 | 28.65 | $2.78 | 100 |
| 2025-01-28 | 28.58 | $3.00 | 500 |
| 2025-01-27 | 28.93 | $3.20 | 200 |
| 2025-01-24 | 30.12 | $3.15 | 200 |
| 2025-01-23 | 31.14 | $3.03 | — |
| 2025-01-22 | 31.66 | $3.03 | 1200 |
| 2025-01-21 | 32.21 | $2.81 | 1000 |
| 2025-01-17 | 31.56 | $3.01 | 300 |
| 2025-01-16 | 31.60 | $3.00 | — |
| 2025-01-15 | 31.58 | $3.00 | — |
| 2025-01-14 | 31.56 | $3.00 | — |
| 2025-01-13 | 31.53 | $3.00 | — |
| 2025-01-10 | 31.50 | $3.00 | 300 |
| 2025-01-08 | 31.47 | $3.10 | 2000 |
| 2025-01-07 | 31.74 | $3.09 | — |
| 2025-01-06 | 31.96 | $3.09 | 4000 |
| 2025-01-03 | 32.20 | $3.15 | 300 |
| 2025-01-02 | 32.62 | $3.13 | 3200 |
| 2024-12-31 | 32.97 | $3.15 | — |
| 2024-12-30 | 33.40 | $3.15 | — |
| 2024-12-27 | 33.84 | $3.15 | 100 |
| 2024-12-26 | 34.31 | $3.00 | — |
| 2024-12-24 | 34.16 | $3.00 | — |
| 2024-12-23 | 34.00 | $3.00 | 1300 |
| 2024-12-20 | 33.83 | $3.01 | — |
| 2024-12-19 | 34.22 | $3.01 | 3000 |
| 2024-12-18 | 34.62 | $3.25 | 1200 |
| 2024-12-17 | 35.69 | $3.00 | 5900 |
| 2024-12-16 | 36.21 | $3.11 | 500 |
| 2024-12-13 | 37.07 | $2.75 | — |
| 2024-12-12 | 35.84 | $2.75 | 5000 |
| 2024-12-11 | 34.55 | $2.98 | 4000 |
| 2024-12-10 | 33.70 | $3.15 | 300 |
| 2024-12-09 | 33.33 | $3.13 | 700 |
| 2024-12-06 | 32.77 | $3.13 | — |
| 2024-12-05 | 32.18 | $3.13 | 500 |
| 2024-12-04 | 31.56 | $3.10 | 1200 |
| 2024-12-03 | 30.91 | $3.17 | 700 |
| 2024-12-02 | 30.43 | $3.12 | — |
| 2024-11-29 | 29.55 | $3.12 | — |
| 2024-11-27 | 28.63 | $3.12 | 1000 |
| 2024-11-26 | 27.66 | $3.13 | 3800 |
| 2024-11-25 | 26.90 | $3.13 | 3500 |
| 2024-11-22 | 26.10 | $3.17 | 300 |
| 2024-11-21 | 25.38 | $3.22 | 1000 |
| 2024-11-20 | 24.75 | $3.22 | 300 |
| 2024-11-19 | 24.09 | $3.13 | — |
| 2024-11-18 | 22.83 | $3.13 | 200 |
| 2024-11-15 | 21.51 | $3.13 | 1900 |
| 2024-11-14 | 20.11 | $3.20 | — |
| 2024-11-13 | 18.87 | $3.20 | 500 |
| 2024-11-12 | 17.55 | $3.10 | 6700 |
| 2024-11-11 | 16.17 | $3.31 | — |
| 2024-11-08 | 15.52 | $3.31 | — |
| 2024-11-07 | 14.83 | $3.31 | 1100 |
| 2024-11-06 | 14.11 | $3.25 | 100 |
| 2024-11-05 | 14.58 | $3.35 | — |
| 2024-11-04 | 15.10 | $3.35 | — |
| 2024-11-01 | 15.64 | $3.35 | 1000 |
| 2024-10-31 | 16.21 | $3.39 | 3900 |
| 2024-10-30 | 16.80 | $3.21 | 1400 |
| 2024-10-29 | 16.66 | $3.12 | 100 |
| 2024-10-28 | 15.87 | $3.39 | — |
| 2024-10-25 | 16.48 | $3.39 | — |
| 2024-10-24 | 17.13 | $3.39 | 200 |
| 2024-10-23 | 17.82 | $3.32 | — |
| 2024-10-22 | 18.00 | $3.32 | — |
| 2024-10-21 | 18.19 | $3.32 | — |
| 2024-10-18 | 18.39 | $3.32 | — |
| 2024-10-17 | 18.60 | $3.32 | — |
| 2024-10-16 | 18.82 | $3.32 | — |
| 2024-10-15 | 19.05 | $3.32 | — |
| 2024-10-14 | 19.30 | $3.32 | — |
| 2024-10-11 | 19.56 | $3.32 | — |
| 2024-10-10 | 19.83 | $3.32 | 1400 |
| 2024-10-09 | 20.12 | $3.49 | — |
| 2024-10-08 | 21.17 | $3.49 | — |
| 2024-10-07 | 22.28 | $3.49 | 100 |
| 2024-10-04 | 23.45 | $3.47 | 200 |
| 2024-10-03 | 24.59 | $3.51 | 400 |
| 2024-10-02 | 25.80 | $3.65 | — |
| 2024-10-01 | 26.41 | $3.65 | 1900 |
| 2024-09-30 | 27.05 | $3.40 | — |
| 2024-09-27 | 28.07 | $3.40 | 5000 |
| 2024-09-26 | 29.15 | $3.31 | — |
| 2024-09-25 | 29.78 | $3.31 | 1000 |
| 2024-09-24 | 30.44 | $3.24 | — |
| 2024-09-23 | 30.72 | $3.24 | 6000 |
| 2024-09-20 | 31.01 | $3.25 | — |
| 2024-09-19 | 31.36 | $3.25 | — |
| 2024-09-18 | 31.72 | $3.25 | 500 |
| 2024-09-17 | 32.10 | $3.10 | 700 |
| 2024-09-16 | 33.16 | $2.95 | — |
| 2024-09-13 | 32.88 | $2.95 | 4100 |
| 2024-09-12 | 32.58 | $2.82 | — |
| 2024-09-11 | 31.27 | $2.82 | — |
| 2024-09-10 | 29.88 | $2.82 | 6000 |
| 2024-09-09 | 28.43 | $2.78 | 1000 |
| 2024-09-06 | 26.58 | $2.76 | 500 |
| 2024-09-05 | 24.69 | $2.96 | 1400 |
| 2024-09-04 | 23.04 | $3.09 | — |
| 2024-09-03 | 21.74 | $3.09 | 500 |
| 2024-08-30 | 20.36 | $3.12 | 1700 |
| 2024-08-29 | 19.21 | $3.11 | — |
| 2024-08-28 | 17.90 | $3.11 | — |
| 2024-08-27 | 16.53 | $3.11 | — |
| 2024-08-26 | 15.09 | $3.11 | 5000 |
| 2024-08-23 | 13.57 | $3.27 | — |
| 2024-08-22 | 13.06 | $3.27 | — |
| 2024-08-21 | 12.53 | $3.27 | — |
| 2024-08-20 | 11.97 | $3.27 | 1900 |
| 2024-08-19 | 11.38 | $3.27 | — |
| 2024-08-16 | 11.91 | $3.27 | 1400 |
| 2024-08-15 | 12.46 | $3.27 | — |
| 2024-08-14 | 12.93 | $3.27 | — |
| 2024-08-13 | 13.42 | $3.27 | — |
| 2024-08-12 | 13.93 | $3.27 | 3400 |
| 2024-08-09 | 14.48 | $3.06 | — |
| 2024-08-08 | 13.46 | $3.06 | — |
| 2024-08-07 | 12.38 | $3.06 | — |
| 2024-08-06 | 11.25 | $3.06 | — |
| 2024-08-05 | 10.06 | $3.06 | 11000 |
| 2024-08-02 | 8.81 | $3.15 | — |
| 2024-08-01 | 9.04 | $3.15 | — |
| 2024-07-31 | 9.29 | $3.15 | — |
| 2024-07-30 | 9.54 | $3.15 | 1000 |
| 2024-07-29 | 9.81 | $3.20 | — |
| 2024-07-26 | 10.24 | $3.20 | — |
| 2024-07-25 | 10.69 | $3.20 | — |
| 2024-07-24 | 11.16 | $3.20 | — |
| 2024-07-23 | 11.65 | $3.20 | 100 |
| 2024-07-22 | 12.18 | $3.40 | 3100 |
| 2024-07-19 | 12.73 | $3.29 | 8300 |
| 2024-07-18 | 12.89 | $3.29 | — |
| 2024-07-17 | 13.06 | $3.29 | — |
| 2024-07-16 | 13.23 | $3.29 | 400 |
| 2024-07-15 | 13.42 | $3.33 | — |
| 2024-07-12 | 13.79 | $3.33 | — |
| 2024-07-11 | 14.17 | $3.33 | 500 |
| 2024-07-10 | 14.58 | $3.37 | — |
| 2024-07-09 | 15.16 | $3.37 | — |
| 2024-07-08 | 15.77 | $3.37 | 3900 |
| 2024-07-05 | 16.41 | $3.56 | — |
| 2024-07-03 | 15.46 | $3.56 | 1300 |
| 2024-07-02 | 14.45 | $3.39 | 2400 |
| 2024-07-01 | 13.89 | $3.28 | 900 |
| 2024-06-28 | 13.85 | $3.04 | — |
| 2024-06-27 | 13.94 | $3.04 | — |
| 2024-06-26 | 14.04 | $3.04 | — |
| 2024-06-25 | 14.15 | $3.04 | — |
| 2024-06-24 | 14.26 | $3.04 | 800 |
| 2024-06-21 | 14.37 | $2.90 | 1700 |
| 2024-06-20 | 13.52 | $3.20 | — |
| 2024-06-18 | 13.98 | $3.20 | — |
| 2024-06-17 | 14.47 | $3.20 | 100 |
| 2024-06-14 | 14.98 | $3.21 | — |
| 2024-06-13 | 15.44 | $3.21 | — |
| 2024-06-12 | 15.92 | $3.21 | 100 |
| 2024-06-11 | 16.43 | $3.21 | 800 |
| 2024-06-10 | 16.96 | $3.25 | — |
| 2024-06-07 | 17.24 | $3.25 | — |
| 2024-06-06 | 17.53 | $3.25 | 100 |
| 2024-06-05 | 17.84 | $3.25 | — |
| 2024-06-04 | 18.17 | $3.25 | 800 |
| 2024-06-03 | 18.51 | $3.40 | — |
| 2024-05-31 | 17.86 | $3.40 | 200 |
| 2024-05-30 | 17.18 | $3.36 | 3700 |
| 2024-05-29 | 16.62 | $3.39 | 2800 |
| 2024-05-28 | 15.34 | $3.33 | — |
| 2024-05-24 | 14.41 | $3.33 | 300 |
| 2024-05-23 | 13.44 | $3.32 | — |
| 2024-05-22 | 12.45 | $3.32 | — |
| 2024-05-21 | 11.41 | $3.32 | 4100 |
| 2024-05-20 | 10.31 | $3.03 | — |
| 2024-05-17 | 10.52 | $3.03 | — |
| 2024-05-16 | 10.74 | $3.03 | 4000 |
| 2024-05-15 | 10.97 | $3.05 | 400 |
| 2024-05-14 | 11.44 | $3.08 | — |
| 2024-05-13 | 11.76 | $3.08 | — |
| 2024-05-10 | 12.09 | $3.08 | 2500 |
| 2024-05-09 | 12.43 | $3.14 | 500 |
| 2024-05-08 | 12.05 | $3.10 | 300 |
| 2024-05-07 | 11.83 | $3.19 | 1000 |
| 2024-05-06 | 10.95 | $3.20 | 2300 |
| 2024-05-03 | 10.02 | $2.98 | — |
| 2024-05-02 | 10.27 | $2.98 | — |
| 2024-05-01 | 10.53 | $2.98 | — |
| 2024-04-30 | 10.80 | $2.98 | — |
| 2024-04-29 | 11.08 | $2.98 | 1100 |
| 2024-04-26 | 11.38 | $3.03 | 300 |
| 2024-04-25 | 11.57 | $3.00 | 1000 |
| 2024-04-24 | 11.93 | $3.01 | 7200 |
| 2024-04-23 | 12.31 | $2.96 | 700 |
| 2024-04-22 | 12.95 | $2.98 | 1200 |
| 2024-04-19 | 13.54 | $3.08 | 2400 |
| 2024-04-18 | 13.83 | $2.93 | — |
| 2024-04-17 | 14.16 | $2.93 | — |
| 2024-04-16 | 14.51 | $2.93 | 4200 |
| 2024-04-15 | 14.88 | $3.06 | 3100 |
| 2024-04-12 | 15.36 | $3.20 | 200 |
| 2024-04-11 | 14.91 | $3.08 | — |
| 2024-04-10 | 15.10 | $3.08 | — |
| 2024-04-09 | 15.29 | $3.08 | 3100 |
| 2024-04-08 | 15.49 | $3.05 | 2000 |
| 2024-04-05 | 16.23 | $3.10 | — |
| 2024-04-04 | 16.81 | $3.10 | 3600 |
| 2024-04-03 | 17.43 | $3.05 | 7200 |
| 2024-04-02 | 18.29 | $3.01 | 3000 |
| 2024-04-01 | 18.92 | $3.05 | 400 |
| 2024-03-28 | 19.84 | $3.05 | 500 |
| 2024-03-27 | 20.81 | $2.96 | 1900 |
| 2024-03-26 | 21.21 | $2.86 | 3300 |
| 2024-03-25 | 20.96 | $2.91 | — |
| 2024-03-22 | 20.98 | $2.91 | 2000 |
| 2024-03-21 | 21.00 | $2.97 | — |
| 2024-03-20 | 21.36 | $2.97 | 1000 |
| 2024-03-19 | 21.74 | $2.95 | 10600 |
| 2024-03-18 | 21.57 | $2.95 | 4000 |
| 2024-03-15 | 21.39 | $2.95 | 14600 |
| 2024-03-14 | 21.21 | $2.95 | 8500 |
| 2024-03-13 | 21.01 | $3.06 | 1800 |
| 2024-03-12 | 21.29 | $3.06 | 3000 |
| 2024-03-11 | 21.29 | $3.10 | — |
| 2024-03-08 | 21.49 | $3.10 | — |
| 2024-03-07 | 21.70 | $3.10 | — |
| 2024-03-06 | 21.92 | $3.10 | 1000 |
| 2024-03-05 | 22.16 | $3.14 | 2300 |
| 2024-03-04 | 22.40 | $3.03 | — |
| 2024-03-01 | 21.94 | $3.03 | — |
| 2024-02-29 | 21.45 | $3.03 | 200 |
| 2024-02-28 | 20.94 | $3.09 | 1200 |
| 2024-02-27 | 20.39 | $3.04 | 2400 |
| 2024-02-26 | 19.51 | $3.00 | 2100 |
| 2024-02-23 | 18.33 | $2.90 | 300 |
| 2024-02-22 | 16.39 | $3.01 | — |
| 2024-02-21 | 14.60 | $3.01 | 13000 |
| 2024-02-20 | 12.72 | $2.98 | 5600 |
| 2024-02-16 | 10.94 | $3.34 | — |
| 2024-02-15 | 10.40 | $3.34 | 500 |
| 2024-02-14 | 9.83 | $3.47 | 1400 |
| 2024-02-13 | 9.99 | $3.43 | 1500 |
| 2024-02-12 | 9.84 | $3.45 | 1500 |
| 2024-02-09 | 10.01 | $3.44 | — |
| 2024-02-08 | 10.12 | $3.44 | — |
| 2024-02-07 | 10.23 | $3.44 | 400 |
| 2024-02-06 | 10.35 | $3.45 | 1000 |
| 2024-02-05 | 10.77 | $3.40 | 2800 |
| 2024-02-02 | 11.22 | $3.46 | 400 |
| 2024-02-01 | 11.55 | $3.47 | 1600 |
| 2024-01-31 | 11.83 | $3.57 | 600 |
| 2024-01-30 | 12.36 | $3.50 | 6000 |
| 2024-01-29 | 12.91 | $3.48 | 500 |
| 2024-01-26 | 13.15 | $3.46 | 2900 |
| 2024-01-25 | 13.39 | $3.50 | 2100 |
| 2024-01-24 | 13.86 | $3.48 | — |
| 2024-01-23 | 14.24 | $3.48 | 800 |
| 2024-01-22 | 14.63 | $3.38 | 600 |
| 2024-01-19 | 14.45 | $3.40 | — |
| 2024-01-18 | 14.35 | $3.40 | — |
| 2024-01-17 | 14.24 | $3.40 | 1000 |
| 2024-01-16 | 14.13 | $3.57 | 400 |
| 2024-01-12 | 14.79 | $3.67 | 1000 |
| 2024-01-11 | 15.08 | $3.59 | 5800 |
| 2024-01-10 | 15.76 | $3.51 | — |
| 2024-01-09 | 16.15 | $3.51 | — |
| 2024-01-08 | 16.56 | $3.51 | 3400 |
| 2024-01-05 | 16.99 | $3.60 | 3000 |
| 2024-01-04 | 17.52 | $3.60 | 14500 |
| 2024-01-03 | 18.08 | $3.45 | — |
| 2024-01-02 | 18.46 | $3.45 | — |
| 2023-12-29 | 18.85 | $3.45 | 600 |
| 2023-12-28 | 19.27 | $3.50 | — |
| 2023-12-27 | 19.98 | $3.50 | 2500 |
| 2023-12-26 | 20.73 | $3.51 | 500 |
| 2023-12-22 | 21.57 | $3.44 | 1500 |
| 2023-12-21 | 22.40 | $3.50 | 3000 |
| 2023-12-20 | 23.58 | $3.50 | — |
| 2023-12-19 | 24.81 | $3.50 | 2700 |
| 2023-12-18 | 26.12 | $3.41 | — |
| 2023-12-15 | 27.04 | $3.41 | 1400 |
| 2023-12-14 | 28.01 | $3.38 | 700 |
| 2023-12-13 | 28.66 | $3.27 | 900 |
| 2023-12-12 | 28.71 | $3.25 | — |
| 2023-12-11 | 28.63 | $3.25 | 300 |
| 2023-12-08 | 28.55 | $3.20 | — |
| 2023-12-07 | 28.16 | $3.20 | 5000 |
| 2023-12-06 | 27.75 | $3.23 | 1100 |
| 2023-12-05 | 27.41 | $3.35 | 2000 |
| 2023-12-04 | 27.27 | $3.41 | 900 |
| 2023-12-01 | 27.37 | $3.53 | 400 |
| 2023-11-30 | 27.96 | $3.54 | 100 |
| 2023-11-29 | 28.63 | $3.54 | 1000 |
| 2023-11-28 | 29.32 | $3.60 | — |
| 2023-11-27 | 30.27 | $3.60 | 4100 |
| 2023-11-24 | 31.27 | $3.53 | 2200 |
| 2023-11-22 | 32.46 | $3.43 | — |
| 2023-11-21 | 32.54 | $3.43 | 300 |
| 2023-11-20 | 32.62 | $3.55 | 1500 |
| 2023-11-17 | 32.95 | $3.30 | 2400 |
| 2023-11-16 | 31.67 | $3.43 | 4000 |
| 2023-11-15 | 30.67 | $3.47 | — |
| 2023-11-14 | 29.72 | $3.47 | — |
| 2023-11-13 | 28.72 | $3.47 | 1500 |
| 2023-11-10 | 27.66 | $3.47 | — |
| 2023-11-09 | 26.56 | $3.47 | 8800 |
| 2023-11-08 | 25.39 | $3.47 | — |
| 2023-11-07 | 24.59 | $3.47 | 300 |
| 2023-11-06 | 23.76 | $3.35 | 4800 |
| 2023-11-03 | 22.88 | $3.66 | — |
| 2023-11-02 | 22.99 | $3.66 | 200 |
| 2023-11-01 | 23.12 | $3.70 | — |
| 2023-10-31 | 23.42 | $3.70 | — |
| 2023-10-30 | 23.74 | $3.70 | 400 |
| 2023-10-27 | 24.07 | $3.80 | 100 |
| 2023-10-26 | 24.84 | $4.10 | — |
| 2023-10-25 | 24.88 | $4.10 | — |
| 2023-10-24 | 24.92 | $4.10 | — |
| 2023-10-23 | 24.96 | $4.10 | — |
| 2023-10-20 | 25.01 | $4.10 | 300 |
| 2023-10-19 | 25.06 | $3.97 | 12500 |
| 2023-10-18 | 25.68 | $4.04 | — |
| 2023-10-17 | 25.86 | $4.04 | 2400 |
| 2023-10-16 | 26.06 | $4.14 | 100 |
| 2023-10-13 | 25.54 | $4.15 | — |
| 2023-10-12 | 24.91 | $4.15 | — |
| 2023-10-11 | 24.25 | $4.15 | 1000 |
| 2023-10-10 | 23.56 | $3.96 | — |
| 2023-10-09 | 23.54 | $3.96 | 2500 |
| 2023-10-06 | 23.51 | $3.93 | 1000 |
| 2023-10-05 | 23.61 | $3.92 | 1200 |
| 2023-10-04 | 23.76 | $3.91 | 2400 |
| 2023-10-03 | 23.95 | $4.00 | — |
| 2023-10-02 | 23.30 | $4.00 | 63000 |
| 2023-09-29 | 22.62 | $4.15 | 24900 |
| 2023-09-28 | 21.15 | $4.07 | 7500 |
| 2023-09-27 | 19.89 | $3.96 | 3600 |
| 2023-09-26 | 18.94 | $3.92 | — |
| 2023-09-25 | 18.22 | $3.92 | — |
| 2023-09-22 | 17.45 | $3.92 | 400 |
| 2023-09-21 | 16.65 | $3.93 | 4600 |
| 2023-09-20 | 15.73 | $3.89 | 100 |
| 2023-09-19 | 15.19 | $3.89 | — |
| 2023-09-18 | 14.62 | $3.89 | 10000 |
| 2023-09-15 | 14.02 | $3.80 | — |
| 2023-09-14 | 13.75 | $3.80 | — |
| 2023-09-13 | 13.48 | $3.80 | 1100 |
| 2023-09-12 | 13.18 | $3.75 | — |
| 2023-09-11 | 13.07 | $3.75 | 500 |
| 2023-09-08 | 12.96 | $3.79 | — |
| 2023-09-07 | 12.62 | $3.79 | 3200 |
| 2023-09-06 | 12.27 | $3.79 | 6200 |
| 2023-09-05 | 11.90 | $3.77 | 1100 |
| 2023-09-01 | 12.01 | $3.67 | 12000 |
| 2023-08-31 | 12.41 | $3.67 | 200 |
| 2023-08-30 | 12.95 | $3.72 | 600 |
| 2023-08-29 | 13.31 | $3.56 | 300 |
| 2023-08-28 | 13.83 | $3.51 | 15000 |
| 2023-08-25 | 13.96 | $3.65 | 2100 |
| 2023-08-24 | 14.68 | $3.69 | 900 |
| 2023-08-23 | 15.25 | $3.65 | — |
| 2023-08-22 | 16.03 | $3.65 | — |
| 2023-08-21 | 16.86 | $3.65 | 2600 |
| 2023-08-18 | 17.72 | $3.71 | 5600 |
| 2023-08-17 | 18.55 | $3.80 | 100 |
| 2023-08-16 | 18.84 | $3.68 | 3200 |
| 2023-08-15 | 19.22 | $3.77 | 34100 |
| 2023-08-14 | 19.62 | $3.71 | 16200 |
| 2023-08-11 | 19.67 | $3.71 | 3600 |
| 2023-08-10 | 19.44 | $3.86 | 100 |
| 2023-08-09 | 18.40 | $3.48 | — |
| 2023-08-08 | 18.64 | $3.48 | — |
| 2023-08-07 | 18.90 | $3.48 | 500 |
| 2023-08-04 | 19.17 | $3.48 | — |
| 2023-08-03 | 19.46 | $3.48 | — |
| 2023-08-02 | 19.76 | $3.48 | 5000 |
| 2023-08-01 | 20.08 | $3.58 | 100 |
| 2023-07-31 | 19.88 | $3.58 | — |
| 2023-07-28 | 19.67 | $3.58 | 500 |
| 2023-07-27 | 19.45 | $3.70 | 1300 |
| 2023-07-26 | 18.63 | $3.75 | 15100 |
| 2023-07-25 | 17.41 | $3.84 | 1700 |
| 2023-07-24 | 16.34 | $3.60 | 200 |
| 2023-07-21 | 15.97 | $3.46 | 4500 |
| 2023-07-20 | 16.20 | $3.47 | — |
| 2023-07-19 | 16.37 | $3.47 | 3000 |
| 2023-07-18 | 16.55 | $3.40 | 6800 |
| 2023-07-17 | 17.07 | $3.35 | 3000 |
| 2023-07-14 | 17.85 | $3.19 | — |
| 2023-07-13 | 17.99 | $3.19 | — |
| 2023-07-12 | 18.14 | $3.19 | — |
| 2023-07-11 | 18.30 | $3.19 | — |
| 2023-07-10 | 18.47 | $3.19 | — |
| 2023-07-07 | 18.64 | $3.19 | — |
| 2023-07-06 | 18.83 | $3.19 | — |
| 2023-07-05 | 19.02 | $3.19 | — |
| 2023-07-03 | 19.22 | $3.19 | 300 |
| 2023-06-30 | 19.44 | $3.17 | — |
| 2023-06-29 | 19.58 | $3.17 | 6000 |
| 2023-06-28 | 19.73 | $3.20 | — |
| 2023-06-27 | 19.97 | $3.20 | 2200 |
| 2023-06-26 | 20.22 | $3.41 | — |
| 2023-06-23 | 21.12 | $3.41 | 15400 |
| 2023-06-22 | 22.06 | $3.50 | 15500 |
| 2023-06-21 | 23.09 | $3.67 | 1000 |
| 2023-06-20 | 23.56 | $3.62 | 1000 |
| 2023-06-16 | 24.21 | $3.91 | 8800 |
| 2023-06-15 | 23.57 | $3.90 | 1000 |
| 2023-06-14 | 23.16 | $3.67 | — |
| 2023-06-13 | 23.49 | $3.67 | 900 |
| 2023-06-12 | 23.84 | $3.60 | — |
| 2023-06-09 | 24.47 | $3.60 | — |
| 2023-06-08 | 25.14 | $3.60 | 4700 |
| 2023-06-07 | 25.85 | $3.25 | 5700 |
| 2023-06-06 | 26.75 | $3.20 | — |
| 2023-06-05 | 26.84 | $3.20 | 400 |
| 2023-06-02 | 26.94 | $3.17 | 2600 |
| 2023-06-01 | 26.85 | $3.11 | 500 |
| 2023-05-31 | 26.38 | $2.97 | 300 |
| 2023-05-30 | 24.86 | $3.11 | 4400 |
| 2023-05-26 | 23.63 | $3.18 | 2400 |
| 2023-05-25 | 22.55 | $3.34 | — |
| 2023-05-24 | 22.05 | $3.34 | 9300 |
| 2023-05-23 | 21.51 | $3.46 | — |
| 2023-05-22 | 21.55 | $3.46 | — |
| 2023-05-19 | 21.60 | $3.46 | — |
| 2023-05-18 | 21.64 | $3.46 | 1000 |
| 2023-05-17 | 21.69 | $3.40 | — |
| 2023-05-16 | 21.27 | $3.40 | 400 |
| 2023-05-15 | 20.83 | $3.46 | — |
| 2023-05-12 | 20.63 | $3.46 | — |
| 2023-05-11 | 20.42 | $3.46 | 500 |
| 2023-05-10 | 20.20 | $3.45 | — |
| 2023-05-09 | 19.90 | $3.45 | — |
| 2023-05-08 | 19.58 | $3.45 | — |
| 2023-05-05 | 19.25 | $3.45 | 1000 |
| 2023-05-04 | 18.90 | $3.44 | 7600 |
| 2023-05-03 | 18.53 | $3.51 | 7000 |
| 2023-05-02 | 18.37 | $3.58 | 1000 |
| 2023-05-01 | 18.45 | $3.48 | — |
| 2023-04-28 | 17.99 | $3.48 | — |
| 2023-04-27 | 17.51 | $3.48 | 2500 |
| 2023-04-26 | 17.01 | $3.50 | — |
| 2023-04-25 | 16.54 | $3.50 | — |
| 2023-04-24 | 16.04 | $3.50 | 200 |
| 2023-04-21 | 15.51 | $3.52 | — |
| 2023-04-20 | 15.01 | $3.52 | 4500 |
| 2023-04-19 | 14.49 | $3.55 | 5200 |
| 2023-04-18 | 13.93 | $3.54 | 1000 |
| 2023-04-17 | 13.44 | $3.42 | 6600 |
| 2023-04-14 | 12.88 | $3.98 | 3600 |
| 2023-04-13 | 13.28 | $4.04 | 9800 |
| 2023-04-12 | 13.69 | $4.03 | — |
| 2023-04-11 | 13.70 | $4.03 | — |
| 2023-04-10 | 13.70 | $4.03 | — |
| 2023-04-06 | 13.71 | $4.03 | — |
| 2023-04-05 | 13.72 | $4.03 | 12700 |
| 2023-04-04 | 13.72 | $4.09 | 500 |
| 2023-04-03 | 13.60 | $3.91 | 3000 |
| 2023-03-31 | 13.93 | $3.64 | — |
| 2023-03-30 | 14.18 | $3.64 | — |
| 2023-03-29 | 14.43 | $3.64 | — |
| 2023-03-28 | 14.71 | $3.64 | — |
| 2023-03-27 | 14.99 | $3.64 | 1300 |
| 2023-03-24 | 15.30 | $3.71 | — |
| 2023-03-23 | 15.79 | $3.71 | 1000 |
| 2023-03-22 | 16.31 | $3.81 | 1800 |
| 2023-03-21 | 17.00 | $3.63 | 10800 |
| 2023-03-20 | 17.24 | $3.26 | 3900 |
| 2023-03-17 | 16.35 | $3.41 | — |
| 2023-03-16 | 15.85 | $3.41 | 2000 |
| 2023-03-15 | 15.33 | $3.63 | — |
| 2023-03-14 | 15.31 | $3.63 | — |
| 2023-03-13 | 15.30 | $3.63 | — |
| 2023-03-10 | 15.28 | $3.63 | 10100 |
| 2023-03-09 | 15.27 | $3.81 | 1000 |
| 2023-03-08 | 15.70 | $3.68 | — |
| 2023-03-07 | 15.74 | $3.68 | 100 |
| 2023-03-06 | 15.78 | $3.79 | 600 |
| 2023-03-03 | 16.01 | $3.90 | 1500 |
| 2023-03-02 | 16.63 | $3.78 | 1500 |
| 2023-03-01 | 16.90 | $3.66 | 200 |
| 2023-02-28 | 16.78 | $3.62 | — |
| 2023-02-27 | 16.51 | $3.62 | 2100 |
| 2023-02-24 | 16.23 | $3.62 | — |
| 2023-02-23 | 15.96 | $3.62 | 500 |
| 2023-02-22 | 15.67 | $3.50 | 700 |
| 2023-02-21 | 14.99 | $3.56 | 9700 |
| 2023-02-17 | 14.28 | $3.63 | 400 |
| 2023-02-16 | 13.76 | $3.72 | 600 |
| 2023-02-15 | 13.37 | $3.91 | 2000 |
| 2023-02-14 | 13.34 | $3.75 | 800 |
| 2023-02-13 | 12.84 | $3.78 | 4200 |
| 2023-02-10 | 12.32 | $3.77 | 61500 |
| 2023-02-09 | 11.53 | $3.96 | 16800 |
| 2023-02-08 | 11.29 | $4.18 | 6700 |
| 2023-02-07 | 11.51 | $4.28 | 200 |
| 2023-02-06 | 12.04 | $4.06 | 3500 |
| 2023-02-03 | 11.98 | $4.13 | — |
| 2023-02-02 | 12.19 | $4.13 | — |
| 2023-02-01 | 12.42 | $4.13 | 1500 |
| 2023-01-31 | 12.66 | $4.09 | 16400 |
| 2023-01-30 | 12.80 | $4.18 | 1400 |
| 2023-01-27 | 13.16 | $4.16 | 8400 |
| 2023-01-26 | 13.53 | $4.59 | 9400 |
| 2023-01-25 | 13.42 | $4.56 | 4500 |
| 2023-01-24 | 13.36 | $4.69 | 1100 |
| 2023-01-23 | 12.90 | $4.66 | — |
| 2023-01-20 | 12.42 | $4.66 | 5700 |
| 2023-01-19 | 11.92 | $4.57 | — |
| 2023-01-18 | 11.56 | $4.57 | 14500 |
| 2023-01-17 | 11.18 | $4.35 | 25200 |
| 2023-01-13 | 10.98 | $4.27 | 12800 |
| 2023-01-12 | 11.07 | $4.19 | 500 |
| 2023-01-11 | 11.52 | $4.20 | 9000 |
| 2023-01-10 | 11.97 | $4.34 | 1000 |
| 2023-01-09 | 12.36 | $4.35 | 1800 |
| 2023-01-06 | 12.62 | $4.09 | 800 |
| 2023-01-05 | 13.11 | $3.99 | 1500 |
| 2023-01-04 | 13.39 | $3.97 | 15400 |
| 2023-01-03 | 13.96 | $4.03 | 7100 |
| 2022-12-30 | 14.52 | $4.20 | 1000 |
| 2022-12-29 | 14.74 | $4.22 | 600 |
| 2022-12-28 | 15.08 | $4.58 | — |
| 2022-12-27 | 14.07 | $4.58 | 1900 |
| 2022-12-23 | 13.01 | $4.32 | 4900 |
| 2022-12-22 | 12.23 | $4.32 | 3000 |
| 2022-12-21 | 11.55 | $4.32 | 500 |
| 2022-12-20 | 10.83 | $4.28 | 7800 |
| 2022-12-19 | 10.24 | $4.29 | 3900 |
| 2022-12-16 | 9.56 | $4.17 | 1100 |
| 2022-12-15 | 9.19 | $4.13 | 9700 |
| 2022-12-14 | 8.85 | $3.97 | 4000 |
| 2022-12-13 | 8.85 | $3.90 | — |
| 2022-12-12 | 9.01 | $3.90 | 6500 |
| 2022-12-09 | 9.18 | $3.94 | 10000 |
| 2022-12-08 | 9.36 | $3.86 | 4700 |
| 2022-12-07 | 9.64 | $3.97 | 3500 |
| 2022-12-06 | 9.90 | $3.82 | 100 |
| 2022-12-05 | 10.38 | $3.87 | 2300 |
| 2022-12-02 | 10.87 | $3.87 | 7500 |
| 2022-12-01 | 11.39 | $4.03 | 7600 |
| 2022-11-30 | 11.63 | $4.00 | 9700 |
| 2022-11-29 | 11.92 | $3.82 | 9400 |
| 2022-11-28 | 12.38 | $3.70 | 3500 |
| 2022-11-25 | 12.86 | $3.74 | 2500 |
| 2022-11-23 | 13.08 | $3.94 | — |
| 2022-11-22 | 13.68 | $3.94 | 13000 |
| 2022-11-21 | 14.31 | $3.57 | 4100 |
| 2022-11-18 | 14.51 | $3.60 | 1700 |
| 2022-11-17 | 14.78 | $3.53 | 43500 |
| 2022-11-16 | 14.92 | $3.75 | 4100 |
| 2022-11-15 | 15.62 | $3.60 | 200 |
| 2022-11-14 | 15.90 | $3.48 | — |
| 2022-11-11 | 15.94 | $3.48 | 15300 |
| 2022-11-10 | 15.98 | $3.58 | 25000 |
| 2022-11-09 | 16.11 | $3.71 | 4000 |
| 2022-11-08 | 16.43 | $3.93 | 10400 |
| 2022-11-07 | 17.18 | $4.20 | 1300 |
| 2022-11-04 | 17.53 | $4.29 | 30100 |
| 2022-11-03 | 17.90 | $3.95 | 9400 |
| 2022-11-02 | 18.73 | $3.68 | 2400 |
| 2022-11-01 | 19.02 | $3.64 | 18600 |
| 2022-10-31 | 19.43 | $3.66 | 12900 |
| 2022-10-28 | 19.86 | $3.73 | 53600 |
| 2022-10-27 | 20.54 | $4.09 | 2600 |
| 2022-10-26 | 21.21 | $4.12 | 6900 |
| 2022-10-25 | 21.86 | $4.30 | 10100 |
| 2022-10-24 | 22.14 | $4.53 | 2500 |
| 2022-10-21 | 21.77 | $4.82 | 13400 |
| 2022-10-20 | 21.09 | $4.41 | 12400 |
| 2022-10-19 | 20.89 | $4.39 | 7700 |
| 2022-10-18 | 20.77 | $4.50 | — |
| 2022-10-17 | 20.29 | $4.50 | 300 |
| 2022-10-14 | 19.80 | $4.34 | 1400 |
| 2022-10-13 | 19.53 | $4.22 | 5000 |
| 2022-10-12 | 19.44 | $4.06 | — |
| 2022-10-11 | 19.64 | $4.06 | 20500 |
| 2022-10-10 | 19.84 | $4.25 | 34400 |
| 2022-10-07 | 19.58 | $4.34 | 3600 |
| 2022-10-06 | 19.05 | $4.50 | 28100 |
| 2022-10-05 | 18.50 | $4.22 | 500 |
| 2022-10-04 | 18.34 | $4.36 | 17900 |
| 2022-10-03 | 18.16 | $4.15 | 3500 |
| 2022-09-30 | 18.39 | $4.09 | 1800 |
| 2022-09-29 | 18.47 | $4.11 | 4500 |
| 2022-09-28 | 18.50 | $3.92 | 2100 |
| 2022-09-27 | 18.87 | $3.69 | 14300 |
| 2022-09-26 | 19.63 | $3.43 | 21800 |
| 2022-09-23 | 20.56 | $4.16 | 3400 |
| 2022-09-22 | 19.89 | $4.12 | 10500 |
| 2022-09-21 | 19.34 | $4.22 | 8400 |
| 2022-09-20 | 18.46 | $4.05 | 10000 |
| 2022-09-19 | 17.82 | $3.72 | — |
| 2022-09-16 | 17.97 | $3.72 | — |
| 2022-09-15 | 18.12 | $3.72 | — |
| 2022-09-14 | 18.29 | $3.72 | 2900 |
| 2022-09-13 | 18.46 | $3.71 | 300 |
| 2022-09-12 | 18.76 | $3.92 | 10000 |
| 2022-09-09 | 18.38 | $3.92 | 14200 |
| 2022-09-08 | 17.97 | $3.61 | 5400 |
| 2022-09-07 | 18.09 | $3.68 | 14000 |
| 2022-09-06 | 18.21 | $3.90 | 3600 |
| 2022-09-02 | 17.26 | $3.47 | 300 |
| 2022-09-01 | 17.37 | $3.42 | 6000 |
| 2022-08-31 | 17.48 | $3.42 | 400 |
| 2022-08-30 | 17.83 | $3.48 | — |
| 2022-08-29 | 17.76 | $3.48 | 11200 |
| 2022-08-26 | 17.69 | $3.50 | — |
| 2022-08-25 | 17.12 | $3.50 | — |
| 2022-08-24 | 16.51 | $3.50 | — |
| 2022-08-23 | 15.87 | $3.50 | 3100 |
| 2022-08-22 | 15.20 | $3.37 | 16700 |
| 2022-08-19 | 15.00 | $3.41 | 3300 |
| 2022-08-18 | 14.63 | $3.27 | 13400 |
| 2022-08-17 | 14.39 | $3.20 | 4800 |
| 2022-08-16 | 14.57 | $3.12 | 1700 |
| 2022-08-15 | 14.91 | $3.20 | — |
| 2022-08-12 | 14.81 | $3.20 | 7200 |
| 2022-08-11 | 14.70 | $2.84 | — |
| 2022-08-10 | 15.13 | $2.84 | — |
| 2022-08-09 | 15.57 | $2.84 | 600 |
| 2022-08-08 | 16.04 | $2.76 | 3300 |
| 2022-08-05 | 16.21 | $2.86 | 100 |
| 2022-08-04 | 16.95 | $3.01 | 2200 |
| 2022-08-03 | 17.51 | $3.04 | 100 |
| 2022-08-02 | 17.80 | $3.05 | 2700 |
| 2022-08-01 | 18.10 | $3.15 | 200 |
| 2022-07-29 | 17.92 | $3.11 | — |
| 2022-07-28 | 17.85 | $3.11 | 3500 |
| 2022-07-27 | 17.78 | $3.18 | 3500 |
| 2022-07-26 | 17.39 | $3.12 | 900 |
| 2022-07-25 | 16.99 | $3.09 | 200 |
| 2022-07-22 | 16.80 | $3.00 | 500 |
| 2022-07-21 | 16.86 | $2.90 | 7000 |
| 2022-07-20 | 16.93 | $3.07 | 2500 |
| 2022-07-19 | 16.28 | $3.16 | 200 |
| 2022-07-18 | 15.17 | $3.01 | 7700 |
| 2022-07-15 | 14.33 | $2.89 | 1600 |
| 2022-07-14 | 13.79 | $2.85 | 3300 |
| 2022-07-13 | 13.37 | $2.75 | 9100 |
| 2022-07-12 | 13.24 | $2.50 | — |
| 2022-07-11 | 13.78 | $2.50 | 100 |
| 2022-07-08 | 14.35 | $2.53 | 200 |
| 2022-07-07 | 15.08 | $2.40 | 5400 |
| 2022-07-06 | 15.39 | $2.42 | — |
| 2022-07-05 | 15.80 | $2.42 | 30100 |
| 2022-07-01 | 16.24 | $2.30 | — |
| 2022-06-30 | 16.14 | $2.30 | 500 |
| 2022-06-29 | 16.04 | $2.40 | — |
| 2022-06-28 | 16.27 | $2.40 | 1200 |
| 2022-06-27 | 16.52 | $2.31 | 300 |
| 2022-06-24 | 16.37 | $2.28 | — |
| 2022-06-23 | 16.08 | $2.28 | 12200 |
| 2022-06-22 | 15.77 | $2.33 | — |
| 2022-06-21 | 15.68 | $2.33 | 6100 |
| 2022-06-17 | 15.58 | $2.55 | 2400 |
| 2022-06-16 | 16.23 | $2.62 | 300 |
| 2022-06-15 | 16.99 | $2.49 | — |
| 2022-06-14 | 17.45 | $2.49 | 1900 |
| 2022-06-13 | 17.94 | $2.57 | 20300 |
| 2022-06-10 | 18.74 | $2.69 | 1800 |
| 2022-06-09 | 19.39 | $2.89 | — |
| 2022-06-08 | 19.10 | $2.89 | — |
| 2022-06-07 | 18.80 | $2.89 | 2000 |
| 2022-06-06 | 18.49 | $2.81 | — |
| 2022-06-03 | 18.40 | $2.81 | 500 |
| 2022-06-02 | 18.32 | $2.69 | — |
| 2022-06-01 | 18.62 | $2.69 | — |
| 2022-05-31 | 18.94 | $2.69 | 11500 |
| 2022-05-27 | 19.28 | $2.74 | 2200 |
| 2022-05-26 | 19.42 | $2.67 | 5200 |
| 2022-05-25 | 19.89 | $2.91 | 7900 |
| 2022-05-24 | 19.27 | $2.82 | — |
| 2022-05-23 | 18.97 | $2.82 | 400 |
| 2022-05-20 | 18.66 | $2.70 | — |
| 2022-05-19 | 18.72 | $2.70 | 1800 |
| 2022-05-18 | 18.78 | $2.73 | 600 |
| 2022-05-17 | 18.71 | $2.33 | — |
| 2022-05-16 | 19.04 | $2.33 | — |
| 2022-05-13 | 19.39 | $2.33 | — |
| 2022-05-12 | 19.75 | $2.33 | 100 |
| 2022-05-11 | 20.13 | $2.49 | 600 |
| 2022-05-10 | 21.14 | $2.54 | 5500 |
| 2022-05-09 | 22.05 | $2.55 | 200 |
| 2022-05-06 | 22.87 | $2.57 | 1100 |
| 2022-05-05 | 23.62 | $2.61 | 1000 |
| 2022-05-04 | 24.21 | $2.54 | — |
| 2022-05-03 | 25.30 | $2.54 | 2500 |
| 2022-05-02 | 26.45 | $2.40 | 10000 |
| 2022-04-29 | 27.31 | $2.48 | — |
| 2022-04-28 | 28.59 | $2.48 | 3500 |
| 2022-04-27 | 29.93 | $2.36 | 2400 |
| 2022-04-26 | 30.60 | $2.34 | — |
| 2022-04-25 | 31.47 | $2.34 | 2300 |
| 2022-04-22 | 32.38 | $2.35 | 6300 |
| 2022-04-21 | 33.39 | $2.59 | — |
| 2022-04-20 | 34.70 | $2.59 | — |
| 2022-04-19 | 36.07 | $2.59 | 1500 |
| 2022-04-18 | 37.52 | $2.69 | 4500 |
| 2022-04-14 | 38.48 | $2.68 | 2700 |
| 2022-04-13 | 39.54 | $2.83 | 1400 |
| 2022-04-12 | 39.67 | $2.83 | 3000 |
| 2022-04-11 | 39.74 | $2.85 | 1000 |
| 2022-04-08 | 39.67 | $2.85 | 3500 |
| 2022-04-07 | 39.60 | $2.77 | 900 |
| 2022-04-06 | 39.52 | $2.85 | 400 |
| 2022-04-05 | 38.91 | $2.65 | 500 |
| 2022-04-04 | 38.79 | $2.61 | 4000 |
| 2022-04-01 | 38.67 | $2.64 | 3500 |
| 2022-03-31 | 38.33 | $2.52 | — |
| 2022-03-30 | 38.32 | $2.52 | 3700 |
| 2022-03-29 | 38.31 | $2.63 | 300 |
| 2022-03-28 | 37.65 | $2.66 | 700 |
| 2022-03-25 | 36.57 | $2.65 | 5300 |
| 2022-03-24 | 35.45 | $2.61 | 4200 |
| 2022-03-23 | 34.36 | $2.35 | — |
| 2022-03-22 | 33.89 | $2.35 | 300 |
| 2022-03-21 | 33.40 | $2.23 | 3600 |
| 2022-03-18 | 33.30 | $2.05 | 100 |
| 2022-03-17 | 34.06 | $2.13 | — |
| 2022-03-16 | 34.11 | $2.13 | 100 |
| 2022-03-15 | 34.17 | $2.18 | — |
| 2022-03-14 | 33.72 | $2.18 | 7400 |
| 2022-03-11 | 33.25 | $2.12 | 900 |
| 2022-03-10 | 32.93 | $2.10 | 9100 |
| 2022-03-09 | 32.85 | $2.13 | — |
| 2022-03-08 | 32.04 | $2.13 | 36500 |
| 2022-03-07 | 31.18 | $2.24 | 7100 |
| 2022-03-04 | 29.34 | $2.15 | 13400 |
| 2022-03-03 | 27.67 | $2.18 | 9800 |
| 2022-03-02 | 25.91 | $2.10 | 400 |
| 2022-03-01 | 24.34 | $1.90 | 6100 |
| 2022-02-28 | 23.75 | $1.89 | 7600 |
| 2022-02-25 | 23.22 | $1.90 | 15500 |
| 2022-02-24 | 22.34 | $1.78 | — |
| 2022-02-23 | 22.49 | $1.78 | 25000 |
| 2022-02-22 | 22.65 | $1.83 | — |
| 2022-02-18 | 21.90 | $1.83 | — |
| 2022-02-17 | 21.10 | $1.83 | 6000 |
| 2022-02-16 | 20.26 | $1.79 | — |
| 2022-02-15 | 19.75 | $1.79 | — |
| 2022-02-14 | 19.22 | $1.79 | — |
| 2022-02-11 | 18.65 | $1.79 | 1000 |
| 2022-02-10 | 18.06 | $1.80 | — |
| 2022-02-09 | 17.27 | $1.80 | 5700 |
| 2022-02-08 | 16.45 | $1.75 | — |
| 2022-02-07 | 15.99 | $1.75 | 3800 |
| 2022-02-04 | 15.52 | $1.68 | — |
| 2022-02-03 | 15.71 | $1.68 | 6500 |
| 2022-02-02 | 15.92 | $1.61 | — |
| 2022-02-01 | 16.50 | $1.61 | — |
| 2022-01-31 | 17.11 | $1.61 | 15400 |
| 2022-01-28 | 17.75 | $1.59 | 3300 |
| 2022-01-27 | 18.16 | $1.59 | — |
| 2022-01-26 | 18.59 | $1.59 | — |
| 2022-01-25 | 19.04 | $1.59 | — |
| 2022-01-24 | 19.51 | $1.59 | 3600 |
| 2022-01-21 | 20.01 | $1.64 | 8400 |
| 2022-01-20 | 20.99 | $1.73 | 100 |
| 2022-01-19 | 20.84 | $1.70 | — |
| 2022-01-18 | 20.97 | $1.70 | 500 |
| 2022-01-14 | 21.12 | $1.66 | 2000 |
| 2022-01-13 | 21.70 | $1.70 | — |
| 2022-01-12 | 21.71 | $1.70 | — |
| 2022-01-11 | 21.72 | $1.70 | 4700 |
| 2022-01-10 | 21.73 | $1.69 | — |
| 2022-01-07 | 21.10 | $1.69 | 500 |
| 2022-01-06 | 20.45 | $1.65 | — |
| 2022-01-05 | 20.19 | $1.65 | — |
| 2022-01-04 | 19.93 | $1.65 | 1800 |
| 2022-01-03 | 19.65 | $1.63 | 100 |
| 2021-12-31 | 19.72 | $1.62 | 2000 |
| 2021-12-30 | 19.90 | $1.61 | — |
| 2021-12-29 | 20.19 | $1.61 | — |
| 2021-12-28 | 20.49 | $1.61 | — |
| 2021-12-27 | 20.81 | $1.61 | 4000 |
| 2021-12-23 | 21.14 | $1.57 | 1700 |
| 2021-12-22 | 22.25 | $1.52 | — |
| 2021-12-21 | 22.83 | $1.52 | 1000 |
| 2021-12-20 | 23.45 | $1.50 | 6900 |
| 2021-12-17 | 24.09 | $1.55 | 2000 |
| 2021-12-16 | 25.27 | $1.51 | 2700 |
| 2021-12-15 | 26.04 | $1.44 | 1400 |
| 2021-12-14 | 26.01 | $1.47 | — |
| 2021-12-13 | 26.27 | $1.47 | — |
| 2021-12-10 | 26.54 | $1.47 | — |
| 2021-12-09 | 26.82 | $1.47 | 100 |
| 2021-12-08 | 27.12 | $1.46 | — |
| 2021-12-07 | 27.31 | $1.46 | — |
| 2021-12-06 | 27.51 | $1.46 | — |
| 2021-12-03 | 27.72 | $1.46 | 7000 |
| 2021-12-02 | 27.93 | $1.48 | — |
| 2021-12-01 | 28.16 | $1.48 | — |
| 2021-11-30 | 28.41 | $1.48 | 1000 |
| 2021-11-29 | 28.66 | $1.44 | 1000 |
| 2021-11-26 | 28.84 | $1.55 | — |
| 2021-11-24 | 29.71 | $1.55 | 4000 |
| 2021-11-23 | 30.63 | $1.54 | 1000 |
| 2021-11-22 | 31.51 | $1.42 | 800 |
| 2021-11-19 | 31.24 | $1.47 | 1000 |
| 2021-11-18 | 31.24 | $1.45 | 25100 |
| 2021-11-17 | 31.02 | $1.48 | 1000 |
| 2021-11-16 | 30.95 | $1.47 | 2800 |
| 2021-11-15 | 30.87 | $1.53 | 1500 |
| 2021-11-12 | 30.97 | $1.54 | 2200 |
| 2021-11-11 | 31.07 | $1.50 | 600 |
| 2021-11-10 | 31.17 | $1.46 | 300 |
| 2021-11-09 | 30.89 | $1.48 | — |
| 2021-11-08 | 30.68 | $1.48 | 3100 |
| 2021-11-05 | 30.47 | $1.49 | — |
| 2021-11-04 | 30.43 | $1.49 | 6900 |
| 2021-11-03 | 30.38 | $1.41 | 1300 |
| 2021-11-02 | 29.89 | $1.44 | 3800 |
| 2021-11-01 | 29.38 | $1.50 | 500 |
| 2021-10-29 | 29.40 | $1.56 | 200 |
| 2021-10-28 | 29.73 | $1.55 | — |
| 2021-10-27 | 30.00 | $1.55 | 11800 |
| 2021-10-26 | 30.28 | $1.66 | 1000 |
| 2021-10-25 | 31.19 | $1.72 | 500 |
| 2021-10-22 | 32.55 | $1.77 | 500 |
| 2021-10-21 | 34.17 | $1.81 | 500 |
| 2021-10-20 | 35.57 | $1.81 | 6600 |
| 2021-10-19 | 37.04 | $1.90 | 1600 |
| 2021-10-18 | 37.49 | $1.86 | 1000 |
| 2021-10-15 | 38.08 | $1.92 | 2500 |
| 2021-10-14 | 38.05 | $1.94 | 1600 |
| 2021-10-13 | 37.90 | $1.97 | 100 |
| 2021-10-12 | 37.27 | $1.97 | 9000 |
| 2021-10-11 | 36.60 | $2.00 | 8700 |
| 2021-10-08 | 35.90 | $1.91 | 4000 |
| 2021-10-07 | 35.48 | $1.89 | — |
| 2021-10-06 | 35.18 | $1.89 | 4200 |
| 2021-10-05 | 34.87 | $1.85 | 13700 |
| 2021-10-04 | 34.72 | $1.81 | 15000 |
| 2021-10-01 | 34.76 | $1.76 | — |
| 2021-09-30 | 35.06 | $1.76 | 9100 |
| 2021-09-29 | 35.38 | $1.75 | 7000 |
| 2021-09-28 | 35.72 | $1.75 | 2500 |
| 2021-09-27 | 36.22 | $1.74 | 600 |
| 2021-09-24 | 36.80 | $1.72 | 3000 |
| 2021-09-23 | 37.41 | $1.73 | 5500 |
| 2021-09-22 | 38.15 | $1.57 | — |
| 2021-09-21 | 39.82 | $1.57 | 800 |
| 2021-09-20 | 41.59 | $1.51 | 1300 |
| 2021-09-17 | 43.71 | $1.61 | 10800 |
| 2021-09-16 | 44.50 | $1.68 | 9000 |
| 2021-09-15 | 44.49 | $1.71 | — |
| 2021-09-14 | 44.06 | $1.71 | — |
| 2021-09-13 | 43.61 | $1.71 | — |
| 2021-09-10 | 43.14 | $1.71 | 700 |
| 2021-09-09 | 42.64 | $1.59 | — |
| 2021-09-08 | 42.65 | $1.59 | — |
| 2021-09-07 | 42.66 | $1.59 | — |
| 2021-09-03 | 42.67 | $1.59 | — |
| 2021-09-02 | 42.68 | $1.59 | 1500 |
| 2021-09-01 | 42.69 | $1.56 | 200 |
| 2021-08-31 | 42.84 | $1.53 | 2500 |
| 2021-08-30 | 43.12 | $1.55 | 700 |
| 2021-08-27 | 43.22 | $1.38 | — |
| 2021-08-26 | 44.22 | $1.38 | — |
| 2021-08-25 | 45.28 | $1.38 | — |
| 2021-08-24 | 46.39 | $1.38 | — |
| 2021-08-23 | 47.55 | $1.38 | 1500 |
| 2021-08-20 | 48.78 | $1.41 | 1800 |
| 2021-08-19 | 49.90 | $1.49 | — |
| 2021-08-18 | 50.20 | $1.49 | 100 |
| 2021-08-17 | 50.51 | $1.41 | 3500 |
| 2021-08-16 | 50.83 | $1.50 | 1300 |
| 2021-08-13 | 50.22 | $1.53 | — |
| 2021-08-12 | 49.21 | $1.53 | — |
| 2021-08-11 | 48.15 | $1.53 | 600 |
| 2021-08-10 | 47.03 | $1.47 | — |
| 2021-08-09 | 45.98 | $1.47 | 600 |
| 2021-08-06 | 44.87 | $1.40 | — |
| 2021-08-05 | 43.86 | $1.40 | — |
| 2021-08-04 | 42.80 | $1.40 | — |
| 2021-08-03 | 41.68 | $1.40 | 7500 |
| 2021-08-02 | 40.50 | $1.43 | 4300 |
| 2021-07-30 | 38.98 | $1.47 | 3600 |
| 2021-07-29 | 37.01 | $1.39 | — |
| 2021-07-28 | 35.05 | $1.39 | — |
| 2021-07-27 | 32.98 | $1.39 | — |
| 2021-07-26 | 30.80 | $1.39 | 7900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected