NYSE : NI

NiSource Inc

$45.925 USD

$0.21 (0.47%)

Volume
894.52K
Average Volume
4.71M
Market Capitalization
$22.02B
P/E Ratio
22.74
Dividend Yield
2.53%
Price Target
$51.00
Year High
$49.21
Year Low
$38.45
Day High
—
Day Low
—
Payout Ratio
$0.57
Current Ratio
$0.65
Date Opening Price Closing Price %Chg Volume
2026-07-16 $45.73 $46.27 1.18% 5.13M
2026-07-15 $46.59 $45.71 -1.89% 5.2M
2026-07-14 $47.47 $46.62 -1.79% 5.13M
2026-07-13 $46.97 $47.07 0.21% 4.51M
2026-07-10 $46.64 $46.90 0.56% 2.98M
2026-07-09 $47.44 $46.66 -1.64% 3.39M
2026-07-08 $47.67 $46.85 -1.72% 4.9M
2026-07-07 $47.37 $47.49 0.25% 3.02M
2026-07-06 $47.68 $47.05 -1.32% 3.93M
2026-07-02 $47.34 $47.82 1.01% 5.65M
2026-07-01 $47.55 $46.87 -1.43% 5.12M
2026-06-30 $47.65 $47.55 -0.21% 8.46M
2026-06-29 $48.81 $48.15 -1.35% 6.62M
2026-06-26 $48.18 $49.08 1.87% 6.58M
2026-06-25 $47.99 $47.81 -0.38% 5.65M
2026-06-24 $47.22 $47.63 0.87% 4.26M
2026-06-23 $47.21 $47.26 0.11% 6.34M
2026-06-22 $46.94 $47.63 1.47% 3.86M
2026-06-18 $47.13 $47.26 0.28% 6.12M
2026-06-17 $47.41 $46.77 -1.35% 5.52M
2026-06-16 $47.64 $47.72 0.17% 2.42M
2026-06-15 $47.05 $47.47 0.89% 3.52M
2026-06-12 $46.85 $47.21 0.77% 3.03M
2026-06-11 $46.89 $46.62 -0.58% 3.21M
2026-06-10 $46.72 $46.63 -0.19% 3.2M
2026-06-09 $46.10 $46.33 0.50% 2.75M
2026-06-08 $46.79 $45.85 -2.01% 3.32M
2026-06-05 $46.02 $46.61 1.28% 2.95M
2026-06-04 $45.70 $45.85 0.33% 3.45M
2026-06-03 $45.97 $45.53 -0.96% 4.3M
2026-06-02 $45.22 $45.86 1.42% 3.13M
2026-06-01 $45.78 $45.10 -1.49% 3.38M
2026-05-29 $46.70 $46.22 -1.03% 4.48M
2026-05-28 $47.41 $46.77 -1.35% 3.3M
2026-05-27 $47.69 $47.47 -0.46% 2.51M
2026-05-26 $48.00 $47.80 -0.42% 3.17M
2026-05-22 $47.81 $47.85 0.08% 2.49M
2026-05-21 $47.18 $47.71 1.12% 4.47M
2026-05-20 $47.84 $47.02 -1.71% 5.35M
2026-05-19 $46.46 $47.42 2.07% 4.54M
2026-05-18 $46.70 $46.55 -0.32% 3.83M
2026-05-15 $47.16 $46.30 -1.82% 3.91M
2026-05-14 $46.92 $47.42 1.07% 2.89M
2026-05-13 $47.03 $47.05 0.04% 2.68M
2026-05-12 $46.97 $47.19 0.47% 4.19M
2026-05-11 $47.07 $47.03 -0.08% 5.08M
2026-05-08 $47.24 $46.72 -1.10% 3.85M
2026-05-07 $47.38 $47.02 -0.76% 6.16M
2026-05-06 $48.31 $47.51 -1.66% 12.2M
2026-05-05 $48.17 $48.19 0.04% 5.28M
2026-05-04 $47.91 $48.08 0.35% 5.65M
2026-05-01 $48.30 $48.08 -0.46% 4.69M
2026-04-30 $48.15 $48.28 0.27% 10.1M
2026-04-29 $48.37 $48.18 -0.39% 5.86M
2026-04-28 $48.54 $48.50 -0.08% 8.55M
2026-04-27 $48.10 $48.22 0.25% 6.15M
2026-04-24 $48.28 $47.99 -0.60% 3.4M
2026-04-23 $47.16 $48.29 2.40% 3.98M
2026-04-22 $47.31 $46.85 -0.97% 4.42M
2026-04-21 $48.09 $46.93 -2.41% 5.13M
2026-04-20 $48.17 $47.78 -0.81% 4.39M
2026-04-17 $48.57 $48.31 -0.54% 9.71M
2026-04-16 $47.29 $47.72 0.91% 4.1M
2026-04-15 $47.04 $47.37 0.70% 5.04M
2026-04-14 $47.11 $47.22 0.23% 4.52M
2026-04-13 $47.95 $47.19 -1.58% 2.96M
2026-04-10 $48.37 $48.05 -0.66% 3.15M
2026-04-09 $48.07 $48.47 0.83% 3.7M
2026-04-08 $47.57 $48.10 1.11% 3.24M
2026-04-07 $47.10 $47.65 1.17% 3.55M
2026-04-06 $47.25 $47.14 -0.23% 2.02M
2026-04-02 $46.91 $47.49 1.24% 1.98M
2026-04-01 $46.58 $46.90 0.69% 2.32M
2026-03-31 $46.64 $46.66 0.04% 4.8M
2026-03-30 $46.84 $46.50 -0.73% 2.93M
2026-03-27 $45.37 $45.97 1.32% 4.29M
2026-03-26 $45.46 $45.44 -0.04% 2.71M
2026-03-25 $46.06 $45.68 -0.83% 2.17M
2026-03-24 $45.16 $45.68 1.15% 3.6M
2026-03-23 $46.15 $45.47 -1.47% 2.45M
2026-03-20 $46.67 $45.02 -3.54% 5.94M
2026-03-19 $46.42 $46.69 0.58% 2.45M
2026-03-18 $47.10 $46.62 -1.02% 2.69M
2026-03-17 $47.74 $47.26 -1.01% 2.23M
2026-03-16 $47.88 $47.47 -0.86% 2.2M
2026-03-13 $47.26 $47.39 0.28% 3.46M
2026-03-12 $46.22 $46.69 1.02% 3.61M
2026-03-11 $46.40 $46.26 -0.30% 2.82M
2026-03-10 $46.90 $46.57 -0.70% 3.8M
2026-03-09 $46.22 $47.03 1.75% 5.04M