Is NiSource Inc (NI) a Buy, Sell, or Hold?
Enter your email address below for free access to our NiSource Inc (NI) research center and poll results.
NYSE : NI
NiSource Inc
$45.925 USD
$0.21 (0.47%)
- Volume
- 894.52K
- Average Volume
- 4.71M
- Market Capitalization
- $22.02B
- P/E Ratio
- 22.74
- Dividend Yield
- 2.53%
- Price Target
- $51.00
- Year High
- $49.21
- Year Low
- $38.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.57
- Current Ratio
- $0.65
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
47.22
2026-07-16
Close Price
$46.27
Vol: 5.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.20
Average
32.49
Maximum
47.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.22 | $46.27 | 5.1M |
| 2026-07-15 | 47.30 | $45.71 | 5.2M |
| 2026-07-14 | 47.38 | $46.62 | 5.1M |
| 2026-07-13 | 47.41 | $47.07 | 4.5M |
| 2026-07-10 | 47.39 | $46.90 | 3.0M |
| 2026-07-09 | 47.38 | $46.66 | 3.4M |
| 2026-07-08 | 47.36 | $46.85 | 4.9M |
| 2026-07-07 | 47.31 | $47.49 | 3.0M |
| 2026-07-06 | 47.27 | $47.05 | 3.9M |
| 2026-07-02 | 47.21 | $47.82 | 5.7M |
| 2026-07-01 | 47.09 | $46.87 | 5.1M |
| 2026-06-30 | 47.04 | $47.55 | 8.5M |
| 2026-06-29 | 46.92 | $48.15 | 6.6M |
| 2026-06-26 | 46.82 | $49.08 | 6.6M |
| 2026-06-25 | 46.71 | $47.81 | 5.6M |
| 2026-06-24 | 46.69 | $47.63 | 4.3M |
| 2026-06-23 | 46.70 | $47.26 | 6.3M |
| 2026-06-22 | 46.73 | $47.63 | 3.9M |
| 2026-06-18 | 46.73 | $47.26 | 6.1M |
| 2026-06-17 | 46.72 | $46.77 | 5.5M |
| 2026-06-16 | 46.75 | $47.72 | 2.4M |
| 2026-06-15 | 46.69 | $47.47 | 3.5M |
| 2026-06-12 | 46.64 | $47.21 | 3.0M |
| 2026-06-11 | 46.65 | $46.62 | 3.2M |
| 2026-06-10 | 46.67 | $46.63 | 3.2M |
| 2026-06-09 | 46.70 | $46.33 | 2.8M |
| 2026-06-08 | 46.73 | $45.85 | 3.3M |
| 2026-06-05 | 46.77 | $46.61 | 2.9M |
| 2026-06-04 | 46.79 | $45.85 | 3.4M |
| 2026-06-03 | 46.88 | $45.53 | 4.3M |
| 2026-06-02 | 47.01 | $45.86 | 3.1M |
| 2026-06-01 | 47.12 | $45.10 | 3.4M |
| 2026-05-29 | 47.27 | $46.22 | 4.5M |
| 2026-05-28 | 47.37 | $46.77 | 3.3M |
| 2026-05-27 | 47.44 | $47.47 | 2.5M |
| 2026-05-26 | 47.50 | $47.80 | 3.2M |
| 2026-05-22 | 47.52 | $47.85 | 2.5M |
| 2026-05-21 | 47.52 | $47.71 | 4.5M |
| 2026-05-20 | 47.55 | $47.02 | 5.3M |
| 2026-05-19 | 47.54 | $47.42 | 4.5M |
| 2026-05-18 | 47.52 | $46.55 | 3.8M |
| 2026-05-15 | 47.58 | $46.30 | 3.9M |
| 2026-05-14 | 47.68 | $47.42 | 2.9M |
| 2026-05-13 | 47.70 | $47.05 | 2.7M |
| 2026-05-12 | 47.71 | $47.19 | 4.2M |
| 2026-05-11 | 47.71 | $47.03 | 5.1M |
| 2026-05-08 | 47.72 | $46.72 | 3.9M |
| 2026-05-07 | 47.79 | $47.02 | 6.2M |
| 2026-05-06 | 47.86 | $47.51 | 12.2M |
| 2026-05-05 | 47.89 | $48.19 | 5.3M |
| 2026-05-04 | 47.86 | $48.08 | 5.7M |
| 2026-05-01 | 47.82 | $48.08 | 4.7M |
| 2026-04-30 | 47.79 | $48.28 | 10.1M |
| 2026-04-29 | 47.72 | $48.18 | 5.9M |
| 2026-04-28 | 47.64 | $48.50 | 8.6M |
| 2026-04-27 | 47.54 | $48.22 | 6.1M |
| 2026-04-24 | 47.43 | $47.99 | 3.4M |
| 2026-04-23 | 47.30 | $48.29 | 4.0M |
| 2026-04-22 | 47.17 | $46.85 | 4.4M |
| 2026-04-21 | 47.11 | $46.93 | 5.1M |
| 2026-04-20 | 47.04 | $47.78 | 4.4M |
| 2026-04-17 | 46.90 | $48.31 | 9.7M |
| 2026-04-16 | 46.82 | $47.72 | 4.1M |
| 2026-04-15 | 46.77 | $47.37 | 5.0M |
| 2026-04-14 | 46.76 | $47.22 | 4.5M |
| 2026-04-13 | 46.77 | $47.19 | 3.0M |
| 2026-04-10 | 46.78 | $48.05 | 3.1M |
| 2026-04-09 | 46.71 | $48.47 | 3.7M |
| 2026-04-08 | 46.60 | $48.10 | 3.2M |
| 2026-04-07 | 46.53 | $47.65 | 3.5M |
| 2026-04-06 | 46.50 | $47.14 | 2.0M |
| 2026-04-02 | 46.46 | $47.49 | 2.0M |
| 2026-04-01 | 46.44 | $46.90 | 2.3M |
| 2026-03-31 | 46.47 | $46.66 | 4.8M |
| 2026-03-30 | 46.48 | $46.50 | 2.9M |
| 2026-03-27 | 46.50 | $45.97 | 4.3M |
| 2026-03-26 | 46.57 | $45.44 | 2.7M |
| 2026-03-25 | 46.63 | $45.68 | 2.2M |
| 2026-03-24 | 46.68 | $45.68 | 3.6M |
| 2026-03-23 | 46.71 | $45.47 | 2.4M |
| 2026-03-20 | 46.75 | $45.02 | 5.9M |
| 2026-03-19 | 46.82 | $46.69 | 2.4M |
| 2026-03-18 | 46.77 | $46.62 | 2.7M |
| 2026-03-17 | 46.71 | $47.26 | 2.2M |
| 2026-03-16 | 46.68 | $47.47 | 2.2M |
| 2026-03-13 | 46.63 | $47.39 | 3.5M |
| 2026-03-12 | 46.51 | $46.69 | 3.6M |
| 2026-03-11 | 46.41 | $46.26 | 2.8M |
| 2026-03-10 | 46.34 | $46.57 | 3.8M |
| 2026-03-09 | 46.23 | $47.03 | 5.0M |
| 2026-03-06 | 46.08 | $46.46 | 4.1M |
| 2026-03-05 | 45.96 | $47.04 | 3.4M |
| 2026-03-04 | 45.81 | $47.56 | 4.5M |
| 2026-03-03 | 45.63 | $46.74 | 3.9M |
| 2026-03-02 | 45.49 | $47.05 | 4.6M |
| 2026-02-27 | 45.35 | $47.30 | 4.3M |
| 2026-02-26 | 45.22 | $46.70 | 5.0M |
| 2026-02-25 | 45.10 | $46.53 | 5.7M |
| 2026-02-24 | 45.00 | $46.42 | 5.3M |
| 2026-02-23 | 44.87 | $46.20 | 2.8M |
| 2026-02-20 | 44.73 | $46.37 | 2.9M |
| 2026-02-19 | 44.59 | $45.82 | 2.9M |
| 2026-02-18 | 44.49 | $45.30 | 3.8M |
| 2026-02-17 | 44.39 | $46.71 | 4.2M |
| 2026-02-13 | 44.25 | $46.36 | 6.2M |
| 2026-02-12 | 44.11 | $45.18 | 6.3M |
| 2026-02-11 | 44.02 | $44.66 | 6.9M |
| 2026-02-10 | 43.91 | $44.73 | 6.2M |
| 2026-02-09 | 43.79 | $44.45 | 4.9M |
| 2026-02-06 | 43.67 | $44.10 | 3.7M |
| 2026-02-05 | 43.54 | $43.93 | 3.3M |
| 2026-02-04 | 43.42 | $44.03 | 7.9M |
| 2026-02-03 | 43.31 | $43.96 | 6.1M |
| 2026-02-02 | 43.20 | $44.03 | 4.7M |
| 2026-01-30 | 43.10 | $44.29 | 4.9M |
| 2026-01-29 | 42.98 | $44.65 | 4.4M |
| 2026-01-28 | 42.85 | $44.33 | 5.0M |
| 2026-01-27 | 42.73 | $44.39 | 3.5M |
| 2026-01-26 | 42.59 | $43.91 | 2.9M |
| 2026-01-23 | 42.49 | $43.41 | 2.6M |
| 2026-01-22 | 42.40 | $43.52 | 3.7M |
| 2026-01-21 | 42.30 | $43.79 | 7.0M |
| 2026-01-20 | 42.16 | $43.40 | 6.2M |
| 2026-01-16 | 42.06 | $43.93 | 4.5M |
| 2026-01-15 | 41.93 | $43.53 | 4.1M |
| 2026-01-14 | 41.82 | $43.31 | 3.1M |
| 2026-01-13 | 41.75 | $42.45 | 4.2M |
| 2026-01-12 | 41.70 | $42.39 | 3.8M |
| 2026-01-09 | 41.66 | $42.03 | 2.5M |
| 2026-01-08 | 41.63 | $41.55 | 2.4M |
| 2026-01-07 | 41.62 | $41.54 | 2.4M |
| 2026-01-06 | 41.61 | $41.88 | 2.9M |
| 2026-01-05 | 41.62 | $41.57 | 3.6M |
| 2026-01-02 | 41.63 | $42.16 | 3.0M |
| 2025-12-31 | 41.62 | $41.76 | 2.2M |
| 2025-12-30 | 41.64 | $42.05 | 2.6M |
| 2025-12-29 | 41.69 | $41.93 | 2.3M |
| 2025-12-26 | 41.80 | $41.72 | 1.3M |
| 2025-12-24 | 41.90 | $41.88 | 1.3M |
| 2025-12-23 | 41.96 | $41.60 | 3.3M |
| 2025-12-22 | 42.06 | $41.45 | 2.9M |
| 2025-12-19 | 42.12 | $40.97 | 6.1M |
| 2025-12-18 | 42.19 | $41.51 | 4.6M |
| 2025-12-17 | 42.25 | $41.25 | 4.0M |
| 2025-12-16 | 42.34 | $41.43 | 3.2M |
| 2025-12-15 | 42.43 | $41.83 | 2.2M |
| 2025-12-12 | 42.48 | $41.41 | 2.4M |
| 2025-12-11 | 42.56 | $41.69 | 2.5M |
| 2025-12-10 | 42.66 | $41.33 | 4.0M |
| 2025-12-09 | 42.79 | $41.44 | 2.4M |
| 2025-12-08 | 42.90 | $41.32 | 2.7M |
| 2025-12-05 | 43.01 | $42.00 | 2.8M |
| 2025-12-04 | 43.05 | $41.89 | 5.9M |
| 2025-12-03 | 43.10 | $41.88 | 4.3M |
| 2025-12-02 | 43.15 | $42.26 | 2.2M |
| 2025-12-01 | 43.17 | $43.00 | 3.5M |
| 2025-11-28 | 43.12 | $44.13 | 1.1M |
| 2025-11-26 | 43.02 | $43.76 | 2.8M |
| 2025-11-25 | 42.96 | $43.14 | 3.0M |
| 2025-11-24 | 42.97 | $43.41 | 7.4M |
| 2025-11-21 | 42.99 | $42.78 | 4.8M |
| 2025-11-20 | 43.03 | $42.40 | 2.6M |
| 2025-11-19 | 43.10 | $42.70 | 2.7M |
| 2025-11-18 | 43.17 | $43.06 | 2.5M |
| 2025-11-17 | 43.21 | $43.18 | 2.3M |
| 2025-11-14 | 43.24 | $42.88 | 3.3M |
| 2025-11-13 | 43.26 | $42.96 | 5.6M |
| 2025-11-12 | 43.27 | $43.64 | 3.6M |
| 2025-11-11 | 43.27 | $43.94 | 3.1M |
| 2025-11-10 | 43.22 | $43.72 | 3.1M |
| 2025-11-07 | 43.17 | $43.55 | 3.3M |
| 2025-11-06 | 43.13 | $42.78 | 4.4M |
| 2025-11-05 | 43.14 | $42.87 | 3.8M |
| 2025-11-04 | 43.19 | $42.87 | 4.4M |
| 2025-11-03 | 43.23 | $42.58 | 5.9M |
| 2025-10-31 | 43.31 | $42.11 | 7.3M |
| 2025-10-30 | 43.39 | $42.13 | 8.5M |
| 2025-10-29 | 43.44 | $42.46 | 10.8M |
| 2025-10-28 | 43.47 | $43.39 | 5.2M |
| 2025-10-27 | 43.47 | $43.73 | 2.9M |
| 2025-10-24 | 43.44 | $43.63 | 2.7M |
| 2025-10-23 | 43.39 | $43.87 | 5.3M |
| 2025-10-22 | 43.29 | $44.13 | 5.4M |
| 2025-10-21 | 43.20 | $43.71 | 4.0M |
| 2025-10-20 | 43.09 | $43.85 | 3.4M |
| 2025-10-17 | 42.96 | $43.25 | 2.1M |
| 2025-10-16 | 42.82 | $43.22 | 4.1M |
| 2025-10-15 | 42.67 | $43.55 | 3.4M |
| 2025-10-14 | 42.47 | $42.93 | 3.9M |
| 2025-10-13 | 42.29 | $42.73 | 3.6M |
| 2025-10-10 | 42.18 | $42.86 | 3.1M |
| 2025-10-09 | 42.09 | $42.94 | 4.6M |
| 2025-10-08 | 42.00 | $43.90 | 2.8M |
| 2025-10-07 | 41.84 | $43.59 | 5.2M |
| 2025-10-06 | 41.68 | $44.17 | 4.3M |
| 2025-10-03 | 41.49 | $43.83 | 4.2M |
| 2025-10-02 | 41.31 | $43.10 | 3.3M |
| 2025-10-01 | 41.15 | $43.07 | 3.4M |
| 2025-09-30 | 41.09 | $43.30 | 3.8M |
| 2025-09-29 | 41.03 | $43.21 | 5.0M |
| 2025-09-26 | 40.98 | $42.57 | 4.3M |
| 2025-09-25 | 40.96 | $41.82 | 4.8M |
| 2025-09-24 | 40.99 | $42.38 | 6.5M |
| 2025-09-23 | 40.99 | $41.57 | 5.5M |
| 2025-09-22 | 41.04 | $41.30 | 9.0M |
| 2025-09-19 | 41.13 | $40.32 | 5.5M |
| 2025-09-18 | 41.22 | $40.16 | 6.1M |
| 2025-09-17 | 41.34 | $39.61 | 4.4M |
| 2025-09-16 | 41.48 | $39.37 | 5.4M |
| 2025-09-15 | 41.59 | $40.54 | 4.4M |
| 2025-09-12 | 41.66 | $41.01 | 2.4M |
| 2025-09-11 | 41.74 | $41.13 | 4.4M |
| 2025-09-10 | 41.82 | $40.73 | 2.7M |
| 2025-09-09 | 41.90 | $40.49 | 2.6M |
| 2025-09-08 | 41.98 | $40.23 | 4.6M |
| 2025-09-05 | 42.09 | $40.33 | 10.1M |
| 2025-09-04 | 42.19 | $39.83 | 15.9M |
| 2025-09-03 | 42.29 | $41.80 | 2.8M |
| 2025-09-02 | 42.34 | $42.11 | 2.4M |
| 2025-08-29 | 42.40 | $42.27 | 1.8M |
| 2025-08-28 | 42.42 | $42.14 | 2.2M |
| 2025-08-27 | 42.44 | $42.44 | 2.5M |
| 2025-08-26 | 42.44 | $42.38 | 4.1M |
| 2025-08-25 | 42.43 | $42.67 | 3.0M |
| 2025-08-22 | 42.36 | $42.94 | 3.8M |
| 2025-08-21 | 42.32 | $42.29 | 2.6M |
| 2025-08-20 | 42.30 | $42.54 | 2.6M |
| 2025-08-19 | 42.26 | $42.28 | 2.6M |
| 2025-08-18 | 42.25 | $41.71 | 2.8M |
| 2025-08-15 | 42.25 | $41.95 | 3.7M |
| 2025-08-14 | 42.20 | $42.55 | 4.0M |
| 2025-08-13 | 42.08 | $42.68 | 3.3M |
| 2025-08-12 | 41.95 | $42.36 | 3.8M |
| 2025-08-11 | 41.83 | $42.15 | 3.3M |
| 2025-08-08 | 41.72 | $42.28 | 3.9M |
| 2025-08-07 | 41.58 | $42.37 | 5.6M |
| 2025-08-06 | 41.44 | $41.84 | 7.8M |
| 2025-08-05 | 41.32 | $42.90 | 6.4M |
| 2025-08-04 | 41.12 | $43.33 | 5.1M |
| 2025-08-01 | 40.94 | $42.59 | 3.3M |
| 2025-07-31 | 40.79 | $42.45 | 2.8M |
| 2025-07-30 | 40.63 | $42.47 | 4.5M |
| 2025-07-29 | 40.51 | $42.18 | 4.4M |
| 2025-07-28 | 40.42 | $41.27 | 4.0M |
| 2025-07-25 | 40.36 | $42.18 | 2.9M |
| 2025-07-24 | 40.23 | $41.90 | 4.0M |
| 2025-07-23 | 40.12 | $41.69 | 3.1M |
| 2025-07-22 | 40.06 | $42.09 | 4.4M |
| 2025-07-21 | 39.98 | $41.72 | 6.7M |
| 2025-07-18 | 39.87 | $40.90 | 3.9M |
| 2025-07-17 | 39.79 | $40.22 | 4.5M |
| 2025-07-16 | 39.74 | $40.14 | 5.1M |
| 2025-07-15 | 39.71 | $39.87 | 3.9M |
| 2025-07-14 | 39.69 | $39.95 | 2.8M |
| 2025-07-11 | 39.69 | $39.57 | 4.0M |
| 2025-07-10 | 39.68 | $39.60 | 4.5M |
| 2025-07-09 | 39.68 | $39.34 | 3.4M |
| 2025-07-08 | 39.68 | $39.00 | 5.5M |
| 2025-07-07 | 39.69 | $39.63 | 3.1M |
| 2025-07-03 | 39.66 | $39.56 | 2.2M |
| 2025-07-02 | 39.64 | $39.41 | 3.9M |
| 2025-07-01 | 39.64 | $40.06 | 5.7M |
| 2025-06-30 | 39.62 | $40.34 | 4.0M |
| 2025-06-27 | 39.58 | $39.97 | 7.0M |
| 2025-06-26 | 39.53 | $39.61 | 4.7M |
| 2025-06-25 | 39.48 | $39.73 | 3.9M |
| 2025-06-24 | 39.46 | $40.52 | 4.3M |
| 2025-06-23 | 39.39 | $40.51 | 5.5M |
| 2025-06-20 | 39.29 | $39.52 | 6.2M |
| 2025-06-18 | 39.25 | $39.28 | 4.7M |
| 2025-06-17 | 39.26 | $39.28 | 4.4M |
| 2025-06-16 | 39.30 | $39.36 | 3.8M |
| 2025-06-13 | 39.28 | $39.52 | 3.6M |
| 2025-06-12 | 39.24 | $39.91 | 3.7M |
| 2025-06-11 | 39.14 | $39.46 | 4.0M |
| 2025-06-10 | 39.06 | $39.59 | 4.2M |
| 2025-06-09 | 38.99 | $39.35 | 4.5M |
| 2025-06-06 | 39.01 | $39.28 | 4.8M |
| 2025-06-05 | 39.02 | $38.99 | 3.2M |
| 2025-06-04 | 39.10 | $39.08 | 3.0M |
| 2025-06-03 | 39.11 | $39.43 | 3.8M |
| 2025-06-02 | 39.10 | $39.59 | 3.1M |
| 2025-05-30 | 39.09 | $39.54 | 6.2M |
| 2025-05-29 | 39.06 | $38.99 | 2.7M |
| 2025-05-28 | 39.07 | $38.75 | 2.5M |
| 2025-05-27 | 39.12 | $39.28 | 2.5M |
| 2025-05-23 | 39.14 | $39.02 | 3.1M |
| 2025-05-22 | 39.16 | $38.50 | 4.1M |
| 2025-05-21 | 39.22 | $38.85 | 3.9M |
| 2025-05-20 | 39.24 | $39.51 | 4.7M |
| 2025-05-19 | 39.22 | $39.92 | 6.3M |
| 2025-05-16 | 39.13 | $39.08 | 2.9M |
| 2025-05-15 | 39.14 | $38.69 | 3.3M |
| 2025-05-14 | 39.15 | $37.88 | 4.4M |
| 2025-05-13 | 39.23 | $37.82 | 3.9M |
| 2025-05-12 | 39.30 | $38.32 | 4.8M |
| 2025-05-09 | 39.31 | $39.58 | 5.0M |
| 2025-05-08 | 39.23 | $39.61 | 7.2M |
| 2025-05-07 | 39.16 | $40.48 | 7.8M |
| 2025-05-06 | 38.99 | $39.36 | 5.4M |
| 2025-05-05 | 38.88 | $39.31 | 3.4M |
| 2025-05-02 | 38.78 | $39.30 | 5.5M |
| 2025-05-01 | 38.80 | $38.96 | 4.0M |
| 2025-04-30 | 38.88 | $39.11 | 4.7M |
| 2025-04-29 | 38.95 | $39.72 | 5.0M |
| 2025-04-28 | 38.97 | $39.73 | 4.8M |
| 2025-04-25 | 38.97 | $39.45 | 3.7M |
| 2025-04-24 | 38.99 | $39.68 | 2.6M |
| 2025-04-23 | 39.00 | $39.32 | 6.2M |
| 2025-04-22 | 39.02 | $39.02 | 5.1M |
| 2025-04-21 | 39.06 | $38.11 | 4.7M |
| 2025-04-17 | 39.12 | $39.29 | 3.9M |
| 2025-04-16 | 39.13 | $38.95 | 4.4M |
| 2025-04-15 | 39.15 | $39.47 | 2.6M |
| 2025-04-14 | 39.12 | $39.26 | 3.6M |
| 2025-04-11 | 39.13 | $38.49 | 5.6M |
| 2025-04-10 | 39.17 | $38.01 | 6.3M |
| 2025-04-09 | 39.21 | $38.15 | 9.4M |
| 2025-04-08 | 39.25 | $37.11 | 7.1M |
| 2025-04-07 | 39.34 | $37.16 | 8.2M |
| 2025-04-04 | 39.41 | $37.22 | 8.4M |
| 2025-04-03 | 39.47 | $39.75 | 8.7M |
| 2025-04-02 | 39.41 | $40.64 | 2.6M |
| 2025-04-01 | 39.36 | $40.40 | 4.3M |
| 2025-03-31 | 39.33 | $40.09 | 5.9M |
| 2025-03-28 | 39.39 | $39.92 | 3.6M |
| 2025-03-27 | 39.43 | $39.75 | 2.5M |
| 2025-03-26 | 39.45 | $39.98 | 4.5M |
| 2025-03-25 | 39.45 | $39.61 | 3.3M |
| 2025-03-24 | 39.46 | $39.84 | 4.5M |
| 2025-03-21 | 39.47 | $39.23 | 10.6M |
| 2025-03-20 | 39.51 | $39.57 | 4.7M |
| 2025-03-19 | 39.53 | $39.28 | 4.7M |
| 2025-03-18 | 39.57 | $38.94 | 6.0M |
| 2025-03-17 | 39.62 | $39.36 | 4.8M |
| 2025-03-14 | 39.63 | $39.48 | 4.5M |
| 2025-03-13 | 39.64 | $38.67 | 3.7M |
| 2025-03-12 | 39.64 | $39.04 | 4.6M |
| 2025-03-11 | 39.61 | $38.82 | 5.9M |
| 2025-03-10 | 39.58 | $38.52 | 8.0M |
| 2025-03-07 | 39.55 | $38.50 | 10.6M |
| 2025-03-06 | 39.53 | $38.59 | 6.2M |
| 2025-03-05 | 39.51 | $39.65 | 4.4M |
| 2025-03-04 | 39.40 | $39.77 | 5.0M |
| 2025-03-03 | 39.29 | $41.23 | 4.6M |
| 2025-02-28 | 39.09 | $40.81 | 7.6M |
| 2025-02-27 | 38.94 | $40.09 | 6.1M |
| 2025-02-26 | 38.76 | $39.99 | 3.1M |
| 2025-02-25 | 38.58 | $39.84 | 3.9M |
| 2025-02-24 | 38.41 | $39.93 | 4.4M |
| 2025-02-21 | 38.30 | $40.07 | 5.5M |
| 2025-02-20 | 38.18 | $39.98 | 3.2M |
| 2025-02-19 | 38.07 | $40.10 | 3.8M |
| 2025-02-18 | 37.99 | $39.86 | 3.8M |
| 2025-02-14 | 37.90 | $39.68 | 5.3M |
| 2025-02-13 | 37.82 | $39.60 | 6.7M |
| 2025-02-12 | 37.69 | $38.80 | 7.4M |
| 2025-02-11 | 37.58 | $38.43 | 3.9M |
| 2025-02-10 | 37.48 | $38.11 | 2.8M |
| 2025-02-07 | 37.38 | $37.93 | 3.1M |
| 2025-02-06 | 37.30 | $38.19 | 2.3M |
| 2025-02-05 | 37.18 | $38.11 | 2.6M |
| 2025-02-04 | 37.05 | $37.39 | 2.8M |
| 2025-02-03 | 37.00 | $37.58 | 3.3M |
| 2025-01-31 | 36.94 | $37.30 | 4.4M |
| 2025-01-30 | 36.92 | $37.72 | 3.8M |
| 2025-01-29 | 36.86 | $36.64 | 3.8M |
| 2025-01-28 | 36.87 | $36.42 | 5.7M |
| 2025-01-27 | 36.89 | $36.38 | 8.6M |
| 2025-01-24 | 36.92 | $37.76 | 4.0M |
| 2025-01-23 | 36.85 | $37.60 | 3.0M |
| 2025-01-22 | 36.78 | $37.78 | 4.1M |
| 2025-01-21 | 36.68 | $38.56 | 3.3M |
| 2025-01-17 | 36.53 | $38.11 | 3.5M |
| 2025-01-16 | 36.43 | $38.03 | 3.4M |
| 2025-01-15 | 36.35 | $36.91 | 2.4M |
| 2025-01-14 | 36.33 | $36.73 | 2.1M |
| 2025-01-13 | 36.32 | $36.34 | 3.6M |
| 2025-01-10 | 36.34 | $36.03 | 3.8M |
| 2025-01-08 | 36.37 | $36.45 | 2.8M |
| 2025-01-07 | 36.38 | $35.77 | 2.8M |
| 2025-01-06 | 36.44 | $35.57 | 3.4M |
| 2025-01-03 | 36.53 | $36.39 | 2.7M |
| 2025-01-02 | 36.57 | $36.36 | 5.6M |
| 2024-12-31 | 36.61 | $36.76 | 1.9M |
| 2024-12-30 | 36.63 | $36.70 | 2.1M |
| 2024-12-27 | 36.70 | $36.76 | 1.9M |
| 2024-12-26 | 36.78 | $36.85 | 1.2M |
| 2024-12-24 | 36.85 | $36.86 | 1.0M |
| 2024-12-23 | 36.90 | $36.44 | 2.3M |
| 2024-12-20 | 36.97 | $36.17 | 10.4M |
| 2024-12-19 | 37.05 | $35.87 | 4.3M |
| 2024-12-18 | 37.12 | $35.43 | 3.6M |
| 2024-12-17 | 37.21 | $36.21 | 3.0M |
| 2024-12-16 | 37.24 | $36.34 | 3.1M |
| 2024-12-13 | 37.25 | $36.55 | 2.6M |
| 2024-12-12 | 37.22 | $36.53 | 5.4M |
| 2024-12-11 | 37.21 | $36.76 | 4.2M |
| 2024-12-10 | 37.17 | $36.61 | 5.2M |
| 2024-12-09 | 37.15 | $36.61 | 5.3M |
| 2024-12-06 | 37.12 | $37.06 | 3.8M |
| 2024-12-05 | 37.01 | $37.28 | 2.7M |
| 2024-12-04 | 36.91 | $37.25 | 5.8M |
| 2024-12-03 | 36.81 | $37.06 | 3.7M |
| 2024-12-02 | 36.69 | $37.35 | 3.4M |
| 2024-11-29 | 36.55 | $38.09 | 2.3M |
| 2024-11-27 | 36.40 | $38.25 | 2.4M |
| 2024-11-26 | 36.24 | $38.25 | 1.9M |
| 2024-11-25 | 36.05 | $37.95 | 4.2M |
| 2024-11-22 | 35.91 | $37.71 | 2.7M |
| 2024-11-21 | 35.77 | $37.85 | 3.0M |
| 2024-11-20 | 35.64 | $37.30 | 3.1M |
| 2024-11-19 | 35.54 | $37.11 | 3.4M |
| 2024-11-18 | 35.42 | $36.81 | 5.9M |
| 2024-11-15 | 35.33 | $36.57 | 9.2M |
| 2024-11-14 | 35.26 | $36.02 | 2.9M |
| 2024-11-13 | 35.20 | $36.25 | 3.7M |
| 2024-11-12 | 35.15 | $35.95 | 4.1M |
| 2024-11-11 | 35.07 | $36.22 | 4.2M |
| 2024-11-08 | 34.97 | $35.97 | 4.6M |
| 2024-11-07 | 34.87 | $35.00 | 2.9M |
| 2024-11-06 | 34.81 | $35.16 | 5.0M |
| 2024-11-05 | 34.75 | $35.23 | 3.6M |
| 2024-11-04 | 34.69 | $34.74 | 5.7M |
| 2024-11-01 | 34.66 | $34.49 | 3.1M |
| 2024-10-31 | 34.66 | $35.16 | 3.3M |
| 2024-10-30 | 34.64 | $35.13 | 6.1M |
| 2024-10-29 | 34.62 | $34.42 | 4.2M |
| 2024-10-28 | 34.64 | $35.14 | 2.9M |
| 2024-10-25 | 34.61 | $34.82 | 2.7M |
| 2024-10-24 | 34.59 | $35.26 | 1.9M |
| 2024-10-23 | 34.54 | $35.31 | 3.3M |
| 2024-10-22 | 34.48 | $34.77 | 3.2M |
| 2024-10-21 | 34.45 | $34.93 | 2.2M |
| 2024-10-18 | 34.42 | $35.14 | 2.2M |
| 2024-10-17 | 34.37 | $34.96 | 3.1M |
| 2024-10-16 | 34.31 | $35.10 | 2.6M |
| 2024-10-15 | 34.26 | $34.49 | 1.7M |
| 2024-10-14 | 34.24 | $34.22 | 1.7M |
| 2024-10-11 | 34.25 | $33.93 | 1.7M |
| 2024-10-10 | 34.26 | $33.74 | 1.8M |
| 2024-10-09 | 34.25 | $33.99 | 2.0M |
| 2024-10-08 | 34.23 | $34.12 | 1.8M |
| 2024-10-07 | 34.20 | $34.02 | 3.5M |
| 2024-10-04 | 34.17 | $34.64 | 2.4M |
| 2024-10-03 | 34.10 | $34.69 | 2.4M |
| 2024-10-02 | 34.04 | $34.68 | 2.0M |
| 2024-10-01 | 33.96 | $34.83 | 2.7M |
| 2024-09-30 | 33.88 | $34.65 | 2.7M |
| 2024-09-27 | 33.80 | $34.38 | 2.8M |
| 2024-09-26 | 33.72 | $34.12 | 2.3M |
| 2024-09-25 | 33.66 | $34.18 | 4.1M |
| 2024-09-24 | 33.59 | $34.25 | 3.3M |
| 2024-09-23 | 33.52 | $34.27 | 3.3M |
| 2024-09-20 | 33.43 | $34.08 | 6.7M |
| 2024-09-19 | 33.36 | $33.83 | 4.1M |
| 2024-09-18 | 33.28 | $34.07 | 2.5M |
| 2024-09-17 | 33.19 | $34.18 | 2.4M |
| 2024-09-16 | 33.08 | $34.38 | 3.6M |
| 2024-09-13 | 32.96 | $34.06 | 4.0M |
| 2024-09-12 | 32.84 | $33.63 | 4.4M |
| 2024-09-11 | 32.75 | $33.56 | 5.3M |
| 2024-09-10 | 32.66 | $33.51 | 6.7M |
| 2024-09-09 | 32.56 | $33.45 | 4.7M |
| 2024-09-06 | 32.45 | $33.20 | 3.2M |
| 2024-09-05 | 32.35 | $33.40 | 2.7M |
| 2024-09-04 | 32.23 | $33.22 | 2.6M |
| 2024-09-03 | 32.12 | $33.19 | 2.9M |
| 2024-08-30 | 31.99 | $33.06 | 9.6M |
| 2024-08-29 | 31.92 | $32.82 | 3.2M |
| 2024-08-28 | 31.87 | $32.86 | 5.8M |
| 2024-08-27 | 31.79 | $32.72 | 5.4M |
| 2024-08-26 | 31.73 | $32.81 | 5.2M |
| 2024-08-23 | 31.65 | $32.62 | 3.2M |
| 2024-08-22 | 31.59 | $32.57 | 2.2M |
| 2024-08-21 | 31.51 | $32.32 | 4.6M |
| 2024-08-20 | 31.45 | $32.15 | 3.4M |
| 2024-08-19 | 31.37 | $32.13 | 2.4M |
| 2024-08-16 | 31.30 | $31.90 | 8.4M |
| 2024-08-15 | 31.23 | $31.73 | 3.3M |
| 2024-08-14 | 31.18 | $31.84 | 2.8M |
| 2024-08-13 | 31.12 | $31.64 | 3.0M |
| 2024-08-12 | 31.04 | $31.56 | 2.8M |
| 2024-08-09 | 30.95 | $31.35 | 4.4M |
| 2024-08-08 | 30.88 | $31.05 | 3.7M |
| 2024-08-07 | 30.82 | $31.10 | 5.6M |
| 2024-08-06 | 30.72 | $30.94 | 5.9M |
| 2024-08-05 | 30.62 | $30.57 | 6.0M |
| 2024-08-02 | 30.52 | $31.81 | 5.2M |
| 2024-08-01 | 30.36 | $31.76 | 3.3M |
| 2024-07-31 | 30.20 | $31.25 | 2.9M |
| 2024-07-30 | 30.07 | $31.42 | 3.8M |
| 2024-07-29 | 29.93 | $31.33 | 3.5M |
| 2024-07-26 | 29.81 | $31.33 | 2.2M |
| 2024-07-25 | 29.69 | $31.08 | 5.5M |
| 2024-07-24 | 29.59 | $31.01 | 3.5M |
| 2024-07-23 | 29.48 | $30.56 | 5.8M |
| 2024-07-22 | 29.39 | $30.80 | 2.3M |
| 2024-07-19 | 29.27 | $30.49 | 2.9M |
| 2024-07-18 | 29.16 | $30.67 | 3.3M |
| 2024-07-17 | 29.03 | $30.69 | 2.9M |
| 2024-07-16 | 28.90 | $30.03 | 3.6M |
| 2024-07-15 | 28.80 | $29.73 | 3.1M |
| 2024-07-12 | 28.73 | $30.07 | 3.6M |
| 2024-07-11 | 28.64 | $29.70 | 3.5M |
| 2024-07-10 | 28.57 | $29.21 | 3.6M |
| 2024-07-09 | 28.53 | $28.91 | 4.9M |
| 2024-07-08 | 28.50 | $28.57 | 3.4M |
| 2024-07-05 | 28.50 | $28.54 | 6.2M |
| 2024-07-03 | 28.51 | $28.64 | 2.0M |
| 2024-07-02 | 28.53 | $28.57 | 2.5M |
| 2024-07-01 | 28.53 | $28.70 | 4.3M |
| 2024-06-28 | 28.55 | $28.81 | 5.3M |
| 2024-06-27 | 28.51 | $29.00 | 5.5M |
| 2024-06-26 | 28.45 | $29.02 | 4.6M |
| 2024-06-25 | 28.39 | $28.83 | 4.4M |
| 2024-06-24 | 28.35 | $28.88 | 3.0M |
| 2024-06-21 | 28.31 | $28.32 | 13.4M |
| 2024-06-20 | 28.34 | $28.34 | 3.6M |
| 2024-06-18 | 28.38 | $28.07 | 4.2M |
| 2024-06-17 | 28.43 | $28.00 | 2.9M |
| 2024-06-14 | 28.50 | $28.17 | 1.8M |
| 2024-06-13 | 28.54 | $28.29 | 4.0M |
| 2024-06-12 | 28.59 | $28.17 | 4.8M |
| 2024-06-11 | 28.62 | $28.32 | 4.2M |
| 2024-06-10 | 28.65 | $28.43 | 3.3M |
| 2024-06-07 | 28.66 | $28.28 | 3.7M |
| 2024-06-06 | 28.69 | $28.54 | 3.1M |
| 2024-06-05 | 28.70 | $28.73 | 3.0M |
| 2024-06-04 | 28.71 | $29.11 | 5.0M |
| 2024-06-03 | 28.70 | $28.61 | 5.8M |
| 2024-05-31 | 28.69 | $29.06 | 9.4M |
| 2024-05-30 | 28.67 | $27.98 | 2.5M |
| 2024-05-29 | 28.67 | $27.77 | 3.6M |
| 2024-05-28 | 28.68 | $27.90 | 4.1M |
| 2024-05-24 | 28.68 | $28.04 | 3.7M |
| 2024-05-23 | 28.67 | $28.08 | 3.1M |
| 2024-05-22 | 28.67 | $28.87 | 3.1M |
| 2024-05-21 | 28.64 | $29.21 | 3.0M |
| 2024-05-20 | 28.57 | $29.12 | 4.7M |
| 2024-05-17 | 28.51 | $29.23 | 9.4M |
| 2024-05-16 | 28.43 | $29.15 | 3.2M |
| 2024-05-15 | 28.34 | $29.13 | 3.9M |
| 2024-05-14 | 28.24 | $28.87 | 3.6M |
| 2024-05-13 | 28.13 | $28.80 | 4.2M |
| 2024-05-10 | 28.03 | $28.68 | 4.4M |
| 2024-05-09 | 27.95 | $28.90 | 7.9M |
| 2024-05-08 | 27.87 | $28.72 | 6.2M |
| 2024-05-07 | 27.80 | $29.05 | 5.5M |
| 2024-05-06 | 27.72 | $28.76 | 4.7M |
| 2024-05-03 | 27.66 | $28.54 | 3.5M |
| 2024-05-02 | 27.59 | $28.50 | 3.5M |
| 2024-05-01 | 27.53 | $28.10 | 4.1M |
| 2024-04-30 | 27.49 | $27.86 | 4.1M |
| 2024-04-29 | 27.47 | $27.90 | 3.5M |
| 2024-04-26 | 27.45 | $27.94 | 4.6M |
| 2024-04-25 | 27.43 | $28.10 | 4.2M |
| 2024-04-24 | 27.40 | $28.18 | 5.6M |
| 2024-04-23 | 27.34 | $27.93 | 2.6M |
| 2024-04-22 | 27.30 | $27.91 | 3.2M |
| 2024-04-19 | 27.26 | $27.58 | 5.8M |
| 2024-04-18 | 27.24 | $27.40 | 3.5M |
| 2024-04-17 | 27.21 | $27.15 | 3.3M |
| 2024-04-16 | 27.20 | $26.56 | 3.2M |
| 2024-04-15 | 27.20 | $26.82 | 3.3M |
| 2024-04-12 | 27.18 | $27.07 | 3.5M |
| 2024-04-11 | 27.15 | $27.25 | 6.4M |
| 2024-04-10 | 27.12 | $27.30 | 4.7M |
| 2024-04-09 | 27.09 | $27.64 | 3.4M |
| 2024-04-08 | 27.07 | $27.45 | 2.4M |
| 2024-04-05 | 27.04 | $27.19 | 2.7M |
| 2024-04-04 | 27.03 | $27.17 | 4.0M |
| 2024-04-03 | 27.02 | $27.34 | 2.3M |
| 2024-04-02 | 26.98 | $27.50 | 2.6M |
| 2024-04-01 | 26.94 | $27.48 | 2.2M |
| 2024-03-28 | 26.87 | $27.66 | 4.9M |
| 2024-03-27 | 26.79 | $27.46 | 3.8M |
| 2024-03-26 | 26.71 | $26.97 | 4.9M |
| 2024-03-25 | 26.66 | $27.15 | 3.6M |
| 2024-03-22 | 26.59 | $27.10 | 3.4M |
| 2024-03-21 | 26.54 | $27.10 | 3.6M |
| 2024-03-20 | 26.49 | $26.86 | 3.7M |
| 2024-03-19 | 26.46 | $26.84 | 4.0M |
| 2024-03-18 | 26.42 | $26.65 | 3.6M |
| 2024-03-15 | 26.38 | $26.50 | 8.7M |
| 2024-03-14 | 26.35 | $26.36 | 6.0M |
| 2024-03-13 | 26.30 | $26.65 | 4.6M |
| 2024-03-12 | 26.23 | $26.82 | 4.2M |
| 2024-03-11 | 26.17 | $27.08 | 3.4M |
| 2024-03-08 | 26.08 | $27.01 | 4.7M |
| 2024-03-07 | 25.99 | $26.97 | 3.4M |
| 2024-03-06 | 25.89 | $26.87 | 4.3M |
| 2024-03-05 | 25.80 | $26.59 | 5.0M |
| 2024-03-04 | 25.74 | $26.61 | 3.9M |
| 2024-03-01 | 25.68 | $26.13 | 8.3M |
| 2024-02-29 | 25.70 | $26.06 | 9.7M |
| 2024-02-28 | 25.69 | $25.85 | 4.4M |
| 2024-02-27 | 25.70 | $26.02 | 3.0M |
| 2024-02-26 | 25.71 | $25.71 | 3.5M |
| 2024-02-23 | 25.71 | $26.12 | 6.5M |
| 2024-02-22 | 25.69 | $26.04 | 9.6M |
| 2024-02-21 | 25.64 | $26.25 | 6.5M |
| 2024-02-20 | 25.61 | $26.02 | 6.3M |
| 2024-02-16 | 25.59 | $25.90 | 3.4M |
| 2024-02-15 | 25.58 | $25.97 | 5.4M |
| 2024-02-14 | 25.56 | $25.38 | 3.2M |
| 2024-02-13 | 25.59 | $25.28 | 3.8M |
| 2024-02-12 | 25.64 | $25.63 | 3.3M |
| 2024-02-09 | 25.70 | $25.25 | 2.5M |
| 2024-02-08 | 25.76 | $25.06 | 4.1M |
| 2024-02-07 | 25.87 | $25.09 | 2.9M |
| 2024-02-06 | 25.97 | $25.08 | 4.6M |
| 2024-02-05 | 26.08 | $25.25 | 4.3M |
| 2024-02-02 | 26.17 | $25.60 | 3.4M |
| 2024-02-01 | 26.24 | $26.35 | 3.3M |
| 2024-01-31 | 26.26 | $25.97 | 6.6M |
| 2024-01-30 | 26.32 | $26.12 | 4.3M |
| 2024-01-29 | 26.34 | $26.09 | 5.6M |
| 2024-01-26 | 26.36 | $25.82 | 5.2M |
| 2024-01-25 | 26.38 | $25.56 | 4.6M |
| 2024-01-24 | 26.43 | $25.18 | 3.2M |
| 2024-01-23 | 26.48 | $25.68 | 3.7M |
| 2024-01-22 | 26.50 | $25.59 | 5.5M |
| 2024-01-19 | 26.52 | $25.60 | 4.0M |
| 2024-01-18 | 26.57 | $25.65 | 4.3M |
| 2024-01-17 | 26.61 | $25.94 | 2.7M |
| 2024-01-16 | 26.63 | $26.28 | 3.2M |
| 2024-01-12 | 26.65 | $26.74 | 2.7M |
| 2024-01-11 | 26.67 | $26.50 | 3.2M |
| 2024-01-10 | 26.65 | $27.34 | 4.2M |
| 2024-01-09 | 26.60 | $27.14 | 3.8M |
| 2024-01-08 | 26.56 | $27.29 | 4.1M |
| 2024-01-05 | 26.52 | $27.04 | 3.7M |
| 2024-01-04 | 26.49 | $26.86 | 2.7M |
| 2024-01-03 | 26.45 | $26.89 | 3.7M |
| 2024-01-02 | 26.43 | $27.01 | 3.3M |
| 2023-12-29 | 26.39 | $26.55 | 2.2M |
| 2023-12-28 | 26.34 | $26.55 | 2.7M |
| 2023-12-27 | 26.30 | $26.28 | 1.9M |
| 2023-12-26 | 26.30 | $26.43 | 1.9M |
| 2023-12-22 | 26.29 | $26.25 | 3.4M |
| 2023-12-21 | 26.28 | $26.04 | 3.1M |
| 2023-12-20 | 26.29 | $26.08 | 5.0M |
| 2023-12-19 | 26.28 | $26.54 | 5.2M |
| 2023-12-18 | 26.26 | $26.39 | 4.3M |
| 2023-12-15 | 26.25 | $26.48 | 9.8M |
| 2023-12-14 | 26.21 | $26.68 | 5.7M |
| 2023-12-13 | 26.16 | $27.03 | 5.8M |
| 2023-12-12 | 26.11 | $26.18 | 3.0M |
| 2023-12-11 | 26.04 | $26.34 | 3.3M |
| 2023-12-08 | 25.97 | $26.30 | 4.0M |
| 2023-12-07 | 25.90 | $26.43 | 4.1M |
| 2023-12-06 | 25.83 | $26.41 | 4.5M |
| 2023-12-05 | 25.76 | $26.14 | 4.0M |
| 2023-12-04 | 25.72 | $26.44 | 7.2M |
| 2023-12-01 | 25.68 | $26.20 | 8.9M |
| 2023-11-30 | 25.66 | $25.64 | 11.2M |
| 2023-11-29 | 25.65 | $25.81 | 6.1M |
| 2023-11-28 | 25.62 | $26.18 | 4.6M |
| 2023-11-27 | 25.56 | $26.20 | 6.9M |
| 2023-11-24 | 25.51 | $26.10 | 2.3M |
| 2023-11-22 | 25.49 | $26.19 | 4.5M |
| 2023-11-21 | 25.45 | $26.01 | 5.1M |
| 2023-11-20 | 25.41 | $26.06 | 5.5M |
| 2023-11-17 | 25.34 | $26.08 | 11.2M |
| 2023-11-16 | 25.30 | $25.77 | 6.2M |
| 2023-11-15 | 25.29 | $25.75 | 8.5M |
| 2023-11-14 | 25.30 | $25.97 | 12.0M |
| 2023-11-13 | 25.31 | $24.81 | 7.7M |
| 2023-11-10 | 25.37 | $25.00 | 5.8M |
| 2023-11-09 | 25.41 | $24.82 | 5.8M |
| 2023-11-08 | 25.44 | $24.98 | 5.7M |
| 2023-11-07 | 25.50 | $25.06 | 5.1M |
| 2023-11-06 | 25.52 | $25.29 | 5.1M |
| 2023-11-03 | 25.51 | $25.72 | 7.2M |
| 2023-11-02 | 25.45 | $25.78 | 6.9M |
| 2023-11-01 | 25.35 | $25.40 | 6.4M |
| 2023-10-31 | 25.28 | $25.16 | 5.4M |
| 2023-10-30 | 25.22 | $25.12 | 5.4M |
| 2023-10-27 | 25.13 | $25.15 | 4.6M |
| 2023-10-26 | 25.10 | $25.72 | 6.1M |
| 2023-10-25 | 25.05 | $25.31 | 3.8M |
| 2023-10-24 | 25.04 | $25.23 | 5.3M |
| 2023-10-23 | 25.07 | $24.68 | 9.1M |
| 2023-10-20 | 25.17 | $25.22 | 6.2M |
| 2023-10-19 | 25.24 | $25.63 | 5.4M |
| 2023-10-18 | 25.31 | $25.98 | 6.0M |
| 2023-10-17 | 25.39 | $26.13 | 3.3M |
| 2023-10-16 | 25.46 | $26.11 | 3.8M |
| 2023-10-13 | 25.54 | $25.78 | 4.0M |
| 2023-10-12 | 25.63 | $25.39 | 6.9M |
| 2023-10-11 | 25.75 | $26.05 | 6.5M |
| 2023-10-10 | 25.82 | $25.46 | 6.4M |
| 2023-10-09 | 25.90 | $25.14 | 6.7M |
| 2023-10-06 | 26.00 | $24.59 | 10.5M |
| 2023-10-05 | 26.12 | $23.83 | 6.3M |
| 2023-10-04 | 26.27 | $24.01 | 7.4M |
| 2023-10-03 | 26.38 | $23.96 | 14.6M |
| 2023-10-02 | 26.49 | $23.18 | 13.0M |
| 2023-09-29 | 26.66 | $24.68 | 6.4M |
| 2023-09-28 | 26.76 | $24.60 | 9.0M |
| 2023-09-27 | 26.87 | $25.18 | 8.4M |
| 2023-09-26 | 26.95 | $25.74 | 6.7M |
| 2023-09-25 | 26.99 | $26.70 | 5.8M |
| 2023-09-22 | 26.99 | $26.69 | 8.5M |
| 2023-09-21 | 26.97 | $27.06 | 8.3M |
| 2023-09-20 | 26.94 | $27.59 | 3.6M |
| 2023-09-19 | 26.88 | $27.55 | 4.4M |
| 2023-09-18 | 26.82 | $27.55 | 3.2M |
| 2023-09-15 | 26.77 | $27.67 | 5.6M |
| 2023-09-14 | 26.69 | $27.74 | 3.1M |
| 2023-09-13 | 26.62 | $27.41 | 4.6M |
| 2023-09-12 | 26.55 | $27.13 | 4.7M |
| 2023-09-11 | 26.52 | $27.08 | 3.1M |
| 2023-09-08 | 26.51 | $26.97 | 4.4M |
| 2023-09-07 | 26.49 | $26.81 | 4.7M |
| 2023-09-06 | 26.50 | $26.31 | 3.5M |
| 2023-09-05 | 26.52 | $26.19 | 4.4M |
| 2023-09-01 | 26.55 | $26.56 | 4.3M |
| 2023-08-31 | 26.55 | $26.76 | 3.5M |
| 2023-08-30 | 26.56 | $26.75 | 3.5M |
| 2023-08-29 | 26.60 | $26.75 | 1.7M |
| 2023-08-28 | 26.64 | $26.60 | 2.3M |
| 2023-08-25 | 26.70 | $26.58 | 1.8M |
| 2023-08-24 | 26.76 | $26.33 | 2.2M |
| 2023-08-23 | 26.84 | $26.52 | 1.8M |
| 2023-08-22 | 26.94 | $26.37 | 1.7M |
| 2023-08-21 | 27.03 | $26.34 | 2.4M |
| 2023-08-18 | 27.11 | $26.44 | 3.3M |
| 2023-08-17 | 27.19 | $26.20 | 2.6M |
| 2023-08-16 | 27.28 | $26.22 | 2.4M |
| 2023-08-15 | 27.36 | $26.09 | 2.7M |
| 2023-08-14 | 27.42 | $26.51 | 2.2M |
| 2023-08-11 | 27.47 | $26.83 | 2.3M |
| 2023-08-10 | 27.52 | $26.73 | 2.7M |
| 2023-08-09 | 27.59 | $26.98 | 5.1M |
| 2023-08-08 | 27.65 | $26.74 | 4.8M |
| 2023-08-07 | 27.69 | $26.67 | 3.2M |
| 2023-08-04 | 27.72 | $26.51 | 3.1M |
| 2023-08-03 | 27.77 | $26.95 | 4.2M |
| 2023-08-02 | 27.81 | $27.71 | 5.6M |
| 2023-08-01 | 27.81 | $27.48 | 5.0M |
| 2023-07-31 | 27.81 | $27.84 | 5.8M |
| 2023-07-28 | 27.79 | $27.75 | 4.1M |
| 2023-07-27 | 27.76 | $27.98 | 3.9M |
| 2023-07-26 | 27.72 | $28.43 | 5.0M |
| 2023-07-25 | 27.67 | $28.12 | 3.0M |
| 2023-07-24 | 27.62 | $28.05 | 4.7M |
| 2023-07-21 | 27.56 | $28.08 | 6.8M |
| 2023-07-20 | 27.51 | $28.02 | 6.0M |
| 2023-07-19 | 27.48 | $27.70 | 4.3M |
| 2023-07-18 | 27.46 | $27.29 | 3.6M |
| 2023-07-17 | 27.46 | $27.47 | 5.1M |
| 2023-07-14 | 27.46 | $27.94 | 4.8M |
| 2023-07-13 | 27.42 | $28.16 | 3.3M |
| 2023-07-12 | 27.36 | $28.07 | 2.7M |
| 2023-07-11 | 27.32 | $27.56 | 2.0M |
| 2023-07-10 | 27.29 | $27.21 | 3.2M |
| 2023-07-07 | 27.30 | $27.52 | 5.4M |
| 2023-07-06 | 27.29 | $27.73 | 3.4M |
| 2023-07-05 | 27.25 | $27.88 | 4.8M |
| 2023-07-03 | 27.20 | $27.42 | 1.5M |
| 2023-06-30 | 27.16 | $27.35 | 3.7M |
| 2023-06-29 | 27.13 | $27.17 | 3.6M |
| 2023-06-28 | 27.12 | $27.13 | 3.6M |
| 2023-06-27 | 27.09 | $27.44 | 3.0M |
| 2023-06-26 | 27.06 | $27.25 | 3.7M |
| 2023-06-23 | 27.05 | $26.72 | 3.3M |
| 2023-06-22 | 27.08 | $27.15 | 2.2M |
| 2023-06-21 | 27.09 | $27.50 | 4.1M |
| 2023-06-20 | 27.08 | $27.22 | 6.1M |
| 2023-06-16 | 27.09 | $27.38 | 5.5M |
| 2023-06-15 | 27.09 | $27.34 | 3.0M |
| 2023-06-14 | 27.09 | $27.16 | 3.0M |
| 2023-06-13 | 27.11 | $27.05 | 3.1M |
| 2023-06-12 | 27.16 | $27.12 | 2.9M |
| 2023-06-09 | 27.23 | $27.09 | 3.0M |
| 2023-06-08 | 27.28 | $27.33 | 2.9M |
| 2023-06-07 | 27.36 | $27.40 | 4.7M |
| 2023-06-06 | 27.41 | $26.96 | 4.7M |
| 2023-06-05 | 27.49 | $26.77 | 4.3M |
| 2023-06-02 | 27.57 | $26.76 | 5.9M |
| 2023-06-01 | 27.66 | $26.67 | 6.4M |
| 2023-05-31 | 27.73 | $26.89 | 5.2M |
| 2023-05-30 | 27.78 | $26.60 | 3.4M |
| 2023-05-26 | 27.87 | $26.85 | 2.9M |
| 2023-05-25 | 27.95 | $27.01 | 4.1M |
| 2023-05-24 | 28.03 | $27.25 | 4.4M |
| 2023-05-23 | 28.08 | $27.36 | 5.6M |
| 2023-05-22 | 28.15 | $27.39 | 7.3M |
| 2023-05-19 | 28.21 | $27.36 | 5.1M |
| 2023-05-18 | 28.27 | $27.36 | 3.6M |
| 2023-05-17 | 28.33 | $27.43 | 3.7M |
| 2023-05-16 | 28.39 | $27.54 | 4.5M |
| 2023-05-15 | 28.42 | $28.04 | 2.5M |
| 2023-05-12 | 28.43 | $28.49 | 4.6M |
| 2023-05-11 | 28.40 | $28.16 | 4.3M |
| 2023-05-10 | 28.41 | $28.89 | 3.1M |
| 2023-05-09 | 28.40 | $28.45 | 3.0M |
| 2023-05-08 | 28.41 | $28.45 | 3.5M |
| 2023-05-05 | 28.42 | $28.54 | 3.5M |
| 2023-05-04 | 28.43 | $28.37 | 4.8M |
| 2023-05-03 | 28.45 | $28.12 | 4.4M |
| 2023-05-02 | 28.43 | $27.91 | 4.7M |
| 2023-05-01 | 28.42 | $28.51 | 3.6M |
| 2023-04-28 | 28.40 | $28.46 | 3.0M |
| 2023-04-27 | 28.37 | $28.55 | 2.9M |
| 2023-04-26 | 28.32 | $28.29 | 4.6M |
| 2023-04-25 | 28.26 | $28.65 | 2.9M |
| 2023-04-24 | 28.18 | $28.53 | 3.2M |
| 2023-04-21 | 28.10 | $28.64 | 5.1M |
| 2023-04-20 | 27.96 | $28.59 | 3.5M |
| 2023-04-19 | 27.85 | $28.55 | 3.3M |
| 2023-04-18 | 27.77 | $28.19 | 5.3M |
| 2023-04-17 | 27.75 | $28.30 | 2.5M |
| 2023-04-14 | 27.71 | $27.85 | 2.2M |
| 2023-04-13 | 27.72 | $28.34 | 4.2M |
| 2023-04-12 | 27.69 | $28.66 | 3.3M |
| 2023-04-11 | 27.65 | $28.64 | 2.1M |
| 2023-04-10 | 27.58 | $28.69 | 2.1M |
| 2023-04-06 | 27.48 | $28.82 | 3.1M |
| 2023-04-05 | 27.41 | $28.69 | 3.0M |
| 2023-04-04 | 27.36 | $27.76 | 2.6M |
| 2023-04-03 | 27.34 | $27.76 | 3.9M |
| 2023-03-31 | 27.33 | $27.96 | 4.3M |
| 2023-03-30 | 27.32 | $27.84 | 2.9M |
| 2023-03-29 | 27.29 | $27.60 | 2.7M |
| 2023-03-28 | 27.25 | $27.22 | 2.8M |
| 2023-03-27 | 27.26 | $27.05 | 2.9M |
| 2023-03-24 | 27.28 | $26.75 | 2.7M |
| 2023-03-23 | 27.34 | $25.98 | 3.6M |
| 2023-03-22 | 27.43 | $26.37 | 3.6M |
| 2023-03-21 | 27.49 | $26.98 | 4.2M |
| 2023-03-20 | 27.49 | $27.82 | 3.4M |
| 2023-03-17 | 27.46 | $27.47 | 7.5M |
| 2023-03-16 | 27.43 | $27.96 | 3.7M |
| 2023-03-15 | 27.38 | $27.85 | 5.5M |
| 2023-03-14 | 27.34 | $27.76 | 4.8M |
| 2023-03-13 | 27.30 | $27.33 | 4.8M |
| 2023-03-10 | 27.28 | $26.71 | 3.9M |
| 2023-03-09 | 27.26 | $27.38 | 3.4M |
| 2023-03-08 | 27.23 | $27.70 | 3.7M |
| 2023-03-07 | 27.21 | $27.31 | 3.0M |
| 2023-03-06 | 27.21 | $27.56 | 3.4M |
| 2023-03-03 | 27.20 | $27.70 | 4.1M |
| 2023-03-02 | 27.20 | $27.27 | 3.3M |
| 2023-03-01 | 27.23 | $26.83 | 5.8M |
| 2023-02-28 | 27.27 | $27.43 | 6.3M |
| 2023-02-27 | 27.28 | $27.49 | 5.6M |
| 2023-02-24 | 27.28 | $27.82 | 4.6M |
| 2023-02-23 | 27.27 | $27.90 | 6.5M |
| 2023-02-22 | 27.25 | $27.61 | 6.3M |
| 2023-02-21 | 27.24 | $26.95 | 4.8M |
| 2023-02-17 | 27.24 | $27.14 | 4.0M |
| 2023-02-16 | 27.25 | $26.88 | 3.3M |
| 2023-02-15 | 27.25 | $27.00 | 4.4M |
| 2023-02-14 | 27.25 | $26.93 | 2.1M |
| 2023-02-13 | 27.28 | $27.14 | 3.2M |
| 2023-02-10 | 27.31 | $26.88 | 2.8M |
| 2023-02-09 | 27.37 | $26.33 | 3.4M |
| 2023-02-08 | 27.45 | $26.79 | 1.8M |
| 2023-02-07 | 27.48 | $27.23 | 3.0M |
| 2023-02-06 | 27.52 | $27.27 | 1.9M |
| 2023-02-03 | 27.53 | $27.31 | 3.5M |
| 2023-02-02 | 27.52 | $27.77 | 2.9M |
| 2023-02-01 | 27.52 | $27.86 | 3.8M |
| 2023-01-31 | 27.50 | $27.75 | 4.6M |
| 2023-01-30 | 27.49 | $27.55 | 2.9M |
| 2023-01-27 | 27.50 | $27.52 | 2.0M |
| 2023-01-26 | 27.50 | $27.54 | 7.3M |
| 2023-01-25 | 27.52 | $27.58 | 4.2M |
| 2023-01-24 | 27.52 | $27.32 | 3.6M |
| 2023-01-23 | 27.53 | $27.09 | 4.7M |
| 2023-01-20 | 27.55 | $27.21 | 8.9M |
| 2023-01-19 | 27.54 | $26.83 | 2.2M |
| 2023-01-18 | 27.55 | $27.04 | 2.6M |
| 2023-01-17 | 27.56 | $27.62 | 3.6M |
| 2023-01-13 | 27.55 | $27.79 | 3.0M |
| 2023-01-12 | 27.55 | $27.90 | 3.2M |
| 2023-01-11 | 27.56 | $27.93 | 3.7M |
| 2023-01-10 | 27.56 | $27.56 | 5.9M |
| 2023-01-09 | 27.56 | $27.88 | 6.1M |
| 2023-01-06 | 27.55 | $27.61 | 3.4M |
| 2023-01-05 | 27.55 | $27.13 | 2.7M |
| 2023-01-04 | 27.59 | $27.78 | 2.7M |
| 2023-01-03 | 27.57 | $27.44 | 2.4M |
| 2022-12-30 | 27.58 | $27.42 | 2.5M |
| 2022-12-29 | 27.60 | $27.84 | 1.4M |
| 2022-12-28 | 27.60 | $27.55 | 1.9M |
| 2022-12-27 | 27.59 | $27.80 | 2.0M |
| 2022-12-23 | 27.56 | $27.71 | 1.6M |
| 2022-12-22 | 27.54 | $27.42 | 2.0M |
| 2022-12-21 | 27.52 | $27.55 | 2.8M |
| 2022-12-20 | 27.49 | $27.07 | 4.1M |
| 2022-12-19 | 27.46 | $27.05 | 3.2M |
| 2022-12-16 | 27.42 | $27.19 | 6.5M |
| 2022-12-15 | 27.34 | $27.44 | 4.3M |
| 2022-12-14 | 27.27 | $27.82 | 3.5M |
| 2022-12-13 | 27.16 | $27.93 | 4.1M |
| 2022-12-12 | 27.06 | $28.08 | 4.7M |
| 2022-12-09 | 26.94 | $27.39 | 4.2M |
| 2022-12-08 | 26.88 | $27.77 | 4.6M |
| 2022-12-07 | 26.73 | $27.67 | 5.7M |
| 2022-12-06 | 26.60 | $27.84 | 3.3M |
| 2022-12-05 | 26.42 | $27.51 | 3.5M |
| 2022-12-02 | 26.34 | $27.57 | 4.4M |
| 2022-12-01 | 26.25 | $27.75 | 6.6M |
| 2022-11-30 | 26.14 | $27.94 | 6.2M |
| 2022-11-29 | 26.03 | $27.23 | 6.3M |
| 2022-11-28 | 25.96 | $27.22 | 5.8M |
| 2022-11-25 | 25.89 | $27.29 | 923800 |
| 2022-11-23 | 25.79 | $27.18 | 3.6M |
| 2022-11-22 | 25.69 | $26.80 | 3.3M |
| 2022-11-21 | 25.61 | $26.55 | 4.3M |
| 2022-11-18 | 25.52 | $26.32 | 3.5M |
| 2022-11-17 | 25.43 | $25.56 | 5.5M |
| 2022-11-16 | 25.35 | $26.00 | 4.1M |
| 2022-11-15 | 25.30 | $25.68 | 4.7M |
| 2022-11-14 | 25.28 | $25.76 | 5.2M |
| 2022-11-11 | 25.23 | $25.81 | 4.5M |
| 2022-11-10 | 25.17 | $26.09 | 5.0M |
| 2022-11-09 | 25.13 | $24.89 | 7.8M |
| 2022-11-08 | 25.09 | $24.93 | 8.8M |
| 2022-11-07 | 25.09 | $24.37 | 9.7M |
| 2022-11-04 | 25.10 | $25.89 | 6.0M |
| 2022-11-03 | 25.03 | $25.66 | 3.8M |
| 2022-11-02 | 25.00 | $25.62 | 5.7M |
| 2022-11-01 | 25.03 | $25.83 | 5.7M |
| 2022-10-31 | 25.08 | $25.69 | 7.8M |
| 2022-10-28 | 25.10 | $25.89 | 6.0M |
| 2022-10-27 | 25.06 | $25.37 | 4.8M |
| 2022-10-26 | 25.09 | $25.17 | 6.0M |
| 2022-10-25 | 25.19 | $25.13 | 5.1M |
| 2022-10-24 | 25.28 | $24.67 | 3.0M |
| 2022-10-21 | 25.41 | $24.49 | 6.8M |
| 2022-10-20 | 25.59 | $24.15 | 6.3M |
| 2022-10-19 | 25.82 | $24.88 | 6.1M |
| 2022-10-18 | 25.99 | $25.27 | 4.8M |
| 2022-10-17 | 26.17 | $24.89 | 6.4M |
| 2022-10-14 | 26.39 | $24.49 | 5.7M |
| 2022-10-13 | 26.61 | $25.24 | 7.1M |
| 2022-10-12 | 26.79 | $24.19 | 4.1M |
| 2022-10-11 | 27.08 | $24.87 | 5.7M |
| 2022-10-10 | 27.32 | $24.52 | 2.9M |
| 2022-10-07 | 27.62 | $24.51 | 2.7M |
| 2022-10-06 | 27.92 | $25.10 | 4.0M |
| 2022-10-05 | 28.18 | $26.16 | 4.4M |
| 2022-10-04 | 28.39 | $26.90 | 5.3M |
| 2022-10-03 | 28.52 | $26.01 | 8.0M |
| 2022-09-30 | 28.70 | $25.19 | 4.8M |
| 2022-09-29 | 28.93 | $25.97 | 4.8M |
| 2022-09-28 | 29.10 | $27.22 | 6.6M |
| 2022-09-27 | 29.23 | $26.86 | 4.2M |
| 2022-09-26 | 29.40 | $27.37 | 5.4M |
| 2022-09-23 | 29.54 | $28.04 | 3.1M |
| 2022-09-22 | 29.68 | $28.62 | 3.5M |
| 2022-09-21 | 29.80 | $28.41 | 3.3M |
| 2022-09-20 | 29.91 | $28.86 | 2.6M |
| 2022-09-19 | 30.03 | $29.29 | 3.5M |
| 2022-09-16 | 30.14 | $28.83 | 5.5M |
| 2022-09-15 | 30.29 | $28.96 | 6.3M |
| 2022-09-14 | 30.42 | $29.86 | 2.8M |
| 2022-09-13 | 30.51 | $29.73 | 2.4M |
| 2022-09-12 | 30.59 | $30.58 | 3.0M |
| 2022-09-09 | 30.62 | $30.46 | 2.3M |
| 2022-09-08 | 30.62 | $30.24 | 2.4M |
| 2022-09-07 | 30.63 | $30.44 | 2.2M |
| 2022-09-06 | 30.62 | $29.52 | 2.7M |
| 2022-09-02 | 30.64 | $29.55 | 2.2M |
| 2022-09-01 | 30.64 | $29.73 | 2.4M |
| 2022-08-31 | 30.64 | $29.51 | 2.2M |
| 2022-08-30 | 30.68 | $29.74 | 2.9M |
| 2022-08-29 | 30.70 | $30.34 | 3.3M |
| 2022-08-26 | 30.70 | $30.18 | 4.6M |
| 2022-08-25 | 30.71 | $30.73 | 3.1M |
| 2022-08-24 | 30.67 | $30.94 | 1.9M |
| 2022-08-23 | 30.59 | $30.77 | 2.0M |
| 2022-08-22 | 30.51 | $31.21 | 2.2M |
| 2022-08-19 | 30.40 | $31.54 | 2.5M |
| 2022-08-18 | 30.25 | $31.71 | 2.5M |
| 2022-08-17 | 30.06 | $31.69 | 2.9M |
| 2022-08-16 | 29.89 | $31.58 | 2.8M |
| 2022-08-15 | 29.74 | $31.36 | 2.2M |
| 2022-08-12 | 29.59 | $31.14 | 2.6M |
| 2022-08-11 | 29.47 | $30.42 | 3.8M |
| 2022-08-10 | 29.39 | $30.43 | 3.0M |
| 2022-08-09 | 29.30 | $30.34 | 3.1M |
| 2022-08-08 | 29.21 | $29.90 | 4.7M |
| 2022-08-05 | 29.16 | $29.47 | 3.0M |
| 2022-08-04 | 29.11 | $29.85 | 4.7M |
| 2022-08-03 | 29.04 | $30.27 | 4.4M |
| 2022-08-02 | 28.98 | $30.10 | 5.4M |
| 2022-08-01 | 28.90 | $30.34 | 3.5M |
| 2022-07-29 | 28.89 | $30.40 | 8.4M |
| 2022-07-28 | 28.84 | $29.93 | 2.6M |
| 2022-07-27 | 28.82 | $29.31 | 3.6M |
| 2022-07-26 | 28.82 | $29.20 | 3.8M |
| 2022-07-25 | 28.82 | $29.03 | 4.3M |
| 2022-07-22 | 28.80 | $28.44 | 4.0M |
| 2022-07-21 | 28.77 | $28.09 | 4.4M |
| 2022-07-20 | 28.73 | $28.29 | 5.1M |
| 2022-07-19 | 28.67 | $28.50 | 4.1M |
| 2022-07-18 | 28.58 | $28.39 | 6.0M |
| 2022-07-15 | 28.52 | $28.78 | 3.5M |
| 2022-07-14 | 28.46 | $28.71 | 4.2M |
| 2022-07-13 | 28.41 | $28.61 | 2.5M |
| 2022-07-12 | 28.40 | $28.68 | 2.6M |
| 2022-07-11 | 28.47 | $28.80 | 2.5M |
| 2022-07-08 | 28.54 | $28.47 | 4.7M |
| 2022-07-07 | 28.67 | $28.50 | 5.8M |
| 2022-07-06 | 28.84 | $29.07 | 3.1M |
| 2022-07-05 | 28.97 | $28.55 | 4.8M |
| 2022-07-01 | 29.11 | $30.05 | 4.1M |
| 2022-06-30 | 29.18 | $29.49 | 3.9M |
| 2022-06-29 | 29.27 | $29.46 | 3.4M |
| 2022-06-28 | 29.37 | $29.35 | 3.8M |
| 2022-06-27 | 29.49 | $29.16 | 5.5M |
| 2022-06-24 | 29.61 | $28.62 | 5.3M |
| 2022-06-23 | 29.75 | $27.81 | 3.5M |
| 2022-06-22 | 29.93 | $27.39 | 3.7M |
| 2022-06-21 | 30.09 | $26.98 | 6.8M |
| 2022-06-17 | 30.26 | $26.66 | 8.7M |
| 2022-06-16 | 30.44 | $27.17 | 4.4M |
| 2022-06-15 | 30.61 | $27.72 | 5.3M |
| 2022-06-14 | 30.76 | $27.60 | 6.9M |
| 2022-06-13 | 30.90 | $28.54 | 7.2M |
| 2022-06-10 | 30.99 | $30.05 | 3.3M |
| 2022-06-09 | 30.97 | $30.23 | 2.4M |
| 2022-06-08 | 30.94 | $31.03 | 4.5M |
| 2022-06-07 | 30.86 | $31.77 | 2.6M |
| 2022-06-06 | 30.74 | $31.76 | 3.6M |
| 2022-06-03 | 30.63 | $31.42 | 2.2M |
| 2022-06-02 | 30.52 | $31.41 | 1.8M |
| 2022-06-01 | 30.43 | $31.34 | 2.9M |
| 2022-05-31 | 30.32 | $31.45 | 3.6M |
| 2022-05-27 | 30.18 | $31.76 | 3.5M |
| 2022-05-26 | 30.05 | $31.54 | 2.4M |
| 2022-05-25 | 29.97 | $31.44 | 2.7M |
| 2022-05-24 | 29.91 | $31.24 | 4.7M |
| 2022-05-23 | 29.85 | $30.75 | 5.2M |
| 2022-05-20 | 29.85 | $30.28 | 5.2M |
| 2022-05-19 | 29.88 | $30.31 | 4.6M |
| 2022-05-18 | 29.93 | $30.56 | 4.6M |
| 2022-05-17 | 30.01 | $30.75 | 5.4M |
| 2022-05-16 | 30.06 | $30.43 | 3.2M |
| 2022-05-13 | 30.12 | $30.32 | 4.0M |
| 2022-05-12 | 30.19 | $29.61 | 4.6M |
| 2022-05-11 | 30.30 | $29.67 | 4.8M |
| 2022-05-10 | 30.42 | $29.32 | 5.9M |
| 2022-05-09 | 30.55 | $29.44 | 6.4M |
| 2022-05-06 | 30.68 | $29.49 | 6.7M |
| 2022-05-05 | 30.81 | $29.31 | 4.7M |
| 2022-05-04 | 30.97 | $29.67 | 6.5M |
| 2022-05-03 | 31.08 | $28.96 | 7.8M |
| 2022-05-02 | 31.22 | $28.73 | 6.4M |
| 2022-04-29 | 31.38 | $29.12 | 6.2M |
| 2022-04-28 | 31.52 | $30.06 | 5.4M |
| 2022-04-27 | 31.59 | $30.11 | 5.4M |
| 2022-04-26 | 31.66 | $30.20 | 4.3M |
| 2022-04-25 | 31.70 | $30.58 | 6.2M |
| 2022-04-22 | 31.73 | $30.87 | 4.3M |
| 2022-04-21 | 31.71 | $31.39 | 7.6M |
| 2022-04-20 | 31.66 | $32.10 | 4.9M |
| 2022-04-19 | 31.56 | $31.77 | 3.4M |
| 2022-04-18 | 31.49 | $31.74 | 4.0M |
| 2022-04-14 | 31.41 | $31.75 | 3.8M |
| 2022-04-13 | 31.33 | $31.68 | 3.2M |
| 2022-04-12 | 31.25 | $32.11 | 4.1M |
| 2022-04-11 | 31.14 | $31.89 | 3.0M |
| 2022-04-08 | 31.02 | $32.05 | 3.1M |
| 2022-04-07 | 30.91 | $32.11 | 4.6M |
| 2022-04-06 | 30.80 | $32.46 | 4.5M |
| 2022-04-05 | 30.66 | $31.86 | 3.6M |
| 2022-04-04 | 30.55 | $31.72 | 4.7M |
| 2022-04-01 | 30.47 | $32.08 | 3.7M |
| 2022-03-31 | 30.39 | $31.80 | 3.6M |
| 2022-03-30 | 30.28 | $31.61 | 2.5M |
| 2022-03-29 | 30.16 | $31.43 | 2.8M |
| 2022-03-28 | 30.02 | $31.05 | 4.6M |
| 2022-03-25 | 29.91 | $31.14 | 3.9M |
| 2022-03-24 | 29.81 | $30.54 | 2.9M |
| 2022-03-23 | 29.70 | $30.25 | 4.1M |
| 2022-03-22 | 29.59 | $30.22 | 4.0M |
| 2022-03-21 | 29.50 | $30.36 | 3.4M |
| 2022-03-18 | 29.41 | $30.09 | 8.1M |
| 2022-03-17 | 29.33 | $30.14 | 3.8M |
| 2022-03-16 | 29.24 | $30.09 | 3.9M |
| 2022-03-15 | 29.15 | $29.85 | 3.2M |
| 2022-03-14 | 29.08 | $29.61 | 3.3M |
| 2022-03-11 | 29.04 | $29.79 | 3.9M |
| 2022-03-10 | 28.97 | $29.92 | 4.5M |
| 2022-03-09 | 28.93 | $29.65 | 4.1M |
| 2022-03-08 | 28.89 | $29.61 | 5.7M |
| 2022-03-07 | 28.85 | $30.11 | 3.6M |
| 2022-03-04 | 28.81 | $30.48 | 4.2M |
| 2022-03-03 | 28.77 | $29.67 | 6.8M |
| 2022-03-02 | 28.77 | $29.19 | 5.8M |
| 2022-03-01 | 28.75 | $28.65 | 6.4M |
| 2022-02-28 | 28.78 | $28.93 | 5.9M |
| 2022-02-25 | 28.80 | $28.98 | 5.7M |
| 2022-02-24 | 28.75 | $28.33 | 9.2M |
| 2022-02-23 | 28.70 | $28.21 | 7.6M |
| 2022-02-22 | 28.64 | $28.36 | 5.2M |
| 2022-02-18 | 28.58 | $28.45 | 5.0M |
| 2022-02-17 | 28.53 | $28.57 | 3.8M |
| 2022-02-16 | 28.49 | $28.40 | 4.8M |
| 2022-02-15 | 28.47 | $28.26 | 4.4M |
| 2022-02-14 | 28.47 | $28.41 | 4.4M |
| 2022-02-11 | 28.46 | $28.76 | 5.7M |
| 2022-02-10 | 28.44 | $28.50 | 4.8M |
| 2022-02-09 | 28.41 | $29.02 | 4.4M |
| 2022-02-08 | 28.35 | $28.90 | 4.5M |
| 2022-02-07 | 28.30 | $28.79 | 5.8M |
| 2022-02-04 | 28.25 | $29.35 | 7.2M |
| 2022-02-03 | 28.16 | $29.74 | 9.6M |
| 2022-02-02 | 28.07 | $29.60 | 8.1M |
| 2022-02-01 | 27.97 | $28.83 | 7.5M |
| 2022-01-31 | 27.90 | $29.18 | 13.2M |
| 2022-01-28 | 27.82 | $29.27 | 16.4M |
| 2022-01-27 | 27.74 | $27.97 | 7.0M |
| 2022-01-26 | 27.72 | $27.33 | 5.7M |
| 2022-01-25 | 27.72 | $27.14 | 8.1M |
| 2022-01-24 | 27.72 | $27.04 | 9.0M |
| 2022-01-21 | 27.71 | $27.53 | 5.0M |
| 2022-01-20 | 27.68 | $27.84 | 4.8M |
| 2022-01-19 | 27.63 | $27.94 | 5.0M |
| 2022-01-18 | 27.59 | $28.16 | 4.6M |
| 2022-01-14 | 27.52 | $28.33 | 5.6M |
| 2022-01-13 | 27.45 | $28.33 | 5.5M |
| 2022-01-12 | 27.36 | $27.95 | 4.1M |
| 2022-01-11 | 27.28 | $27.81 | 6.0M |
| 2022-01-10 | 27.20 | $27.77 | 6.2M |
| 2022-01-07 | 27.11 | $27.87 | 3.8M |
| 2022-01-06 | 27.01 | $27.65 | 2.6M |
| 2022-01-05 | 26.92 | $27.77 | 3.7M |
| 2022-01-04 | 26.82 | $27.62 | 3.8M |
| 2022-01-03 | 26.72 | $27.52 | 3.0M |
| 2021-12-31 | 26.60 | $27.61 | 2.7M |
| 2021-12-30 | 26.46 | $27.55 | 2.5M |
| 2021-12-29 | 26.30 | $27.70 | 3.2M |
| 2021-12-28 | 26.14 | $27.36 | 1.7M |
| 2021-12-27 | 26.04 | $27.07 | 3.2M |
| 2021-12-23 | 25.93 | $26.87 | 2.1M |
| 2021-12-22 | 25.86 | $26.92 | 1.9M |
| 2021-12-21 | 25.80 | $26.82 | 3.6M |
| 2021-12-20 | 25.73 | $27.03 | 4.3M |
| 2021-12-17 | 25.64 | $26.88 | 7.2M |
| 2021-12-16 | 25.55 | $26.91 | 5.3M |
| 2021-12-15 | 25.47 | $26.60 | 3.7M |
| 2021-12-14 | 25.40 | $26.21 | 4.4M |
| 2021-12-13 | 25.37 | $26.27 | 3.4M |
| 2021-12-10 | 25.31 | $25.93 | 3.9M |
| 2021-12-09 | 25.27 | $25.85 | 4.1M |
| 2021-12-08 | 25.24 | $25.81 | 6.0M |
| 2021-12-07 | 25.20 | $25.83 | 4.7M |
| 2021-12-06 | 25.16 | $25.68 | 3.6M |
| 2021-12-03 | 25.14 | $25.10 | 4.7M |
| 2021-12-02 | 25.14 | $24.82 | 5.6M |
| 2021-12-01 | 25.17 | $24.40 | 5.8M |
| 2021-11-30 | 25.18 | $24.51 | 6.0M |
| 2021-11-29 | 25.20 | $25.25 | 5.0M |
| 2021-11-26 | 25.17 | $24.99 | 1.7M |
| 2021-11-24 | 25.16 | $25.47 | 2.3M |
| 2021-11-23 | 25.12 | $25.54 | 2.7M |
| 2021-11-22 | 25.09 | $25.47 | 5.7M |
| 2021-11-19 | 25.07 | $25.22 | 10.1M |
| 2021-11-18 | 25.06 | $25.12 | 2.4M |
| 2021-11-17 | 25.05 | $25.29 | 4.1M |
| 2021-11-16 | 25.03 | $25.28 | 2.3M |
| 2021-11-15 | 25.00 | $25.54 | 3.6M |
| 2021-11-12 | 24.95 | $25.08 | 4.5M |
| 2021-11-11 | 24.94 | $25.09 | 2.7M |
| 2021-11-10 | 24.93 | $25.31 | 3.5M |
| 2021-11-09 | 24.90 | $25.03 | 6.1M |
| 2021-11-08 | 24.86 | $25.07 | 3.4M |
| 2021-11-05 | 24.83 | $25.31 | 4.8M |
| 2021-11-04 | 24.78 | $25.07 | 5.8M |
| 2021-11-03 | 24.76 | $25.29 | 6.7M |
| 2021-11-02 | 24.73 | $24.74 | 4.3M |
| 2021-11-01 | 24.71 | $24.83 | 3.0M |
| 2021-10-29 | 24.70 | $24.67 | 3.5M |
| 2021-10-28 | 24.68 | $24.68 | 3.1M |
| 2021-10-27 | 24.66 | $24.84 | 2.9M |
| 2021-10-26 | 24.62 | $24.96 | 3.2M |
| 2021-10-25 | 24.57 | $24.97 | 2.2M |
| 2021-10-22 | 24.51 | $25.05 | 3.2M |
| 2021-10-21 | 24.46 | $24.90 | 4.0M |
| 2021-10-20 | 24.41 | $24.91 | 3.0M |
| 2021-10-19 | 24.37 | $24.64 | 2.1M |
| 2021-10-18 | 24.34 | $24.51 | 3.1M |
| 2021-10-15 | 24.31 | $24.88 | 3.0M |
| 2021-10-14 | 24.27 | $24.90 | 4.5M |
| 2021-10-13 | 24.23 | $24.69 | 4.8M |
| 2021-10-12 | 24.20 | $24.36 | 3.9M |
| 2021-10-11 | 24.20 | $24.34 | 2.2M |
| 2021-10-08 | 24.22 | $24.43 | 2.7M |
| 2021-10-07 | 24.23 | $24.56 | 3.4M |
| 2021-10-06 | 24.25 | $24.65 | 3.3M |
| 2021-10-05 | 24.27 | $24.39 | 4.8M |
| 2021-10-04 | 24.29 | $24.59 | 5.1M |
| 2021-10-01 | 24.31 | $24.30 | 4.8M |
| 2021-09-30 | 24.37 | $24.23 | 4.2M |
| 2021-09-29 | 24.42 | $24.23 | 3.4M |
| 2021-09-28 | 24.44 | $23.84 | 4.1M |
| 2021-09-27 | 24.48 | $23.88 | 4.9M |
| 2021-09-24 | 24.53 | $24.01 | 3.4M |
| 2021-09-23 | 24.57 | $23.91 | 3.1M |
| 2021-09-22 | 24.63 | $24.13 | 3.8M |
| 2021-09-21 | 24.68 | $24.00 | 3.6M |
| 2021-09-20 | 24.74 | $23.93 | 3.2M |
| 2021-09-17 | 24.83 | $24.03 | 6.4M |
| 2021-09-16 | 24.91 | $24.05 | 3.2M |
| 2021-09-15 | 24.98 | $24.19 | 4.4M |
| 2021-09-14 | 25.05 | $24.31 | 3.6M |
| 2021-09-13 | 25.12 | $24.71 | 4.0M |
| 2021-09-10 | 25.16 | $24.61 | 3.3M |
| 2021-09-09 | 25.19 | $25.04 | 3.5M |
| 2021-09-08 | 25.21 | $25.10 | 2.7M |
| 2021-09-07 | 25.21 | $24.72 | 3.6M |
| 2021-09-03 | 25.23 | $25.06 | 2.2M |
| 2021-09-02 | 25.25 | $25.38 | 2.3M |
| 2021-09-01 | 25.25 | $25.21 | 3.2M |
| 2021-08-31 | 25.25 | $24.65 | 4.7M |
| 2021-08-30 | 25.29 | $24.76 | 2.7M |
| 2021-08-27 | 25.31 | $24.82 | 2.5M |
| 2021-08-26 | 25.30 | $24.77 | 4.0M |
| 2021-08-25 | 25.32 | $25.03 | 3.0M |
| 2021-08-24 | 25.35 | $25.18 | 3.8M |
| 2021-08-23 | 25.37 | $25.34 | 2.5M |
| 2021-08-20 | 25.36 | $25.71 | 2.2M |
| 2021-08-19 | 25.34 | $25.50 | 4.6M |
| 2021-08-18 | 25.31 | $25.47 | 3.0M |
| 2021-08-17 | 25.27 | $25.69 | 3.2M |
| 2021-08-16 | 25.25 | $25.64 | 2.3M |
| 2021-08-13 | 25.21 | $25.47 | 1.3M |
| 2021-08-12 | 25.23 | $25.29 | 1.7M |
| 2021-08-11 | 25.24 | $25.36 | 2.3M |
| 2021-08-10 | 25.23 | $25.07 | 2.4M |
| 2021-08-09 | 25.23 | $25.24 | 1.9M |
| 2021-08-06 | 25.23 | $25.40 | 1.6M |
| 2021-08-05 | 25.21 | $25.44 | 2.0M |
| 2021-08-04 | 25.19 | $25.25 | 2.7M |
| 2021-08-03 | 25.18 | $25.31 | 2.9M |
| 2021-08-02 | 25.16 | $25.13 | 3.2M |
| 2021-07-30 | 25.14 | $24.77 | 10.3M |
| 2021-07-29 | 25.14 | $25.20 | 2.1M |
| 2021-07-28 | 25.11 | $25.50 | 2.1M |
| 2021-07-27 | 25.07 | $25.60 | 2.5M |
| 2021-07-26 | 25.04 | $25.24 | 2.6M |
| 2021-07-23 | 25.04 | $25.21 | 2.4M |
| 2021-07-22 | 25.02 | $24.88 | 2.6M |
| 2021-07-21 | 25.02 | $24.79 | 2.3M |
| 2021-07-20 | 25.04 | $25.17 | 4.1M |
| 2021-07-19 | 25.05 | $24.96 | 3.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
46.94
2026-07-16
Close Price
$46.27
Vol: 5.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.32
Average
32.49
Maximum
47.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.94 | $46.27 | 5.1M |
| 2026-07-15 | 47.01 | $45.71 | 5.2M |
| 2026-07-14 | 47.15 | $46.62 | 5.1M |
| 2026-07-13 | 47.21 | $47.07 | 4.5M |
| 2026-07-10 | 47.22 | $46.90 | 3.0M |
| 2026-07-09 | 47.26 | $46.66 | 3.4M |
| 2026-07-08 | 47.32 | $46.85 | 4.9M |
| 2026-07-07 | 47.37 | $47.49 | 3.0M |
| 2026-07-06 | 47.35 | $47.05 | 3.9M |
| 2026-07-02 | 47.39 | $47.82 | 5.7M |
| 2026-07-01 | 47.34 | $46.87 | 5.1M |
| 2026-06-30 | 47.39 | $47.55 | 8.5M |
| 2026-06-29 | 47.37 | $48.15 | 6.6M |
| 2026-06-26 | 47.29 | $49.08 | 6.6M |
| 2026-06-25 | 47.10 | $47.81 | 5.6M |
| 2026-06-24 | 47.03 | $47.63 | 4.3M |
| 2026-06-23 | 46.97 | $47.26 | 6.3M |
| 2026-06-22 | 46.93 | $47.63 | 3.9M |
| 2026-06-18 | 46.86 | $47.26 | 6.1M |
| 2026-06-17 | 46.82 | $46.77 | 5.5M |
| 2026-06-16 | 46.82 | $47.72 | 2.4M |
| 2026-06-15 | 46.73 | $47.47 | 3.5M |
| 2026-06-12 | 46.65 | $47.21 | 3.0M |
| 2026-06-11 | 46.59 | $46.62 | 3.2M |
| 2026-06-10 | 46.59 | $46.63 | 3.2M |
| 2026-06-09 | 46.59 | $46.33 | 2.8M |
| 2026-06-08 | 46.61 | $45.85 | 3.3M |
| 2026-06-05 | 46.69 | $46.61 | 2.9M |
| 2026-06-04 | 46.70 | $45.85 | 3.4M |
| 2026-06-03 | 46.79 | $45.53 | 4.3M |
| 2026-06-02 | 46.92 | $45.86 | 3.1M |
| 2026-06-01 | 47.04 | $45.10 | 3.4M |
| 2026-05-29 | 47.24 | $46.22 | 4.5M |
| 2026-05-28 | 47.35 | $46.77 | 3.3M |
| 2026-05-27 | 47.41 | $47.47 | 2.5M |
| 2026-05-26 | 47.40 | $47.80 | 3.2M |
| 2026-05-22 | 47.36 | $47.85 | 2.5M |
| 2026-05-21 | 47.31 | $47.71 | 4.5M |
| 2026-05-20 | 47.27 | $47.02 | 5.3M |
| 2026-05-19 | 47.29 | $47.42 | 4.5M |
| 2026-05-18 | 47.28 | $46.55 | 3.8M |
| 2026-05-15 | 47.36 | $46.30 | 3.9M |
| 2026-05-14 | 47.47 | $47.42 | 2.9M |
| 2026-05-13 | 47.47 | $47.05 | 2.7M |
| 2026-05-12 | 47.52 | $47.19 | 4.2M |
| 2026-05-11 | 47.55 | $47.03 | 5.1M |
| 2026-05-08 | 47.61 | $46.72 | 3.9M |
| 2026-05-07 | 47.70 | $47.02 | 6.2M |
| 2026-05-06 | 47.77 | $47.51 | 12.2M |
| 2026-05-05 | 47.80 | $48.19 | 5.3M |
| 2026-05-04 | 47.76 | $48.08 | 5.7M |
| 2026-05-01 | 47.72 | $48.08 | 4.7M |
| 2026-04-30 | 47.68 | $48.28 | 10.1M |
| 2026-04-29 | 47.62 | $48.18 | 5.9M |
| 2026-04-28 | 47.56 | $48.50 | 8.6M |
| 2026-04-27 | 47.47 | $48.22 | 6.1M |
| 2026-04-24 | 47.39 | $47.99 | 3.4M |
| 2026-04-23 | 47.32 | $48.29 | 4.0M |
| 2026-04-22 | 47.22 | $46.85 | 4.4M |
| 2026-04-21 | 47.26 | $46.93 | 5.1M |
| 2026-04-20 | 47.29 | $47.78 | 4.4M |
| 2026-04-17 | 47.24 | $48.31 | 9.7M |
| 2026-04-16 | 47.13 | $47.72 | 4.1M |
| 2026-04-15 | 47.07 | $47.37 | 5.0M |
| 2026-04-14 | 47.04 | $47.22 | 4.5M |
| 2026-04-13 | 47.02 | $47.19 | 3.0M |
| 2026-04-10 | 47.00 | $48.05 | 3.1M |
| 2026-04-09 | 46.89 | $48.47 | 3.7M |
| 2026-04-08 | 46.72 | $48.10 | 3.2M |
| 2026-04-07 | 46.58 | $47.65 | 3.5M |
| 2026-04-06 | 46.46 | $47.14 | 2.0M |
| 2026-04-02 | 46.39 | $47.49 | 2.0M |
| 2026-04-01 | 46.28 | $46.90 | 2.3M |
| 2026-03-31 | 46.21 | $46.66 | 4.8M |
| 2026-03-30 | 46.16 | $46.50 | 2.9M |
| 2026-03-27 | 46.13 | $45.97 | 4.3M |
| 2026-03-26 | 46.14 | $45.44 | 2.7M |
| 2026-03-25 | 46.22 | $45.68 | 2.2M |
| 2026-03-24 | 46.28 | $45.68 | 3.6M |
| 2026-03-23 | 46.34 | $45.47 | 2.4M |
| 2026-03-20 | 46.43 | $45.02 | 5.9M |
| 2026-03-19 | 46.58 | $46.69 | 2.4M |
| 2026-03-18 | 46.57 | $46.62 | 2.7M |
| 2026-03-17 | 46.56 | $47.26 | 2.2M |
| 2026-03-16 | 46.49 | $47.47 | 2.2M |
| 2026-03-13 | 46.38 | $47.39 | 3.5M |
| 2026-03-12 | 46.28 | $46.69 | 3.6M |
| 2026-03-11 | 46.23 | $46.26 | 2.8M |
| 2026-03-10 | 46.23 | $46.57 | 3.8M |
| 2026-03-09 | 46.19 | $47.03 | 5.0M |
| 2026-03-06 | 46.11 | $46.46 | 4.1M |
| 2026-03-05 | 46.07 | $47.04 | 3.4M |
| 2026-03-04 | 45.97 | $47.56 | 4.5M |
| 2026-03-03 | 45.80 | $46.74 | 3.9M |
| 2026-03-02 | 45.70 | $47.05 | 4.6M |
| 2026-02-27 | 45.56 | $47.30 | 4.3M |
| 2026-02-26 | 45.37 | $46.70 | 5.0M |
| 2026-02-25 | 45.24 | $46.53 | 5.7M |
| 2026-02-24 | 45.10 | $46.42 | 5.3M |
| 2026-02-23 | 44.96 | $46.20 | 2.8M |
| 2026-02-20 | 44.83 | $46.37 | 2.9M |
| 2026-02-19 | 44.67 | $45.82 | 2.9M |
| 2026-02-18 | 44.55 | $45.30 | 3.8M |
| 2026-02-17 | 44.47 | $46.71 | 4.2M |
| 2026-02-13 | 44.23 | $46.36 | 6.2M |
| 2026-02-12 | 44.01 | $45.18 | 6.3M |
| 2026-02-11 | 43.88 | $44.66 | 6.9M |
| 2026-02-10 | 43.80 | $44.73 | 6.2M |
| 2026-02-09 | 43.70 | $44.45 | 4.9M |
| 2026-02-06 | 43.62 | $44.10 | 3.7M |
| 2026-02-05 | 43.57 | $43.93 | 3.3M |
| 2026-02-04 | 43.54 | $44.03 | 7.9M |
| 2026-02-03 | 43.49 | $43.96 | 6.1M |
| 2026-02-02 | 43.44 | $44.03 | 4.7M |
| 2026-01-30 | 43.37 | $44.29 | 4.9M |
| 2026-01-29 | 43.28 | $44.65 | 4.4M |
| 2026-01-28 | 43.13 | $44.33 | 5.0M |
| 2026-01-27 | 43.01 | $44.39 | 3.5M |
| 2026-01-26 | 42.86 | $43.91 | 2.9M |
| 2026-01-23 | 42.75 | $43.41 | 2.6M |
| 2026-01-22 | 42.68 | $43.52 | 3.7M |
| 2026-01-21 | 42.59 | $43.79 | 7.0M |
| 2026-01-20 | 42.46 | $43.40 | 6.2M |
| 2026-01-16 | 42.37 | $43.93 | 4.5M |
| 2026-01-15 | 42.20 | $43.53 | 4.1M |
| 2026-01-14 | 42.06 | $43.31 | 3.1M |
| 2026-01-13 | 41.93 | $42.45 | 4.2M |
| 2026-01-12 | 41.88 | $42.39 | 3.8M |
| 2026-01-09 | 41.82 | $42.03 | 2.5M |
| 2026-01-08 | 41.80 | $41.55 | 2.4M |
| 2026-01-07 | 41.83 | $41.54 | 2.4M |
| 2026-01-06 | 41.86 | $41.88 | 2.9M |
| 2026-01-05 | 41.85 | $41.57 | 3.6M |
| 2026-01-02 | 41.88 | $42.16 | 3.0M |
| 2025-12-31 | 41.85 | $41.76 | 2.2M |
| 2025-12-30 | 41.86 | $42.05 | 2.6M |
| 2025-12-29 | 41.84 | $41.93 | 2.3M |
| 2025-12-26 | 41.83 | $41.72 | 1.3M |
| 2025-12-24 | 41.85 | $41.88 | 1.3M |
| 2025-12-23 | 41.84 | $41.60 | 3.3M |
| 2025-12-22 | 41.87 | $41.45 | 2.9M |
| 2025-12-19 | 41.91 | $40.97 | 6.1M |
| 2025-12-18 | 42.01 | $41.51 | 4.6M |
| 2025-12-17 | 42.06 | $41.25 | 4.0M |
| 2025-12-16 | 42.15 | $41.43 | 3.2M |
| 2025-12-15 | 42.23 | $41.83 | 2.2M |
| 2025-12-12 | 42.27 | $41.41 | 2.4M |
| 2025-12-11 | 42.36 | $41.69 | 2.5M |
| 2025-12-10 | 42.43 | $41.33 | 4.0M |
| 2025-12-09 | 42.54 | $41.44 | 2.4M |
| 2025-12-08 | 42.66 | $41.32 | 2.7M |
| 2025-12-05 | 42.80 | $42.00 | 2.8M |
| 2025-12-04 | 42.89 | $41.89 | 5.9M |
| 2025-12-03 | 42.99 | $41.88 | 4.3M |
| 2025-12-02 | 43.11 | $42.26 | 2.2M |
| 2025-12-01 | 43.20 | $43.00 | 3.5M |
| 2025-11-28 | 43.22 | $44.13 | 1.1M |
| 2025-11-26 | 43.12 | $43.76 | 2.8M |
| 2025-11-25 | 43.05 | $43.14 | 3.0M |
| 2025-11-24 | 43.04 | $43.41 | 7.4M |
| 2025-11-21 | 43.01 | $42.78 | 4.8M |
| 2025-11-20 | 43.03 | $42.40 | 2.6M |
| 2025-11-19 | 43.10 | $42.70 | 2.7M |
| 2025-11-18 | 43.14 | $43.06 | 2.5M |
| 2025-11-17 | 43.15 | $43.18 | 2.3M |
| 2025-11-14 | 43.14 | $42.88 | 3.3M |
| 2025-11-13 | 43.17 | $42.96 | 5.6M |
| 2025-11-12 | 43.19 | $43.64 | 3.6M |
| 2025-11-11 | 43.15 | $43.94 | 3.1M |
| 2025-11-10 | 43.06 | $43.72 | 3.1M |
| 2025-11-07 | 42.99 | $43.55 | 3.3M |
| 2025-11-06 | 42.93 | $42.78 | 4.4M |
| 2025-11-05 | 42.95 | $42.87 | 3.8M |
| 2025-11-04 | 42.96 | $42.87 | 4.4M |
| 2025-11-03 | 42.97 | $42.58 | 5.9M |
| 2025-10-31 | 43.01 | $42.11 | 7.3M |
| 2025-10-30 | 43.10 | $42.13 | 8.5M |
| 2025-10-29 | 43.21 | $42.46 | 10.8M |
| 2025-10-28 | 43.28 | $43.39 | 5.2M |
| 2025-10-27 | 43.27 | $43.73 | 2.9M |
| 2025-10-24 | 43.23 | $43.63 | 2.7M |
| 2025-10-23 | 43.18 | $43.87 | 5.3M |
| 2025-10-22 | 43.11 | $44.13 | 5.4M |
| 2025-10-21 | 43.00 | $43.71 | 4.0M |
| 2025-10-20 | 42.93 | $43.85 | 3.4M |
| 2025-10-17 | 42.83 | $43.25 | 2.1M |
| 2025-10-16 | 42.79 | $43.22 | 4.1M |
| 2025-10-15 | 42.74 | $43.55 | 3.4M |
| 2025-10-14 | 42.66 | $42.93 | 3.9M |
| 2025-10-13 | 42.63 | $42.73 | 3.6M |
| 2025-10-10 | 42.62 | $42.86 | 3.1M |
| 2025-10-09 | 42.59 | $42.94 | 4.6M |
| 2025-10-08 | 42.56 | $43.90 | 2.8M |
| 2025-10-07 | 42.42 | $43.59 | 5.2M |
| 2025-10-06 | 42.29 | $44.17 | 4.3M |
| 2025-10-03 | 42.09 | $43.83 | 4.2M |
| 2025-10-02 | 41.91 | $43.10 | 3.3M |
| 2025-10-01 | 41.79 | $43.07 | 3.4M |
| 2025-09-30 | 41.65 | $43.30 | 3.8M |
| 2025-09-29 | 41.48 | $43.21 | 5.0M |
| 2025-09-26 | 41.30 | $42.57 | 4.3M |
| 2025-09-25 | 41.16 | $41.82 | 4.8M |
| 2025-09-24 | 41.09 | $42.38 | 6.5M |
| 2025-09-23 | 40.96 | $41.57 | 5.5M |
| 2025-09-22 | 40.89 | $41.30 | 9.0M |
| 2025-09-19 | 40.85 | $40.32 | 5.5M |
| 2025-09-18 | 40.90 | $40.16 | 6.1M |
| 2025-09-17 | 40.98 | $39.61 | 4.4M |
| 2025-09-16 | 41.13 | $39.37 | 5.4M |
| 2025-09-15 | 41.31 | $40.54 | 4.4M |
| 2025-09-12 | 41.39 | $41.01 | 2.4M |
| 2025-09-11 | 41.43 | $41.13 | 4.4M |
| 2025-09-10 | 41.46 | $40.73 | 2.7M |
| 2025-09-09 | 41.54 | $40.49 | 2.6M |
| 2025-09-08 | 41.65 | $40.23 | 4.6M |
| 2025-09-05 | 41.80 | $40.33 | 10.1M |
| 2025-09-04 | 41.96 | $39.83 | 15.9M |
| 2025-09-03 | 42.18 | $41.80 | 2.8M |
| 2025-09-02 | 42.22 | $42.11 | 2.4M |
| 2025-08-29 | 42.23 | $42.27 | 1.8M |
| 2025-08-28 | 42.23 | $42.14 | 2.2M |
| 2025-08-27 | 42.24 | $42.44 | 2.5M |
| 2025-08-26 | 42.22 | $42.38 | 4.1M |
| 2025-08-25 | 42.20 | $42.67 | 3.0M |
| 2025-08-22 | 42.15 | $42.94 | 3.8M |
| 2025-08-21 | 42.07 | $42.29 | 2.6M |
| 2025-08-20 | 42.04 | $42.54 | 2.6M |
| 2025-08-19 | 41.99 | $42.28 | 2.6M |
| 2025-08-18 | 41.96 | $41.71 | 2.8M |
| 2025-08-15 | 41.99 | $41.95 | 3.7M |
| 2025-08-14 | 41.99 | $42.55 | 4.0M |
| 2025-08-13 | 41.93 | $42.68 | 3.3M |
| 2025-08-12 | 41.85 | $42.36 | 3.8M |
| 2025-08-11 | 41.80 | $42.15 | 3.3M |
| 2025-08-08 | 41.76 | $42.28 | 3.9M |
| 2025-08-07 | 41.71 | $42.37 | 5.6M |
| 2025-08-06 | 41.64 | $41.84 | 7.8M |
| 2025-08-05 | 41.62 | $42.90 | 6.4M |
| 2025-08-04 | 41.48 | $43.33 | 5.1M |
| 2025-08-01 | 41.29 | $42.59 | 3.3M |
| 2025-07-31 | 41.15 | $42.45 | 2.8M |
| 2025-07-30 | 41.02 | $42.47 | 4.5M |
| 2025-07-29 | 40.86 | $42.18 | 4.4M |
| 2025-07-28 | 40.73 | $41.27 | 4.0M |
| 2025-07-25 | 40.67 | $42.18 | 2.9M |
| 2025-07-24 | 40.51 | $41.90 | 4.0M |
| 2025-07-23 | 40.36 | $41.69 | 3.1M |
| 2025-07-22 | 40.22 | $42.09 | 4.4M |
| 2025-07-21 | 40.03 | $41.72 | 6.7M |
| 2025-07-18 | 39.85 | $40.90 | 3.9M |
| 2025-07-17 | 39.74 | $40.22 | 4.5M |
| 2025-07-16 | 39.69 | $40.14 | 5.1M |
| 2025-07-15 | 39.64 | $39.87 | 3.9M |
| 2025-07-14 | 39.62 | $39.95 | 2.8M |
| 2025-07-11 | 39.58 | $39.57 | 4.0M |
| 2025-07-10 | 39.58 | $39.60 | 4.5M |
| 2025-07-09 | 39.58 | $39.34 | 3.4M |
| 2025-07-08 | 39.60 | $39.00 | 5.5M |
| 2025-07-07 | 39.67 | $39.63 | 3.1M |
| 2025-07-03 | 39.67 | $39.56 | 2.2M |
| 2025-07-02 | 39.68 | $39.41 | 3.9M |
| 2025-07-01 | 39.71 | $40.06 | 5.7M |
| 2025-06-30 | 39.68 | $40.34 | 4.0M |
| 2025-06-27 | 39.61 | $39.97 | 7.0M |
| 2025-06-26 | 39.57 | $39.61 | 4.7M |
| 2025-06-25 | 39.56 | $39.73 | 3.9M |
| 2025-06-24 | 39.55 | $40.52 | 4.3M |
| 2025-06-23 | 39.44 | $40.51 | 5.5M |
| 2025-06-20 | 39.33 | $39.52 | 6.2M |
| 2025-06-18 | 39.31 | $39.28 | 4.7M |
| 2025-06-17 | 39.32 | $39.28 | 4.4M |
| 2025-06-16 | 39.32 | $39.36 | 3.8M |
| 2025-06-13 | 39.32 | $39.52 | 3.6M |
| 2025-06-12 | 39.29 | $39.91 | 3.7M |
| 2025-06-11 | 39.23 | $39.46 | 4.0M |
| 2025-06-10 | 39.21 | $39.59 | 4.2M |
| 2025-06-09 | 39.16 | $39.35 | 4.5M |
| 2025-06-06 | 39.15 | $39.28 | 4.8M |
| 2025-06-05 | 39.13 | $38.99 | 3.2M |
| 2025-06-04 | 39.15 | $39.08 | 3.0M |
| 2025-06-03 | 39.15 | $39.43 | 3.8M |
| 2025-06-02 | 39.12 | $39.59 | 3.1M |
| 2025-05-30 | 39.07 | $39.54 | 6.2M |
| 2025-05-29 | 39.03 | $38.99 | 2.7M |
| 2025-05-28 | 39.03 | $38.75 | 2.5M |
| 2025-05-27 | 39.06 | $39.28 | 2.5M |
| 2025-05-23 | 39.04 | $39.02 | 3.1M |
| 2025-05-22 | 39.04 | $38.50 | 4.1M |
| 2025-05-21 | 39.09 | $38.85 | 3.9M |
| 2025-05-20 | 39.12 | $39.51 | 4.7M |
| 2025-05-19 | 39.08 | $39.92 | 6.3M |
| 2025-05-16 | 38.99 | $39.08 | 2.9M |
| 2025-05-15 | 38.98 | $38.69 | 3.3M |
| 2025-05-14 | 39.01 | $37.88 | 4.4M |
| 2025-05-13 | 39.13 | $37.82 | 3.9M |
| 2025-05-12 | 39.27 | $38.32 | 4.8M |
| 2025-05-09 | 39.37 | $39.58 | 5.0M |
| 2025-05-08 | 39.34 | $39.61 | 7.2M |
| 2025-05-07 | 39.32 | $40.48 | 7.8M |
| 2025-05-06 | 39.19 | $39.36 | 5.4M |
| 2025-05-05 | 39.18 | $39.31 | 3.4M |
| 2025-05-02 | 39.16 | $39.30 | 5.5M |
| 2025-05-01 | 39.15 | $38.96 | 4.0M |
| 2025-04-30 | 39.17 | $39.11 | 4.7M |
| 2025-04-29 | 39.17 | $39.72 | 5.0M |
| 2025-04-28 | 39.12 | $39.73 | 4.8M |
| 2025-04-25 | 39.05 | $39.45 | 3.7M |
| 2025-04-24 | 39.01 | $39.68 | 2.6M |
| 2025-04-23 | 38.94 | $39.32 | 6.2M |
| 2025-04-22 | 38.90 | $39.02 | 5.1M |
| 2025-04-21 | 38.88 | $38.11 | 4.7M |
| 2025-04-17 | 38.97 | $39.29 | 3.9M |
| 2025-04-16 | 38.93 | $38.95 | 4.4M |
| 2025-04-15 | 38.93 | $39.47 | 2.6M |
| 2025-04-14 | 38.87 | $39.26 | 3.6M |
| 2025-04-11 | 38.83 | $38.49 | 5.6M |
| 2025-04-10 | 38.87 | $38.01 | 6.3M |
| 2025-04-09 | 38.96 | $38.15 | 9.4M |
| 2025-04-08 | 39.04 | $37.11 | 7.1M |
| 2025-04-07 | 39.25 | $37.16 | 8.2M |
| 2025-04-04 | 39.47 | $37.22 | 8.4M |
| 2025-04-03 | 39.71 | $39.75 | 8.7M |
| 2025-04-02 | 39.70 | $40.64 | 2.6M |
| 2025-04-01 | 39.60 | $40.40 | 4.3M |
| 2025-03-31 | 39.52 | $40.09 | 5.9M |
| 2025-03-28 | 39.46 | $39.92 | 3.6M |
| 2025-03-27 | 39.41 | $39.75 | 2.5M |
| 2025-03-26 | 39.37 | $39.98 | 4.5M |
| 2025-03-25 | 39.31 | $39.61 | 3.3M |
| 2025-03-24 | 39.28 | $39.84 | 4.5M |
| 2025-03-21 | 39.22 | $39.23 | 10.6M |
| 2025-03-20 | 39.22 | $39.57 | 4.7M |
| 2025-03-19 | 39.18 | $39.28 | 4.7M |
| 2025-03-18 | 39.17 | $38.94 | 6.0M |
| 2025-03-17 | 39.19 | $39.36 | 4.8M |
| 2025-03-14 | 39.17 | $39.48 | 4.5M |
| 2025-03-13 | 39.14 | $38.67 | 3.7M |
| 2025-03-12 | 39.19 | $39.04 | 4.6M |
| 2025-03-11 | 39.21 | $38.82 | 5.9M |
| 2025-03-10 | 39.25 | $38.52 | 8.0M |
| 2025-03-07 | 39.33 | $38.50 | 10.6M |
| 2025-03-06 | 39.41 | $38.59 | 6.2M |
| 2025-03-05 | 39.50 | $39.65 | 4.4M |
| 2025-03-04 | 39.48 | $39.77 | 5.0M |
| 2025-03-03 | 39.45 | $41.23 | 4.6M |
| 2025-02-28 | 39.27 | $40.81 | 7.6M |
| 2025-02-27 | 39.10 | $40.09 | 6.1M |
| 2025-02-26 | 39.00 | $39.99 | 3.1M |
| 2025-02-25 | 38.90 | $39.84 | 3.9M |
| 2025-02-24 | 38.80 | $39.93 | 4.4M |
| 2025-02-21 | 38.68 | $40.07 | 5.5M |
| 2025-02-20 | 38.53 | $39.98 | 3.2M |
| 2025-02-19 | 38.38 | $40.10 | 3.8M |
| 2025-02-18 | 38.20 | $39.86 | 3.8M |
| 2025-02-14 | 38.02 | $39.68 | 5.3M |
| 2025-02-13 | 37.85 | $39.60 | 6.7M |
| 2025-02-12 | 37.66 | $38.80 | 7.4M |
| 2025-02-11 | 37.54 | $38.43 | 3.9M |
| 2025-02-10 | 37.45 | $38.11 | 2.8M |
| 2025-02-07 | 37.38 | $37.93 | 3.1M |
| 2025-02-06 | 37.32 | $38.19 | 2.3M |
| 2025-02-05 | 37.23 | $38.11 | 2.6M |
| 2025-02-04 | 37.13 | $37.39 | 2.8M |
| 2025-02-03 | 37.11 | $37.58 | 3.3M |
| 2025-01-31 | 37.06 | $37.30 | 4.4M |
| 2025-01-30 | 37.03 | $37.72 | 3.8M |
| 2025-01-29 | 36.96 | $36.64 | 3.8M |
| 2025-01-28 | 36.99 | $36.42 | 5.7M |
| 2025-01-27 | 37.05 | $36.38 | 8.6M |
| 2025-01-24 | 37.12 | $37.76 | 4.0M |
| 2025-01-23 | 37.06 | $37.60 | 3.0M |
| 2025-01-22 | 37.00 | $37.78 | 4.1M |
| 2025-01-21 | 36.92 | $38.56 | 3.3M |
| 2025-01-17 | 36.75 | $38.11 | 3.5M |
| 2025-01-16 | 36.60 | $38.03 | 3.4M |
| 2025-01-15 | 36.45 | $36.91 | 2.4M |
| 2025-01-14 | 36.40 | $36.73 | 2.1M |
| 2025-01-13 | 36.37 | $36.34 | 3.6M |
| 2025-01-10 | 36.37 | $36.03 | 3.8M |
| 2025-01-08 | 36.41 | $36.45 | 2.8M |
| 2025-01-07 | 36.40 | $35.77 | 2.8M |
| 2025-01-06 | 36.47 | $35.57 | 3.4M |
| 2025-01-03 | 36.57 | $36.39 | 2.7M |
| 2025-01-02 | 36.58 | $36.36 | 5.6M |
| 2024-12-31 | 36.61 | $36.76 | 1.9M |
| 2024-12-30 | 36.59 | $36.70 | 2.1M |
| 2024-12-27 | 36.58 | $36.76 | 1.9M |
| 2024-12-26 | 36.56 | $36.85 | 1.2M |
| 2024-12-24 | 36.53 | $36.86 | 1.0M |
| 2024-12-23 | 36.50 | $36.44 | 2.3M |
| 2024-12-20 | 36.50 | $36.17 | 10.4M |
| 2024-12-19 | 36.54 | $35.87 | 4.3M |
| 2024-12-18 | 36.61 | $35.43 | 3.6M |
| 2024-12-17 | 36.73 | $36.21 | 3.0M |
| 2024-12-16 | 36.79 | $36.34 | 3.1M |
| 2024-12-13 | 36.84 | $36.55 | 2.6M |
| 2024-12-12 | 36.87 | $36.53 | 5.4M |
| 2024-12-11 | 36.90 | $36.76 | 4.2M |
| 2024-12-10 | 36.92 | $36.61 | 5.2M |
| 2024-12-09 | 36.95 | $36.61 | 5.3M |
| 2024-12-06 | 36.98 | $37.06 | 3.8M |
| 2024-12-05 | 36.98 | $37.28 | 2.7M |
| 2024-12-04 | 36.94 | $37.25 | 5.8M |
| 2024-12-03 | 36.91 | $37.06 | 3.7M |
| 2024-12-02 | 36.90 | $37.35 | 3.4M |
| 2024-11-29 | 36.85 | $38.09 | 2.3M |
| 2024-11-27 | 36.72 | $38.25 | 2.4M |
| 2024-11-26 | 36.56 | $38.25 | 1.9M |
| 2024-11-25 | 36.38 | $37.95 | 4.2M |
| 2024-11-22 | 36.21 | $37.71 | 2.7M |
| 2024-11-21 | 36.05 | $37.85 | 3.0M |
| 2024-11-20 | 35.87 | $37.30 | 3.1M |
| 2024-11-19 | 35.71 | $37.11 | 3.4M |
| 2024-11-18 | 35.57 | $36.81 | 5.9M |
| 2024-11-15 | 35.44 | $36.57 | 9.2M |
| 2024-11-14 | 35.32 | $36.02 | 2.9M |
| 2024-11-13 | 35.24 | $36.25 | 3.7M |
| 2024-11-12 | 35.14 | $35.95 | 4.1M |
| 2024-11-11 | 35.05 | $36.22 | 4.2M |
| 2024-11-08 | 34.93 | $35.97 | 4.6M |
| 2024-11-07 | 34.82 | $35.00 | 2.9M |
| 2024-11-06 | 34.80 | $35.16 | 5.0M |
| 2024-11-05 | 34.76 | $35.23 | 3.6M |
| 2024-11-04 | 34.71 | $34.74 | 5.7M |
| 2024-11-01 | 34.71 | $34.49 | 3.1M |
| 2024-10-31 | 34.73 | $35.16 | 3.3M |
| 2024-10-30 | 34.69 | $35.13 | 6.1M |
| 2024-10-29 | 34.64 | $34.42 | 4.2M |
| 2024-10-28 | 34.67 | $35.14 | 2.9M |
| 2024-10-25 | 34.62 | $34.82 | 2.7M |
| 2024-10-24 | 34.60 | $35.26 | 1.9M |
| 2024-10-23 | 34.53 | $35.31 | 3.3M |
| 2024-10-22 | 34.44 | $34.77 | 3.2M |
| 2024-10-21 | 34.41 | $34.93 | 2.2M |
| 2024-10-18 | 34.35 | $35.14 | 2.2M |
| 2024-10-17 | 34.27 | $34.96 | 3.1M |
| 2024-10-16 | 34.20 | $35.10 | 2.6M |
| 2024-10-15 | 34.11 | $34.49 | 1.7M |
| 2024-10-14 | 34.06 | $34.22 | 1.7M |
| 2024-10-11 | 34.05 | $33.93 | 1.7M |
| 2024-10-10 | 34.06 | $33.74 | 1.8M |
| 2024-10-09 | 34.09 | $33.99 | 2.0M |
| 2024-10-08 | 34.11 | $34.12 | 1.8M |
| 2024-10-07 | 34.10 | $34.02 | 3.5M |
| 2024-10-04 | 34.11 | $34.64 | 2.4M |
| 2024-10-03 | 34.06 | $34.69 | 2.4M |
| 2024-10-02 | 33.99 | $34.68 | 2.0M |
| 2024-10-01 | 33.92 | $34.83 | 2.7M |
| 2024-09-30 | 33.82 | $34.65 | 2.7M |
| 2024-09-27 | 33.73 | $34.38 | 2.8M |
| 2024-09-26 | 33.67 | $34.12 | 2.3M |
| 2024-09-25 | 33.62 | $34.18 | 4.1M |
| 2024-09-24 | 33.56 | $34.25 | 3.3M |
| 2024-09-23 | 33.49 | $34.27 | 3.3M |
| 2024-09-20 | 33.41 | $34.08 | 6.7M |
| 2024-09-19 | 33.33 | $33.83 | 4.1M |
| 2024-09-18 | 33.28 | $34.07 | 2.5M |
| 2024-09-17 | 33.20 | $34.18 | 2.4M |
| 2024-09-16 | 33.10 | $34.38 | 3.6M |
| 2024-09-13 | 32.96 | $34.06 | 4.0M |
| 2024-09-12 | 32.85 | $33.63 | 4.4M |
| 2024-09-11 | 32.76 | $33.56 | 5.3M |
| 2024-09-10 | 32.68 | $33.51 | 6.7M |
| 2024-09-09 | 32.59 | $33.45 | 4.7M |
| 2024-09-06 | 32.50 | $33.20 | 3.2M |
| 2024-09-05 | 32.43 | $33.40 | 2.7M |
| 2024-09-04 | 32.32 | $33.22 | 2.6M |
| 2024-09-03 | 32.23 | $33.19 | 2.9M |
| 2024-08-30 | 32.13 | $33.06 | 9.6M |
| 2024-08-29 | 32.03 | $32.82 | 3.2M |
| 2024-08-28 | 31.95 | $32.86 | 5.8M |
| 2024-08-27 | 31.85 | $32.72 | 5.4M |
| 2024-08-26 | 31.76 | $32.81 | 5.2M |
| 2024-08-23 | 31.65 | $32.62 | 3.2M |
| 2024-08-22 | 31.55 | $32.57 | 2.2M |
| 2024-08-21 | 31.44 | $32.32 | 4.6M |
| 2024-08-20 | 31.35 | $32.15 | 3.4M |
| 2024-08-19 | 31.26 | $32.13 | 2.4M |
| 2024-08-16 | 31.17 | $31.90 | 8.4M |
| 2024-08-15 | 31.10 | $31.73 | 3.3M |
| 2024-08-14 | 31.03 | $31.84 | 2.8M |
| 2024-08-13 | 30.95 | $31.64 | 3.0M |
| 2024-08-12 | 30.87 | $31.56 | 2.8M |
| 2024-08-09 | 30.80 | $31.35 | 4.4M |
| 2024-08-08 | 30.74 | $31.05 | 3.7M |
| 2024-08-07 | 30.71 | $31.10 | 5.6M |
| 2024-08-06 | 30.67 | $30.94 | 5.9M |
| 2024-08-05 | 30.64 | $30.57 | 6.0M |
| 2024-08-02 | 30.65 | $31.81 | 5.2M |
| 2024-08-01 | 30.53 | $31.76 | 3.3M |
| 2024-07-31 | 30.40 | $31.25 | 2.9M |
| 2024-07-30 | 30.31 | $31.42 | 3.8M |
| 2024-07-29 | 30.19 | $31.33 | 3.5M |
| 2024-07-26 | 30.07 | $31.33 | 2.2M |
| 2024-07-25 | 29.94 | $31.08 | 5.5M |
| 2024-07-24 | 29.81 | $31.01 | 3.5M |
| 2024-07-23 | 29.69 | $30.56 | 5.8M |
| 2024-07-22 | 29.60 | $30.80 | 2.3M |
| 2024-07-19 | 29.47 | $30.49 | 2.9M |
| 2024-07-18 | 29.36 | $30.67 | 3.3M |
| 2024-07-17 | 29.23 | $30.69 | 2.9M |
| 2024-07-16 | 29.07 | $30.03 | 3.6M |
| 2024-07-15 | 28.97 | $29.73 | 3.1M |
| 2024-07-12 | 28.89 | $30.07 | 3.6M |
| 2024-07-11 | 28.77 | $29.70 | 3.5M |
| 2024-07-10 | 28.67 | $29.21 | 3.6M |
| 2024-07-09 | 28.61 | $28.91 | 4.9M |
| 2024-07-08 | 28.58 | $28.57 | 3.4M |
| 2024-07-05 | 28.58 | $28.54 | 6.2M |
| 2024-07-03 | 28.58 | $28.64 | 2.0M |
| 2024-07-02 | 28.58 | $28.57 | 2.5M |
| 2024-07-01 | 28.58 | $28.70 | 4.3M |
| 2024-06-28 | 28.57 | $28.81 | 5.3M |
| 2024-06-27 | 28.54 | $29.00 | 5.5M |
| 2024-06-26 | 28.49 | $29.02 | 4.6M |
| 2024-06-25 | 28.44 | $28.83 | 4.4M |
| 2024-06-24 | 28.40 | $28.88 | 3.0M |
| 2024-06-21 | 28.35 | $28.32 | 13.4M |
| 2024-06-20 | 28.35 | $28.34 | 3.6M |
| 2024-06-18 | 28.35 | $28.07 | 4.2M |
| 2024-06-17 | 28.38 | $28.00 | 2.9M |
| 2024-06-14 | 28.42 | $28.17 | 1.8M |
| 2024-06-13 | 28.44 | $28.29 | 4.0M |
| 2024-06-12 | 28.46 | $28.17 | 4.8M |
| 2024-06-11 | 28.49 | $28.32 | 4.2M |
| 2024-06-10 | 28.51 | $28.43 | 3.3M |
| 2024-06-07 | 28.52 | $28.28 | 3.7M |
| 2024-06-06 | 28.54 | $28.54 | 3.1M |
| 2024-06-05 | 28.54 | $28.73 | 3.0M |
| 2024-06-04 | 28.52 | $29.11 | 5.0M |
| 2024-06-03 | 28.46 | $28.61 | 5.8M |
| 2024-05-31 | 28.45 | $29.06 | 9.4M |
| 2024-05-30 | 28.38 | $27.98 | 2.5M |
| 2024-05-29 | 28.42 | $27.77 | 3.6M |
| 2024-05-28 | 28.49 | $27.90 | 4.1M |
| 2024-05-24 | 28.56 | $28.04 | 3.7M |
| 2024-05-23 | 28.61 | $28.08 | 3.1M |
| 2024-05-22 | 28.67 | $28.87 | 3.1M |
| 2024-05-21 | 28.65 | $29.21 | 3.0M |
| 2024-05-20 | 28.59 | $29.12 | 4.7M |
| 2024-05-17 | 28.53 | $29.23 | 9.4M |
| 2024-05-16 | 28.46 | $29.15 | 3.2M |
| 2024-05-15 | 28.38 | $29.13 | 3.9M |
| 2024-05-14 | 28.30 | $28.87 | 3.6M |
| 2024-05-13 | 28.24 | $28.80 | 4.2M |
| 2024-05-10 | 28.19 | $28.68 | 4.4M |
| 2024-05-09 | 28.13 | $28.90 | 7.9M |
| 2024-05-08 | 28.05 | $28.72 | 6.2M |
| 2024-05-07 | 27.98 | $29.05 | 5.5M |
| 2024-05-06 | 27.87 | $28.76 | 4.7M |
| 2024-05-03 | 27.78 | $28.54 | 3.5M |
| 2024-05-02 | 27.70 | $28.50 | 3.5M |
| 2024-05-01 | 27.61 | $28.10 | 4.1M |
| 2024-04-30 | 27.56 | $27.86 | 4.1M |
| 2024-04-29 | 27.53 | $27.90 | 3.5M |
| 2024-04-26 | 27.49 | $27.94 | 4.6M |
| 2024-04-25 | 27.44 | $28.10 | 4.2M |
| 2024-04-24 | 27.37 | $28.18 | 5.6M |
| 2024-04-23 | 27.29 | $27.93 | 2.6M |
| 2024-04-22 | 27.22 | $27.91 | 3.2M |
| 2024-04-19 | 27.15 | $27.58 | 5.8M |
| 2024-04-18 | 27.10 | $27.40 | 3.5M |
| 2024-04-17 | 27.07 | $27.15 | 3.3M |
| 2024-04-16 | 27.06 | $26.56 | 3.2M |
| 2024-04-15 | 27.12 | $26.82 | 3.3M |
| 2024-04-12 | 27.15 | $27.07 | 3.5M |
| 2024-04-11 | 27.16 | $27.25 | 6.4M |
| 2024-04-10 | 27.15 | $27.30 | 4.7M |
| 2024-04-09 | 27.13 | $27.64 | 3.4M |
| 2024-04-08 | 27.08 | $27.45 | 2.4M |
| 2024-04-05 | 27.04 | $27.19 | 2.7M |
| 2024-04-04 | 27.02 | $27.17 | 4.0M |
| 2024-04-03 | 27.00 | $27.34 | 2.3M |
| 2024-04-02 | 26.97 | $27.50 | 2.6M |
| 2024-04-01 | 26.91 | $27.48 | 2.2M |
| 2024-03-28 | 26.85 | $27.66 | 4.9M |
| 2024-03-27 | 26.77 | $27.46 | 3.8M |
| 2024-03-26 | 26.70 | $26.97 | 4.9M |
| 2024-03-25 | 26.67 | $27.15 | 3.6M |
| 2024-03-22 | 26.62 | $27.10 | 3.4M |
| 2024-03-21 | 26.57 | $27.10 | 3.6M |
| 2024-03-20 | 26.51 | $26.86 | 3.7M |
| 2024-03-19 | 26.47 | $26.84 | 4.0M |
| 2024-03-18 | 26.43 | $26.65 | 3.6M |
| 2024-03-15 | 26.41 | $26.50 | 8.7M |
| 2024-03-14 | 26.40 | $26.36 | 6.0M |
| 2024-03-13 | 26.41 | $26.65 | 4.6M |
| 2024-03-12 | 26.38 | $26.82 | 4.2M |
| 2024-03-11 | 26.33 | $27.08 | 3.4M |
| 2024-03-08 | 26.26 | $27.01 | 4.7M |
| 2024-03-07 | 26.18 | $26.97 | 3.4M |
| 2024-03-06 | 26.09 | $26.87 | 4.3M |
| 2024-03-05 | 26.01 | $26.59 | 5.0M |
| 2024-03-04 | 25.95 | $26.61 | 3.9M |
| 2024-03-01 | 25.88 | $26.13 | 8.3M |
| 2024-02-29 | 25.85 | $26.06 | 9.7M |
| 2024-02-28 | 25.83 | $25.85 | 4.4M |
| 2024-02-27 | 25.83 | $26.02 | 3.0M |
| 2024-02-26 | 25.81 | $25.71 | 3.5M |
| 2024-02-23 | 25.82 | $26.12 | 6.5M |
| 2024-02-22 | 25.79 | $26.04 | 9.6M |
| 2024-02-21 | 25.76 | $26.25 | 6.5M |
| 2024-02-20 | 25.71 | $26.02 | 6.3M |
| 2024-02-16 | 25.68 | $25.90 | 3.4M |
| 2024-02-15 | 25.66 | $25.97 | 5.4M |
| 2024-02-14 | 25.63 | $25.38 | 3.2M |
| 2024-02-13 | 25.65 | $25.28 | 3.8M |
| 2024-02-12 | 25.69 | $25.63 | 3.3M |
| 2024-02-09 | 25.70 | $25.25 | 2.5M |
| 2024-02-08 | 25.74 | $25.06 | 4.1M |
| 2024-02-07 | 25.82 | $25.09 | 2.9M |
| 2024-02-06 | 25.89 | $25.08 | 4.6M |
| 2024-02-05 | 25.98 | $25.25 | 4.3M |
| 2024-02-02 | 26.05 | $25.60 | 3.4M |
| 2024-02-01 | 26.10 | $26.35 | 3.3M |
| 2024-01-31 | 26.08 | $25.97 | 6.6M |
| 2024-01-30 | 26.09 | $26.12 | 4.3M |
| 2024-01-29 | 26.08 | $26.09 | 5.6M |
| 2024-01-26 | 26.08 | $25.82 | 5.2M |
| 2024-01-25 | 26.11 | $25.56 | 4.6M |
| 2024-01-24 | 26.17 | $25.18 | 3.2M |
| 2024-01-23 | 26.27 | $25.68 | 3.7M |
| 2024-01-22 | 26.34 | $25.59 | 5.5M |
| 2024-01-19 | 26.41 | $25.60 | 4.0M |
| 2024-01-18 | 26.50 | $25.65 | 4.3M |
| 2024-01-17 | 26.59 | $25.94 | 2.7M |
| 2024-01-16 | 26.66 | $26.28 | 3.2M |
| 2024-01-12 | 26.70 | $26.74 | 2.7M |
| 2024-01-11 | 26.69 | $26.50 | 3.2M |
| 2024-01-10 | 26.71 | $27.34 | 4.2M |
| 2024-01-09 | 26.65 | $27.14 | 3.8M |
| 2024-01-08 | 26.59 | $27.29 | 4.1M |
| 2024-01-05 | 26.52 | $27.04 | 3.7M |
| 2024-01-04 | 26.47 | $26.86 | 2.7M |
| 2024-01-03 | 26.42 | $26.89 | 3.7M |
| 2024-01-02 | 26.38 | $27.01 | 3.3M |
| 2023-12-29 | 26.31 | $26.55 | 2.2M |
| 2023-12-28 | 26.28 | $26.55 | 2.7M |
| 2023-12-27 | 26.26 | $26.28 | 1.9M |
| 2023-12-26 | 26.25 | $26.43 | 1.9M |
| 2023-12-22 | 26.23 | $26.25 | 3.4M |
| 2023-12-21 | 26.23 | $26.04 | 3.1M |
| 2023-12-20 | 26.25 | $26.08 | 5.0M |
| 2023-12-19 | 26.27 | $26.54 | 5.2M |
| 2023-12-18 | 26.24 | $26.39 | 4.3M |
| 2023-12-15 | 26.23 | $26.48 | 9.8M |
| 2023-12-14 | 26.20 | $26.68 | 5.7M |
| 2023-12-13 | 26.15 | $27.03 | 5.8M |
| 2023-12-12 | 26.06 | $26.18 | 3.0M |
| 2023-12-11 | 26.04 | $26.34 | 3.3M |
| 2023-12-08 | 26.01 | $26.30 | 4.0M |
| 2023-12-07 | 25.98 | $26.43 | 4.1M |
| 2023-12-06 | 25.94 | $26.41 | 4.5M |
| 2023-12-05 | 25.89 | $26.14 | 4.0M |
| 2023-12-04 | 25.86 | $26.44 | 7.2M |
| 2023-12-01 | 25.80 | $26.20 | 8.9M |
| 2023-11-30 | 25.75 | $25.64 | 11.2M |
| 2023-11-29 | 25.77 | $25.81 | 6.1M |
| 2023-11-28 | 25.76 | $26.18 | 4.6M |
| 2023-11-27 | 25.72 | $26.20 | 6.9M |
| 2023-11-24 | 25.67 | $26.10 | 2.3M |
| 2023-11-22 | 25.62 | $26.19 | 4.5M |
| 2023-11-21 | 25.56 | $26.01 | 5.1M |
| 2023-11-20 | 25.52 | $26.06 | 5.5M |
| 2023-11-17 | 25.46 | $26.08 | 11.2M |
| 2023-11-16 | 25.39 | $25.77 | 6.2M |
| 2023-11-15 | 25.35 | $25.75 | 8.5M |
| 2023-11-14 | 25.31 | $25.97 | 12.0M |
| 2023-11-13 | 25.24 | $24.81 | 7.7M |
| 2023-11-10 | 25.29 | $25.00 | 5.8M |
| 2023-11-09 | 25.32 | $24.82 | 5.8M |
| 2023-11-08 | 25.37 | $24.98 | 5.7M |
| 2023-11-07 | 25.41 | $25.06 | 5.1M |
| 2023-11-06 | 25.45 | $25.29 | 5.1M |
| 2023-11-03 | 25.46 | $25.72 | 7.2M |
| 2023-11-02 | 25.44 | $25.78 | 6.9M |
| 2023-11-01 | 25.40 | $25.40 | 6.4M |
| 2023-10-31 | 25.40 | $25.16 | 5.4M |
| 2023-10-30 | 25.43 | $25.12 | 5.4M |
| 2023-10-27 | 25.46 | $25.15 | 4.6M |
| 2023-10-26 | 25.49 | $25.72 | 6.1M |
| 2023-10-25 | 25.47 | $25.31 | 3.8M |
| 2023-10-24 | 25.48 | $25.23 | 5.3M |
| 2023-10-23 | 25.51 | $24.68 | 9.1M |
| 2023-10-20 | 25.60 | $25.22 | 6.2M |
| 2023-10-19 | 25.64 | $25.63 | 5.4M |
| 2023-10-18 | 25.64 | $25.98 | 6.0M |
| 2023-10-17 | 25.60 | $26.13 | 3.3M |
| 2023-10-16 | 25.55 | $26.11 | 3.8M |
| 2023-10-13 | 25.49 | $25.78 | 4.0M |
| 2023-10-12 | 25.46 | $25.39 | 6.9M |
| 2023-10-11 | 25.46 | $26.05 | 6.5M |
| 2023-10-10 | 25.40 | $25.46 | 6.4M |
| 2023-10-09 | 25.40 | $25.14 | 6.7M |
| 2023-10-06 | 25.42 | $24.59 | 10.5M |
| 2023-10-05 | 25.51 | $23.83 | 6.3M |
| 2023-10-04 | 25.69 | $24.01 | 7.4M |
| 2023-10-03 | 25.87 | $23.96 | 14.6M |
| 2023-10-02 | 26.07 | $23.18 | 13.0M |
| 2023-09-29 | 26.37 | $24.68 | 6.4M |
| 2023-09-28 | 26.55 | $24.60 | 9.0M |
| 2023-09-27 | 26.75 | $25.18 | 8.4M |
| 2023-09-26 | 26.92 | $25.74 | 6.7M |
| 2023-09-25 | 27.04 | $26.70 | 5.8M |
| 2023-09-22 | 27.08 | $26.69 | 8.5M |
| 2023-09-21 | 27.12 | $27.06 | 8.3M |
| 2023-09-20 | 27.13 | $27.59 | 3.6M |
| 2023-09-19 | 27.08 | $27.55 | 4.4M |
| 2023-09-18 | 27.03 | $27.55 | 3.2M |
| 2023-09-15 | 26.97 | $27.67 | 5.6M |
| 2023-09-14 | 26.90 | $27.74 | 3.1M |
| 2023-09-13 | 26.81 | $27.41 | 4.6M |
| 2023-09-12 | 26.75 | $27.13 | 4.7M |
| 2023-09-11 | 26.71 | $27.08 | 3.1M |
| 2023-09-08 | 26.67 | $26.97 | 4.4M |
| 2023-09-07 | 26.64 | $26.81 | 4.7M |
| 2023-09-06 | 26.62 | $26.31 | 3.5M |
| 2023-09-05 | 26.65 | $26.19 | 4.4M |
| 2023-09-01 | 26.70 | $26.56 | 4.3M |
| 2023-08-31 | 26.71 | $26.76 | 3.5M |
| 2023-08-30 | 26.71 | $26.75 | 3.5M |
| 2023-08-29 | 26.70 | $26.75 | 1.7M |
| 2023-08-28 | 26.70 | $26.60 | 2.3M |
| 2023-08-25 | 26.71 | $26.58 | 1.8M |
| 2023-08-24 | 26.72 | $26.33 | 2.2M |
| 2023-08-23 | 26.76 | $26.52 | 1.8M |
| 2023-08-22 | 26.79 | $26.37 | 1.7M |
| 2023-08-21 | 26.83 | $26.34 | 2.4M |
| 2023-08-18 | 26.88 | $26.44 | 3.3M |
| 2023-08-17 | 26.93 | $26.20 | 2.6M |
| 2023-08-16 | 27.01 | $26.22 | 2.4M |
| 2023-08-15 | 27.09 | $26.09 | 2.7M |
| 2023-08-14 | 27.20 | $26.51 | 2.2M |
| 2023-08-11 | 27.27 | $26.83 | 2.3M |
| 2023-08-10 | 27.31 | $26.73 | 2.7M |
| 2023-08-09 | 27.37 | $26.98 | 5.1M |
| 2023-08-08 | 27.42 | $26.74 | 4.8M |
| 2023-08-07 | 27.49 | $26.67 | 3.2M |
| 2023-08-04 | 27.57 | $26.51 | 3.1M |
| 2023-08-03 | 27.69 | $26.95 | 4.2M |
| 2023-08-02 | 27.76 | $27.71 | 5.6M |
| 2023-08-01 | 27.77 | $27.48 | 5.0M |
| 2023-07-31 | 27.80 | $27.84 | 5.8M |
| 2023-07-28 | 27.79 | $27.75 | 4.1M |
| 2023-07-27 | 27.80 | $27.98 | 3.9M |
| 2023-07-26 | 27.78 | $28.43 | 5.0M |
| 2023-07-25 | 27.71 | $28.12 | 3.0M |
| 2023-07-24 | 27.67 | $28.05 | 4.7M |
| 2023-07-21 | 27.63 | $28.08 | 6.8M |
| 2023-07-20 | 27.58 | $28.02 | 6.0M |
| 2023-07-19 | 27.53 | $27.70 | 4.3M |
| 2023-07-18 | 27.52 | $27.29 | 3.6M |
| 2023-07-17 | 27.54 | $27.47 | 5.1M |
| 2023-07-14 | 27.55 | $27.94 | 4.8M |
| 2023-07-13 | 27.51 | $28.16 | 3.3M |
| 2023-07-12 | 27.44 | $28.07 | 2.7M |
| 2023-07-11 | 27.37 | $27.56 | 2.0M |
| 2023-07-10 | 27.35 | $27.21 | 3.2M |
| 2023-07-07 | 27.37 | $27.52 | 5.4M |
| 2023-07-06 | 27.35 | $27.73 | 3.4M |
| 2023-07-05 | 27.31 | $27.88 | 4.8M |
| 2023-07-03 | 27.25 | $27.42 | 1.5M |
| 2023-06-30 | 27.23 | $27.35 | 3.7M |
| 2023-06-29 | 27.22 | $27.17 | 3.6M |
| 2023-06-28 | 27.23 | $27.13 | 3.6M |
| 2023-06-27 | 27.24 | $27.44 | 3.0M |
| 2023-06-26 | 27.22 | $27.25 | 3.7M |
| 2023-06-23 | 27.21 | $26.72 | 3.3M |
| 2023-06-22 | 27.26 | $27.15 | 2.2M |
| 2023-06-21 | 27.28 | $27.50 | 4.1M |
| 2023-06-20 | 27.25 | $27.22 | 6.1M |
| 2023-06-16 | 27.26 | $27.38 | 5.5M |
| 2023-06-15 | 27.24 | $27.34 | 3.0M |
| 2023-06-14 | 27.23 | $27.16 | 3.0M |
| 2023-06-13 | 27.24 | $27.05 | 3.1M |
| 2023-06-12 | 27.26 | $27.12 | 2.9M |
| 2023-06-09 | 27.27 | $27.09 | 3.0M |
| 2023-06-08 | 27.29 | $27.33 | 2.9M |
| 2023-06-07 | 27.29 | $27.40 | 4.7M |
| 2023-06-06 | 27.28 | $26.96 | 4.7M |
| 2023-06-05 | 27.31 | $26.77 | 4.3M |
| 2023-06-02 | 27.37 | $26.76 | 5.9M |
| 2023-06-01 | 27.43 | $26.67 | 6.4M |
| 2023-05-31 | 27.51 | $26.89 | 5.2M |
| 2023-05-30 | 27.58 | $26.60 | 3.4M |
| 2023-05-26 | 27.68 | $26.85 | 2.9M |
| 2023-05-25 | 27.77 | $27.01 | 4.1M |
| 2023-05-24 | 27.85 | $27.25 | 4.4M |
| 2023-05-23 | 27.91 | $27.36 | 5.6M |
| 2023-05-22 | 27.97 | $27.39 | 7.3M |
| 2023-05-19 | 28.03 | $27.36 | 5.1M |
| 2023-05-18 | 28.10 | $27.36 | 3.6M |
| 2023-05-17 | 28.18 | $27.43 | 3.7M |
| 2023-05-16 | 28.26 | $27.54 | 4.5M |
| 2023-05-15 | 28.34 | $28.04 | 2.5M |
| 2023-05-12 | 28.37 | $28.49 | 4.6M |
| 2023-05-11 | 28.36 | $28.16 | 4.3M |
| 2023-05-10 | 28.38 | $28.89 | 3.1M |
| 2023-05-09 | 28.32 | $28.45 | 3.0M |
| 2023-05-08 | 28.31 | $28.45 | 3.5M |
| 2023-05-05 | 28.29 | $28.54 | 3.5M |
| 2023-05-04 | 28.27 | $28.37 | 4.8M |
| 2023-05-03 | 28.26 | $28.12 | 4.4M |
| 2023-05-02 | 28.27 | $27.91 | 4.7M |
| 2023-05-01 | 28.31 | $28.51 | 3.6M |
| 2023-04-28 | 28.29 | $28.46 | 3.0M |
| 2023-04-27 | 28.27 | $28.55 | 2.9M |
| 2023-04-26 | 28.24 | $28.29 | 4.6M |
| 2023-04-25 | 28.23 | $28.65 | 2.9M |
| 2023-04-24 | 28.19 | $28.53 | 3.2M |
| 2023-04-21 | 28.15 | $28.64 | 5.1M |
| 2023-04-20 | 28.10 | $28.59 | 3.5M |
| 2023-04-19 | 28.05 | $28.55 | 3.3M |
| 2023-04-18 | 28.00 | $28.19 | 5.3M |
| 2023-04-17 | 27.98 | $28.30 | 2.5M |
| 2023-04-14 | 27.95 | $27.85 | 2.2M |
| 2023-04-13 | 27.96 | $28.34 | 4.2M |
| 2023-04-12 | 27.92 | $28.66 | 3.3M |
| 2023-04-11 | 27.84 | $28.64 | 2.1M |
| 2023-04-10 | 27.75 | $28.69 | 2.1M |
| 2023-04-06 | 27.65 | $28.82 | 3.1M |
| 2023-04-05 | 27.53 | $28.69 | 3.0M |
| 2023-04-04 | 27.41 | $27.76 | 2.6M |
| 2023-04-03 | 27.37 | $27.76 | 3.9M |
| 2023-03-31 | 27.33 | $27.96 | 4.3M |
| 2023-03-30 | 27.27 | $27.84 | 2.9M |
| 2023-03-29 | 27.21 | $27.60 | 2.7M |
| 2023-03-28 | 27.16 | $27.22 | 2.8M |
| 2023-03-27 | 27.16 | $27.05 | 2.9M |
| 2023-03-24 | 27.17 | $26.75 | 2.7M |
| 2023-03-23 | 27.21 | $25.98 | 3.6M |
| 2023-03-22 | 27.34 | $26.37 | 3.6M |
| 2023-03-21 | 27.45 | $26.98 | 4.2M |
| 2023-03-20 | 27.49 | $27.82 | 3.4M |
| 2023-03-17 | 27.46 | $27.47 | 7.5M |
| 2023-03-16 | 27.46 | $27.96 | 3.7M |
| 2023-03-15 | 27.41 | $27.85 | 5.5M |
| 2023-03-14 | 27.36 | $27.76 | 4.8M |
| 2023-03-13 | 27.32 | $27.33 | 4.8M |
| 2023-03-10 | 27.32 | $26.71 | 3.9M |
| 2023-03-09 | 27.38 | $27.38 | 3.4M |
| 2023-03-08 | 27.38 | $27.70 | 3.7M |
| 2023-03-07 | 27.35 | $27.31 | 3.0M |
| 2023-03-06 | 27.35 | $27.56 | 3.4M |
| 2023-03-03 | 27.33 | $27.70 | 4.1M |
| 2023-03-02 | 27.29 | $27.27 | 3.3M |
| 2023-03-01 | 27.29 | $26.83 | 5.8M |
| 2023-02-28 | 27.34 | $27.43 | 6.3M |
| 2023-02-27 | 27.33 | $27.49 | 5.6M |
| 2023-02-24 | 27.31 | $27.82 | 4.6M |
| 2023-02-23 | 27.26 | $27.90 | 6.5M |
| 2023-02-22 | 27.19 | $27.61 | 6.3M |
| 2023-02-21 | 27.15 | $26.95 | 4.8M |
| 2023-02-17 | 27.17 | $27.14 | 4.0M |
| 2023-02-16 | 27.17 | $26.88 | 3.3M |
| 2023-02-15 | 27.20 | $27.00 | 4.4M |
| 2023-02-14 | 27.22 | $26.93 | 2.1M |
| 2023-02-13 | 27.25 | $27.14 | 3.2M |
| 2023-02-10 | 27.26 | $26.88 | 2.8M |
| 2023-02-09 | 27.30 | $26.33 | 3.4M |
| 2023-02-08 | 27.41 | $26.79 | 1.8M |
| 2023-02-07 | 27.47 | $27.23 | 3.0M |
| 2023-02-06 | 27.50 | $27.27 | 1.9M |
| 2023-02-03 | 27.52 | $27.31 | 3.5M |
| 2023-02-02 | 27.54 | $27.77 | 2.9M |
| 2023-02-01 | 27.52 | $27.86 | 3.8M |
| 2023-01-31 | 27.48 | $27.75 | 4.6M |
| 2023-01-30 | 27.45 | $27.55 | 2.9M |
| 2023-01-27 | 27.44 | $27.52 | 2.0M |
| 2023-01-26 | 27.43 | $27.54 | 7.3M |
| 2023-01-25 | 27.42 | $27.58 | 4.2M |
| 2023-01-24 | 27.41 | $27.32 | 3.6M |
| 2023-01-23 | 27.42 | $27.09 | 4.7M |
| 2023-01-20 | 27.45 | $27.21 | 8.9M |
| 2023-01-19 | 27.48 | $26.83 | 2.2M |
| 2023-01-18 | 27.54 | $27.04 | 2.6M |
| 2023-01-17 | 27.60 | $27.62 | 3.6M |
| 2023-01-13 | 27.59 | $27.79 | 3.0M |
| 2023-01-12 | 27.57 | $27.90 | 3.2M |
| 2023-01-11 | 27.54 | $27.93 | 3.7M |
| 2023-01-10 | 27.50 | $27.56 | 5.9M |
| 2023-01-09 | 27.49 | $27.88 | 6.1M |
| 2023-01-06 | 27.45 | $27.61 | 3.4M |
| 2023-01-05 | 27.43 | $27.13 | 2.7M |
| 2023-01-04 | 27.46 | $27.78 | 2.7M |
| 2023-01-03 | 27.43 | $27.44 | 2.4M |
| 2022-12-30 | 27.43 | $27.42 | 2.5M |
| 2022-12-29 | 27.43 | $27.84 | 1.4M |
| 2022-12-28 | 27.39 | $27.55 | 1.9M |
| 2022-12-27 | 27.37 | $27.80 | 2.0M |
| 2022-12-23 | 27.33 | $27.71 | 1.6M |
| 2022-12-22 | 27.29 | $27.42 | 2.0M |
| 2022-12-21 | 27.27 | $27.55 | 2.8M |
| 2022-12-20 | 27.24 | $27.07 | 4.1M |
| 2022-12-19 | 27.26 | $27.05 | 3.2M |
| 2022-12-16 | 27.28 | $27.19 | 6.5M |
| 2022-12-15 | 27.29 | $27.44 | 4.3M |
| 2022-12-14 | 27.28 | $27.82 | 3.5M |
| 2022-12-13 | 27.22 | $27.93 | 4.1M |
| 2022-12-12 | 27.14 | $28.08 | 4.7M |
| 2022-12-09 | 27.05 | $27.39 | 4.2M |
| 2022-12-08 | 27.01 | $27.77 | 4.6M |
| 2022-12-07 | 26.93 | $27.67 | 5.7M |
| 2022-12-06 | 26.85 | $27.84 | 3.3M |
| 2022-12-05 | 26.75 | $27.51 | 3.5M |
| 2022-12-02 | 26.67 | $27.57 | 4.4M |
| 2022-12-01 | 26.57 | $27.75 | 6.6M |
| 2022-11-30 | 26.45 | $27.94 | 6.2M |
| 2022-11-29 | 26.29 | $27.23 | 6.3M |
| 2022-11-28 | 26.19 | $27.22 | 5.8M |
| 2022-11-25 | 26.08 | $27.29 | 923800 |
| 2022-11-23 | 25.95 | $27.18 | 3.6M |
| 2022-11-22 | 25.83 | $26.80 | 3.3M |
| 2022-11-21 | 25.72 | $26.55 | 4.3M |
| 2022-11-18 | 25.64 | $26.32 | 3.5M |
| 2022-11-17 | 25.56 | $25.56 | 5.5M |
| 2022-11-16 | 25.56 | $26.00 | 4.1M |
| 2022-11-15 | 25.52 | $25.68 | 4.7M |
| 2022-11-14 | 25.50 | $25.76 | 5.2M |
| 2022-11-11 | 25.48 | $25.81 | 4.5M |
| 2022-11-10 | 25.44 | $26.09 | 5.0M |
| 2022-11-09 | 25.37 | $24.89 | 7.8M |
| 2022-11-08 | 25.42 | $24.93 | 8.8M |
| 2022-11-07 | 25.47 | $24.37 | 9.7M |
| 2022-11-04 | 25.59 | $25.89 | 6.0M |
| 2022-11-03 | 25.56 | $25.66 | 3.8M |
| 2022-11-02 | 25.55 | $25.62 | 5.7M |
| 2022-11-01 | 25.54 | $25.83 | 5.7M |
| 2022-10-31 | 25.51 | $25.69 | 7.8M |
| 2022-10-28 | 25.49 | $25.89 | 6.0M |
| 2022-10-27 | 25.45 | $25.37 | 4.8M |
| 2022-10-26 | 25.46 | $25.17 | 6.0M |
| 2022-10-25 | 25.49 | $25.13 | 5.1M |
| 2022-10-24 | 25.52 | $24.67 | 3.0M |
| 2022-10-21 | 25.61 | $24.49 | 6.8M |
| 2022-10-20 | 25.73 | $24.15 | 6.3M |
| 2022-10-19 | 25.90 | $24.88 | 6.1M |
| 2022-10-18 | 26.01 | $25.27 | 4.8M |
| 2022-10-17 | 26.08 | $24.89 | 6.4M |
| 2022-10-14 | 26.21 | $24.49 | 5.7M |
| 2022-10-13 | 26.39 | $25.24 | 7.1M |
| 2022-10-12 | 26.51 | $24.19 | 4.1M |
| 2022-10-11 | 26.76 | $24.87 | 5.7M |
| 2022-10-10 | 26.96 | $24.52 | 2.9M |
| 2022-10-07 | 27.21 | $24.51 | 2.7M |
| 2022-10-06 | 27.50 | $25.10 | 4.0M |
| 2022-10-05 | 27.75 | $26.16 | 4.4M |
| 2022-10-04 | 27.92 | $26.90 | 5.3M |
| 2022-10-03 | 28.02 | $26.01 | 8.0M |
| 2022-09-30 | 28.23 | $25.19 | 4.8M |
| 2022-09-29 | 28.56 | $25.97 | 4.8M |
| 2022-09-28 | 28.83 | $27.22 | 6.6M |
| 2022-09-27 | 29.00 | $26.86 | 4.2M |
| 2022-09-26 | 29.22 | $27.37 | 5.4M |
| 2022-09-23 | 29.42 | $28.04 | 3.1M |
| 2022-09-22 | 29.56 | $28.62 | 3.5M |
| 2022-09-21 | 29.66 | $28.41 | 3.3M |
| 2022-09-20 | 29.79 | $28.86 | 2.6M |
| 2022-09-19 | 29.89 | $29.29 | 3.5M |
| 2022-09-16 | 29.95 | $28.83 | 5.5M |
| 2022-09-15 | 30.07 | $28.96 | 6.3M |
| 2022-09-14 | 30.19 | $29.86 | 2.8M |
| 2022-09-13 | 30.22 | $29.73 | 2.4M |
| 2022-09-12 | 30.28 | $30.58 | 3.0M |
| 2022-09-09 | 30.24 | $30.46 | 2.3M |
| 2022-09-08 | 30.22 | $30.24 | 2.4M |
| 2022-09-07 | 30.22 | $30.44 | 2.2M |
| 2022-09-06 | 30.19 | $29.52 | 2.7M |
| 2022-09-02 | 30.27 | $29.55 | 2.2M |
| 2022-09-01 | 30.34 | $29.73 | 2.4M |
| 2022-08-31 | 30.41 | $29.51 | 2.2M |
| 2022-08-30 | 30.50 | $29.74 | 2.9M |
| 2022-08-29 | 30.58 | $30.34 | 3.3M |
| 2022-08-26 | 30.60 | $30.18 | 4.6M |
| 2022-08-25 | 30.65 | $30.73 | 3.1M |
| 2022-08-24 | 30.64 | $30.94 | 1.9M |
| 2022-08-23 | 30.61 | $30.77 | 2.0M |
| 2022-08-22 | 30.59 | $31.21 | 2.2M |
| 2022-08-19 | 30.53 | $31.54 | 2.5M |
| 2022-08-18 | 30.42 | $31.71 | 2.5M |
| 2022-08-17 | 30.28 | $31.69 | 2.9M |
| 2022-08-16 | 30.14 | $31.58 | 2.8M |
| 2022-08-15 | 29.99 | $31.36 | 2.2M |
| 2022-08-12 | 29.84 | $31.14 | 2.6M |
| 2022-08-11 | 29.70 | $30.42 | 3.8M |
| 2022-08-10 | 29.63 | $30.43 | 3.0M |
| 2022-08-09 | 29.54 | $30.34 | 3.1M |
| 2022-08-08 | 29.46 | $29.90 | 4.7M |
| 2022-08-05 | 29.41 | $29.47 | 3.0M |
| 2022-08-04 | 29.41 | $29.85 | 4.7M |
| 2022-08-03 | 29.36 | $30.27 | 4.4M |
| 2022-08-02 | 29.27 | $30.10 | 5.4M |
| 2022-08-01 | 29.18 | $30.34 | 3.5M |
| 2022-07-29 | 29.06 | $30.40 | 8.4M |
| 2022-07-28 | 28.91 | $29.93 | 2.6M |
| 2022-07-27 | 28.81 | $29.31 | 3.6M |
| 2022-07-26 | 28.75 | $29.20 | 3.8M |
| 2022-07-25 | 28.71 | $29.03 | 4.3M |
| 2022-07-22 | 28.67 | $28.44 | 4.0M |
| 2022-07-21 | 28.70 | $28.09 | 4.4M |
| 2022-07-20 | 28.76 | $28.29 | 5.1M |
| 2022-07-19 | 28.81 | $28.50 | 4.1M |
| 2022-07-18 | 28.84 | $28.39 | 6.0M |
| 2022-07-15 | 28.89 | $28.78 | 3.5M |
| 2022-07-14 | 28.90 | $28.71 | 4.2M |
| 2022-07-13 | 28.92 | $28.61 | 2.5M |
| 2022-07-12 | 28.96 | $28.68 | 2.6M |
| 2022-07-11 | 28.99 | $28.80 | 2.5M |
| 2022-07-08 | 29.00 | $28.47 | 4.7M |
| 2022-07-07 | 29.06 | $28.50 | 5.8M |
| 2022-07-06 | 29.12 | $29.07 | 3.1M |
| 2022-07-05 | 29.13 | $28.55 | 4.8M |
| 2022-07-01 | 29.19 | $30.05 | 4.1M |
| 2022-06-30 | 29.09 | $29.49 | 3.9M |
| 2022-06-29 | 29.05 | $29.46 | 3.4M |
| 2022-06-28 | 29.01 | $29.35 | 3.8M |
| 2022-06-27 | 28.97 | $29.16 | 5.5M |
| 2022-06-24 | 28.95 | $28.62 | 5.3M |
| 2022-06-23 | 28.99 | $27.81 | 3.5M |
| 2022-06-22 | 29.11 | $27.39 | 3.7M |
| 2022-06-21 | 29.30 | $26.98 | 6.8M |
| 2022-06-17 | 29.54 | $26.66 | 8.7M |
| 2022-06-16 | 29.84 | $27.17 | 4.4M |
| 2022-06-15 | 30.12 | $27.72 | 5.3M |
| 2022-06-14 | 30.38 | $27.60 | 6.9M |
| 2022-06-13 | 30.67 | $28.54 | 7.2M |
| 2022-06-10 | 30.89 | $30.05 | 3.3M |
| 2022-06-09 | 30.98 | $30.23 | 2.4M |
| 2022-06-08 | 31.06 | $31.03 | 4.5M |
| 2022-06-07 | 31.07 | $31.77 | 2.6M |
| 2022-06-06 | 30.99 | $31.76 | 3.6M |
| 2022-06-03 | 30.91 | $31.42 | 2.2M |
| 2022-06-02 | 30.86 | $31.41 | 1.8M |
| 2022-06-01 | 30.80 | $31.34 | 2.9M |
| 2022-05-31 | 30.74 | $31.45 | 3.6M |
| 2022-05-27 | 30.67 | $31.76 | 3.5M |
| 2022-05-26 | 30.55 | $31.54 | 2.4M |
| 2022-05-25 | 30.45 | $31.44 | 2.7M |
| 2022-05-24 | 30.34 | $31.24 | 4.7M |
| 2022-05-23 | 30.25 | $30.75 | 5.2M |
| 2022-05-20 | 30.19 | $30.28 | 5.2M |
| 2022-05-19 | 30.19 | $30.31 | 4.6M |
| 2022-05-18 | 30.17 | $30.56 | 4.6M |
| 2022-05-17 | 30.13 | $30.75 | 5.4M |
| 2022-05-16 | 30.07 | $30.43 | 3.2M |
| 2022-05-13 | 30.03 | $30.32 | 4.0M |
| 2022-05-12 | 30.00 | $29.61 | 4.6M |
| 2022-05-11 | 30.04 | $29.67 | 4.8M |
| 2022-05-10 | 30.08 | $29.32 | 5.9M |
| 2022-05-09 | 30.16 | $29.44 | 6.4M |
| 2022-05-06 | 30.23 | $29.49 | 6.7M |
| 2022-05-05 | 30.31 | $29.31 | 4.7M |
| 2022-05-04 | 30.42 | $29.67 | 6.5M |
| 2022-05-03 | 30.50 | $28.96 | 7.8M |
| 2022-05-02 | 30.66 | $28.73 | 6.4M |
| 2022-04-29 | 30.86 | $29.12 | 6.2M |
| 2022-04-28 | 31.04 | $30.06 | 5.4M |
| 2022-04-27 | 31.15 | $30.11 | 5.4M |
| 2022-04-26 | 31.26 | $30.20 | 4.3M |
| 2022-04-25 | 31.37 | $30.58 | 6.2M |
| 2022-04-22 | 31.45 | $30.87 | 4.3M |
| 2022-04-21 | 31.51 | $31.39 | 7.6M |
| 2022-04-20 | 31.52 | $32.10 | 4.9M |
| 2022-04-19 | 31.46 | $31.77 | 3.4M |
| 2022-04-18 | 31.43 | $31.74 | 4.0M |
| 2022-04-14 | 31.40 | $31.75 | 3.8M |
| 2022-04-13 | 31.36 | $31.68 | 3.2M |
| 2022-04-12 | 31.33 | $32.11 | 4.1M |
| 2022-04-11 | 31.24 | $31.89 | 3.0M |
| 2022-04-08 | 31.18 | $32.05 | 3.1M |
| 2022-04-07 | 31.08 | $32.11 | 4.6M |
| 2022-04-06 | 30.98 | $32.46 | 4.5M |
| 2022-04-05 | 30.82 | $31.86 | 3.6M |
| 2022-04-04 | 30.71 | $31.72 | 4.7M |
| 2022-04-01 | 30.60 | $32.08 | 3.7M |
| 2022-03-31 | 30.45 | $31.80 | 3.6M |
| 2022-03-30 | 30.31 | $31.61 | 2.5M |
| 2022-03-29 | 30.17 | $31.43 | 2.8M |
| 2022-03-28 | 30.04 | $31.05 | 4.6M |
| 2022-03-25 | 29.93 | $31.14 | 3.9M |
| 2022-03-24 | 29.80 | $30.54 | 2.9M |
| 2022-03-23 | 29.73 | $30.25 | 4.1M |
| 2022-03-22 | 29.67 | $30.22 | 4.0M |
| 2022-03-21 | 29.61 | $30.36 | 3.4M |
| 2022-03-18 | 29.53 | $30.09 | 8.1M |
| 2022-03-17 | 29.47 | $30.14 | 3.8M |
| 2022-03-16 | 29.40 | $30.09 | 3.9M |
| 2022-03-15 | 29.33 | $29.85 | 3.2M |
| 2022-03-14 | 29.28 | $29.61 | 3.3M |
| 2022-03-11 | 29.24 | $29.79 | 3.9M |
| 2022-03-10 | 29.19 | $29.92 | 4.5M |
| 2022-03-09 | 29.11 | $29.65 | 4.1M |
| 2022-03-08 | 29.05 | $29.61 | 5.7M |
| 2022-03-07 | 28.99 | $30.11 | 3.6M |
| 2022-03-04 | 28.87 | $30.48 | 4.2M |
| 2022-03-03 | 28.71 | $29.67 | 6.8M |
| 2022-03-02 | 28.60 | $29.19 | 5.8M |
| 2022-03-01 | 28.54 | $28.65 | 6.4M |
| 2022-02-28 | 28.53 | $28.93 | 5.9M |
| 2022-02-25 | 28.49 | $28.98 | 5.7M |
| 2022-02-24 | 28.44 | $28.33 | 9.2M |
| 2022-02-23 | 28.45 | $28.21 | 7.6M |
| 2022-02-22 | 28.47 | $28.36 | 5.2M |
| 2022-02-18 | 28.49 | $28.45 | 5.0M |
| 2022-02-17 | 28.49 | $28.57 | 3.8M |
| 2022-02-16 | 28.48 | $28.40 | 4.8M |
| 2022-02-15 | 28.49 | $28.26 | 4.4M |
| 2022-02-14 | 28.51 | $28.41 | 4.4M |
| 2022-02-11 | 28.52 | $28.76 | 5.7M |
| 2022-02-10 | 28.50 | $28.50 | 4.8M |
| 2022-02-09 | 28.50 | $29.02 | 4.4M |
| 2022-02-08 | 28.45 | $28.90 | 4.5M |
| 2022-02-07 | 28.40 | $28.79 | 5.8M |
| 2022-02-04 | 28.36 | $29.35 | 7.2M |
| 2022-02-03 | 28.25 | $29.74 | 9.6M |
| 2022-02-02 | 28.09 | $29.60 | 8.1M |
| 2022-02-01 | 27.94 | $28.83 | 7.5M |
| 2022-01-31 | 27.84 | $29.18 | 13.2M |
| 2022-01-28 | 27.70 | $29.27 | 16.4M |
| 2022-01-27 | 27.54 | $27.97 | 7.0M |
| 2022-01-26 | 27.49 | $27.33 | 5.7M |
| 2022-01-25 | 27.51 | $27.14 | 8.1M |
| 2022-01-24 | 27.55 | $27.04 | 9.0M |
| 2022-01-21 | 27.60 | $27.53 | 5.0M |
| 2022-01-20 | 27.61 | $27.84 | 4.8M |
| 2022-01-19 | 27.58 | $27.94 | 5.0M |
| 2022-01-18 | 27.54 | $28.16 | 4.6M |
| 2022-01-14 | 27.48 | $28.33 | 5.6M |
| 2022-01-13 | 27.39 | $28.33 | 5.5M |
| 2022-01-12 | 27.29 | $27.95 | 4.1M |
| 2022-01-11 | 27.22 | $27.81 | 6.0M |
| 2022-01-10 | 27.16 | $27.77 | 6.2M |
| 2022-01-07 | 27.09 | $27.87 | 3.8M |
| 2022-01-06 | 27.01 | $27.65 | 2.6M |
| 2022-01-05 | 26.95 | $27.77 | 3.7M |
| 2022-01-04 | 26.86 | $27.62 | 3.8M |
| 2022-01-03 | 26.78 | $27.52 | 3.0M |
| 2021-12-31 | 26.70 | $27.61 | 2.7M |
| 2021-12-30 | 26.61 | $27.55 | 2.5M |
| 2021-12-29 | 26.51 | $27.70 | 3.2M |
| 2021-12-28 | 26.38 | $27.36 | 1.7M |
| 2021-12-27 | 26.28 | $27.07 | 3.2M |
| 2021-12-23 | 26.19 | $26.87 | 2.1M |
| 2021-12-22 | 26.12 | $26.92 | 1.9M |
| 2021-12-21 | 26.04 | $26.82 | 3.6M |
| 2021-12-20 | 25.96 | $27.03 | 4.3M |
| 2021-12-17 | 25.84 | $26.88 | 7.2M |
| 2021-12-16 | 25.74 | $26.91 | 5.3M |
| 2021-12-15 | 25.61 | $26.60 | 3.7M |
| 2021-12-14 | 25.51 | $26.21 | 4.4M |
| 2021-12-13 | 25.43 | $26.27 | 3.4M |
| 2021-12-10 | 25.35 | $25.93 | 3.9M |
| 2021-12-09 | 25.28 | $25.85 | 4.1M |
| 2021-12-08 | 25.22 | $25.81 | 6.0M |
| 2021-12-07 | 25.16 | $25.83 | 4.7M |
| 2021-12-06 | 25.09 | $25.68 | 3.6M |
| 2021-12-03 | 25.03 | $25.10 | 4.7M |
| 2021-12-02 | 25.02 | $24.82 | 5.6M |
| 2021-12-01 | 25.04 | $24.40 | 5.8M |
| 2021-11-30 | 25.11 | $24.51 | 6.0M |
| 2021-11-29 | 25.18 | $25.25 | 5.0M |
| 2021-11-26 | 25.17 | $24.99 | 1.7M |
| 2021-11-24 | 25.19 | $25.47 | 2.3M |
| 2021-11-23 | 25.16 | $25.54 | 2.7M |
| 2021-11-22 | 25.12 | $25.47 | 5.7M |
| 2021-11-19 | 25.08 | $25.22 | 10.1M |
| 2021-11-18 | 25.07 | $25.12 | 2.4M |
| 2021-11-17 | 25.06 | $25.29 | 4.1M |
| 2021-11-16 | 25.04 | $25.28 | 2.3M |
| 2021-11-15 | 25.01 | $25.54 | 3.6M |
| 2021-11-12 | 24.95 | $25.08 | 4.5M |
| 2021-11-11 | 24.94 | $25.09 | 2.7M |
| 2021-11-10 | 24.92 | $25.31 | 3.5M |
| 2021-11-09 | 24.88 | $25.03 | 6.1M |
| 2021-11-08 | 24.87 | $25.07 | 3.4M |
| 2021-11-05 | 24.85 | $25.31 | 4.8M |
| 2021-11-04 | 24.80 | $25.07 | 5.8M |
| 2021-11-03 | 24.77 | $25.29 | 6.7M |
| 2021-11-02 | 24.72 | $24.74 | 4.3M |
| 2021-11-01 | 24.71 | $24.83 | 3.0M |
| 2021-10-29 | 24.70 | $24.67 | 3.5M |
| 2021-10-28 | 24.70 | $24.68 | 3.1M |
| 2021-10-27 | 24.71 | $24.84 | 2.9M |
| 2021-10-26 | 24.69 | $24.96 | 3.2M |
| 2021-10-25 | 24.66 | $24.97 | 2.2M |
| 2021-10-22 | 24.63 | $25.05 | 3.2M |
| 2021-10-21 | 24.59 | $24.90 | 4.0M |
| 2021-10-20 | 24.55 | $24.91 | 3.0M |
| 2021-10-19 | 24.52 | $24.64 | 2.1M |
| 2021-10-18 | 24.50 | $24.51 | 3.1M |
| 2021-10-15 | 24.50 | $24.88 | 3.0M |
| 2021-10-14 | 24.46 | $24.90 | 4.5M |
| 2021-10-13 | 24.42 | $24.69 | 4.8M |
| 2021-10-12 | 24.39 | $24.36 | 3.9M |
| 2021-10-11 | 24.39 | $24.34 | 2.2M |
| 2021-10-08 | 24.40 | $24.43 | 2.7M |
| 2021-10-07 | 24.39 | $24.56 | 3.4M |
| 2021-10-06 | 24.38 | $24.65 | 3.3M |
| 2021-10-05 | 24.35 | $24.39 | 4.8M |
| 2021-10-04 | 24.34 | $24.59 | 5.1M |
| 2021-10-01 | 24.32 | $24.30 | 4.8M |
| 2021-09-30 | 24.32 | $24.23 | 4.2M |
| 2021-09-29 | 24.33 | $24.23 | 3.4M |
| 2021-09-28 | 24.34 | $23.84 | 4.1M |
| 2021-09-27 | 24.39 | $23.88 | 4.9M |
| 2021-09-24 | 24.44 | $24.01 | 3.4M |
| 2021-09-23 | 24.49 | $23.91 | 3.1M |
| 2021-09-22 | 24.55 | $24.13 | 3.8M |
| 2021-09-21 | 24.59 | $24.00 | 3.6M |
| 2021-09-20 | 24.66 | $23.93 | 3.2M |
| 2021-09-17 | 24.73 | $24.03 | 6.4M |
| 2021-09-16 | 24.81 | $24.05 | 3.2M |
| 2021-09-15 | 24.89 | $24.19 | 4.4M |
| 2021-09-14 | 24.96 | $24.31 | 3.6M |
| 2021-09-13 | 25.03 | $24.71 | 4.0M |
| 2021-09-10 | 25.06 | $24.61 | 3.3M |
| 2021-09-09 | 25.11 | $25.04 | 3.5M |
| 2021-09-08 | 25.12 | $25.10 | 2.7M |
| 2021-09-07 | 25.12 | $24.72 | 3.6M |
| 2021-09-03 | 25.16 | $25.06 | 2.2M |
| 2021-09-02 | 25.17 | $25.38 | 2.3M |
| 2021-09-01 | 25.15 | $25.21 | 3.2M |
| 2021-08-31 | 25.14 | $24.65 | 4.7M |
| 2021-08-30 | 25.19 | $24.76 | 2.7M |
| 2021-08-27 | 25.24 | $24.82 | 2.5M |
| 2021-08-26 | 25.28 | $24.77 | 4.0M |
| 2021-08-25 | 25.34 | $25.03 | 3.0M |
| 2021-08-24 | 25.37 | $25.18 | 3.8M |
| 2021-08-23 | 25.39 | $25.34 | 2.5M |
| 2021-08-20 | 25.39 | $25.71 | 2.2M |
| 2021-08-19 | 25.36 | $25.50 | 4.6M |
| 2021-08-18 | 25.34 | $25.47 | 3.0M |
| 2021-08-17 | 25.33 | $25.69 | 3.2M |
| 2021-08-16 | 25.29 | $25.64 | 2.3M |
| 2021-08-13 | 25.26 | $25.47 | 1.3M |
| 2021-08-12 | 25.24 | $25.29 | 1.7M |
| 2021-08-11 | 25.23 | $25.36 | 2.3M |
| 2021-08-10 | 25.22 | $25.07 | 2.4M |
| 2021-08-09 | 25.23 | $25.24 | 1.9M |
| 2021-08-06 | 25.23 | $25.40 | 1.6M |
| 2021-08-05 | 25.21 | $25.44 | 2.0M |
| 2021-08-04 | 25.19 | $25.25 | 2.7M |
| 2021-08-03 | 25.18 | $25.31 | 2.9M |
| 2021-08-02 | 25.17 | $25.13 | 3.2M |
| 2021-07-30 | 25.17 | $24.77 | 10.3M |
| 2021-07-29 | 25.21 | $25.20 | 2.1M |
| 2021-07-28 | 25.22 | $25.50 | 2.1M |
| 2021-07-27 | 25.19 | $25.60 | 2.5M |
| 2021-07-26 | 25.14 | $25.24 | 2.6M |
| 2021-07-23 | 25.13 | $25.21 | 2.4M |
| 2021-07-22 | 25.12 | $24.88 | 2.6M |
| 2021-07-21 | 25.15 | $24.79 | 2.3M |
| 2021-07-20 | 25.19 | $25.17 | 4.1M |
| 2021-07-19 | 25.19 | $24.96 | 3.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
47.01
2026-07-16
Close Price
$46.27
Vol: 5.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.15
Average
32.55
Maximum
47.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.01 | $46.27 | 5.1M |
| 2026-07-15 | 47.10 | $45.71 | 5.2M |
| 2026-07-14 | 47.26 | $46.62 | 5.1M |
| 2026-07-13 | 47.34 | $47.07 | 4.5M |
| 2026-07-10 | 47.37 | $46.90 | 3.0M |
| 2026-07-09 | 47.41 | $46.66 | 3.4M |
| 2026-07-08 | 47.48 | $46.85 | 4.9M |
| 2026-07-07 | 47.52 | $47.49 | 3.0M |
| 2026-07-06 | 47.50 | $47.05 | 3.9M |
| 2026-07-02 | 47.52 | $47.82 | 5.7M |
| 2026-07-01 | 47.45 | $46.87 | 5.1M |
| 2026-06-30 | 47.46 | $47.55 | 8.5M |
| 2026-06-29 | 47.40 | $48.15 | 6.6M |
| 2026-06-26 | 47.28 | $49.08 | 6.6M |
| 2026-06-25 | 47.05 | $47.81 | 5.6M |
| 2026-06-24 | 46.94 | $47.63 | 4.3M |
| 2026-06-23 | 46.86 | $47.26 | 6.3M |
| 2026-06-22 | 46.81 | $47.63 | 3.9M |
| 2026-06-18 | 46.72 | $47.26 | 6.1M |
| 2026-06-17 | 46.67 | $46.77 | 5.5M |
| 2026-06-16 | 46.67 | $47.72 | 2.4M |
| 2026-06-15 | 46.57 | $47.47 | 3.5M |
| 2026-06-12 | 46.49 | $47.21 | 3.0M |
| 2026-06-11 | 46.44 | $46.62 | 3.2M |
| 2026-06-10 | 46.44 | $46.63 | 3.2M |
| 2026-06-09 | 46.45 | $46.33 | 2.8M |
| 2026-06-08 | 46.48 | $45.85 | 3.3M |
| 2026-06-05 | 46.57 | $46.61 | 2.9M |
| 2026-06-04 | 46.59 | $45.85 | 3.4M |
| 2026-06-03 | 46.69 | $45.53 | 4.3M |
| 2026-06-02 | 46.83 | $45.86 | 3.1M |
| 2026-06-01 | 46.95 | $45.10 | 3.4M |
| 2026-05-29 | 47.16 | $46.22 | 4.5M |
| 2026-05-28 | 47.27 | $46.77 | 3.3M |
| 2026-05-27 | 47.33 | $47.47 | 2.5M |
| 2026-05-26 | 47.33 | $47.80 | 3.2M |
| 2026-05-22 | 47.30 | $47.85 | 2.5M |
| 2026-05-21 | 47.27 | $47.71 | 4.5M |
| 2026-05-20 | 47.26 | $47.02 | 5.3M |
| 2026-05-19 | 47.31 | $47.42 | 4.5M |
| 2026-05-18 | 47.32 | $46.55 | 3.8M |
| 2026-05-15 | 47.42 | $46.30 | 3.9M |
| 2026-05-14 | 47.55 | $47.42 | 2.9M |
| 2026-05-13 | 47.57 | $47.05 | 2.7M |
| 2026-05-12 | 47.64 | $47.19 | 4.2M |
| 2026-05-11 | 47.69 | $47.03 | 5.1M |
| 2026-05-08 | 47.75 | $46.72 | 3.9M |
| 2026-05-07 | 47.85 | $47.02 | 6.2M |
| 2026-05-06 | 47.93 | $47.51 | 12.2M |
| 2026-05-05 | 47.97 | $48.19 | 5.3M |
| 2026-05-04 | 47.94 | $48.08 | 5.7M |
| 2026-05-01 | 47.91 | $48.08 | 4.7M |
| 2026-04-30 | 47.89 | $48.28 | 10.1M |
| 2026-04-29 | 47.83 | $48.18 | 5.9M |
| 2026-04-28 | 47.78 | $48.50 | 8.6M |
| 2026-04-27 | 47.69 | $48.22 | 6.1M |
| 2026-04-24 | 47.61 | $47.99 | 3.4M |
| 2026-04-23 | 47.55 | $48.29 | 4.0M |
| 2026-04-22 | 47.44 | $46.85 | 4.4M |
| 2026-04-21 | 47.47 | $46.93 | 5.1M |
| 2026-04-20 | 47.48 | $47.78 | 4.4M |
| 2026-04-17 | 47.39 | $48.31 | 9.7M |
| 2026-04-16 | 47.25 | $47.72 | 4.1M |
| 2026-04-15 | 47.16 | $47.37 | 5.0M |
| 2026-04-14 | 47.10 | $47.22 | 4.5M |
| 2026-04-13 | 47.06 | $47.19 | 3.0M |
| 2026-04-10 | 47.02 | $48.05 | 3.1M |
| 2026-04-09 | 46.89 | $48.47 | 3.7M |
| 2026-04-08 | 46.72 | $48.10 | 3.2M |
| 2026-04-07 | 46.57 | $47.65 | 3.5M |
| 2026-04-06 | 46.46 | $47.14 | 2.0M |
| 2026-04-02 | 46.39 | $47.49 | 2.0M |
| 2026-04-01 | 46.29 | $46.90 | 2.3M |
| 2026-03-31 | 46.25 | $46.66 | 4.8M |
| 2026-03-30 | 46.23 | $46.50 | 2.9M |
| 2026-03-27 | 46.24 | $45.97 | 4.3M |
| 2026-03-26 | 46.29 | $45.44 | 2.7M |
| 2026-03-25 | 46.41 | $45.68 | 2.2M |
| 2026-03-24 | 46.50 | $45.68 | 3.6M |
| 2026-03-23 | 46.60 | $45.47 | 2.4M |
| 2026-03-20 | 46.72 | $45.02 | 5.9M |
| 2026-03-19 | 46.89 | $46.69 | 2.4M |
| 2026-03-18 | 46.90 | $46.62 | 2.7M |
| 2026-03-17 | 46.91 | $47.26 | 2.2M |
| 2026-03-16 | 46.85 | $47.47 | 2.2M |
| 2026-03-13 | 46.77 | $47.39 | 3.5M |
| 2026-03-12 | 46.69 | $46.69 | 3.6M |
| 2026-03-11 | 46.66 | $46.26 | 2.8M |
| 2026-03-10 | 46.67 | $46.57 | 3.8M |
| 2026-03-09 | 46.64 | $47.03 | 5.0M |
| 2026-03-06 | 46.55 | $46.46 | 4.1M |
| 2026-03-05 | 46.50 | $47.04 | 3.4M |
| 2026-03-04 | 46.38 | $47.56 | 4.5M |
| 2026-03-03 | 46.20 | $46.74 | 3.9M |
| 2026-03-02 | 46.08 | $47.05 | 4.6M |
| 2026-02-27 | 45.92 | $47.30 | 4.3M |
| 2026-02-26 | 45.72 | $46.70 | 5.0M |
| 2026-02-25 | 45.57 | $46.53 | 5.7M |
| 2026-02-24 | 45.42 | $46.42 | 5.3M |
| 2026-02-23 | 45.27 | $46.20 | 2.8M |
| 2026-02-20 | 45.13 | $46.37 | 2.9M |
| 2026-02-19 | 44.97 | $45.82 | 2.9M |
| 2026-02-18 | 44.84 | $45.30 | 3.8M |
| 2026-02-17 | 44.75 | $46.71 | 4.2M |
| 2026-02-13 | 44.52 | $46.36 | 6.2M |
| 2026-02-12 | 44.30 | $45.18 | 6.3M |
| 2026-02-11 | 44.19 | $44.66 | 6.9M |
| 2026-02-10 | 44.12 | $44.73 | 6.2M |
| 2026-02-09 | 44.03 | $44.45 | 4.9M |
| 2026-02-06 | 43.96 | $44.10 | 3.7M |
| 2026-02-05 | 43.90 | $43.93 | 3.3M |
| 2026-02-04 | 43.86 | $44.03 | 7.9M |
| 2026-02-03 | 43.79 | $43.96 | 6.1M |
| 2026-02-02 | 43.71 | $44.03 | 4.7M |
| 2026-01-30 | 43.63 | $44.29 | 4.9M |
| 2026-01-29 | 43.50 | $44.65 | 4.4M |
| 2026-01-28 | 43.33 | $44.33 | 5.0M |
| 2026-01-27 | 43.18 | $44.39 | 3.5M |
| 2026-01-26 | 43.00 | $43.91 | 2.9M |
| 2026-01-23 | 42.87 | $43.41 | 2.6M |
| 2026-01-22 | 42.77 | $43.52 | 3.7M |
| 2026-01-21 | 42.66 | $43.79 | 7.0M |
| 2026-01-20 | 42.50 | $43.40 | 6.2M |
| 2026-01-16 | 42.37 | $43.93 | 4.5M |
| 2026-01-15 | 42.18 | $43.53 | 4.1M |
| 2026-01-14 | 42.02 | $43.31 | 3.1M |
| 2026-01-13 | 41.87 | $42.45 | 4.2M |
| 2026-01-12 | 41.80 | $42.39 | 3.8M |
| 2026-01-09 | 41.73 | $42.03 | 2.5M |
| 2026-01-08 | 41.69 | $41.55 | 2.4M |
| 2026-01-07 | 41.70 | $41.54 | 2.4M |
| 2026-01-06 | 41.70 | $41.88 | 2.9M |
| 2026-01-05 | 41.68 | $41.57 | 3.6M |
| 2026-01-02 | 41.69 | $42.16 | 3.0M |
| 2025-12-31 | 41.63 | $41.76 | 2.2M |
| 2025-12-30 | 41.62 | $42.05 | 2.6M |
| 2025-12-29 | 41.59 | $41.93 | 2.3M |
| 2025-12-26 | 41.58 | $41.72 | 1.3M |
| 2025-12-24 | 41.59 | $41.88 | 1.3M |
| 2025-12-23 | 41.60 | $41.60 | 3.3M |
| 2025-12-22 | 41.64 | $41.45 | 2.9M |
| 2025-12-19 | 41.71 | $40.97 | 6.1M |
| 2025-12-18 | 41.82 | $41.51 | 4.6M |
| 2025-12-17 | 41.90 | $41.25 | 4.0M |
| 2025-12-16 | 42.00 | $41.43 | 3.2M |
| 2025-12-15 | 42.09 | $41.83 | 2.2M |
| 2025-12-12 | 42.16 | $41.41 | 2.4M |
| 2025-12-11 | 42.27 | $41.69 | 2.5M |
| 2025-12-10 | 42.36 | $41.33 | 4.0M |
| 2025-12-09 | 42.50 | $41.44 | 2.4M |
| 2025-12-08 | 42.64 | $41.32 | 2.7M |
| 2025-12-05 | 42.80 | $42.00 | 2.8M |
| 2025-12-04 | 42.90 | $41.89 | 5.9M |
| 2025-12-03 | 43.01 | $41.88 | 4.3M |
| 2025-12-02 | 43.13 | $42.26 | 2.2M |
| 2025-12-01 | 43.22 | $43.00 | 3.5M |
| 2025-11-28 | 43.23 | $44.13 | 1.1M |
| 2025-11-26 | 43.13 | $43.76 | 2.8M |
| 2025-11-25 | 43.05 | $43.14 | 3.0M |
| 2025-11-24 | 43.04 | $43.41 | 7.4M |
| 2025-11-21 | 42.99 | $42.78 | 4.8M |
| 2025-11-20 | 43.02 | $42.40 | 2.6M |
| 2025-11-19 | 43.09 | $42.70 | 2.7M |
| 2025-11-18 | 43.13 | $43.06 | 2.5M |
| 2025-11-17 | 43.14 | $43.18 | 2.3M |
| 2025-11-14 | 43.15 | $42.88 | 3.3M |
| 2025-11-13 | 43.19 | $42.96 | 5.6M |
| 2025-11-12 | 43.22 | $43.64 | 3.6M |
| 2025-11-11 | 43.18 | $43.94 | 3.1M |
| 2025-11-10 | 43.11 | $43.72 | 3.1M |
| 2025-11-07 | 43.06 | $43.55 | 3.3M |
| 2025-11-06 | 43.02 | $42.78 | 4.4M |
| 2025-11-05 | 43.05 | $42.87 | 3.8M |
| 2025-11-04 | 43.08 | $42.87 | 4.4M |
| 2025-11-03 | 43.12 | $42.58 | 5.9M |
| 2025-10-31 | 43.19 | $42.11 | 7.3M |
| 2025-10-30 | 43.31 | $42.13 | 8.5M |
| 2025-10-29 | 43.43 | $42.46 | 10.8M |
| 2025-10-28 | 43.53 | $43.39 | 5.2M |
| 2025-10-27 | 43.54 | $43.73 | 2.9M |
| 2025-10-24 | 43.51 | $43.63 | 2.7M |
| 2025-10-23 | 43.49 | $43.87 | 5.3M |
| 2025-10-22 | 43.43 | $44.13 | 5.4M |
| 2025-10-21 | 43.34 | $43.71 | 4.0M |
| 2025-10-20 | 43.28 | $43.85 | 3.4M |
| 2025-10-17 | 43.20 | $43.25 | 2.1M |
| 2025-10-16 | 43.16 | $43.22 | 4.1M |
| 2025-10-15 | 43.11 | $43.55 | 3.4M |
| 2025-10-14 | 43.00 | $42.93 | 3.9M |
| 2025-10-13 | 42.94 | $42.73 | 3.6M |
| 2025-10-10 | 42.89 | $42.86 | 3.1M |
| 2025-10-09 | 42.82 | $42.94 | 4.6M |
| 2025-10-08 | 42.73 | $43.90 | 2.8M |
| 2025-10-07 | 42.53 | $43.59 | 5.2M |
| 2025-10-06 | 42.35 | $44.17 | 4.3M |
| 2025-10-03 | 42.09 | $43.83 | 4.2M |
| 2025-10-02 | 41.85 | $43.10 | 3.3M |
| 2025-10-01 | 41.67 | $43.07 | 3.4M |
| 2025-09-30 | 41.48 | $43.30 | 3.8M |
| 2025-09-29 | 41.26 | $43.21 | 5.0M |
| 2025-09-26 | 41.05 | $42.57 | 4.3M |
| 2025-09-25 | 40.90 | $41.82 | 4.8M |
| 2025-09-24 | 40.82 | $42.38 | 6.5M |
| 2025-09-23 | 40.68 | $41.57 | 5.5M |
| 2025-09-22 | 40.63 | $41.30 | 9.0M |
| 2025-09-19 | 40.62 | $40.32 | 5.5M |
| 2025-09-18 | 40.70 | $40.16 | 6.1M |
| 2025-09-17 | 40.82 | $39.61 | 4.4M |
| 2025-09-16 | 40.99 | $39.37 | 5.4M |
| 2025-09-15 | 41.21 | $40.54 | 4.4M |
| 2025-09-12 | 41.31 | $41.01 | 2.4M |
| 2025-09-11 | 41.38 | $41.13 | 4.4M |
| 2025-09-10 | 41.45 | $40.73 | 2.7M |
| 2025-09-09 | 41.56 | $40.49 | 2.6M |
| 2025-09-08 | 41.70 | $40.23 | 4.6M |
| 2025-09-05 | 41.88 | $40.33 | 10.1M |
| 2025-09-04 | 42.05 | $39.83 | 15.9M |
| 2025-09-03 | 42.29 | $41.80 | 2.8M |
| 2025-09-02 | 42.34 | $42.11 | 2.4M |
| 2025-08-29 | 42.37 | $42.27 | 1.8M |
| 2025-08-28 | 42.38 | $42.14 | 2.2M |
| 2025-08-27 | 42.41 | $42.44 | 2.5M |
| 2025-08-26 | 42.41 | $42.38 | 4.1M |
| 2025-08-25 | 42.41 | $42.67 | 3.0M |
| 2025-08-22 | 42.38 | $42.94 | 3.8M |
| 2025-08-21 | 42.33 | $42.29 | 2.6M |
| 2025-08-20 | 42.33 | $42.54 | 2.6M |
| 2025-08-19 | 42.30 | $42.28 | 2.6M |
| 2025-08-18 | 42.30 | $41.71 | 2.8M |
| 2025-08-15 | 42.35 | $41.95 | 3.7M |
| 2025-08-14 | 42.37 | $42.55 | 4.0M |
| 2025-08-13 | 42.33 | $42.68 | 3.3M |
| 2025-08-12 | 42.26 | $42.36 | 3.8M |
| 2025-08-11 | 42.21 | $42.15 | 3.3M |
| 2025-08-08 | 42.16 | $42.28 | 3.9M |
| 2025-08-07 | 42.10 | $42.37 | 5.6M |
| 2025-08-06 | 42.01 | $41.84 | 7.8M |
| 2025-08-05 | 41.96 | $42.90 | 6.4M |
| 2025-08-04 | 41.79 | $43.33 | 5.1M |
| 2025-08-01 | 41.56 | $42.59 | 3.3M |
| 2025-07-31 | 41.39 | $42.45 | 2.8M |
| 2025-07-30 | 41.22 | $42.47 | 4.5M |
| 2025-07-29 | 41.03 | $42.18 | 4.4M |
| 2025-07-28 | 40.86 | $41.27 | 4.0M |
| 2025-07-25 | 40.78 | $42.18 | 2.9M |
| 2025-07-24 | 40.59 | $41.90 | 4.0M |
| 2025-07-23 | 40.42 | $41.69 | 3.1M |
| 2025-07-22 | 40.27 | $42.09 | 4.4M |
| 2025-07-21 | 40.07 | $41.72 | 6.7M |
| 2025-07-18 | 39.89 | $40.90 | 3.9M |
| 2025-07-17 | 39.79 | $40.22 | 4.5M |
| 2025-07-16 | 39.74 | $40.14 | 5.1M |
| 2025-07-15 | 39.70 | $39.87 | 3.9M |
| 2025-07-14 | 39.68 | $39.95 | 2.8M |
| 2025-07-11 | 39.66 | $39.57 | 4.0M |
| 2025-07-10 | 39.67 | $39.60 | 4.5M |
| 2025-07-09 | 39.67 | $39.34 | 3.4M |
| 2025-07-08 | 39.71 | $39.00 | 5.5M |
| 2025-07-07 | 39.77 | $39.63 | 3.1M |
| 2025-07-03 | 39.78 | $39.56 | 2.2M |
| 2025-07-02 | 39.78 | $39.41 | 3.9M |
| 2025-07-01 | 39.81 | $40.06 | 5.7M |
| 2025-06-30 | 39.76 | $40.34 | 4.0M |
| 2025-06-27 | 39.69 | $39.97 | 7.0M |
| 2025-06-26 | 39.65 | $39.61 | 4.7M |
| 2025-06-25 | 39.64 | $39.73 | 3.9M |
| 2025-06-24 | 39.61 | $40.52 | 4.3M |
| 2025-06-23 | 39.50 | $40.51 | 5.5M |
| 2025-06-20 | 39.39 | $39.52 | 6.2M |
| 2025-06-18 | 39.36 | $39.28 | 4.7M |
| 2025-06-17 | 39.36 | $39.28 | 4.4M |
| 2025-06-16 | 39.36 | $39.36 | 3.8M |
| 2025-06-13 | 39.35 | $39.52 | 3.6M |
| 2025-06-12 | 39.33 | $39.91 | 3.7M |
| 2025-06-11 | 39.25 | $39.46 | 4.0M |
| 2025-06-10 | 39.21 | $39.59 | 4.2M |
| 2025-06-09 | 39.16 | $39.35 | 4.5M |
| 2025-06-06 | 39.12 | $39.28 | 4.8M |
| 2025-06-05 | 39.10 | $38.99 | 3.2M |
| 2025-06-04 | 39.11 | $39.08 | 3.0M |
| 2025-06-03 | 39.11 | $39.43 | 3.8M |
| 2025-06-02 | 39.08 | $39.59 | 3.1M |
| 2025-05-30 | 39.03 | $39.54 | 6.2M |
| 2025-05-29 | 38.99 | $38.99 | 2.7M |
| 2025-05-28 | 39.00 | $38.75 | 2.5M |
| 2025-05-27 | 39.03 | $39.28 | 2.5M |
| 2025-05-23 | 39.02 | $39.02 | 3.1M |
| 2025-05-22 | 39.03 | $38.50 | 4.1M |
| 2025-05-21 | 39.10 | $38.85 | 3.9M |
| 2025-05-20 | 39.14 | $39.51 | 4.7M |
| 2025-05-19 | 39.11 | $39.92 | 6.3M |
| 2025-05-16 | 39.03 | $39.08 | 2.9M |
| 2025-05-15 | 39.04 | $38.69 | 3.3M |
| 2025-05-14 | 39.08 | $37.88 | 4.4M |
| 2025-05-13 | 39.21 | $37.82 | 3.9M |
| 2025-05-12 | 39.35 | $38.32 | 4.8M |
| 2025-05-09 | 39.45 | $39.58 | 5.0M |
| 2025-05-08 | 39.41 | $39.61 | 7.2M |
| 2025-05-07 | 39.37 | $40.48 | 7.8M |
| 2025-05-06 | 39.23 | $39.36 | 5.4M |
| 2025-05-05 | 39.18 | $39.31 | 3.4M |
| 2025-05-02 | 39.13 | $39.30 | 5.5M |
| 2025-05-01 | 39.08 | $38.96 | 4.0M |
| 2025-04-30 | 39.08 | $39.11 | 4.7M |
| 2025-04-29 | 39.06 | $39.72 | 5.0M |
| 2025-04-28 | 38.99 | $39.73 | 4.8M |
| 2025-04-25 | 38.92 | $39.45 | 3.7M |
| 2025-04-24 | 38.87 | $39.68 | 2.6M |
| 2025-04-23 | 38.81 | $39.32 | 6.2M |
| 2025-04-22 | 38.78 | $39.02 | 5.1M |
| 2025-04-21 | 38.78 | $38.11 | 4.7M |
| 2025-04-17 | 38.88 | $39.29 | 3.9M |
| 2025-04-16 | 38.86 | $38.95 | 4.4M |
| 2025-04-15 | 38.88 | $39.47 | 2.6M |
| 2025-04-14 | 38.85 | $39.26 | 3.6M |
| 2025-04-11 | 38.84 | $38.49 | 5.6M |
| 2025-04-10 | 38.90 | $38.01 | 6.3M |
| 2025-04-09 | 39.02 | $38.15 | 9.4M |
| 2025-04-08 | 39.12 | $37.11 | 7.1M |
| 2025-04-07 | 39.33 | $37.16 | 8.2M |
| 2025-04-04 | 39.55 | $37.22 | 8.4M |
| 2025-04-03 | 39.76 | $39.75 | 8.7M |
| 2025-04-02 | 39.73 | $40.64 | 2.6M |
| 2025-04-01 | 39.61 | $40.40 | 4.3M |
| 2025-03-31 | 39.51 | $40.09 | 5.9M |
| 2025-03-28 | 39.44 | $39.92 | 3.6M |
| 2025-03-27 | 39.39 | $39.75 | 2.5M |
| 2025-03-26 | 39.36 | $39.98 | 4.5M |
| 2025-03-25 | 39.31 | $39.61 | 3.3M |
| 2025-03-24 | 39.30 | $39.84 | 4.5M |
| 2025-03-21 | 39.26 | $39.23 | 10.6M |
| 2025-03-20 | 39.29 | $39.57 | 4.7M |
| 2025-03-19 | 39.29 | $39.28 | 4.7M |
| 2025-03-18 | 39.31 | $38.94 | 6.0M |
| 2025-03-17 | 39.38 | $39.36 | 4.8M |
| 2025-03-14 | 39.40 | $39.48 | 4.5M |
| 2025-03-13 | 39.42 | $38.67 | 3.7M |
| 2025-03-12 | 39.51 | $39.04 | 4.6M |
| 2025-03-11 | 39.56 | $38.82 | 5.9M |
| 2025-03-10 | 39.64 | $38.52 | 8.0M |
| 2025-03-07 | 39.73 | $38.50 | 10.6M |
| 2025-03-06 | 39.83 | $38.59 | 6.2M |
| 2025-03-05 | 39.92 | $39.65 | 4.4M |
| 2025-03-04 | 39.90 | $39.77 | 5.0M |
| 2025-03-03 | 39.85 | $41.23 | 4.6M |
| 2025-02-28 | 39.65 | $40.81 | 7.6M |
| 2025-02-27 | 39.47 | $40.09 | 6.1M |
| 2025-02-26 | 39.34 | $39.99 | 3.1M |
| 2025-02-25 | 39.21 | $39.84 | 3.9M |
| 2025-02-24 | 39.07 | $39.93 | 4.4M |
| 2025-02-21 | 38.92 | $40.07 | 5.5M |
| 2025-02-20 | 38.74 | $39.98 | 3.2M |
| 2025-02-19 | 38.55 | $40.10 | 3.8M |
| 2025-02-18 | 38.35 | $39.86 | 3.8M |
| 2025-02-14 | 38.17 | $39.68 | 5.3M |
| 2025-02-13 | 37.99 | $39.60 | 6.7M |
| 2025-02-12 | 37.81 | $38.80 | 7.4M |
| 2025-02-11 | 37.69 | $38.43 | 3.9M |
| 2025-02-10 | 37.60 | $38.11 | 2.8M |
| 2025-02-07 | 37.53 | $37.93 | 3.1M |
| 2025-02-06 | 37.47 | $38.19 | 2.3M |
| 2025-02-05 | 37.38 | $38.11 | 2.6M |
| 2025-02-04 | 37.28 | $37.39 | 2.8M |
| 2025-02-03 | 37.24 | $37.58 | 3.3M |
| 2025-01-31 | 37.18 | $37.30 | 4.4M |
| 2025-01-30 | 37.14 | $37.72 | 3.8M |
| 2025-01-29 | 37.06 | $36.64 | 3.8M |
| 2025-01-28 | 37.08 | $36.42 | 5.7M |
| 2025-01-27 | 37.13 | $36.38 | 8.6M |
| 2025-01-24 | 37.18 | $37.76 | 4.0M |
| 2025-01-23 | 37.09 | $37.60 | 3.0M |
| 2025-01-22 | 37.01 | $37.78 | 4.1M |
| 2025-01-21 | 36.91 | $38.56 | 3.3M |
| 2025-01-17 | 36.71 | $38.11 | 3.5M |
| 2025-01-16 | 36.55 | $38.03 | 3.4M |
| 2025-01-15 | 36.39 | $36.91 | 2.4M |
| 2025-01-14 | 36.34 | $36.73 | 2.1M |
| 2025-01-13 | 36.30 | $36.34 | 3.6M |
| 2025-01-10 | 36.30 | $36.03 | 3.8M |
| 2025-01-08 | 36.33 | $36.45 | 2.8M |
| 2025-01-07 | 36.33 | $35.77 | 2.8M |
| 2025-01-06 | 36.39 | $35.57 | 3.4M |
| 2025-01-03 | 36.48 | $36.39 | 2.7M |
| 2025-01-02 | 36.50 | $36.36 | 5.6M |
| 2024-12-31 | 36.52 | $36.76 | 1.9M |
| 2024-12-30 | 36.51 | $36.70 | 2.1M |
| 2024-12-27 | 36.51 | $36.76 | 1.9M |
| 2024-12-26 | 36.51 | $36.85 | 1.2M |
| 2024-12-24 | 36.51 | $36.86 | 1.0M |
| 2024-12-23 | 36.52 | $36.44 | 2.3M |
| 2024-12-20 | 36.57 | $36.17 | 10.4M |
| 2024-12-19 | 36.65 | $35.87 | 4.3M |
| 2024-12-18 | 36.77 | $35.43 | 3.6M |
| 2024-12-17 | 36.94 | $36.21 | 3.0M |
| 2024-12-16 | 37.04 | $36.34 | 3.1M |
| 2024-12-13 | 37.12 | $36.55 | 2.6M |
| 2024-12-12 | 37.19 | $36.53 | 5.4M |
| 2024-12-11 | 37.25 | $36.76 | 4.2M |
| 2024-12-10 | 37.29 | $36.61 | 5.2M |
| 2024-12-09 | 37.34 | $36.61 | 5.3M |
| 2024-12-06 | 37.39 | $37.06 | 3.8M |
| 2024-12-05 | 37.38 | $37.28 | 2.7M |
| 2024-12-04 | 37.35 | $37.25 | 5.8M |
| 2024-12-03 | 37.31 | $37.06 | 3.7M |
| 2024-12-02 | 37.27 | $37.35 | 3.4M |
| 2024-11-29 | 37.19 | $38.09 | 2.3M |
| 2024-11-27 | 37.03 | $38.25 | 2.4M |
| 2024-11-26 | 36.84 | $38.25 | 1.9M |
| 2024-11-25 | 36.63 | $37.95 | 4.2M |
| 2024-11-22 | 36.44 | $37.71 | 2.7M |
| 2024-11-21 | 36.25 | $37.85 | 3.0M |
| 2024-11-20 | 36.04 | $37.30 | 3.1M |
| 2024-11-19 | 35.87 | $37.11 | 3.4M |
| 2024-11-18 | 35.71 | $36.81 | 5.9M |
| 2024-11-15 | 35.57 | $36.57 | 9.2M |
| 2024-11-14 | 35.45 | $36.02 | 2.9M |
| 2024-11-13 | 35.37 | $36.25 | 3.7M |
| 2024-11-12 | 35.26 | $35.95 | 4.1M |
| 2024-11-11 | 35.18 | $36.22 | 4.2M |
| 2024-11-08 | 35.06 | $35.97 | 4.6M |
| 2024-11-07 | 34.96 | $35.00 | 2.9M |
| 2024-11-06 | 34.94 | $35.16 | 5.0M |
| 2024-11-05 | 34.90 | $35.23 | 3.6M |
| 2024-11-04 | 34.85 | $34.74 | 5.7M |
| 2024-11-01 | 34.84 | $34.49 | 3.1M |
| 2024-10-31 | 34.86 | $35.16 | 3.3M |
| 2024-10-30 | 34.81 | $35.13 | 6.1M |
| 2024-10-29 | 34.76 | $34.42 | 4.2M |
| 2024-10-28 | 34.78 | $35.14 | 2.9M |
| 2024-10-25 | 34.73 | $34.82 | 2.7M |
| 2024-10-24 | 34.71 | $35.26 | 1.9M |
| 2024-10-23 | 34.64 | $35.31 | 3.3M |
| 2024-10-22 | 34.56 | $34.77 | 3.2M |
| 2024-10-21 | 34.53 | $34.93 | 2.2M |
| 2024-10-18 | 34.48 | $35.14 | 2.2M |
| 2024-10-17 | 34.41 | $34.96 | 3.1M |
| 2024-10-16 | 34.35 | $35.10 | 2.6M |
| 2024-10-15 | 34.27 | $34.49 | 1.7M |
| 2024-10-14 | 34.24 | $34.22 | 1.7M |
| 2024-10-11 | 34.24 | $33.93 | 1.7M |
| 2024-10-10 | 34.28 | $33.74 | 1.8M |
| 2024-10-09 | 34.32 | $33.99 | 2.0M |
| 2024-10-08 | 34.35 | $34.12 | 1.8M |
| 2024-10-07 | 34.36 | $34.02 | 3.5M |
| 2024-10-04 | 34.37 | $34.64 | 2.4M |
| 2024-10-03 | 34.32 | $34.69 | 2.4M |
| 2024-10-02 | 34.26 | $34.68 | 2.0M |
| 2024-10-01 | 34.19 | $34.83 | 2.7M |
| 2024-09-30 | 34.10 | $34.65 | 2.7M |
| 2024-09-27 | 34.02 | $34.38 | 2.8M |
| 2024-09-26 | 33.95 | $34.12 | 2.3M |
| 2024-09-25 | 33.91 | $34.18 | 4.1M |
| 2024-09-24 | 33.85 | $34.25 | 3.3M |
| 2024-09-23 | 33.78 | $34.27 | 3.3M |
| 2024-09-20 | 33.70 | $34.08 | 6.7M |
| 2024-09-19 | 33.64 | $33.83 | 4.1M |
| 2024-09-18 | 33.58 | $34.07 | 2.5M |
| 2024-09-17 | 33.50 | $34.18 | 2.4M |
| 2024-09-16 | 33.39 | $34.38 | 3.6M |
| 2024-09-13 | 33.26 | $34.06 | 4.0M |
| 2024-09-12 | 33.14 | $33.63 | 4.4M |
| 2024-09-11 | 33.06 | $33.56 | 5.3M |
| 2024-09-10 | 32.97 | $33.51 | 6.7M |
| 2024-09-09 | 32.88 | $33.45 | 4.7M |
| 2024-09-06 | 32.79 | $33.20 | 3.2M |
| 2024-09-05 | 32.71 | $33.40 | 2.7M |
| 2024-09-04 | 32.60 | $33.22 | 2.6M |
| 2024-09-03 | 32.49 | $33.19 | 2.9M |
| 2024-08-30 | 32.38 | $33.06 | 9.6M |
| 2024-08-29 | 32.27 | $32.82 | 3.2M |
| 2024-08-28 | 32.18 | $32.86 | 5.8M |
| 2024-08-27 | 32.08 | $32.72 | 5.4M |
| 2024-08-26 | 31.98 | $32.81 | 5.2M |
| 2024-08-23 | 31.87 | $32.62 | 3.2M |
| 2024-08-22 | 31.77 | $32.57 | 2.2M |
| 2024-08-21 | 31.67 | $32.32 | 4.6M |
| 2024-08-20 | 31.59 | $32.15 | 3.4M |
| 2024-08-19 | 31.51 | $32.13 | 2.4M |
| 2024-08-16 | 31.44 | $31.90 | 8.4M |
| 2024-08-15 | 31.37 | $31.73 | 3.3M |
| 2024-08-14 | 31.32 | $31.84 | 2.8M |
| 2024-08-13 | 31.25 | $31.64 | 3.0M |
| 2024-08-12 | 31.19 | $31.56 | 2.8M |
| 2024-08-09 | 31.14 | $31.35 | 4.4M |
| 2024-08-08 | 31.09 | $31.05 | 3.7M |
| 2024-08-07 | 31.07 | $31.10 | 5.6M |
| 2024-08-06 | 31.03 | $30.94 | 5.9M |
| 2024-08-05 | 31.00 | $30.57 | 6.0M |
| 2024-08-02 | 31.00 | $31.81 | 5.2M |
| 2024-08-01 | 30.86 | $31.76 | 3.3M |
| 2024-07-31 | 30.71 | $31.25 | 2.9M |
| 2024-07-30 | 30.60 | $31.42 | 3.8M |
| 2024-07-29 | 30.46 | $31.33 | 3.5M |
| 2024-07-26 | 30.31 | $31.33 | 2.2M |
| 2024-07-25 | 30.16 | $31.08 | 5.5M |
| 2024-07-24 | 30.01 | $31.01 | 3.5M |
| 2024-07-23 | 29.87 | $30.56 | 5.8M |
| 2024-07-22 | 29.76 | $30.80 | 2.3M |
| 2024-07-19 | 29.61 | $30.49 | 2.9M |
| 2024-07-18 | 29.48 | $30.67 | 3.3M |
| 2024-07-17 | 29.33 | $30.69 | 2.9M |
| 2024-07-16 | 29.16 | $30.03 | 3.6M |
| 2024-07-15 | 29.04 | $29.73 | 3.1M |
| 2024-07-12 | 28.94 | $30.07 | 3.6M |
| 2024-07-11 | 28.81 | $29.70 | 3.5M |
| 2024-07-10 | 28.70 | $29.21 | 3.6M |
| 2024-07-09 | 28.64 | $28.91 | 4.9M |
| 2024-07-08 | 28.60 | $28.57 | 3.4M |
| 2024-07-05 | 28.59 | $28.54 | 6.2M |
| 2024-07-03 | 28.59 | $28.64 | 2.0M |
| 2024-07-02 | 28.58 | $28.57 | 2.5M |
| 2024-07-01 | 28.57 | $28.70 | 4.3M |
| 2024-06-28 | 28.56 | $28.81 | 5.3M |
| 2024-06-27 | 28.53 | $29.00 | 5.5M |
| 2024-06-26 | 28.48 | $29.02 | 4.6M |
| 2024-06-25 | 28.42 | $28.83 | 4.4M |
| 2024-06-24 | 28.37 | $28.88 | 3.0M |
| 2024-06-21 | 28.32 | $28.32 | 13.4M |
| 2024-06-20 | 28.32 | $28.34 | 3.6M |
| 2024-06-18 | 28.32 | $28.07 | 4.2M |
| 2024-06-17 | 28.36 | $28.00 | 2.9M |
| 2024-06-14 | 28.40 | $28.17 | 1.8M |
| 2024-06-13 | 28.44 | $28.29 | 4.0M |
| 2024-06-12 | 28.47 | $28.17 | 4.8M |
| 2024-06-11 | 28.51 | $28.32 | 4.2M |
| 2024-06-10 | 28.54 | $28.43 | 3.3M |
| 2024-06-07 | 28.56 | $28.28 | 3.7M |
| 2024-06-06 | 28.60 | $28.54 | 3.1M |
| 2024-06-05 | 28.62 | $28.73 | 3.0M |
| 2024-06-04 | 28.62 | $29.11 | 5.0M |
| 2024-06-03 | 28.58 | $28.61 | 5.8M |
| 2024-05-31 | 28.58 | $29.06 | 9.4M |
| 2024-05-30 | 28.55 | $27.98 | 2.5M |
| 2024-05-29 | 28.61 | $27.77 | 3.6M |
| 2024-05-28 | 28.70 | $27.90 | 4.1M |
| 2024-05-24 | 28.77 | $28.04 | 3.7M |
| 2024-05-23 | 28.83 | $28.08 | 3.1M |
| 2024-05-22 | 28.89 | $28.87 | 3.1M |
| 2024-05-21 | 28.87 | $29.21 | 3.0M |
| 2024-05-20 | 28.81 | $29.12 | 4.7M |
| 2024-05-17 | 28.75 | $29.23 | 9.4M |
| 2024-05-16 | 28.67 | $29.15 | 3.2M |
| 2024-05-15 | 28.59 | $29.13 | 3.9M |
| 2024-05-14 | 28.51 | $28.87 | 3.6M |
| 2024-05-13 | 28.44 | $28.80 | 4.2M |
| 2024-05-10 | 28.37 | $28.68 | 4.4M |
| 2024-05-09 | 28.30 | $28.90 | 7.9M |
| 2024-05-08 | 28.20 | $28.72 | 6.2M |
| 2024-05-07 | 28.11 | $29.05 | 5.5M |
| 2024-05-06 | 27.98 | $28.76 | 4.7M |
| 2024-05-03 | 27.88 | $28.54 | 3.5M |
| 2024-05-02 | 27.79 | $28.50 | 3.5M |
| 2024-05-01 | 27.70 | $28.10 | 4.1M |
| 2024-04-30 | 27.64 | $27.86 | 4.1M |
| 2024-04-29 | 27.60 | $27.90 | 3.5M |
| 2024-04-26 | 27.56 | $27.94 | 4.6M |
| 2024-04-25 | 27.51 | $28.10 | 4.2M |
| 2024-04-24 | 27.44 | $28.18 | 5.6M |
| 2024-04-23 | 27.36 | $27.93 | 2.6M |
| 2024-04-22 | 27.30 | $27.91 | 3.2M |
| 2024-04-19 | 27.24 | $27.58 | 5.8M |
| 2024-04-18 | 27.21 | $27.40 | 3.5M |
| 2024-04-17 | 27.19 | $27.15 | 3.3M |
| 2024-04-16 | 27.19 | $26.56 | 3.2M |
| 2024-04-15 | 27.26 | $26.82 | 3.3M |
| 2024-04-12 | 27.29 | $27.07 | 3.5M |
| 2024-04-11 | 27.30 | $27.25 | 6.4M |
| 2024-04-10 | 27.29 | $27.30 | 4.7M |
| 2024-04-09 | 27.27 | $27.64 | 3.4M |
| 2024-04-08 | 27.21 | $27.45 | 2.4M |
| 2024-04-05 | 27.17 | $27.19 | 2.7M |
| 2024-04-04 | 27.16 | $27.17 | 4.0M |
| 2024-04-03 | 27.14 | $27.34 | 2.3M |
| 2024-04-02 | 27.11 | $27.50 | 2.6M |
| 2024-04-01 | 27.06 | $27.48 | 2.2M |
| 2024-03-28 | 27.00 | $27.66 | 4.9M |
| 2024-03-27 | 26.91 | $27.46 | 3.8M |
| 2024-03-26 | 26.84 | $26.97 | 4.9M |
| 2024-03-25 | 26.81 | $27.15 | 3.6M |
| 2024-03-22 | 26.76 | $27.10 | 3.4M |
| 2024-03-21 | 26.71 | $27.10 | 3.6M |
| 2024-03-20 | 26.65 | $26.86 | 3.7M |
| 2024-03-19 | 26.61 | $26.84 | 4.0M |
| 2024-03-18 | 26.57 | $26.65 | 3.6M |
| 2024-03-15 | 26.54 | $26.50 | 8.7M |
| 2024-03-14 | 26.53 | $26.36 | 6.0M |
| 2024-03-13 | 26.52 | $26.65 | 4.6M |
| 2024-03-12 | 26.48 | $26.82 | 4.2M |
| 2024-03-11 | 26.42 | $27.08 | 3.4M |
| 2024-03-08 | 26.33 | $27.01 | 4.7M |
| 2024-03-07 | 26.23 | $26.97 | 3.4M |
| 2024-03-06 | 26.13 | $26.87 | 4.3M |
| 2024-03-05 | 26.03 | $26.59 | 5.0M |
| 2024-03-04 | 25.94 | $26.61 | 3.9M |
| 2024-03-01 | 25.86 | $26.13 | 8.3M |
| 2024-02-29 | 25.81 | $26.06 | 9.7M |
| 2024-02-28 | 25.78 | $25.85 | 4.4M |
| 2024-02-27 | 25.77 | $26.02 | 3.0M |
| 2024-02-26 | 25.74 | $25.71 | 3.5M |
| 2024-02-23 | 25.74 | $26.12 | 6.5M |
| 2024-02-22 | 25.69 | $26.04 | 9.6M |
| 2024-02-21 | 25.66 | $26.25 | 6.5M |
| 2024-02-20 | 25.60 | $26.02 | 6.3M |
| 2024-02-16 | 25.56 | $25.90 | 3.4M |
| 2024-02-15 | 25.53 | $25.97 | 5.4M |
| 2024-02-14 | 25.49 | $25.38 | 3.2M |
| 2024-02-13 | 25.51 | $25.28 | 3.8M |
| 2024-02-12 | 25.54 | $25.63 | 3.3M |
| 2024-02-09 | 25.55 | $25.25 | 2.5M |
| 2024-02-08 | 25.59 | $25.06 | 4.1M |
| 2024-02-07 | 25.67 | $25.09 | 2.9M |
| 2024-02-06 | 25.76 | $25.08 | 4.6M |
| 2024-02-05 | 25.85 | $25.25 | 4.3M |
| 2024-02-02 | 25.94 | $25.60 | 3.4M |
| 2024-02-01 | 26.00 | $26.35 | 3.3M |
| 2024-01-31 | 25.99 | $25.97 | 6.6M |
| 2024-01-30 | 26.03 | $26.12 | 4.3M |
| 2024-01-29 | 26.05 | $26.09 | 5.6M |
| 2024-01-26 | 26.07 | $25.82 | 5.2M |
| 2024-01-25 | 26.13 | $25.56 | 4.6M |
| 2024-01-24 | 26.21 | $25.18 | 3.2M |
| 2024-01-23 | 26.33 | $25.68 | 3.7M |
| 2024-01-22 | 26.41 | $25.59 | 5.5M |
| 2024-01-19 | 26.50 | $25.60 | 4.0M |
| 2024-01-18 | 26.59 | $25.65 | 4.3M |
| 2024-01-17 | 26.68 | $25.94 | 2.7M |
| 2024-01-16 | 26.75 | $26.28 | 3.2M |
| 2024-01-12 | 26.78 | $26.74 | 2.7M |
| 2024-01-11 | 26.78 | $26.50 | 3.2M |
| 2024-01-10 | 26.79 | $27.34 | 4.2M |
| 2024-01-09 | 26.72 | $27.14 | 3.8M |
| 2024-01-08 | 26.67 | $27.29 | 4.1M |
| 2024-01-05 | 26.59 | $27.04 | 3.7M |
| 2024-01-04 | 26.54 | $26.86 | 2.7M |
| 2024-01-03 | 26.50 | $26.89 | 3.7M |
| 2024-01-02 | 26.46 | $27.01 | 3.3M |
| 2023-12-29 | 26.40 | $26.55 | 2.2M |
| 2023-12-28 | 26.38 | $26.55 | 2.7M |
| 2023-12-27 | 26.35 | $26.28 | 1.9M |
| 2023-12-26 | 26.36 | $26.43 | 1.9M |
| 2023-12-22 | 26.34 | $26.25 | 3.4M |
| 2023-12-21 | 26.35 | $26.04 | 3.1M |
| 2023-12-20 | 26.37 | $26.08 | 5.0M |
| 2023-12-19 | 26.39 | $26.54 | 5.2M |
| 2023-12-18 | 26.36 | $26.39 | 4.3M |
| 2023-12-15 | 26.35 | $26.48 | 9.8M |
| 2023-12-14 | 26.32 | $26.68 | 5.7M |
| 2023-12-13 | 26.27 | $27.03 | 5.8M |
| 2023-12-12 | 26.19 | $26.18 | 3.0M |
| 2023-12-11 | 26.17 | $26.34 | 3.3M |
| 2023-12-08 | 26.14 | $26.30 | 4.0M |
| 2023-12-07 | 26.10 | $26.43 | 4.1M |
| 2023-12-06 | 26.04 | $26.41 | 4.5M |
| 2023-12-05 | 25.98 | $26.14 | 4.0M |
| 2023-12-04 | 25.94 | $26.44 | 7.2M |
| 2023-12-01 | 25.87 | $26.20 | 8.9M |
| 2023-11-30 | 25.82 | $25.64 | 11.2M |
| 2023-11-29 | 25.82 | $25.81 | 6.1M |
| 2023-11-28 | 25.80 | $26.18 | 4.6M |
| 2023-11-27 | 25.74 | $26.20 | 6.9M |
| 2023-11-24 | 25.67 | $26.10 | 2.3M |
| 2023-11-22 | 25.62 | $26.19 | 4.5M |
| 2023-11-21 | 25.55 | $26.01 | 5.1M |
| 2023-11-20 | 25.49 | $26.06 | 5.5M |
| 2023-11-17 | 25.42 | $26.08 | 11.2M |
| 2023-11-16 | 25.35 | $25.77 | 6.2M |
| 2023-11-15 | 25.30 | $25.75 | 8.5M |
| 2023-11-14 | 25.26 | $25.97 | 12.0M |
| 2023-11-13 | 25.19 | $24.81 | 7.7M |
| 2023-11-10 | 25.25 | $25.00 | 5.8M |
| 2023-11-09 | 25.29 | $24.82 | 5.8M |
| 2023-11-08 | 25.35 | $24.98 | 5.7M |
| 2023-11-07 | 25.40 | $25.06 | 5.1M |
| 2023-11-06 | 25.44 | $25.29 | 5.1M |
| 2023-11-03 | 25.46 | $25.72 | 7.2M |
| 2023-11-02 | 25.43 | $25.78 | 6.9M |
| 2023-11-01 | 25.39 | $25.40 | 6.4M |
| 2023-10-31 | 25.38 | $25.16 | 5.4M |
| 2023-10-30 | 25.39 | $25.12 | 5.4M |
| 2023-10-27 | 25.39 | $25.15 | 4.6M |
| 2023-10-26 | 25.39 | $25.72 | 6.1M |
| 2023-10-25 | 25.32 | $25.31 | 3.8M |
| 2023-10-24 | 25.30 | $25.23 | 5.3M |
| 2023-10-23 | 25.28 | $24.68 | 9.1M |
| 2023-10-20 | 25.33 | $25.22 | 6.2M |
| 2023-10-19 | 25.33 | $25.63 | 5.4M |
| 2023-10-18 | 25.30 | $25.98 | 6.0M |
| 2023-10-17 | 25.24 | $26.13 | 3.3M |
| 2023-10-16 | 25.18 | $26.11 | 3.8M |
| 2023-10-13 | 25.12 | $25.78 | 4.0M |
| 2023-10-12 | 25.11 | $25.39 | 6.9M |
| 2023-10-11 | 25.14 | $26.05 | 6.5M |
| 2023-10-10 | 25.12 | $25.46 | 6.4M |
| 2023-10-09 | 25.16 | $25.14 | 6.7M |
| 2023-10-06 | 25.25 | $24.59 | 10.5M |
| 2023-10-05 | 25.39 | $23.83 | 6.3M |
| 2023-10-04 | 25.62 | $24.01 | 7.4M |
| 2023-10-03 | 25.85 | $23.96 | 14.6M |
| 2023-10-02 | 26.09 | $23.18 | 13.0M |
| 2023-09-29 | 26.42 | $24.68 | 6.4M |
| 2023-09-28 | 26.62 | $24.60 | 9.0M |
| 2023-09-27 | 26.84 | $25.18 | 8.4M |
| 2023-09-26 | 27.01 | $25.74 | 6.7M |
| 2023-09-25 | 27.12 | $26.70 | 5.8M |
| 2023-09-22 | 27.15 | $26.69 | 8.5M |
| 2023-09-21 | 27.18 | $27.06 | 8.3M |
| 2023-09-20 | 27.17 | $27.59 | 3.6M |
| 2023-09-19 | 27.10 | $27.55 | 4.4M |
| 2023-09-18 | 27.03 | $27.55 | 3.2M |
| 2023-09-15 | 26.96 | $27.67 | 5.6M |
| 2023-09-14 | 26.86 | $27.74 | 3.1M |
| 2023-09-13 | 26.76 | $27.41 | 4.6M |
| 2023-09-12 | 26.67 | $27.13 | 4.7M |
| 2023-09-11 | 26.62 | $27.08 | 3.1M |
| 2023-09-08 | 26.56 | $26.97 | 4.4M |
| 2023-09-07 | 26.52 | $26.81 | 4.7M |
| 2023-09-06 | 26.49 | $26.31 | 3.5M |
| 2023-09-05 | 26.51 | $26.19 | 4.4M |
| 2023-09-01 | 26.54 | $26.56 | 4.3M |
| 2023-08-31 | 26.54 | $26.76 | 3.5M |
| 2023-08-30 | 26.52 | $26.75 | 3.5M |
| 2023-08-29 | 26.51 | $26.75 | 1.7M |
| 2023-08-28 | 26.50 | $26.60 | 2.3M |
| 2023-08-25 | 26.51 | $26.58 | 1.8M |
| 2023-08-24 | 26.52 | $26.33 | 2.2M |
| 2023-08-23 | 26.57 | $26.52 | 1.8M |
| 2023-08-22 | 26.61 | $26.37 | 1.7M |
| 2023-08-21 | 26.67 | $26.34 | 2.4M |
| 2023-08-18 | 26.75 | $26.44 | 3.3M |
| 2023-08-17 | 26.82 | $26.20 | 2.6M |
| 2023-08-16 | 26.92 | $26.22 | 2.4M |
| 2023-08-15 | 27.03 | $26.09 | 2.7M |
| 2023-08-14 | 27.16 | $26.51 | 2.2M |
| 2023-08-11 | 27.25 | $26.83 | 2.3M |
| 2023-08-10 | 27.31 | $26.73 | 2.7M |
| 2023-08-09 | 27.40 | $26.98 | 5.1M |
| 2023-08-08 | 27.46 | $26.74 | 4.8M |
| 2023-08-07 | 27.55 | $26.67 | 3.2M |
| 2023-08-04 | 27.65 | $26.51 | 3.1M |
| 2023-08-03 | 27.77 | $26.95 | 4.2M |
| 2023-08-02 | 27.85 | $27.71 | 5.6M |
| 2023-08-01 | 27.86 | $27.48 | 5.0M |
| 2023-07-31 | 27.89 | $27.84 | 5.8M |
| 2023-07-28 | 27.89 | $27.75 | 4.1M |
| 2023-07-27 | 27.89 | $27.98 | 3.9M |
| 2023-07-26 | 27.86 | $28.43 | 5.0M |
| 2023-07-25 | 27.79 | $28.12 | 3.0M |
| 2023-07-24 | 27.74 | $28.05 | 4.7M |
| 2023-07-21 | 27.70 | $28.08 | 6.8M |
| 2023-07-20 | 27.64 | $28.02 | 6.0M |
| 2023-07-19 | 27.59 | $27.70 | 4.3M |
| 2023-07-18 | 27.57 | $27.29 | 3.6M |
| 2023-07-17 | 27.58 | $27.47 | 5.1M |
| 2023-07-14 | 27.58 | $27.94 | 4.8M |
| 2023-07-13 | 27.53 | $28.16 | 3.3M |
| 2023-07-12 | 27.46 | $28.07 | 2.7M |
| 2023-07-11 | 27.38 | $27.56 | 2.0M |
| 2023-07-10 | 27.36 | $27.21 | 3.2M |
| 2023-07-07 | 27.37 | $27.52 | 5.4M |
| 2023-07-06 | 27.35 | $27.73 | 3.4M |
| 2023-07-05 | 27.30 | $27.88 | 4.8M |
| 2023-07-03 | 27.24 | $27.42 | 1.5M |
| 2023-06-30 | 27.21 | $27.35 | 3.7M |
| 2023-06-29 | 27.19 | $27.17 | 3.6M |
| 2023-06-28 | 27.19 | $27.13 | 3.6M |
| 2023-06-27 | 27.18 | $27.44 | 3.0M |
| 2023-06-26 | 27.15 | $27.25 | 3.7M |
| 2023-06-23 | 27.13 | $26.72 | 3.3M |
| 2023-06-22 | 27.16 | $27.15 | 2.2M |
| 2023-06-21 | 27.15 | $27.50 | 4.1M |
| 2023-06-20 | 27.11 | $27.22 | 6.1M |
| 2023-06-16 | 27.10 | $27.38 | 5.5M |
| 2023-06-15 | 27.07 | $27.34 | 3.0M |
| 2023-06-14 | 27.05 | $27.16 | 3.0M |
| 2023-06-13 | 27.04 | $27.05 | 3.1M |
| 2023-06-12 | 27.05 | $27.12 | 2.9M |
| 2023-06-09 | 27.07 | $27.09 | 3.0M |
| 2023-06-08 | 27.08 | $27.33 | 2.9M |
| 2023-06-07 | 27.09 | $27.40 | 4.7M |
| 2023-06-06 | 27.09 | $26.96 | 4.7M |
| 2023-06-05 | 27.14 | $26.77 | 4.3M |
| 2023-06-02 | 27.21 | $26.76 | 5.9M |
| 2023-06-01 | 27.30 | $26.67 | 6.4M |
| 2023-05-31 | 27.40 | $26.89 | 5.2M |
| 2023-05-30 | 27.48 | $26.60 | 3.4M |
| 2023-05-26 | 27.61 | $26.85 | 2.9M |
| 2023-05-25 | 27.71 | $27.01 | 4.1M |
| 2023-05-24 | 27.81 | $27.25 | 4.4M |
| 2023-05-23 | 27.89 | $27.36 | 5.6M |
| 2023-05-22 | 27.96 | $27.39 | 7.3M |
| 2023-05-19 | 28.04 | $27.36 | 5.1M |
| 2023-05-18 | 28.13 | $27.36 | 3.6M |
| 2023-05-17 | 28.22 | $27.43 | 3.7M |
| 2023-05-16 | 28.31 | $27.54 | 4.5M |
| 2023-05-15 | 28.39 | $28.04 | 2.5M |
| 2023-05-12 | 28.43 | $28.49 | 4.6M |
| 2023-05-11 | 28.42 | $28.16 | 4.3M |
| 2023-05-10 | 28.45 | $28.89 | 3.1M |
| 2023-05-09 | 28.40 | $28.45 | 3.0M |
| 2023-05-08 | 28.40 | $28.45 | 3.5M |
| 2023-05-05 | 28.39 | $28.54 | 3.5M |
| 2023-05-04 | 28.38 | $28.37 | 4.8M |
| 2023-05-03 | 28.39 | $28.12 | 4.4M |
| 2023-05-02 | 28.42 | $27.91 | 4.7M |
| 2023-05-01 | 28.47 | $28.51 | 3.6M |
| 2023-04-28 | 28.46 | $28.46 | 3.0M |
| 2023-04-27 | 28.45 | $28.55 | 2.9M |
| 2023-04-26 | 28.43 | $28.29 | 4.6M |
| 2023-04-25 | 28.42 | $28.65 | 2.9M |
| 2023-04-24 | 28.38 | $28.53 | 3.2M |
| 2023-04-21 | 28.34 | $28.64 | 5.1M |
| 2023-04-20 | 28.27 | $28.59 | 3.5M |
| 2023-04-19 | 28.20 | $28.55 | 3.3M |
| 2023-04-18 | 28.13 | $28.19 | 5.3M |
| 2023-04-17 | 28.09 | $28.30 | 2.5M |
| 2023-04-14 | 28.03 | $27.85 | 2.2M |
| 2023-04-13 | 28.02 | $28.34 | 4.2M |
| 2023-04-12 | 27.96 | $28.66 | 3.3M |
| 2023-04-11 | 27.86 | $28.64 | 2.1M |
| 2023-04-10 | 27.76 | $28.69 | 2.1M |
| 2023-04-06 | 27.65 | $28.82 | 3.1M |
| 2023-04-05 | 27.51 | $28.69 | 3.0M |
| 2023-04-04 | 27.39 | $27.76 | 2.6M |
| 2023-04-03 | 27.35 | $27.76 | 3.9M |
| 2023-03-31 | 27.30 | $27.96 | 4.3M |
| 2023-03-30 | 27.24 | $27.84 | 2.9M |
| 2023-03-29 | 27.19 | $27.60 | 2.7M |
| 2023-03-28 | 27.16 | $27.22 | 2.8M |
| 2023-03-27 | 27.16 | $27.05 | 2.9M |
| 2023-03-24 | 27.18 | $26.75 | 2.7M |
| 2023-03-23 | 27.24 | $25.98 | 3.6M |
| 2023-03-22 | 27.38 | $26.37 | 3.6M |
| 2023-03-21 | 27.48 | $26.98 | 4.2M |
| 2023-03-20 | 27.53 | $27.82 | 3.4M |
| 2023-03-17 | 27.50 | $27.47 | 7.5M |
| 2023-03-16 | 27.49 | $27.96 | 3.7M |
| 2023-03-15 | 27.44 | $27.85 | 5.5M |
| 2023-03-14 | 27.39 | $27.76 | 4.8M |
| 2023-03-13 | 27.35 | $27.33 | 4.8M |
| 2023-03-10 | 27.34 | $26.71 | 3.9M |
| 2023-03-09 | 27.40 | $27.38 | 3.4M |
| 2023-03-08 | 27.38 | $27.70 | 3.7M |
| 2023-03-07 | 27.33 | $27.31 | 3.0M |
| 2023-03-06 | 27.32 | $27.56 | 3.4M |
| 2023-03-03 | 27.29 | $27.70 | 4.1M |
| 2023-03-02 | 27.24 | $27.27 | 3.3M |
| 2023-03-01 | 27.24 | $26.83 | 5.8M |
| 2023-02-28 | 27.28 | $27.43 | 6.3M |
| 2023-02-27 | 27.27 | $27.49 | 5.6M |
| 2023-02-24 | 27.25 | $27.82 | 4.6M |
| 2023-02-23 | 27.19 | $27.90 | 6.5M |
| 2023-02-22 | 27.13 | $27.61 | 6.3M |
| 2023-02-21 | 27.10 | $26.95 | 4.8M |
| 2023-02-17 | 27.12 | $27.14 | 4.0M |
| 2023-02-16 | 27.13 | $26.88 | 3.3M |
| 2023-02-15 | 27.17 | $27.00 | 4.4M |
| 2023-02-14 | 27.19 | $26.93 | 2.1M |
| 2023-02-13 | 27.23 | $27.14 | 3.2M |
| 2023-02-10 | 27.24 | $26.88 | 2.8M |
| 2023-02-09 | 27.29 | $26.33 | 3.4M |
| 2023-02-08 | 27.40 | $26.79 | 1.8M |
| 2023-02-07 | 27.46 | $27.23 | 3.0M |
| 2023-02-06 | 27.49 | $27.27 | 1.9M |
| 2023-02-03 | 27.51 | $27.31 | 3.5M |
| 2023-02-02 | 27.53 | $27.77 | 2.9M |
| 2023-02-01 | 27.51 | $27.86 | 3.8M |
| 2023-01-31 | 27.48 | $27.75 | 4.6M |
| 2023-01-30 | 27.45 | $27.55 | 2.9M |
| 2023-01-27 | 27.45 | $27.52 | 2.0M |
| 2023-01-26 | 27.45 | $27.54 | 7.3M |
| 2023-01-25 | 27.44 | $27.58 | 4.2M |
| 2023-01-24 | 27.44 | $27.32 | 3.6M |
| 2023-01-23 | 27.46 | $27.09 | 4.7M |
| 2023-01-20 | 27.50 | $27.21 | 8.9M |
| 2023-01-19 | 27.53 | $26.83 | 2.2M |
| 2023-01-18 | 27.60 | $27.04 | 2.6M |
| 2023-01-17 | 27.65 | $27.62 | 3.6M |
| 2023-01-13 | 27.65 | $27.79 | 3.0M |
| 2023-01-12 | 27.62 | $27.90 | 3.2M |
| 2023-01-11 | 27.59 | $27.93 | 3.7M |
| 2023-01-10 | 27.56 | $27.56 | 5.9M |
| 2023-01-09 | 27.55 | $27.88 | 6.1M |
| 2023-01-06 | 27.52 | $27.61 | 3.4M |
| 2023-01-05 | 27.52 | $27.13 | 2.7M |
| 2023-01-04 | 27.56 | $27.78 | 2.7M |
| 2023-01-03 | 27.54 | $27.44 | 2.4M |
| 2022-12-30 | 27.56 | $27.42 | 2.5M |
| 2022-12-29 | 27.57 | $27.84 | 1.4M |
| 2022-12-28 | 27.55 | $27.55 | 1.9M |
| 2022-12-27 | 27.55 | $27.80 | 2.0M |
| 2022-12-23 | 27.53 | $27.71 | 1.6M |
| 2022-12-22 | 27.51 | $27.42 | 2.0M |
| 2022-12-21 | 27.52 | $27.55 | 2.8M |
| 2022-12-20 | 27.52 | $27.07 | 4.1M |
| 2022-12-19 | 27.55 | $27.05 | 3.2M |
| 2022-12-16 | 27.59 | $27.19 | 6.5M |
| 2022-12-15 | 27.60 | $27.44 | 4.3M |
| 2022-12-14 | 27.59 | $27.82 | 3.5M |
| 2022-12-13 | 27.53 | $27.93 | 4.1M |
| 2022-12-12 | 27.44 | $28.08 | 4.7M |
| 2022-12-09 | 27.33 | $27.39 | 4.2M |
| 2022-12-08 | 27.29 | $27.77 | 4.6M |
| 2022-12-07 | 27.19 | $27.67 | 5.7M |
| 2022-12-06 | 27.08 | $27.84 | 3.3M |
| 2022-12-05 | 26.95 | $27.51 | 3.5M |
| 2022-12-02 | 26.84 | $27.57 | 4.4M |
| 2022-12-01 | 26.71 | $27.75 | 6.6M |
| 2022-11-30 | 26.56 | $27.94 | 6.2M |
| 2022-11-29 | 26.38 | $27.23 | 6.3M |
| 2022-11-28 | 26.26 | $27.22 | 5.8M |
| 2022-11-25 | 26.13 | $27.29 | 923800 |
| 2022-11-23 | 25.99 | $27.18 | 3.6M |
| 2022-11-22 | 25.85 | $26.80 | 3.3M |
| 2022-11-21 | 25.73 | $26.55 | 4.3M |
| 2022-11-18 | 25.63 | $26.32 | 3.5M |
| 2022-11-17 | 25.55 | $25.56 | 5.5M |
| 2022-11-16 | 25.53 | $26.00 | 4.1M |
| 2022-11-15 | 25.46 | $25.68 | 4.7M |
| 2022-11-14 | 25.42 | $25.76 | 5.2M |
| 2022-11-11 | 25.37 | $25.81 | 4.5M |
| 2022-11-10 | 25.31 | $26.09 | 5.0M |
| 2022-11-09 | 25.22 | $24.89 | 7.8M |
| 2022-11-08 | 25.24 | $24.93 | 8.8M |
| 2022-11-07 | 25.26 | $24.37 | 9.7M |
| 2022-11-04 | 25.32 | $25.89 | 6.0M |
| 2022-11-03 | 25.24 | $25.66 | 3.8M |
| 2022-11-02 | 25.18 | $25.62 | 5.7M |
| 2022-11-01 | 25.12 | $25.83 | 5.7M |
| 2022-10-31 | 25.05 | $25.69 | 7.8M |
| 2022-10-28 | 24.99 | $25.89 | 6.0M |
| 2022-10-27 | 24.92 | $25.37 | 4.8M |
| 2022-10-26 | 24.89 | $25.17 | 6.0M |
| 2022-10-25 | 24.89 | $25.13 | 5.1M |
| 2022-10-24 | 24.90 | $24.67 | 3.0M |
| 2022-10-21 | 24.98 | $24.49 | 6.8M |
| 2022-10-20 | 25.08 | $24.15 | 6.3M |
| 2022-10-19 | 25.24 | $24.88 | 6.1M |
| 2022-10-18 | 25.35 | $25.27 | 4.8M |
| 2022-10-17 | 25.43 | $24.89 | 6.4M |
| 2022-10-14 | 25.57 | $24.49 | 5.7M |
| 2022-10-13 | 25.78 | $25.24 | 7.1M |
| 2022-10-12 | 25.92 | $24.19 | 4.1M |
| 2022-10-11 | 26.20 | $24.87 | 5.7M |
| 2022-10-10 | 26.43 | $24.52 | 2.9M |
| 2022-10-07 | 26.73 | $24.51 | 2.7M |
| 2022-10-06 | 27.05 | $25.10 | 4.0M |
| 2022-10-05 | 27.35 | $26.16 | 4.4M |
| 2022-10-04 | 27.56 | $26.90 | 5.3M |
| 2022-10-03 | 27.71 | $26.01 | 8.0M |
| 2022-09-30 | 27.97 | $25.19 | 4.8M |
| 2022-09-29 | 28.32 | $25.97 | 4.8M |
| 2022-09-28 | 28.62 | $27.22 | 6.6M |
| 2022-09-27 | 28.81 | $26.86 | 4.2M |
| 2022-09-26 | 29.06 | $27.37 | 5.4M |
| 2022-09-23 | 29.26 | $28.04 | 3.1M |
| 2022-09-22 | 29.42 | $28.62 | 3.5M |
| 2022-09-21 | 29.53 | $28.41 | 3.3M |
| 2022-09-20 | 29.68 | $28.86 | 2.6M |
| 2022-09-19 | 29.79 | $29.29 | 3.5M |
| 2022-09-16 | 29.87 | $28.83 | 5.5M |
| 2022-09-15 | 30.01 | $28.96 | 6.3M |
| 2022-09-14 | 30.15 | $29.86 | 2.8M |
| 2022-09-13 | 30.21 | $29.73 | 2.4M |
| 2022-09-12 | 30.29 | $30.58 | 3.0M |
| 2022-09-09 | 30.29 | $30.46 | 2.3M |
| 2022-09-08 | 30.31 | $30.24 | 2.4M |
| 2022-09-07 | 30.35 | $30.44 | 2.2M |
| 2022-09-06 | 30.36 | $29.52 | 2.7M |
| 2022-09-02 | 30.47 | $29.55 | 2.2M |
| 2022-09-01 | 30.57 | $29.73 | 2.4M |
| 2022-08-31 | 30.66 | $29.51 | 2.2M |
| 2022-08-30 | 30.77 | $29.74 | 2.9M |
| 2022-08-29 | 30.86 | $30.34 | 3.3M |
| 2022-08-26 | 30.90 | $30.18 | 4.6M |
| 2022-08-25 | 30.95 | $30.73 | 3.1M |
| 2022-08-24 | 30.94 | $30.94 | 1.9M |
| 2022-08-23 | 30.91 | $30.77 | 2.0M |
| 2022-08-22 | 30.88 | $31.21 | 2.2M |
| 2022-08-19 | 30.81 | $31.54 | 2.5M |
| 2022-08-18 | 30.68 | $31.71 | 2.5M |
| 2022-08-17 | 30.53 | $31.69 | 2.9M |
| 2022-08-16 | 30.35 | $31.58 | 2.8M |
| 2022-08-15 | 30.18 | $31.36 | 2.2M |
| 2022-08-12 | 30.01 | $31.14 | 2.6M |
| 2022-08-11 | 29.85 | $30.42 | 3.8M |
| 2022-08-10 | 29.75 | $30.43 | 3.0M |
| 2022-08-09 | 29.65 | $30.34 | 3.1M |
| 2022-08-08 | 29.54 | $29.90 | 4.7M |
| 2022-08-05 | 29.47 | $29.47 | 3.0M |
| 2022-08-04 | 29.43 | $29.85 | 4.7M |
| 2022-08-03 | 29.36 | $30.27 | 4.4M |
| 2022-08-02 | 29.23 | $30.10 | 5.4M |
| 2022-08-01 | 29.12 | $30.34 | 3.5M |
| 2022-07-29 | 28.98 | $30.40 | 8.4M |
| 2022-07-28 | 28.83 | $29.93 | 2.6M |
| 2022-07-27 | 28.73 | $29.31 | 3.6M |
| 2022-07-26 | 28.68 | $29.20 | 3.8M |
| 2022-07-25 | 28.65 | $29.03 | 4.3M |
| 2022-07-22 | 28.62 | $28.44 | 4.0M |
| 2022-07-21 | 28.66 | $28.09 | 4.4M |
| 2022-07-20 | 28.72 | $28.29 | 5.1M |
| 2022-07-19 | 28.75 | $28.50 | 4.1M |
| 2022-07-18 | 28.76 | $28.39 | 6.0M |
| 2022-07-15 | 28.77 | $28.78 | 3.5M |
| 2022-07-14 | 28.74 | $28.71 | 4.2M |
| 2022-07-13 | 28.71 | $28.61 | 2.5M |
| 2022-07-12 | 28.69 | $28.68 | 2.6M |
| 2022-07-11 | 28.67 | $28.80 | 2.5M |
| 2022-07-08 | 28.65 | $28.47 | 4.7M |
| 2022-07-07 | 28.67 | $28.50 | 5.8M |
| 2022-07-06 | 28.70 | $29.07 | 3.1M |
| 2022-07-05 | 28.69 | $28.55 | 4.8M |
| 2022-07-01 | 28.74 | $30.05 | 4.1M |
| 2022-06-30 | 28.66 | $29.49 | 3.9M |
| 2022-06-29 | 28.64 | $29.46 | 3.4M |
| 2022-06-28 | 28.63 | $29.35 | 3.8M |
| 2022-06-27 | 28.65 | $29.16 | 5.5M |
| 2022-06-24 | 28.69 | $28.62 | 5.3M |
| 2022-06-23 | 28.80 | $27.81 | 3.5M |
| 2022-06-22 | 29.00 | $27.39 | 3.7M |
| 2022-06-21 | 29.26 | $26.98 | 6.8M |
| 2022-06-17 | 29.57 | $26.66 | 8.7M |
| 2022-06-16 | 29.93 | $27.17 | 4.4M |
| 2022-06-15 | 30.26 | $27.72 | 5.3M |
| 2022-06-14 | 30.55 | $27.60 | 6.9M |
| 2022-06-13 | 30.86 | $28.54 | 7.2M |
| 2022-06-10 | 31.09 | $30.05 | 3.3M |
| 2022-06-09 | 31.18 | $30.23 | 2.4M |
| 2022-06-08 | 31.25 | $31.03 | 4.5M |
| 2022-06-07 | 31.23 | $31.77 | 2.6M |
| 2022-06-06 | 31.14 | $31.76 | 3.6M |
| 2022-06-03 | 31.03 | $31.42 | 2.2M |
| 2022-06-02 | 30.94 | $31.41 | 1.8M |
| 2022-06-01 | 30.85 | $31.34 | 2.9M |
| 2022-05-31 | 30.75 | $31.45 | 3.6M |
| 2022-05-27 | 30.63 | $31.76 | 3.5M |
| 2022-05-26 | 30.47 | $31.54 | 2.4M |
| 2022-05-25 | 30.32 | $31.44 | 2.7M |
| 2022-05-24 | 30.17 | $31.24 | 4.7M |
| 2022-05-23 | 30.04 | $30.75 | 5.2M |
| 2022-05-20 | 29.95 | $30.28 | 5.2M |
| 2022-05-19 | 29.92 | $30.31 | 4.6M |
| 2022-05-18 | 29.88 | $30.56 | 4.6M |
| 2022-05-17 | 29.83 | $30.75 | 5.4M |
| 2022-05-16 | 29.76 | $30.43 | 3.2M |
| 2022-05-13 | 29.73 | $30.32 | 4.0M |
| 2022-05-12 | 29.72 | $29.61 | 4.6M |
| 2022-05-11 | 29.78 | $29.67 | 4.8M |
| 2022-05-10 | 29.86 | $29.32 | 5.9M |
| 2022-05-09 | 29.97 | $29.44 | 6.4M |
| 2022-05-06 | 30.09 | $29.49 | 6.7M |
| 2022-05-05 | 30.22 | $29.31 | 4.7M |
| 2022-05-04 | 30.37 | $29.67 | 6.5M |
| 2022-05-03 | 30.51 | $28.96 | 7.8M |
| 2022-05-02 | 30.72 | $28.73 | 6.4M |
| 2022-04-29 | 30.98 | $29.12 | 6.2M |
| 2022-04-28 | 31.20 | $30.06 | 5.4M |
| 2022-04-27 | 31.35 | $30.11 | 5.4M |
| 2022-04-26 | 31.50 | $30.20 | 4.3M |
| 2022-04-25 | 31.64 | $30.58 | 6.2M |
| 2022-04-22 | 31.75 | $30.87 | 4.3M |
| 2022-04-21 | 31.83 | $31.39 | 7.6M |
| 2022-04-20 | 31.86 | $32.10 | 4.9M |
| 2022-04-19 | 31.81 | $31.77 | 3.4M |
| 2022-04-18 | 31.78 | $31.74 | 4.0M |
| 2022-04-14 | 31.75 | $31.75 | 3.8M |
| 2022-04-13 | 31.71 | $31.68 | 3.2M |
| 2022-04-12 | 31.67 | $32.11 | 4.1M |
| 2022-04-11 | 31.57 | $31.89 | 3.0M |
| 2022-04-08 | 31.49 | $32.05 | 3.1M |
| 2022-04-07 | 31.38 | $32.11 | 4.6M |
| 2022-04-06 | 31.26 | $32.46 | 4.5M |
| 2022-04-05 | 31.09 | $31.86 | 3.6M |
| 2022-04-04 | 30.96 | $31.72 | 4.7M |
| 2022-04-01 | 30.84 | $32.08 | 3.7M |
| 2022-03-31 | 30.68 | $31.80 | 3.6M |
| 2022-03-30 | 30.54 | $31.61 | 2.5M |
| 2022-03-29 | 30.40 | $31.43 | 2.8M |
| 2022-03-28 | 30.26 | $31.05 | 4.6M |
| 2022-03-25 | 30.16 | $31.14 | 3.9M |
| 2022-03-24 | 30.03 | $30.54 | 2.9M |
| 2022-03-23 | 29.95 | $30.25 | 4.1M |
| 2022-03-22 | 29.89 | $30.22 | 4.0M |
| 2022-03-21 | 29.82 | $30.36 | 3.4M |
| 2022-03-18 | 29.73 | $30.09 | 8.1M |
| 2022-03-17 | 29.65 | $30.14 | 3.8M |
| 2022-03-16 | 29.57 | $30.09 | 3.9M |
| 2022-03-15 | 29.48 | $29.85 | 3.2M |
| 2022-03-14 | 29.41 | $29.61 | 3.3M |
| 2022-03-11 | 29.35 | $29.79 | 3.9M |
| 2022-03-10 | 29.27 | $29.92 | 4.5M |
| 2022-03-09 | 29.18 | $29.65 | 4.1M |
| 2022-03-08 | 29.11 | $29.61 | 5.7M |
| 2022-03-07 | 29.03 | $30.11 | 3.6M |
| 2022-03-04 | 28.91 | $30.48 | 4.2M |
| 2022-03-03 | 28.75 | $29.67 | 6.8M |
| 2022-03-02 | 28.66 | $29.19 | 5.8M |
| 2022-03-01 | 28.62 | $28.65 | 6.4M |
| 2022-02-28 | 28.63 | $28.93 | 5.9M |
| 2022-02-25 | 28.62 | $28.98 | 5.7M |
| 2022-02-24 | 28.60 | $28.33 | 9.2M |
| 2022-02-23 | 28.63 | $28.21 | 7.6M |
| 2022-02-22 | 28.67 | $28.36 | 5.2M |
| 2022-02-18 | 28.69 | $28.45 | 5.0M |
| 2022-02-17 | 28.70 | $28.57 | 3.8M |
| 2022-02-16 | 28.69 | $28.40 | 4.8M |
| 2022-02-15 | 28.70 | $28.26 | 4.4M |
| 2022-02-14 | 28.72 | $28.41 | 4.4M |
| 2022-02-11 | 28.72 | $28.76 | 5.7M |
| 2022-02-10 | 28.69 | $28.50 | 4.8M |
| 2022-02-09 | 28.69 | $29.02 | 4.4M |
| 2022-02-08 | 28.62 | $28.90 | 4.5M |
| 2022-02-07 | 28.56 | $28.79 | 5.8M |
| 2022-02-04 | 28.51 | $29.35 | 7.2M |
| 2022-02-03 | 28.40 | $29.74 | 9.6M |
| 2022-02-02 | 28.24 | $29.60 | 8.1M |
| 2022-02-01 | 28.08 | $28.83 | 7.5M |
| 2022-01-31 | 28.00 | $29.18 | 13.2M |
| 2022-01-28 | 27.87 | $29.27 | 16.4M |
| 2022-01-27 | 27.72 | $27.97 | 7.0M |
| 2022-01-26 | 27.70 | $27.33 | 5.7M |
| 2022-01-25 | 27.73 | $27.14 | 8.1M |
| 2022-01-24 | 27.79 | $27.04 | 9.0M |
| 2022-01-21 | 27.85 | $27.53 | 5.0M |
| 2022-01-20 | 27.87 | $27.84 | 4.8M |
| 2022-01-19 | 27.85 | $27.94 | 5.0M |
| 2022-01-18 | 27.82 | $28.16 | 4.6M |
| 2022-01-14 | 27.75 | $28.33 | 5.6M |
| 2022-01-13 | 27.67 | $28.33 | 5.5M |
| 2022-01-12 | 27.58 | $27.95 | 4.1M |
| 2022-01-11 | 27.51 | $27.81 | 6.0M |
| 2022-01-10 | 27.46 | $27.77 | 6.2M |
| 2022-01-07 | 27.39 | $27.87 | 3.8M |
| 2022-01-06 | 27.31 | $27.65 | 2.6M |
| 2022-01-05 | 27.24 | $27.77 | 3.7M |
| 2022-01-04 | 27.15 | $27.62 | 3.8M |
| 2022-01-03 | 27.06 | $27.52 | 3.0M |
| 2021-12-31 | 26.98 | $27.61 | 2.7M |
| 2021-12-30 | 26.87 | $27.55 | 2.5M |
| 2021-12-29 | 26.75 | $27.70 | 3.2M |
| 2021-12-28 | 26.60 | $27.36 | 1.7M |
| 2021-12-27 | 26.47 | $27.07 | 3.2M |
| 2021-12-23 | 26.37 | $26.87 | 2.1M |
| 2021-12-22 | 26.27 | $26.92 | 1.9M |
| 2021-12-21 | 26.16 | $26.82 | 3.6M |
| 2021-12-20 | 26.06 | $27.03 | 4.3M |
| 2021-12-17 | 25.93 | $26.88 | 7.2M |
| 2021-12-16 | 25.80 | $26.91 | 5.3M |
| 2021-12-15 | 25.66 | $26.60 | 3.7M |
| 2021-12-14 | 25.55 | $26.21 | 4.4M |
| 2021-12-13 | 25.47 | $26.27 | 3.4M |
| 2021-12-10 | 25.38 | $25.93 | 3.9M |
| 2021-12-09 | 25.31 | $25.85 | 4.1M |
| 2021-12-08 | 25.26 | $25.81 | 6.0M |
| 2021-12-07 | 25.20 | $25.83 | 4.7M |
| 2021-12-06 | 25.13 | $25.68 | 3.6M |
| 2021-12-03 | 25.08 | $25.10 | 4.7M |
| 2021-12-02 | 25.09 | $24.82 | 5.6M |
| 2021-12-01 | 25.12 | $24.40 | 5.8M |
| 2021-11-30 | 25.20 | $24.51 | 6.0M |
| 2021-11-29 | 25.26 | $25.25 | 5.0M |
| 2021-11-26 | 25.25 | $24.99 | 1.7M |
| 2021-11-24 | 25.27 | $25.47 | 2.3M |
| 2021-11-23 | 25.24 | $25.54 | 2.7M |
| 2021-11-22 | 25.19 | $25.47 | 5.7M |
| 2021-11-19 | 25.16 | $25.22 | 10.1M |
| 2021-11-18 | 25.14 | $25.12 | 2.4M |
| 2021-11-17 | 25.13 | $25.29 | 4.1M |
| 2021-11-16 | 25.11 | $25.28 | 2.3M |
| 2021-11-15 | 25.08 | $25.54 | 3.6M |
| 2021-11-12 | 25.03 | $25.08 | 4.5M |
| 2021-11-11 | 25.01 | $25.09 | 2.7M |
| 2021-11-10 | 25.00 | $25.31 | 3.5M |
| 2021-11-09 | 24.96 | $25.03 | 6.1M |
| 2021-11-08 | 24.94 | $25.07 | 3.4M |
| 2021-11-05 | 24.92 | $25.31 | 4.8M |
| 2021-11-04 | 24.87 | $25.07 | 5.8M |
| 2021-11-03 | 24.84 | $25.29 | 6.7M |
| 2021-11-02 | 24.78 | $24.74 | 4.3M |
| 2021-11-01 | 24.78 | $24.83 | 3.0M |
| 2021-10-29 | 24.77 | $24.67 | 3.5M |
| 2021-10-28 | 24.77 | $24.68 | 3.1M |
| 2021-10-27 | 24.77 | $24.84 | 2.9M |
| 2021-10-26 | 24.75 | $24.96 | 3.2M |
| 2021-10-25 | 24.71 | $24.97 | 2.2M |
| 2021-10-22 | 24.67 | $25.05 | 3.2M |
| 2021-10-21 | 24.61 | $24.90 | 4.0M |
| 2021-10-20 | 24.56 | $24.91 | 3.0M |
| 2021-10-19 | 24.51 | $24.64 | 2.1M |
| 2021-10-18 | 24.48 | $24.51 | 3.1M |
| 2021-10-15 | 24.47 | $24.88 | 3.0M |
| 2021-10-14 | 24.41 | $24.90 | 4.5M |
| 2021-10-13 | 24.34 | $24.69 | 4.8M |
| 2021-10-12 | 24.30 | $24.36 | 3.9M |
| 2021-10-11 | 24.28 | $24.34 | 2.2M |
| 2021-10-08 | 24.27 | $24.43 | 2.7M |
| 2021-10-07 | 24.25 | $24.56 | 3.4M |
| 2021-10-06 | 24.22 | $24.65 | 3.3M |
| 2021-10-05 | 24.19 | $24.39 | 4.8M |
| 2021-10-04 | 24.18 | $24.59 | 5.1M |
| 2021-10-01 | 24.15 | $24.30 | 4.8M |
| 2021-09-30 | 24.16 | $24.23 | 4.2M |
| 2021-09-29 | 24.17 | $24.23 | 3.4M |
| 2021-09-28 | 24.19 | $23.84 | 4.1M |
| 2021-09-27 | 24.25 | $23.88 | 4.9M |
| 2021-09-24 | 24.32 | $24.01 | 3.4M |
| 2021-09-23 | 24.37 | $23.91 | 3.1M |
| 2021-09-22 | 24.44 | $24.13 | 3.8M |
| 2021-09-21 | 24.49 | $24.00 | 3.6M |
| 2021-09-20 | 24.56 | $23.93 | 3.2M |
| 2021-09-17 | 24.65 | $24.03 | 6.4M |
| 2021-09-16 | 24.73 | $24.05 | 3.2M |
| 2021-09-15 | 24.82 | $24.19 | 4.4M |
| 2021-09-14 | 24.90 | $24.31 | 3.6M |
| 2021-09-13 | 24.98 | $24.71 | 4.0M |
| 2021-09-10 | 25.02 | $24.61 | 3.3M |
| 2021-09-09 | 25.08 | $25.04 | 3.5M |
| 2021-09-08 | 25.09 | $25.10 | 2.7M |
| 2021-09-07 | 25.10 | $24.72 | 3.6M |
| 2021-09-03 | 25.15 | $25.06 | 2.2M |
| 2021-09-02 | 25.17 | $25.38 | 2.3M |
| 2021-09-01 | 25.16 | $25.21 | 3.2M |
| 2021-08-31 | 25.16 | $24.65 | 4.7M |
| 2021-08-30 | 25.22 | $24.76 | 2.7M |
| 2021-08-27 | 25.27 | $24.82 | 2.5M |
| 2021-08-26 | 25.32 | $24.77 | 4.0M |
| 2021-08-25 | 25.37 | $25.03 | 3.0M |
| 2021-08-24 | 25.40 | $25.18 | 3.8M |
| 2021-08-23 | 25.42 | $25.34 | 2.5M |
| 2021-08-20 | 25.42 | $25.71 | 2.2M |
| 2021-08-19 | 25.39 | $25.50 | 4.6M |
| 2021-08-18 | 25.37 | $25.47 | 3.0M |
| 2021-08-17 | 25.35 | $25.69 | 3.2M |
| 2021-08-16 | 25.31 | $25.64 | 2.3M |
| 2021-08-13 | 25.27 | $25.47 | 1.3M |
| 2021-08-12 | 25.25 | $25.29 | 1.7M |
| 2021-08-11 | 25.24 | $25.36 | 2.3M |
| 2021-08-10 | 25.23 | $25.07 | 2.4M |
| 2021-08-09 | 25.24 | $25.24 | 1.9M |
| 2021-08-06 | 25.24 | $25.40 | 1.6M |
| 2021-08-05 | 25.22 | $25.44 | 2.0M |
| 2021-08-04 | 25.20 | $25.25 | 2.7M |
| 2021-08-03 | 25.19 | $25.31 | 2.9M |
| 2021-08-02 | 25.18 | $25.13 | 3.2M |
| 2021-07-30 | 25.18 | $24.77 | 10.3M |
| 2021-07-29 | 25.22 | $25.20 | 2.1M |
| 2021-07-28 | 25.21 | $25.50 | 2.1M |
| 2021-07-27 | 25.17 | $25.60 | 2.5M |
| 2021-07-26 | 25.11 | $25.24 | 2.6M |
| 2021-07-23 | 25.09 | $25.21 | 2.4M |
| 2021-07-22 | 25.08 | $24.88 | 2.6M |
| 2021-07-21 | 25.09 | $24.79 | 2.3M |
| 2021-07-20 | 25.11 | $25.17 | 4.1M |
| 2021-07-19 | 25.10 | $24.96 | 3.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
46.74
2026-07-16
Close Price
$46.27
Vol: 5.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.91
Average
32.66
Maximum
48.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.74 | $46.27 | 5.1M |
| 2026-07-15 | 46.87 | $45.71 | 5.2M |
| 2026-07-14 | 47.12 | $46.62 | 5.1M |
| 2026-07-13 | 47.23 | $47.07 | 4.5M |
| 2026-07-10 | 47.26 | $46.90 | 3.0M |
| 2026-07-09 | 47.34 | $46.66 | 3.4M |
| 2026-07-08 | 47.47 | $46.85 | 4.9M |
| 2026-07-07 | 47.59 | $47.49 | 3.0M |
| 2026-07-06 | 47.58 | $47.05 | 3.9M |
| 2026-07-02 | 47.67 | $47.82 | 5.7M |
| 2026-07-01 | 47.61 | $46.87 | 5.1M |
| 2026-06-30 | 47.74 | $47.55 | 8.5M |
| 2026-06-29 | 47.74 | $48.15 | 6.6M |
| 2026-06-26 | 47.61 | $49.08 | 6.6M |
| 2026-06-25 | 47.27 | $47.81 | 5.6M |
| 2026-06-24 | 47.14 | $47.63 | 4.3M |
| 2026-06-23 | 47.03 | $47.26 | 6.3M |
| 2026-06-22 | 46.97 | $47.63 | 3.9M |
| 2026-06-18 | 46.83 | $47.26 | 6.1M |
| 2026-06-17 | 46.74 | $46.77 | 5.5M |
| 2026-06-16 | 46.74 | $47.72 | 2.4M |
| 2026-06-15 | 46.54 | $47.47 | 3.5M |
| 2026-06-12 | 46.37 | $47.21 | 3.0M |
| 2026-06-11 | 46.22 | $46.62 | 3.2M |
| 2026-06-10 | 46.18 | $46.63 | 3.2M |
| 2026-06-09 | 46.12 | $46.33 | 2.8M |
| 2026-06-08 | 46.13 | $45.85 | 3.3M |
| 2026-06-05 | 46.24 | $46.61 | 2.9M |
| 2026-06-04 | 46.21 | $45.85 | 3.4M |
| 2026-06-03 | 46.34 | $45.53 | 4.3M |
| 2026-06-02 | 46.55 | $45.86 | 3.1M |
| 2026-06-01 | 46.74 | $45.10 | 3.4M |
| 2026-05-29 | 47.12 | $46.22 | 4.5M |
| 2026-05-28 | 47.32 | $46.77 | 3.3M |
| 2026-05-27 | 47.44 | $47.47 | 2.5M |
| 2026-05-26 | 47.42 | $47.80 | 3.2M |
| 2026-05-22 | 47.34 | $47.85 | 2.5M |
| 2026-05-21 | 47.24 | $47.71 | 4.5M |
| 2026-05-20 | 47.15 | $47.02 | 5.3M |
| 2026-05-19 | 47.19 | $47.42 | 4.5M |
| 2026-05-18 | 47.15 | $46.55 | 3.8M |
| 2026-05-15 | 47.29 | $46.30 | 3.9M |
| 2026-05-14 | 47.50 | $47.42 | 2.9M |
| 2026-05-13 | 47.52 | $47.05 | 2.7M |
| 2026-05-12 | 47.61 | $47.19 | 4.2M |
| 2026-05-11 | 47.69 | $47.03 | 5.1M |
| 2026-05-08 | 47.81 | $46.72 | 3.9M |
| 2026-05-07 | 48.02 | $47.02 | 6.2M |
| 2026-05-06 | 48.20 | $47.51 | 12.2M |
| 2026-05-05 | 48.30 | $48.19 | 5.3M |
| 2026-05-04 | 48.27 | $48.08 | 5.7M |
| 2026-05-01 | 48.25 | $48.08 | 4.7M |
| 2026-04-30 | 48.23 | $48.28 | 10.1M |
| 2026-04-29 | 48.17 | $48.18 | 5.9M |
| 2026-04-28 | 48.11 | $48.50 | 8.6M |
| 2026-04-27 | 47.97 | $48.22 | 6.1M |
| 2026-04-24 | 47.86 | $47.99 | 3.4M |
| 2026-04-23 | 47.78 | $48.29 | 4.0M |
| 2026-04-22 | 47.63 | $46.85 | 4.4M |
| 2026-04-21 | 47.75 | $46.93 | 5.1M |
| 2026-04-20 | 47.87 | $47.78 | 4.4M |
| 2026-04-17 | 47.83 | $48.31 | 9.7M |
| 2026-04-16 | 47.67 | $47.72 | 4.1M |
| 2026-04-15 | 47.60 | $47.37 | 5.0M |
| 2026-04-14 | 47.59 | $47.22 | 4.5M |
| 2026-04-13 | 47.61 | $47.19 | 3.0M |
| 2026-04-10 | 47.64 | $48.05 | 3.1M |
| 2026-04-09 | 47.48 | $48.47 | 3.7M |
| 2026-04-08 | 47.21 | $48.10 | 3.2M |
| 2026-04-07 | 46.97 | $47.65 | 3.5M |
| 2026-04-06 | 46.79 | $47.14 | 2.0M |
| 2026-04-02 | 46.68 | $47.49 | 2.0M |
| 2026-04-01 | 46.48 | $46.90 | 2.3M |
| 2026-03-31 | 46.37 | $46.66 | 4.8M |
| 2026-03-30 | 46.29 | $46.50 | 2.9M |
| 2026-03-27 | 46.23 | $45.97 | 4.3M |
| 2026-03-26 | 46.28 | $45.44 | 2.7M |
| 2026-03-25 | 46.44 | $45.68 | 2.2M |
| 2026-03-24 | 46.58 | $45.68 | 3.6M |
| 2026-03-23 | 46.73 | $45.47 | 2.4M |
| 2026-03-20 | 46.96 | $45.02 | 5.9M |
| 2026-03-19 | 47.31 | $46.69 | 2.4M |
| 2026-03-18 | 47.36 | $46.62 | 2.7M |
| 2026-03-17 | 47.44 | $47.26 | 2.2M |
| 2026-03-16 | 47.38 | $47.47 | 2.2M |
| 2026-03-13 | 47.27 | $47.39 | 3.5M |
| 2026-03-12 | 47.15 | $46.69 | 3.6M |
| 2026-03-11 | 47.16 | $46.26 | 2.8M |
| 2026-03-10 | 47.25 | $46.57 | 3.8M |
| 2026-03-09 | 47.28 | $47.03 | 5.0M |
| 2026-03-06 | 47.22 | $46.46 | 4.1M |
| 2026-03-05 | 47.26 | $47.04 | 3.4M |
| 2026-03-04 | 47.19 | $47.56 | 4.5M |
| 2026-03-03 | 46.98 | $46.74 | 3.9M |
| 2026-03-02 | 46.90 | $47.05 | 4.6M |
| 2026-02-27 | 46.75 | $47.30 | 4.3M |
| 2026-02-26 | 46.51 | $46.70 | 5.0M |
| 2026-02-25 | 46.35 | $46.53 | 5.7M |
| 2026-02-24 | 46.19 | $46.42 | 5.3M |
| 2026-02-23 | 46.03 | $46.20 | 2.8M |
| 2026-02-20 | 45.88 | $46.37 | 2.9M |
| 2026-02-19 | 45.66 | $45.82 | 2.9M |
| 2026-02-18 | 45.53 | $45.30 | 3.8M |
| 2026-02-17 | 45.47 | $46.71 | 4.2M |
| 2026-02-13 | 45.10 | $46.36 | 6.2M |
| 2026-02-12 | 44.75 | $45.18 | 6.3M |
| 2026-02-11 | 44.58 | $44.66 | 6.9M |
| 2026-02-10 | 44.49 | $44.73 | 6.2M |
| 2026-02-09 | 44.36 | $44.45 | 4.9M |
| 2026-02-06 | 44.28 | $44.10 | 3.7M |
| 2026-02-05 | 44.24 | $43.93 | 3.3M |
| 2026-02-04 | 44.24 | $44.03 | 7.9M |
| 2026-02-03 | 44.21 | $43.96 | 6.1M |
| 2026-02-02 | 44.19 | $44.03 | 4.7M |
| 2026-01-30 | 44.14 | $44.29 | 4.9M |
| 2026-01-29 | 44.03 | $44.65 | 4.4M |
| 2026-01-28 | 43.82 | $44.33 | 5.0M |
| 2026-01-27 | 43.64 | $44.39 | 3.5M |
| 2026-01-26 | 43.41 | $43.91 | 2.9M |
| 2026-01-23 | 43.25 | $43.41 | 2.6M |
| 2026-01-22 | 43.16 | $43.52 | 3.7M |
| 2026-01-21 | 43.04 | $43.79 | 7.0M |
| 2026-01-20 | 42.83 | $43.40 | 6.2M |
| 2026-01-16 | 42.68 | $43.93 | 4.5M |
| 2026-01-15 | 42.38 | $43.53 | 4.1M |
| 2026-01-14 | 42.12 | $43.31 | 3.1M |
| 2026-01-13 | 41.86 | $42.45 | 4.2M |
| 2026-01-12 | 41.74 | $42.39 | 3.8M |
| 2026-01-09 | 41.62 | $42.03 | 2.5M |
| 2026-01-08 | 41.56 | $41.55 | 2.4M |
| 2026-01-07 | 41.58 | $41.54 | 2.4M |
| 2026-01-06 | 41.62 | $41.88 | 2.9M |
| 2026-01-05 | 41.59 | $41.57 | 3.6M |
| 2026-01-02 | 41.62 | $42.16 | 3.0M |
| 2025-12-31 | 41.53 | $41.76 | 2.2M |
| 2025-12-30 | 41.52 | $42.05 | 2.6M |
| 2025-12-29 | 41.44 | $41.93 | 2.3M |
| 2025-12-26 | 41.38 | $41.72 | 1.3M |
| 2025-12-24 | 41.36 | $41.88 | 1.3M |
| 2025-12-23 | 41.30 | $41.60 | 3.3M |
| 2025-12-22 | 41.30 | $41.45 | 2.9M |
| 2025-12-19 | 41.32 | $40.97 | 6.1M |
| 2025-12-18 | 41.46 | $41.51 | 4.6M |
| 2025-12-17 | 41.51 | $41.25 | 4.0M |
| 2025-12-16 | 41.62 | $41.43 | 3.2M |
| 2025-12-15 | 41.72 | $41.83 | 2.2M |
| 2025-12-12 | 41.75 | $41.41 | 2.4M |
| 2025-12-11 | 41.87 | $41.69 | 2.5M |
| 2025-12-10 | 41.96 | $41.33 | 4.0M |
| 2025-12-09 | 42.14 | $41.44 | 2.4M |
| 2025-12-08 | 42.33 | $41.32 | 2.7M |
| 2025-12-05 | 42.58 | $42.00 | 2.8M |
| 2025-12-04 | 42.73 | $41.89 | 5.9M |
| 2025-12-03 | 42.92 | $41.88 | 4.3M |
| 2025-12-02 | 43.15 | $42.26 | 2.2M |
| 2025-12-01 | 43.33 | $43.00 | 3.5M |
| 2025-11-28 | 43.39 | $44.13 | 1.1M |
| 2025-11-26 | 43.21 | $43.76 | 2.8M |
| 2025-11-25 | 43.09 | $43.14 | 3.0M |
| 2025-11-24 | 43.07 | $43.41 | 7.4M |
| 2025-11-21 | 43.00 | $42.78 | 4.8M |
| 2025-11-20 | 43.04 | $42.40 | 2.6M |
| 2025-11-19 | 43.18 | $42.70 | 2.7M |
| 2025-11-18 | 43.27 | $43.06 | 2.5M |
| 2025-11-17 | 43.30 | $43.18 | 2.3M |
| 2025-11-14 | 43.31 | $42.88 | 3.3M |
| 2025-11-13 | 43.38 | $42.96 | 5.6M |
| 2025-11-12 | 43.45 | $43.64 | 3.6M |
| 2025-11-11 | 43.38 | $43.94 | 3.1M |
| 2025-11-10 | 43.24 | $43.72 | 3.1M |
| 2025-11-07 | 43.12 | $43.55 | 3.3M |
| 2025-11-06 | 43.01 | $42.78 | 4.4M |
| 2025-11-05 | 43.05 | $42.87 | 3.8M |
| 2025-11-04 | 43.08 | $42.87 | 4.4M |
| 2025-11-03 | 43.11 | $42.58 | 5.9M |
| 2025-10-31 | 43.21 | $42.11 | 7.3M |
| 2025-10-30 | 43.42 | $42.13 | 8.5M |
| 2025-10-29 | 43.66 | $42.46 | 10.8M |
| 2025-10-28 | 43.87 | $43.39 | 5.2M |
| 2025-10-27 | 43.90 | $43.73 | 2.9M |
| 2025-10-24 | 43.87 | $43.63 | 2.7M |
| 2025-10-23 | 43.86 | $43.87 | 5.3M |
| 2025-10-22 | 43.78 | $44.13 | 5.4M |
| 2025-10-21 | 43.64 | $43.71 | 4.0M |
| 2025-10-20 | 43.56 | $43.85 | 3.4M |
| 2025-10-17 | 43.43 | $43.25 | 2.1M |
| 2025-10-16 | 43.41 | $43.22 | 4.1M |
| 2025-10-15 | 43.38 | $43.55 | 3.4M |
| 2025-10-14 | 43.28 | $42.93 | 3.9M |
| 2025-10-13 | 43.29 | $42.73 | 3.6M |
| 2025-10-10 | 43.33 | $42.86 | 3.1M |
| 2025-10-09 | 43.36 | $42.94 | 4.6M |
| 2025-10-08 | 43.37 | $43.90 | 2.8M |
| 2025-10-07 | 43.17 | $43.59 | 5.2M |
| 2025-10-06 | 43.00 | $44.17 | 4.3M |
| 2025-10-03 | 42.68 | $43.83 | 4.2M |
| 2025-10-02 | 42.37 | $43.10 | 3.3M |
| 2025-10-01 | 42.17 | $43.07 | 3.4M |
| 2025-09-30 | 41.94 | $43.30 | 3.8M |
| 2025-09-29 | 41.63 | $43.21 | 5.0M |
| 2025-09-26 | 41.28 | $42.57 | 4.3M |
| 2025-09-25 | 41.01 | $41.82 | 4.8M |
| 2025-09-24 | 40.85 | $42.38 | 6.5M |
| 2025-09-23 | 40.56 | $41.57 | 5.5M |
| 2025-09-22 | 40.39 | $41.30 | 9.0M |
| 2025-09-19 | 40.25 | $40.32 | 5.5M |
| 2025-09-18 | 40.29 | $40.16 | 6.1M |
| 2025-09-17 | 40.39 | $39.61 | 4.4M |
| 2025-09-16 | 40.61 | $39.37 | 5.4M |
| 2025-09-15 | 40.93 | $40.54 | 4.4M |
| 2025-09-12 | 41.05 | $41.01 | 2.4M |
| 2025-09-11 | 41.09 | $41.13 | 4.4M |
| 2025-09-10 | 41.12 | $40.73 | 2.7M |
| 2025-09-09 | 41.24 | $40.49 | 2.6M |
| 2025-09-08 | 41.43 | $40.23 | 4.6M |
| 2025-09-05 | 41.71 | $40.33 | 10.1M |
| 2025-09-04 | 42.01 | $39.83 | 15.9M |
| 2025-09-03 | 42.46 | $41.80 | 2.8M |
| 2025-09-02 | 42.57 | $42.11 | 2.4M |
| 2025-08-29 | 42.63 | $42.27 | 1.8M |
| 2025-08-28 | 42.66 | $42.14 | 2.2M |
| 2025-08-27 | 42.73 | $42.44 | 2.5M |
| 2025-08-26 | 42.74 | $42.38 | 4.1M |
| 2025-08-25 | 42.76 | $42.67 | 3.0M |
| 2025-08-22 | 42.72 | $42.94 | 3.8M |
| 2025-08-21 | 42.61 | $42.29 | 2.6M |
| 2025-08-20 | 42.62 | $42.54 | 2.6M |
| 2025-08-19 | 42.57 | $42.28 | 2.6M |
| 2025-08-18 | 42.58 | $41.71 | 2.8M |
| 2025-08-15 | 42.69 | $41.95 | 3.7M |
| 2025-08-14 | 42.78 | $42.55 | 4.0M |
| 2025-08-13 | 42.74 | $42.68 | 3.3M |
| 2025-08-12 | 42.67 | $42.36 | 3.8M |
| 2025-08-11 | 42.65 | $42.15 | 3.3M |
| 2025-08-08 | 42.66 | $42.28 | 3.9M |
| 2025-08-07 | 42.65 | $42.37 | 5.6M |
| 2025-08-06 | 42.61 | $41.84 | 7.8M |
| 2025-08-05 | 42.67 | $42.90 | 6.4M |
| 2025-08-04 | 42.51 | $43.33 | 5.1M |
| 2025-08-01 | 42.23 | $42.59 | 3.3M |
| 2025-07-31 | 42.05 | $42.45 | 2.8M |
| 2025-07-30 | 41.88 | $42.47 | 4.5M |
| 2025-07-29 | 41.66 | $42.18 | 4.4M |
| 2025-07-28 | 41.47 | $41.27 | 4.0M |
| 2025-07-25 | 41.43 | $42.18 | 2.9M |
| 2025-07-24 | 41.19 | $41.90 | 4.0M |
| 2025-07-23 | 40.97 | $41.69 | 3.1M |
| 2025-07-22 | 40.76 | $42.09 | 4.4M |
| 2025-07-21 | 40.42 | $41.72 | 6.7M |
| 2025-07-18 | 40.10 | $40.90 | 3.9M |
| 2025-07-17 | 39.91 | $40.22 | 4.5M |
| 2025-07-16 | 39.83 | $40.14 | 5.1M |
| 2025-07-15 | 39.74 | $39.87 | 3.9M |
| 2025-07-14 | 39.71 | $39.95 | 2.8M |
| 2025-07-11 | 39.65 | $39.57 | 4.0M |
| 2025-07-10 | 39.66 | $39.60 | 4.5M |
| 2025-07-09 | 39.66 | $39.34 | 3.4M |
| 2025-07-08 | 39.72 | $39.00 | 5.5M |
| 2025-07-07 | 39.86 | $39.63 | 3.1M |
| 2025-07-03 | 39.89 | $39.56 | 2.2M |
| 2025-07-02 | 39.93 | $39.41 | 3.9M |
| 2025-07-01 | 40.02 | $40.06 | 5.7M |
| 2025-06-30 | 39.97 | $40.34 | 4.0M |
| 2025-06-27 | 39.87 | $39.97 | 7.0M |
| 2025-06-26 | 39.82 | $39.61 | 4.7M |
| 2025-06-25 | 39.83 | $39.73 | 3.9M |
| 2025-06-24 | 39.83 | $40.52 | 4.3M |
| 2025-06-23 | 39.65 | $40.51 | 5.5M |
| 2025-06-20 | 39.45 | $39.52 | 6.2M |
| 2025-06-18 | 39.42 | $39.28 | 4.7M |
| 2025-06-17 | 39.44 | $39.28 | 4.4M |
| 2025-06-16 | 39.46 | $39.36 | 3.8M |
| 2025-06-13 | 39.47 | $39.52 | 3.6M |
| 2025-06-12 | 39.44 | $39.91 | 3.7M |
| 2025-06-11 | 39.33 | $39.46 | 4.0M |
| 2025-06-10 | 39.29 | $39.59 | 4.2M |
| 2025-06-09 | 39.22 | $39.35 | 4.5M |
| 2025-06-06 | 39.18 | $39.28 | 4.8M |
| 2025-06-05 | 39.16 | $38.99 | 3.2M |
| 2025-06-04 | 39.19 | $39.08 | 3.0M |
| 2025-06-03 | 39.21 | $39.43 | 3.8M |
| 2025-06-02 | 39.16 | $39.59 | 3.1M |
| 2025-05-30 | 39.06 | $39.54 | 6.2M |
| 2025-05-29 | 38.96 | $38.99 | 2.7M |
| 2025-05-28 | 38.97 | $38.75 | 2.5M |
| 2025-05-27 | 39.02 | $39.28 | 2.5M |
| 2025-05-23 | 38.97 | $39.02 | 3.1M |
| 2025-05-22 | 38.96 | $38.50 | 4.1M |
| 2025-05-21 | 39.07 | $38.85 | 3.9M |
| 2025-05-20 | 39.12 | $39.51 | 4.7M |
| 2025-05-19 | 39.03 | $39.92 | 6.3M |
| 2025-05-16 | 38.85 | $39.08 | 2.9M |
| 2025-05-15 | 38.82 | $38.69 | 3.3M |
| 2025-05-14 | 38.86 | $37.88 | 4.4M |
| 2025-05-13 | 39.08 | $37.82 | 3.9M |
| 2025-05-12 | 39.36 | $38.32 | 4.8M |
| 2025-05-09 | 39.56 | $39.58 | 5.0M |
| 2025-05-08 | 39.54 | $39.61 | 7.2M |
| 2025-05-07 | 39.50 | $40.48 | 7.8M |
| 2025-05-06 | 39.28 | $39.36 | 5.4M |
| 2025-05-05 | 39.25 | $39.31 | 3.4M |
| 2025-05-02 | 39.23 | $39.30 | 5.5M |
| 2025-05-01 | 39.21 | $38.96 | 4.0M |
| 2025-04-30 | 39.26 | $39.11 | 4.7M |
| 2025-04-29 | 39.28 | $39.72 | 5.0M |
| 2025-04-28 | 39.18 | $39.73 | 4.8M |
| 2025-04-25 | 39.05 | $39.45 | 3.7M |
| 2025-04-24 | 38.97 | $39.68 | 2.6M |
| 2025-04-23 | 38.82 | $39.32 | 6.2M |
| 2025-04-22 | 38.73 | $39.02 | 5.1M |
| 2025-04-21 | 38.69 | $38.11 | 4.7M |
| 2025-04-17 | 38.83 | $39.29 | 3.9M |
| 2025-04-16 | 38.75 | $38.95 | 4.4M |
| 2025-04-15 | 38.73 | $39.47 | 2.6M |
| 2025-04-14 | 38.59 | $39.26 | 3.6M |
| 2025-04-11 | 38.48 | $38.49 | 5.6M |
| 2025-04-10 | 38.51 | $38.01 | 6.3M |
| 2025-04-09 | 38.66 | $38.15 | 9.4M |
| 2025-04-08 | 38.80 | $37.11 | 7.1M |
| 2025-04-07 | 39.18 | $37.16 | 8.2M |
| 2025-04-04 | 39.61 | $37.22 | 8.4M |
| 2025-04-03 | 40.10 | $39.75 | 8.7M |
| 2025-04-02 | 40.13 | $40.64 | 2.6M |
| 2025-04-01 | 39.98 | $40.40 | 4.3M |
| 2025-03-31 | 39.85 | $40.09 | 5.9M |
| 2025-03-28 | 39.76 | $39.92 | 3.6M |
| 2025-03-27 | 39.70 | $39.75 | 2.5M |
| 2025-03-26 | 39.66 | $39.98 | 4.5M |
| 2025-03-25 | 39.56 | $39.61 | 3.3M |
| 2025-03-24 | 39.52 | $39.84 | 4.5M |
| 2025-03-21 | 39.43 | $39.23 | 10.6M |
| 2025-03-20 | 39.45 | $39.57 | 4.7M |
| 2025-03-19 | 39.40 | $39.28 | 4.7M |
| 2025-03-18 | 39.40 | $38.94 | 6.0M |
| 2025-03-17 | 39.47 | $39.36 | 4.8M |
| 2025-03-14 | 39.46 | $39.48 | 4.5M |
| 2025-03-13 | 39.43 | $38.67 | 3.7M |
| 2025-03-12 | 39.56 | $39.04 | 4.6M |
| 2025-03-11 | 39.63 | $38.82 | 5.9M |
| 2025-03-10 | 39.76 | $38.52 | 8.0M |
| 2025-03-07 | 39.96 | $38.50 | 10.6M |
| 2025-03-06 | 40.20 | $38.59 | 6.2M |
| 2025-03-05 | 40.46 | $39.65 | 4.4M |
| 2025-03-04 | 40.53 | $39.77 | 5.0M |
| 2025-03-03 | 40.58 | $41.23 | 4.6M |
| 2025-02-28 | 40.32 | $40.81 | 7.6M |
| 2025-02-27 | 40.11 | $40.09 | 6.1M |
| 2025-02-26 | 40.01 | $39.99 | 3.1M |
| 2025-02-25 | 39.91 | $39.84 | 3.9M |
| 2025-02-24 | 39.81 | $39.93 | 4.4M |
| 2025-02-21 | 39.68 | $40.07 | 5.5M |
| 2025-02-20 | 39.49 | $39.98 | 3.2M |
| 2025-02-19 | 39.29 | $40.10 | 3.8M |
| 2025-02-18 | 39.02 | $39.86 | 3.8M |
| 2025-02-14 | 38.76 | $39.68 | 5.3M |
| 2025-02-13 | 38.49 | $39.60 | 6.7M |
| 2025-02-12 | 38.19 | $38.80 | 7.4M |
| 2025-02-11 | 38.00 | $38.43 | 3.9M |
| 2025-02-10 | 37.86 | $38.11 | 2.8M |
| 2025-02-07 | 37.77 | $37.93 | 3.1M |
| 2025-02-06 | 37.69 | $38.19 | 2.3M |
| 2025-02-05 | 37.55 | $38.11 | 2.6M |
| 2025-02-04 | 37.40 | $37.39 | 2.8M |
| 2025-02-03 | 37.37 | $37.58 | 3.3M |
| 2025-01-31 | 37.30 | $37.30 | 4.4M |
| 2025-01-30 | 37.27 | $37.72 | 3.8M |
| 2025-01-29 | 37.15 | $36.64 | 3.8M |
| 2025-01-28 | 37.24 | $36.42 | 5.7M |
| 2025-01-27 | 37.39 | $36.38 | 8.6M |
| 2025-01-24 | 37.56 | $37.76 | 4.0M |
| 2025-01-23 | 37.47 | $37.60 | 3.0M |
| 2025-01-22 | 37.40 | $37.78 | 4.1M |
| 2025-01-21 | 37.28 | $38.56 | 3.3M |
| 2025-01-17 | 36.98 | $38.11 | 3.5M |
| 2025-01-16 | 36.71 | $38.03 | 3.4M |
| 2025-01-15 | 36.42 | $36.91 | 2.4M |
| 2025-01-14 | 36.32 | $36.73 | 2.1M |
| 2025-01-13 | 36.25 | $36.34 | 3.6M |
| 2025-01-10 | 36.24 | $36.03 | 3.8M |
| 2025-01-08 | 36.30 | $36.45 | 2.8M |
| 2025-01-07 | 36.28 | $35.77 | 2.8M |
| 2025-01-06 | 36.40 | $35.57 | 3.4M |
| 2025-01-03 | 36.58 | $36.39 | 2.7M |
| 2025-01-02 | 36.62 | $36.36 | 5.6M |
| 2024-12-31 | 36.67 | $36.76 | 1.9M |
| 2024-12-30 | 36.65 | $36.70 | 2.1M |
| 2024-12-27 | 36.63 | $36.76 | 1.9M |
| 2024-12-26 | 36.60 | $36.85 | 1.2M |
| 2024-12-24 | 36.54 | $36.86 | 1.0M |
| 2024-12-23 | 36.47 | $36.44 | 2.3M |
| 2024-12-20 | 36.48 | $36.17 | 10.4M |
| 2024-12-19 | 36.55 | $35.87 | 4.3M |
| 2024-12-18 | 36.69 | $35.43 | 3.6M |
| 2024-12-17 | 36.94 | $36.21 | 3.0M |
| 2024-12-16 | 37.08 | $36.34 | 3.1M |
| 2024-12-13 | 37.20 | $36.55 | 2.6M |
| 2024-12-12 | 37.30 | $36.53 | 5.4M |
| 2024-12-11 | 37.42 | $36.76 | 4.2M |
| 2024-12-10 | 37.50 | $36.61 | 5.2M |
| 2024-12-09 | 37.63 | $36.61 | 5.3M |
| 2024-12-06 | 37.77 | $37.06 | 3.8M |
| 2024-12-05 | 37.84 | $37.28 | 2.7M |
| 2024-12-04 | 37.86 | $37.25 | 5.8M |
| 2024-12-03 | 37.90 | $37.06 | 3.7M |
| 2024-12-02 | 37.97 | $37.35 | 3.4M |
| 2024-11-29 | 37.99 | $38.09 | 2.3M |
| 2024-11-27 | 37.84 | $38.25 | 2.4M |
| 2024-11-26 | 37.64 | $38.25 | 1.9M |
| 2024-11-25 | 37.40 | $37.95 | 4.2M |
| 2024-11-22 | 37.17 | $37.71 | 2.7M |
| 2024-11-21 | 36.96 | $37.85 | 3.0M |
| 2024-11-20 | 36.68 | $37.30 | 3.1M |
| 2024-11-19 | 36.46 | $37.11 | 3.4M |
| 2024-11-18 | 36.24 | $36.81 | 5.9M |
| 2024-11-15 | 36.05 | $36.57 | 9.2M |
| 2024-11-14 | 35.88 | $36.02 | 2.9M |
| 2024-11-13 | 35.79 | $36.25 | 3.7M |
| 2024-11-12 | 35.64 | $35.95 | 4.1M |
| 2024-11-11 | 35.52 | $36.22 | 4.2M |
| 2024-11-08 | 35.32 | $35.97 | 4.6M |
| 2024-11-07 | 35.15 | $35.00 | 2.9M |
| 2024-11-06 | 35.14 | $35.16 | 5.0M |
| 2024-11-05 | 35.10 | $35.23 | 3.6M |
| 2024-11-04 | 35.04 | $34.74 | 5.7M |
| 2024-11-01 | 35.07 | $34.49 | 3.1M |
| 2024-10-31 | 35.15 | $35.16 | 3.3M |
| 2024-10-30 | 35.11 | $35.13 | 6.1M |
| 2024-10-29 | 35.06 | $34.42 | 4.2M |
| 2024-10-28 | 35.15 | $35.14 | 2.9M |
| 2024-10-25 | 35.10 | $34.82 | 2.7M |
| 2024-10-24 | 35.11 | $35.26 | 1.9M |
| 2024-10-23 | 35.02 | $35.31 | 3.3M |
| 2024-10-22 | 34.91 | $34.77 | 3.2M |
| 2024-10-21 | 34.89 | $34.93 | 2.2M |
| 2024-10-18 | 34.83 | $35.14 | 2.2M |
| 2024-10-17 | 34.72 | $34.96 | 3.1M |
| 2024-10-16 | 34.62 | $35.10 | 2.6M |
| 2024-10-15 | 34.48 | $34.49 | 1.7M |
| 2024-10-14 | 34.43 | $34.22 | 1.7M |
| 2024-10-11 | 34.44 | $33.93 | 1.7M |
| 2024-10-10 | 34.51 | $33.74 | 1.8M |
| 2024-10-09 | 34.62 | $33.99 | 2.0M |
| 2024-10-08 | 34.70 | $34.12 | 1.8M |
| 2024-10-07 | 34.76 | $34.02 | 3.5M |
| 2024-10-04 | 34.84 | $34.64 | 2.4M |
| 2024-10-03 | 34.81 | $34.69 | 2.4M |
| 2024-10-02 | 34.76 | $34.68 | 2.0M |
| 2024-10-01 | 34.69 | $34.83 | 2.7M |
| 2024-09-30 | 34.58 | $34.65 | 2.7M |
| 2024-09-27 | 34.49 | $34.38 | 2.8M |
| 2024-09-26 | 34.43 | $34.12 | 2.3M |
| 2024-09-25 | 34.42 | $34.18 | 4.1M |
| 2024-09-24 | 34.38 | $34.25 | 3.3M |
| 2024-09-23 | 34.32 | $34.27 | 3.3M |
| 2024-09-20 | 34.25 | $34.08 | 6.7M |
| 2024-09-19 | 34.19 | $33.83 | 4.1M |
| 2024-09-18 | 34.18 | $34.07 | 2.5M |
| 2024-09-17 | 34.11 | $34.18 | 2.4M |
| 2024-09-16 | 34.00 | $34.38 | 3.6M |
| 2024-09-13 | 33.82 | $34.06 | 4.0M |
| 2024-09-12 | 33.68 | $33.63 | 4.4M |
| 2024-09-11 | 33.60 | $33.56 | 5.3M |
| 2024-09-10 | 33.52 | $33.51 | 6.7M |
| 2024-09-09 | 33.44 | $33.45 | 4.7M |
| 2024-09-06 | 33.35 | $33.20 | 3.2M |
| 2024-09-05 | 33.29 | $33.40 | 2.7M |
| 2024-09-04 | 33.17 | $33.22 | 2.6M |
| 2024-09-03 | 33.07 | $33.19 | 2.9M |
| 2024-08-30 | 32.96 | $33.06 | 9.6M |
| 2024-08-29 | 32.85 | $32.82 | 3.2M |
| 2024-08-28 | 32.77 | $32.86 | 5.8M |
| 2024-08-27 | 32.67 | $32.72 | 5.4M |
| 2024-08-26 | 32.57 | $32.81 | 5.2M |
| 2024-08-23 | 32.44 | $32.62 | 3.2M |
| 2024-08-22 | 32.31 | $32.57 | 2.2M |
| 2024-08-21 | 32.18 | $32.32 | 4.6M |
| 2024-08-20 | 32.07 | $32.15 | 3.4M |
| 2024-08-19 | 31.98 | $32.13 | 2.4M |
| 2024-08-16 | 31.87 | $31.90 | 8.4M |
| 2024-08-15 | 31.80 | $31.73 | 3.3M |
| 2024-08-14 | 31.74 | $31.84 | 2.8M |
| 2024-08-13 | 31.64 | $31.64 | 3.0M |
| 2024-08-12 | 31.57 | $31.56 | 2.8M |
| 2024-08-09 | 31.49 | $31.35 | 4.4M |
| 2024-08-08 | 31.45 | $31.05 | 3.7M |
| 2024-08-07 | 31.46 | $31.10 | 5.6M |
| 2024-08-06 | 31.46 | $30.94 | 5.9M |
| 2024-08-05 | 31.48 | $30.57 | 6.0M |
| 2024-08-02 | 31.59 | $31.81 | 5.2M |
| 2024-08-01 | 31.44 | $31.76 | 3.3M |
| 2024-07-31 | 31.28 | $31.25 | 2.9M |
| 2024-07-30 | 31.19 | $31.42 | 3.8M |
| 2024-07-29 | 31.05 | $31.33 | 3.5M |
| 2024-07-26 | 30.90 | $31.33 | 2.2M |
| 2024-07-25 | 30.72 | $31.08 | 5.5M |
| 2024-07-24 | 30.57 | $31.01 | 3.5M |
| 2024-07-23 | 30.39 | $30.56 | 5.8M |
| 2024-07-22 | 30.28 | $30.80 | 2.3M |
| 2024-07-19 | 30.10 | $30.49 | 2.9M |
| 2024-07-18 | 29.95 | $30.67 | 3.3M |
| 2024-07-17 | 29.74 | $30.69 | 2.9M |
| 2024-07-16 | 29.49 | $30.03 | 3.6M |
| 2024-07-15 | 29.33 | $29.73 | 3.1M |
| 2024-07-12 | 29.21 | $30.07 | 3.6M |
| 2024-07-11 | 28.99 | $29.70 | 3.5M |
| 2024-07-10 | 28.82 | $29.21 | 3.6M |
| 2024-07-09 | 28.72 | $28.91 | 4.9M |
| 2024-07-08 | 28.67 | $28.57 | 3.4M |
| 2024-07-05 | 28.68 | $28.54 | 6.2M |
| 2024-07-03 | 28.70 | $28.64 | 2.0M |
| 2024-07-02 | 28.70 | $28.57 | 2.5M |
| 2024-07-01 | 28.71 | $28.70 | 4.3M |
| 2024-06-28 | 28.70 | $28.81 | 5.3M |
| 2024-06-27 | 28.67 | $29.00 | 5.5M |
| 2024-06-26 | 28.58 | $29.02 | 4.6M |
| 2024-06-25 | 28.48 | $28.83 | 4.4M |
| 2024-06-24 | 28.40 | $28.88 | 3.0M |
| 2024-06-21 | 28.30 | $28.32 | 13.4M |
| 2024-06-20 | 28.30 | $28.34 | 3.6M |
| 2024-06-18 | 28.30 | $28.07 | 4.2M |
| 2024-06-17 | 28.35 | $28.00 | 2.9M |
| 2024-06-14 | 28.43 | $28.17 | 1.8M |
| 2024-06-13 | 28.48 | $28.29 | 4.0M |
| 2024-06-12 | 28.52 | $28.17 | 4.8M |
| 2024-06-11 | 28.59 | $28.32 | 4.2M |
| 2024-06-10 | 28.64 | $28.43 | 3.3M |
| 2024-06-07 | 28.67 | $28.28 | 3.7M |
| 2024-06-06 | 28.73 | $28.54 | 3.1M |
| 2024-06-05 | 28.75 | $28.73 | 3.0M |
| 2024-06-04 | 28.73 | $29.11 | 5.0M |
| 2024-06-03 | 28.63 | $28.61 | 5.8M |
| 2024-05-31 | 28.62 | $29.06 | 9.4M |
| 2024-05-30 | 28.51 | $27.98 | 2.5M |
| 2024-05-29 | 28.61 | $27.77 | 3.6M |
| 2024-05-28 | 28.77 | $27.90 | 4.1M |
| 2024-05-24 | 28.92 | $28.04 | 3.7M |
| 2024-05-23 | 29.07 | $28.08 | 3.1M |
| 2024-05-22 | 29.23 | $28.87 | 3.1M |
| 2024-05-21 | 29.24 | $29.21 | 3.0M |
| 2024-05-20 | 29.19 | $29.12 | 4.7M |
| 2024-05-17 | 29.14 | $29.23 | 9.4M |
| 2024-05-16 | 29.05 | $29.15 | 3.2M |
| 2024-05-15 | 28.97 | $29.13 | 3.9M |
| 2024-05-14 | 28.87 | $28.87 | 3.6M |
| 2024-05-13 | 28.81 | $28.80 | 4.2M |
| 2024-05-10 | 28.76 | $28.68 | 4.4M |
| 2024-05-09 | 28.71 | $28.90 | 7.9M |
| 2024-05-08 | 28.61 | $28.72 | 6.2M |
| 2024-05-07 | 28.53 | $29.05 | 5.5M |
| 2024-05-06 | 28.36 | $28.76 | 4.7M |
| 2024-05-03 | 28.23 | $28.54 | 3.5M |
| 2024-05-02 | 28.12 | $28.50 | 3.5M |
| 2024-05-01 | 27.99 | $28.10 | 4.1M |
| 2024-04-30 | 27.93 | $27.86 | 4.1M |
| 2024-04-29 | 27.90 | $27.90 | 3.5M |
| 2024-04-26 | 27.86 | $27.94 | 4.6M |
| 2024-04-25 | 27.81 | $28.10 | 4.2M |
| 2024-04-24 | 27.71 | $28.18 | 5.6M |
| 2024-04-23 | 27.57 | $27.93 | 2.6M |
| 2024-04-22 | 27.47 | $27.91 | 3.2M |
| 2024-04-19 | 27.35 | $27.58 | 5.8M |
| 2024-04-18 | 27.28 | $27.40 | 3.5M |
| 2024-04-17 | 27.24 | $27.15 | 3.3M |
| 2024-04-16 | 27.24 | $26.56 | 3.2M |
| 2024-04-15 | 27.36 | $26.82 | 3.3M |
| 2024-04-12 | 27.45 | $27.07 | 3.5M |
| 2024-04-11 | 27.50 | $27.25 | 6.4M |
| 2024-04-10 | 27.51 | $27.30 | 4.7M |
| 2024-04-09 | 27.52 | $27.64 | 3.4M |
| 2024-04-08 | 27.45 | $27.45 | 2.4M |
| 2024-04-05 | 27.41 | $27.19 | 2.7M |
| 2024-04-04 | 27.42 | $27.17 | 4.0M |
| 2024-04-03 | 27.43 | $27.34 | 2.3M |
| 2024-04-02 | 27.41 | $27.50 | 2.6M |
| 2024-04-01 | 27.34 | $27.48 | 2.2M |
| 2024-03-28 | 27.27 | $27.66 | 4.9M |
| 2024-03-27 | 27.14 | $27.46 | 3.8M |
| 2024-03-26 | 27.03 | $26.97 | 4.9M |
| 2024-03-25 | 27.01 | $27.15 | 3.6M |
| 2024-03-22 | 26.95 | $27.10 | 3.4M |
| 2024-03-21 | 26.88 | $27.10 | 3.6M |
| 2024-03-20 | 26.80 | $26.86 | 3.7M |
| 2024-03-19 | 26.76 | $26.84 | 4.0M |
| 2024-03-18 | 26.71 | $26.65 | 3.6M |
| 2024-03-15 | 26.69 | $26.50 | 8.7M |
| 2024-03-14 | 26.71 | $26.36 | 6.0M |
| 2024-03-13 | 26.75 | $26.65 | 4.6M |
| 2024-03-12 | 26.73 | $26.82 | 4.2M |
| 2024-03-11 | 26.67 | $27.08 | 3.4M |
| 2024-03-08 | 26.55 | $27.01 | 4.7M |
| 2024-03-07 | 26.43 | $26.97 | 3.4M |
| 2024-03-06 | 26.29 | $26.87 | 4.3M |
| 2024-03-05 | 26.14 | $26.59 | 5.0M |
| 2024-03-04 | 26.03 | $26.61 | 3.9M |
| 2024-03-01 | 25.90 | $26.13 | 8.3M |
| 2024-02-29 | 25.85 | $26.06 | 9.7M |
| 2024-02-28 | 25.81 | $25.85 | 4.4M |
| 2024-02-27 | 25.81 | $26.02 | 3.0M |
| 2024-02-26 | 25.76 | $25.71 | 3.5M |
| 2024-02-23 | 25.78 | $26.12 | 6.5M |
| 2024-02-22 | 25.71 | $26.04 | 9.6M |
| 2024-02-21 | 25.65 | $26.25 | 6.5M |
| 2024-02-20 | 25.54 | $26.02 | 6.3M |
| 2024-02-16 | 25.45 | $25.90 | 3.4M |
| 2024-02-15 | 25.38 | $25.97 | 5.4M |
| 2024-02-14 | 25.29 | $25.38 | 3.2M |
| 2024-02-13 | 25.31 | $25.28 | 3.8M |
| 2024-02-12 | 25.35 | $25.63 | 3.3M |
| 2024-02-09 | 25.32 | $25.25 | 2.5M |
| 2024-02-08 | 25.38 | $25.06 | 4.1M |
| 2024-02-07 | 25.48 | $25.09 | 2.9M |
| 2024-02-06 | 25.60 | $25.08 | 4.6M |
| 2024-02-05 | 25.74 | $25.25 | 4.3M |
| 2024-02-02 | 25.87 | $25.60 | 3.4M |
| 2024-02-01 | 25.95 | $26.35 | 3.3M |
| 2024-01-31 | 25.88 | $25.97 | 6.6M |
| 2024-01-30 | 25.88 | $26.12 | 4.3M |
| 2024-01-29 | 25.85 | $26.09 | 5.6M |
| 2024-01-26 | 25.83 | $25.82 | 5.2M |
| 2024-01-25 | 25.85 | $25.56 | 4.6M |
| 2024-01-24 | 25.94 | $25.18 | 3.2M |
| 2024-01-23 | 26.13 | $25.68 | 3.7M |
| 2024-01-22 | 26.24 | $25.59 | 5.5M |
| 2024-01-19 | 26.38 | $25.60 | 4.0M |
| 2024-01-18 | 26.55 | $25.65 | 4.3M |
| 2024-01-17 | 26.74 | $25.94 | 2.7M |
| 2024-01-16 | 26.89 | $26.28 | 3.2M |
| 2024-01-12 | 26.99 | $26.74 | 2.7M |
| 2024-01-11 | 27.01 | $26.50 | 3.2M |
| 2024-01-10 | 27.09 | $27.34 | 4.2M |
| 2024-01-09 | 26.99 | $27.14 | 3.8M |
| 2024-01-08 | 26.93 | $27.29 | 4.1M |
| 2024-01-05 | 26.82 | $27.04 | 3.7M |
| 2024-01-04 | 26.74 | $26.86 | 2.7M |
| 2024-01-03 | 26.68 | $26.89 | 3.7M |
| 2024-01-02 | 26.61 | $27.01 | 3.3M |
| 2023-12-29 | 26.50 | $26.55 | 2.2M |
| 2023-12-28 | 26.47 | $26.55 | 2.7M |
| 2023-12-27 | 26.44 | $26.28 | 1.9M |
| 2023-12-26 | 26.45 | $26.43 | 1.9M |
| 2023-12-22 | 26.43 | $26.25 | 3.4M |
| 2023-12-21 | 26.45 | $26.04 | 3.1M |
| 2023-12-20 | 26.51 | $26.08 | 5.0M |
| 2023-12-19 | 26.58 | $26.54 | 5.2M |
| 2023-12-18 | 26.55 | $26.39 | 4.3M |
| 2023-12-15 | 26.56 | $26.48 | 9.8M |
| 2023-12-14 | 26.54 | $26.68 | 5.7M |
| 2023-12-13 | 26.47 | $27.03 | 5.8M |
| 2023-12-12 | 26.32 | $26.18 | 3.0M |
| 2023-12-11 | 26.32 | $26.34 | 3.3M |
| 2023-12-08 | 26.29 | $26.30 | 4.0M |
| 2023-12-07 | 26.26 | $26.43 | 4.1M |
| 2023-12-06 | 26.19 | $26.41 | 4.5M |
| 2023-12-05 | 26.12 | $26.14 | 4.0M |
| 2023-12-04 | 26.09 | $26.44 | 7.2M |
| 2023-12-01 | 25.99 | $26.20 | 8.9M |
| 2023-11-30 | 25.93 | $25.64 | 11.2M |
| 2023-11-29 | 25.97 | $25.81 | 6.1M |
| 2023-11-28 | 25.98 | $26.18 | 4.6M |
| 2023-11-27 | 25.92 | $26.20 | 6.9M |
| 2023-11-24 | 25.84 | $26.10 | 2.3M |
| 2023-11-22 | 25.77 | $26.19 | 4.5M |
| 2023-11-21 | 25.66 | $26.01 | 5.1M |
| 2023-11-20 | 25.58 | $26.06 | 5.5M |
| 2023-11-17 | 25.47 | $26.08 | 11.2M |
| 2023-11-16 | 25.34 | $25.77 | 6.2M |
| 2023-11-15 | 25.25 | $25.75 | 8.5M |
| 2023-11-14 | 25.16 | $25.97 | 12.0M |
| 2023-11-13 | 25.00 | $24.81 | 7.7M |
| 2023-11-10 | 25.07 | $25.00 | 5.8M |
| 2023-11-09 | 25.11 | $24.82 | 5.8M |
| 2023-11-08 | 25.19 | $24.98 | 5.7M |
| 2023-11-07 | 25.25 | $25.06 | 5.1M |
| 2023-11-06 | 25.31 | $25.29 | 5.1M |
| 2023-11-03 | 25.33 | $25.72 | 7.2M |
| 2023-11-02 | 25.26 | $25.78 | 6.9M |
| 2023-11-01 | 25.17 | $25.40 | 6.4M |
| 2023-10-31 | 25.15 | $25.16 | 5.4M |
| 2023-10-30 | 25.17 | $25.12 | 5.4M |
| 2023-10-27 | 25.21 | $25.15 | 4.6M |
| 2023-10-26 | 25.25 | $25.72 | 6.1M |
| 2023-10-25 | 25.18 | $25.31 | 3.8M |
| 2023-10-24 | 25.18 | $25.23 | 5.3M |
| 2023-10-23 | 25.20 | $24.68 | 9.1M |
| 2023-10-20 | 25.34 | $25.22 | 6.2M |
| 2023-10-19 | 25.39 | $25.63 | 5.4M |
| 2023-10-18 | 25.37 | $25.98 | 6.0M |
| 2023-10-17 | 25.27 | $26.13 | 3.3M |
| 2023-10-16 | 25.12 | $26.11 | 3.8M |
| 2023-10-13 | 24.96 | $25.78 | 4.0M |
| 2023-10-12 | 24.84 | $25.39 | 6.9M |
| 2023-10-11 | 24.79 | $26.05 | 6.5M |
| 2023-10-10 | 24.60 | $25.46 | 6.4M |
| 2023-10-09 | 24.50 | $25.14 | 6.7M |
| 2023-10-06 | 24.46 | $24.59 | 10.5M |
| 2023-10-05 | 24.54 | $23.83 | 6.3M |
| 2023-10-04 | 24.79 | $24.01 | 7.4M |
| 2023-10-03 | 25.05 | $23.96 | 14.6M |
| 2023-10-02 | 25.36 | $23.18 | 13.0M |
| 2023-09-29 | 25.90 | $24.68 | 6.4M |
| 2023-09-28 | 26.20 | $24.60 | 9.0M |
| 2023-09-27 | 26.58 | $25.18 | 8.4M |
| 2023-09-26 | 26.89 | $25.74 | 6.7M |
| 2023-09-25 | 27.14 | $26.70 | 5.8M |
| 2023-09-22 | 27.22 | $26.69 | 8.5M |
| 2023-09-21 | 27.31 | $27.06 | 8.3M |
| 2023-09-20 | 27.35 | $27.59 | 3.6M |
| 2023-09-19 | 27.27 | $27.55 | 4.4M |
| 2023-09-18 | 27.19 | $27.55 | 3.2M |
| 2023-09-15 | 27.10 | $27.67 | 5.6M |
| 2023-09-14 | 26.97 | $27.74 | 3.1M |
| 2023-09-13 | 26.80 | $27.41 | 4.6M |
| 2023-09-12 | 26.67 | $27.13 | 4.7M |
| 2023-09-11 | 26.58 | $27.08 | 3.1M |
| 2023-09-08 | 26.49 | $26.97 | 4.4M |
| 2023-09-07 | 26.41 | $26.81 | 4.7M |
| 2023-09-06 | 26.35 | $26.31 | 3.5M |
| 2023-09-05 | 26.38 | $26.19 | 4.4M |
| 2023-09-01 | 26.45 | $26.56 | 4.3M |
| 2023-08-31 | 26.46 | $26.76 | 3.5M |
| 2023-08-30 | 26.42 | $26.75 | 3.5M |
| 2023-08-29 | 26.38 | $26.75 | 1.7M |
| 2023-08-28 | 26.34 | $26.60 | 2.3M |
| 2023-08-25 | 26.32 | $26.58 | 1.8M |
| 2023-08-24 | 26.30 | $26.33 | 2.2M |
| 2023-08-23 | 26.34 | $26.52 | 1.8M |
| 2023-08-22 | 26.35 | $26.37 | 1.7M |
| 2023-08-21 | 26.39 | $26.34 | 2.4M |
| 2023-08-18 | 26.45 | $26.44 | 3.3M |
| 2023-08-17 | 26.50 | $26.20 | 2.6M |
| 2023-08-16 | 26.60 | $26.22 | 2.4M |
| 2023-08-15 | 26.73 | $26.09 | 2.7M |
| 2023-08-14 | 26.90 | $26.51 | 2.2M |
| 2023-08-11 | 27.01 | $26.83 | 2.3M |
| 2023-08-10 | 27.08 | $26.73 | 2.7M |
| 2023-08-09 | 27.18 | $26.98 | 5.1M |
| 2023-08-08 | 27.24 | $26.74 | 4.8M |
| 2023-08-07 | 27.36 | $26.67 | 3.2M |
| 2023-08-04 | 27.52 | $26.51 | 3.1M |
| 2023-08-03 | 27.74 | $26.95 | 4.2M |
| 2023-08-02 | 27.90 | $27.71 | 5.6M |
| 2023-08-01 | 27.93 | $27.48 | 5.0M |
| 2023-07-31 | 28.00 | $27.84 | 5.8M |
| 2023-07-28 | 28.02 | $27.75 | 4.1M |
| 2023-07-27 | 28.05 | $27.98 | 3.9M |
| 2023-07-26 | 28.04 | $28.43 | 5.0M |
| 2023-07-25 | 27.93 | $28.12 | 3.0M |
| 2023-07-24 | 27.86 | $28.05 | 4.7M |
| 2023-07-21 | 27.80 | $28.08 | 6.8M |
| 2023-07-20 | 27.73 | $28.02 | 6.0M |
| 2023-07-19 | 27.65 | $27.70 | 4.3M |
| 2023-07-18 | 27.63 | $27.29 | 3.6M |
| 2023-07-17 | 27.69 | $27.47 | 5.1M |
| 2023-07-14 | 27.72 | $27.94 | 4.8M |
| 2023-07-13 | 27.65 | $28.16 | 3.3M |
| 2023-07-12 | 27.53 | $28.07 | 2.7M |
| 2023-07-11 | 27.41 | $27.56 | 2.0M |
| 2023-07-10 | 27.37 | $27.21 | 3.2M |
| 2023-07-07 | 27.40 | $27.52 | 5.4M |
| 2023-07-06 | 27.38 | $27.73 | 3.4M |
| 2023-07-05 | 27.30 | $27.88 | 4.8M |
| 2023-07-03 | 27.18 | $27.42 | 1.5M |
| 2023-06-30 | 27.13 | $27.35 | 3.7M |
| 2023-06-29 | 27.10 | $27.17 | 3.6M |
| 2023-06-28 | 27.10 | $27.13 | 3.6M |
| 2023-06-27 | 27.10 | $27.44 | 3.0M |
| 2023-06-26 | 27.05 | $27.25 | 3.7M |
| 2023-06-23 | 27.02 | $26.72 | 3.3M |
| 2023-06-22 | 27.10 | $27.15 | 2.2M |
| 2023-06-21 | 27.11 | $27.50 | 4.1M |
| 2023-06-20 | 27.05 | $27.22 | 6.1M |
| 2023-06-16 | 27.03 | $27.38 | 5.5M |
| 2023-06-15 | 26.98 | $27.34 | 3.0M |
| 2023-06-14 | 26.94 | $27.16 | 3.0M |
| 2023-06-13 | 26.92 | $27.05 | 3.1M |
| 2023-06-12 | 26.93 | $27.12 | 2.9M |
| 2023-06-09 | 26.92 | $27.09 | 3.0M |
| 2023-06-08 | 26.92 | $27.33 | 2.9M |
| 2023-06-07 | 26.87 | $27.40 | 4.7M |
| 2023-06-06 | 26.81 | $26.96 | 4.7M |
| 2023-06-05 | 26.83 | $26.77 | 4.3M |
| 2023-06-02 | 26.89 | $26.76 | 5.9M |
| 2023-06-01 | 26.97 | $26.67 | 6.4M |
| 2023-05-31 | 27.08 | $26.89 | 5.2M |
| 2023-05-30 | 27.16 | $26.60 | 3.4M |
| 2023-05-26 | 27.33 | $26.85 | 2.9M |
| 2023-05-25 | 27.46 | $27.01 | 4.1M |
| 2023-05-24 | 27.59 | $27.25 | 4.4M |
| 2023-05-23 | 27.69 | $27.36 | 5.6M |
| 2023-05-22 | 27.78 | $27.39 | 7.3M |
| 2023-05-19 | 27.89 | $27.36 | 5.1M |
| 2023-05-18 | 28.01 | $27.36 | 3.6M |
| 2023-05-17 | 28.16 | $27.43 | 3.7M |
| 2023-05-16 | 28.31 | $27.54 | 4.5M |
| 2023-05-15 | 28.47 | $28.04 | 2.5M |
| 2023-05-12 | 28.55 | $28.49 | 4.6M |
| 2023-05-11 | 28.54 | $28.16 | 4.3M |
| 2023-05-10 | 28.60 | $28.89 | 3.1M |
| 2023-05-09 | 28.52 | $28.45 | 3.0M |
| 2023-05-08 | 28.51 | $28.45 | 3.5M |
| 2023-05-05 | 28.50 | $28.54 | 3.5M |
| 2023-05-04 | 28.47 | $28.37 | 4.8M |
| 2023-05-03 | 28.47 | $28.12 | 4.4M |
| 2023-05-02 | 28.52 | $27.91 | 4.7M |
| 2023-05-01 | 28.63 | $28.51 | 3.6M |
| 2023-04-28 | 28.62 | $28.46 | 3.0M |
| 2023-04-27 | 28.62 | $28.55 | 2.9M |
| 2023-04-26 | 28.59 | $28.29 | 4.6M |
| 2023-04-25 | 28.62 | $28.65 | 2.9M |
| 2023-04-24 | 28.57 | $28.53 | 3.2M |
| 2023-04-21 | 28.54 | $28.64 | 5.1M |
| 2023-04-20 | 28.48 | $28.59 | 3.5M |
| 2023-04-19 | 28.42 | $28.55 | 3.3M |
| 2023-04-18 | 28.35 | $28.19 | 5.3M |
| 2023-04-17 | 28.35 | $28.30 | 2.5M |
| 2023-04-14 | 28.32 | $27.85 | 2.2M |
| 2023-04-13 | 28.38 | $28.34 | 4.2M |
| 2023-04-12 | 28.34 | $28.66 | 3.3M |
| 2023-04-11 | 28.23 | $28.64 | 2.1M |
| 2023-04-10 | 28.10 | $28.69 | 2.1M |
| 2023-04-06 | 27.94 | $28.82 | 3.1M |
| 2023-04-05 | 27.73 | $28.69 | 3.0M |
| 2023-04-04 | 27.50 | $27.76 | 2.6M |
| 2023-04-03 | 27.44 | $27.76 | 3.9M |
| 2023-03-31 | 27.37 | $27.96 | 4.3M |
| 2023-03-30 | 27.24 | $27.84 | 2.9M |
| 2023-03-29 | 27.11 | $27.60 | 2.7M |
| 2023-03-28 | 27.02 | $27.22 | 2.8M |
| 2023-03-27 | 26.99 | $27.05 | 2.9M |
| 2023-03-24 | 27.00 | $26.75 | 2.7M |
| 2023-03-23 | 27.07 | $25.98 | 3.6M |
| 2023-03-22 | 27.31 | $26.37 | 3.6M |
| 2023-03-21 | 27.51 | $26.98 | 4.2M |
| 2023-03-20 | 27.62 | $27.82 | 3.4M |
| 2023-03-17 | 27.56 | $27.47 | 7.5M |
| 2023-03-16 | 27.57 | $27.96 | 3.7M |
| 2023-03-15 | 27.48 | $27.85 | 5.5M |
| 2023-03-14 | 27.39 | $27.76 | 4.8M |
| 2023-03-13 | 27.31 | $27.33 | 4.8M |
| 2023-03-10 | 27.31 | $26.71 | 3.9M |
| 2023-03-09 | 27.43 | $27.38 | 3.4M |
| 2023-03-08 | 27.44 | $27.70 | 3.7M |
| 2023-03-07 | 27.38 | $27.31 | 3.0M |
| 2023-03-06 | 27.39 | $27.56 | 3.4M |
| 2023-03-03 | 27.35 | $27.70 | 4.1M |
| 2023-03-02 | 27.27 | $27.27 | 3.3M |
| 2023-03-01 | 27.28 | $26.83 | 5.8M |
| 2023-02-28 | 27.37 | $27.43 | 6.3M |
| 2023-02-27 | 27.35 | $27.49 | 5.6M |
| 2023-02-24 | 27.32 | $27.82 | 4.6M |
| 2023-02-23 | 27.22 | $27.90 | 6.5M |
| 2023-02-22 | 27.08 | $27.61 | 6.3M |
| 2023-02-21 | 26.98 | $26.95 | 4.8M |
| 2023-02-17 | 27.00 | $27.14 | 4.0M |
| 2023-02-16 | 26.99 | $26.88 | 3.3M |
| 2023-02-15 | 27.03 | $27.00 | 4.4M |
| 2023-02-14 | 27.06 | $26.93 | 2.1M |
| 2023-02-13 | 27.10 | $27.14 | 3.2M |
| 2023-02-10 | 27.11 | $26.88 | 2.8M |
| 2023-02-09 | 27.17 | $26.33 | 3.4M |
| 2023-02-08 | 27.36 | $26.79 | 1.8M |
| 2023-02-07 | 27.49 | $27.23 | 3.0M |
| 2023-02-06 | 27.54 | $27.27 | 1.9M |
| 2023-02-03 | 27.59 | $27.31 | 3.5M |
| 2023-02-02 | 27.64 | $27.77 | 2.9M |
| 2023-02-01 | 27.60 | $27.86 | 3.8M |
| 2023-01-31 | 27.54 | $27.75 | 4.6M |
| 2023-01-30 | 27.49 | $27.55 | 2.9M |
| 2023-01-27 | 27.48 | $27.52 | 2.0M |
| 2023-01-26 | 27.46 | $27.54 | 7.3M |
| 2023-01-25 | 27.44 | $27.58 | 4.2M |
| 2023-01-24 | 27.41 | $27.32 | 3.6M |
| 2023-01-23 | 27.43 | $27.09 | 4.7M |
| 2023-01-20 | 27.50 | $27.21 | 8.9M |
| 2023-01-19 | 27.56 | $26.83 | 2.2M |
| 2023-01-18 | 27.70 | $27.04 | 2.6M |
| 2023-01-17 | 27.82 | $27.62 | 3.6M |
| 2023-01-13 | 27.84 | $27.79 | 3.0M |
| 2023-01-12 | 27.83 | $27.90 | 3.2M |
| 2023-01-11 | 27.79 | $27.93 | 3.7M |
| 2023-01-10 | 27.73 | $27.56 | 5.9M |
| 2023-01-09 | 27.74 | $27.88 | 6.1M |
| 2023-01-06 | 27.68 | $27.61 | 3.4M |
| 2023-01-05 | 27.68 | $27.13 | 2.7M |
| 2023-01-04 | 27.77 | $27.78 | 2.7M |
| 2023-01-03 | 27.73 | $27.44 | 2.4M |
| 2022-12-30 | 27.76 | $27.42 | 2.5M |
| 2022-12-29 | 27.80 | $27.84 | 1.4M |
| 2022-12-28 | 27.75 | $27.55 | 1.9M |
| 2022-12-27 | 27.75 | $27.80 | 2.0M |
| 2022-12-23 | 27.70 | $27.71 | 1.6M |
| 2022-12-22 | 27.66 | $27.42 | 2.0M |
| 2022-12-21 | 27.67 | $27.55 | 2.8M |
| 2022-12-20 | 27.66 | $27.07 | 4.1M |
| 2022-12-19 | 27.74 | $27.05 | 3.2M |
| 2022-12-16 | 27.83 | $27.19 | 6.5M |
| 2022-12-15 | 27.91 | $27.44 | 4.3M |
| 2022-12-14 | 27.94 | $27.82 | 3.5M |
| 2022-12-13 | 27.90 | $27.93 | 4.1M |
| 2022-12-12 | 27.82 | $28.08 | 4.7M |
| 2022-12-09 | 27.69 | $27.39 | 4.2M |
| 2022-12-08 | 27.69 | $27.77 | 4.6M |
| 2022-12-07 | 27.60 | $27.67 | 5.7M |
| 2022-12-06 | 27.51 | $27.84 | 3.3M |
| 2022-12-05 | 27.37 | $27.51 | 3.5M |
| 2022-12-02 | 27.28 | $27.57 | 4.4M |
| 2022-12-01 | 27.15 | $27.75 | 6.6M |
| 2022-11-30 | 26.97 | $27.94 | 6.2M |
| 2022-11-29 | 26.71 | $27.23 | 6.3M |
| 2022-11-28 | 26.55 | $27.22 | 5.8M |
| 2022-11-25 | 26.38 | $27.29 | 923800 |
| 2022-11-23 | 26.15 | $27.18 | 3.6M |
| 2022-11-22 | 25.91 | $26.80 | 3.3M |
| 2022-11-21 | 25.72 | $26.55 | 4.3M |
| 2022-11-18 | 25.54 | $26.32 | 3.5M |
| 2022-11-17 | 25.39 | $25.56 | 5.5M |
| 2022-11-16 | 25.37 | $26.00 | 4.1M |
| 2022-11-15 | 25.26 | $25.68 | 4.7M |
| 2022-11-14 | 25.20 | $25.76 | 5.2M |
| 2022-11-11 | 25.11 | $25.81 | 4.5M |
| 2022-11-10 | 25.01 | $26.09 | 5.0M |
| 2022-11-09 | 24.82 | $24.89 | 7.8M |
| 2022-11-08 | 24.87 | $24.93 | 8.8M |
| 2022-11-07 | 24.91 | $24.37 | 9.7M |
| 2022-11-04 | 25.08 | $25.89 | 6.0M |
| 2022-11-03 | 24.97 | $25.66 | 3.8M |
| 2022-11-02 | 24.89 | $25.62 | 5.7M |
| 2022-11-01 | 24.80 | $25.83 | 5.7M |
| 2022-10-31 | 24.66 | $25.69 | 7.8M |
| 2022-10-28 | 24.53 | $25.89 | 6.0M |
| 2022-10-27 | 24.35 | $25.37 | 4.8M |
| 2022-10-26 | 24.25 | $25.17 | 6.0M |
| 2022-10-25 | 24.18 | $25.13 | 5.1M |
| 2022-10-24 | 24.12 | $24.67 | 3.0M |
| 2022-10-21 | 24.15 | $24.49 | 6.8M |
| 2022-10-20 | 24.24 | $24.15 | 6.3M |
| 2022-10-19 | 24.41 | $24.88 | 6.1M |
| 2022-10-18 | 24.47 | $25.27 | 4.8M |
| 2022-10-17 | 24.46 | $24.89 | 6.4M |
| 2022-10-14 | 24.54 | $24.49 | 5.7M |
| 2022-10-13 | 24.73 | $25.24 | 7.1M |
| 2022-10-12 | 24.80 | $24.19 | 4.1M |
| 2022-10-11 | 25.11 | $24.87 | 5.7M |
| 2022-10-10 | 25.33 | $24.52 | 2.9M |
| 2022-10-07 | 25.67 | $24.51 | 2.7M |
| 2022-10-06 | 26.08 | $25.10 | 4.0M |
| 2022-10-05 | 26.44 | $26.16 | 4.4M |
| 2022-10-04 | 26.63 | $26.90 | 5.3M |
| 2022-10-03 | 26.71 | $26.01 | 8.0M |
| 2022-09-30 | 27.00 | $25.19 | 4.8M |
| 2022-09-29 | 27.51 | $25.97 | 4.8M |
| 2022-09-28 | 27.94 | $27.22 | 6.6M |
| 2022-09-27 | 28.18 | $26.86 | 4.2M |
| 2022-09-26 | 28.55 | $27.37 | 5.4M |
| 2022-09-23 | 28.87 | $28.04 | 3.1M |
| 2022-09-22 | 29.10 | $28.62 | 3.5M |
| 2022-09-21 | 29.25 | $28.41 | 3.3M |
| 2022-09-20 | 29.47 | $28.86 | 2.6M |
| 2022-09-19 | 29.63 | $29.29 | 3.5M |
| 2022-09-16 | 29.73 | $28.83 | 5.5M |
| 2022-09-15 | 29.94 | $28.96 | 6.3M |
| 2022-09-14 | 30.17 | $29.86 | 2.8M |
| 2022-09-13 | 30.23 | $29.73 | 2.4M |
| 2022-09-12 | 30.34 | $30.58 | 3.0M |
| 2022-09-09 | 30.28 | $30.46 | 2.3M |
| 2022-09-08 | 30.24 | $30.24 | 2.4M |
| 2022-09-07 | 30.23 | $30.44 | 2.2M |
| 2022-09-06 | 30.19 | $29.52 | 2.7M |
| 2022-09-02 | 30.33 | $29.55 | 2.2M |
| 2022-09-01 | 30.49 | $29.73 | 2.4M |
| 2022-08-31 | 30.63 | $29.51 | 2.2M |
| 2022-08-30 | 30.85 | $29.74 | 2.9M |
| 2022-08-29 | 31.04 | $30.34 | 3.3M |
| 2022-08-26 | 31.14 | $30.18 | 4.6M |
| 2022-08-25 | 31.29 | $30.73 | 3.1M |
| 2022-08-24 | 31.34 | $30.94 | 1.9M |
| 2022-08-23 | 31.35 | $30.77 | 2.0M |
| 2022-08-22 | 31.39 | $31.21 | 2.2M |
| 2022-08-19 | 31.34 | $31.54 | 2.5M |
| 2022-08-18 | 31.22 | $31.71 | 2.5M |
| 2022-08-17 | 31.03 | $31.69 | 2.9M |
| 2022-08-16 | 30.81 | $31.58 | 2.8M |
| 2022-08-15 | 30.58 | $31.36 | 2.2M |
| 2022-08-12 | 30.35 | $31.14 | 2.6M |
| 2022-08-11 | 30.13 | $30.42 | 3.8M |
| 2022-08-10 | 30.03 | $30.43 | 3.0M |
| 2022-08-09 | 29.90 | $30.34 | 3.1M |
| 2022-08-08 | 29.77 | $29.90 | 4.7M |
| 2022-08-05 | 29.71 | $29.47 | 3.0M |
| 2022-08-04 | 29.73 | $29.85 | 4.7M |
| 2022-08-03 | 29.67 | $30.27 | 4.4M |
| 2022-08-02 | 29.51 | $30.10 | 5.4M |
| 2022-08-01 | 29.36 | $30.34 | 3.5M |
| 2022-07-29 | 29.13 | $30.40 | 8.4M |
| 2022-07-28 | 28.86 | $29.93 | 2.6M |
| 2022-07-27 | 28.64 | $29.31 | 3.6M |
| 2022-07-26 | 28.52 | $29.20 | 3.8M |
| 2022-07-25 | 28.40 | $29.03 | 4.3M |
| 2022-07-22 | 28.30 | $28.44 | 4.0M |
| 2022-07-21 | 28.31 | $28.09 | 4.4M |
| 2022-07-20 | 28.39 | $28.29 | 5.1M |
| 2022-07-19 | 28.45 | $28.50 | 4.1M |
| 2022-07-18 | 28.48 | $28.39 | 6.0M |
| 2022-07-15 | 28.54 | $28.78 | 3.5M |
| 2022-07-14 | 28.52 | $28.71 | 4.2M |
| 2022-07-13 | 28.52 | $28.61 | 2.5M |
| 2022-07-12 | 28.55 | $28.68 | 2.6M |
| 2022-07-11 | 28.56 | $28.80 | 2.5M |
| 2022-07-08 | 28.56 | $28.47 | 4.7M |
| 2022-07-07 | 28.62 | $28.50 | 5.8M |
| 2022-07-06 | 28.70 | $29.07 | 3.1M |
| 2022-07-05 | 28.66 | $28.55 | 4.8M |
| 2022-07-01 | 28.73 | $30.05 | 4.1M |
| 2022-06-30 | 28.51 | $29.49 | 3.9M |
| 2022-06-29 | 28.36 | $29.46 | 3.4M |
| 2022-06-28 | 28.20 | $29.35 | 3.8M |
| 2022-06-27 | 28.04 | $29.16 | 5.5M |
| 2022-06-24 | 27.91 | $28.62 | 5.3M |
| 2022-06-23 | 27.87 | $27.81 | 3.5M |
| 2022-06-22 | 28.00 | $27.39 | 3.7M |
| 2022-06-21 | 28.24 | $26.98 | 6.8M |
| 2022-06-17 | 28.62 | $26.66 | 8.7M |
| 2022-06-16 | 29.13 | $27.17 | 4.4M |
| 2022-06-15 | 29.62 | $27.72 | 5.3M |
| 2022-06-14 | 30.07 | $27.60 | 6.9M |
| 2022-06-13 | 30.62 | $28.54 | 7.2M |
| 2022-06-10 | 31.07 | $30.05 | 3.3M |
| 2022-06-09 | 31.26 | $30.23 | 2.4M |
| 2022-06-08 | 31.45 | $31.03 | 4.5M |
| 2022-06-07 | 31.50 | $31.77 | 2.6M |
| 2022-06-06 | 31.40 | $31.76 | 3.6M |
| 2022-06-03 | 31.28 | $31.42 | 2.2M |
| 2022-06-02 | 31.21 | $31.41 | 1.8M |
| 2022-06-01 | 31.13 | $31.34 | 2.9M |
| 2022-05-31 | 31.05 | $31.45 | 3.6M |
| 2022-05-27 | 30.93 | $31.76 | 3.5M |
| 2022-05-26 | 30.73 | $31.54 | 2.4M |
| 2022-05-25 | 30.54 | $31.44 | 2.7M |
| 2022-05-24 | 30.34 | $31.24 | 4.7M |
| 2022-05-23 | 30.15 | $30.75 | 5.2M |
| 2022-05-20 | 30.03 | $30.28 | 5.2M |
| 2022-05-19 | 30.00 | $30.31 | 4.6M |
| 2022-05-18 | 29.95 | $30.56 | 4.6M |
| 2022-05-17 | 29.85 | $30.75 | 5.4M |
| 2022-05-16 | 29.69 | $30.43 | 3.2M |
| 2022-05-13 | 29.57 | $30.32 | 4.0M |
| 2022-05-12 | 29.46 | $29.61 | 4.6M |
| 2022-05-11 | 29.49 | $29.67 | 4.8M |
| 2022-05-10 | 29.51 | $29.32 | 5.9M |
| 2022-05-09 | 29.61 | $29.44 | 6.4M |
| 2022-05-06 | 29.70 | $29.49 | 6.7M |
| 2022-05-05 | 29.80 | $29.31 | 4.7M |
| 2022-05-04 | 29.96 | $29.67 | 6.5M |
| 2022-05-03 | 30.07 | $28.96 | 7.8M |
| 2022-05-02 | 30.34 | $28.73 | 6.4M |
| 2022-04-29 | 30.72 | $29.12 | 6.2M |
| 2022-04-28 | 31.07 | $30.06 | 5.4M |
| 2022-04-27 | 31.28 | $30.11 | 5.4M |
| 2022-04-26 | 31.51 | $30.20 | 4.3M |
| 2022-04-25 | 31.76 | $30.58 | 6.2M |
| 2022-04-22 | 31.97 | $30.87 | 4.3M |
| 2022-04-21 | 32.14 | $31.39 | 7.6M |
| 2022-04-20 | 32.24 | $32.10 | 4.9M |
| 2022-04-19 | 32.19 | $31.77 | 3.4M |
| 2022-04-18 | 32.20 | $31.74 | 4.0M |
| 2022-04-14 | 32.22 | $31.75 | 3.8M |
| 2022-04-13 | 32.23 | $31.68 | 3.2M |
| 2022-04-12 | 32.25 | $32.11 | 4.1M |
| 2022-04-11 | 32.18 | $31.89 | 3.0M |
| 2022-04-08 | 32.15 | $32.05 | 3.1M |
| 2022-04-07 | 32.07 | $32.11 | 4.6M |
| 2022-04-06 | 31.95 | $32.46 | 4.5M |
| 2022-04-05 | 31.74 | $31.86 | 3.6M |
| 2022-04-04 | 31.62 | $31.72 | 4.7M |
| 2022-04-01 | 31.50 | $32.08 | 3.7M |
| 2022-03-31 | 31.29 | $31.80 | 3.6M |
| 2022-03-30 | 31.09 | $31.61 | 2.5M |
| 2022-03-29 | 30.90 | $31.43 | 2.8M |
| 2022-03-28 | 30.71 | $31.05 | 4.6M |
| 2022-03-25 | 30.57 | $31.14 | 3.9M |
| 2022-03-24 | 30.38 | $30.54 | 2.9M |
| 2022-03-23 | 30.29 | $30.25 | 4.1M |
| 2022-03-22 | 30.24 | $30.22 | 4.0M |
| 2022-03-21 | 30.18 | $30.36 | 3.4M |
| 2022-03-18 | 30.09 | $30.09 | 8.1M |
| 2022-03-17 | 30.03 | $30.14 | 3.8M |
| 2022-03-16 | 29.94 | $30.09 | 3.9M |
| 2022-03-15 | 29.86 | $29.85 | 3.2M |
| 2022-03-14 | 29.80 | $29.61 | 3.3M |
| 2022-03-11 | 29.79 | $29.79 | 3.9M |
| 2022-03-10 | 29.73 | $29.92 | 4.5M |
| 2022-03-09 | 29.63 | $29.65 | 4.1M |
| 2022-03-08 | 29.57 | $29.61 | 5.7M |
| 2022-03-07 | 29.51 | $30.11 | 3.6M |
| 2022-03-04 | 29.33 | $30.48 | 4.2M |
| 2022-03-03 | 29.04 | $29.67 | 6.8M |
| 2022-03-02 | 28.87 | $29.19 | 5.8M |
| 2022-03-01 | 28.78 | $28.65 | 6.4M |
| 2022-02-28 | 28.78 | $28.93 | 5.9M |
| 2022-02-25 | 28.72 | $28.98 | 5.7M |
| 2022-02-24 | 28.64 | $28.33 | 9.2M |
| 2022-02-23 | 28.69 | $28.21 | 7.6M |
| 2022-02-22 | 28.76 | $28.36 | 5.2M |
| 2022-02-18 | 28.82 | $28.45 | 5.0M |
| 2022-02-17 | 28.86 | $28.57 | 3.8M |
| 2022-02-16 | 28.88 | $28.40 | 4.8M |
| 2022-02-15 | 28.94 | $28.26 | 4.4M |
| 2022-02-14 | 29.04 | $28.41 | 4.4M |
| 2022-02-11 | 29.11 | $28.76 | 5.7M |
| 2022-02-10 | 29.13 | $28.50 | 4.8M |
| 2022-02-09 | 29.19 | $29.02 | 4.4M |
| 2022-02-08 | 29.16 | $28.90 | 4.5M |
| 2022-02-07 | 29.14 | $28.79 | 5.8M |
| 2022-02-04 | 29.13 | $29.35 | 7.2M |
| 2022-02-03 | 29.00 | $29.74 | 9.6M |
| 2022-02-02 | 28.77 | $29.60 | 8.1M |
| 2022-02-01 | 28.52 | $28.83 | 7.5M |
| 2022-01-31 | 28.40 | $29.18 | 13.2M |
| 2022-01-28 | 28.17 | $29.27 | 16.4M |
| 2022-01-27 | 27.89 | $27.97 | 7.0M |
| 2022-01-26 | 27.84 | $27.33 | 5.7M |
| 2022-01-25 | 27.91 | $27.14 | 8.1M |
| 2022-01-24 | 28.03 | $27.04 | 9.0M |
| 2022-01-21 | 28.19 | $27.53 | 5.0M |
| 2022-01-20 | 28.26 | $27.84 | 4.8M |
| 2022-01-19 | 28.28 | $27.94 | 5.0M |
| 2022-01-18 | 28.28 | $28.16 | 4.6M |
| 2022-01-14 | 28.23 | $28.33 | 5.6M |
| 2022-01-13 | 28.13 | $28.33 | 5.5M |
| 2022-01-12 | 28.01 | $27.95 | 4.1M |
| 2022-01-11 | 27.95 | $27.81 | 6.0M |
| 2022-01-10 | 27.90 | $27.77 | 6.2M |
| 2022-01-07 | 27.85 | $27.87 | 3.8M |
| 2022-01-06 | 27.77 | $27.65 | 2.6M |
| 2022-01-05 | 27.71 | $27.77 | 3.7M |
| 2022-01-04 | 27.62 | $27.62 | 3.8M |
| 2022-01-03 | 27.54 | $27.52 | 3.0M |
| 2021-12-31 | 27.46 | $27.61 | 2.7M |
| 2021-12-30 | 27.35 | $27.55 | 2.5M |
| 2021-12-29 | 27.23 | $27.70 | 3.2M |
| 2021-12-28 | 27.05 | $27.36 | 1.7M |
| 2021-12-27 | 26.92 | $27.07 | 3.2M |
| 2021-12-23 | 26.82 | $26.87 | 2.1M |
| 2021-12-22 | 26.74 | $26.92 | 1.9M |
| 2021-12-21 | 26.64 | $26.82 | 3.6M |
| 2021-12-20 | 26.54 | $27.03 | 4.3M |
| 2021-12-17 | 26.37 | $26.88 | 7.2M |
| 2021-12-16 | 26.21 | $26.91 | 5.3M |
| 2021-12-15 | 26.01 | $26.60 | 3.7M |
| 2021-12-14 | 25.85 | $26.21 | 4.4M |
| 2021-12-13 | 25.74 | $26.27 | 3.4M |
| 2021-12-10 | 25.59 | $25.93 | 3.9M |
| 2021-12-09 | 25.50 | $25.85 | 4.1M |
| 2021-12-08 | 25.40 | $25.81 | 6.0M |
| 2021-12-07 | 25.29 | $25.83 | 4.7M |
| 2021-12-06 | 25.17 | $25.68 | 3.6M |
| 2021-12-03 | 25.05 | $25.10 | 4.7M |
| 2021-12-02 | 25.04 | $24.82 | 5.6M |
| 2021-12-01 | 25.08 | $24.40 | 5.8M |
| 2021-11-30 | 25.22 | $24.51 | 6.0M |
| 2021-11-29 | 25.36 | $25.25 | 5.0M |
| 2021-11-26 | 25.37 | $24.99 | 1.7M |
| 2021-11-24 | 25.42 | $25.47 | 2.3M |
| 2021-11-23 | 25.39 | $25.54 | 2.7M |
| 2021-11-22 | 25.33 | $25.47 | 5.7M |
| 2021-11-19 | 25.28 | $25.22 | 10.1M |
| 2021-11-18 | 25.27 | $25.12 | 2.4M |
| 2021-11-17 | 25.28 | $25.29 | 4.1M |
| 2021-11-16 | 25.26 | $25.28 | 2.3M |
| 2021-11-15 | 25.23 | $25.54 | 3.6M |
| 2021-11-12 | 25.14 | $25.08 | 4.5M |
| 2021-11-11 | 25.14 | $25.09 | 2.7M |
| 2021-11-10 | 25.12 | $25.31 | 3.5M |
| 2021-11-09 | 25.06 | $25.03 | 6.1M |
| 2021-11-08 | 25.05 | $25.07 | 3.4M |
| 2021-11-05 | 25.03 | $25.31 | 4.8M |
| 2021-11-04 | 24.95 | $25.07 | 5.8M |
| 2021-11-03 | 24.91 | $25.29 | 6.7M |
| 2021-11-02 | 24.82 | $24.74 | 4.3M |
| 2021-11-01 | 24.82 | $24.83 | 3.0M |
| 2021-10-29 | 24.81 | $24.67 | 3.5M |
| 2021-10-28 | 24.83 | $24.68 | 3.1M |
| 2021-10-27 | 24.84 | $24.84 | 2.9M |
| 2021-10-26 | 24.83 | $24.96 | 3.2M |
| 2021-10-25 | 24.79 | $24.97 | 2.2M |
| 2021-10-22 | 24.74 | $25.05 | 3.2M |
| 2021-10-21 | 24.66 | $24.90 | 4.0M |
| 2021-10-20 | 24.60 | $24.91 | 3.0M |
| 2021-10-19 | 24.53 | $24.64 | 2.1M |
| 2021-10-18 | 24.51 | $24.51 | 3.1M |
| 2021-10-15 | 24.50 | $24.88 | 3.0M |
| 2021-10-14 | 24.43 | $24.90 | 4.5M |
| 2021-10-13 | 24.33 | $24.69 | 4.8M |
| 2021-10-12 | 24.26 | $24.36 | 3.9M |
| 2021-10-11 | 24.26 | $24.34 | 2.2M |
| 2021-10-08 | 24.25 | $24.43 | 2.7M |
| 2021-10-07 | 24.23 | $24.56 | 3.4M |
| 2021-10-06 | 24.18 | $24.65 | 3.3M |
| 2021-10-05 | 24.10 | $24.39 | 4.8M |
| 2021-10-04 | 24.06 | $24.59 | 5.1M |
| 2021-10-01 | 23.98 | $24.30 | 4.8M |
| 2021-09-30 | 23.95 | $24.23 | 4.2M |
| 2021-09-29 | 23.93 | $24.23 | 3.4M |
| 2021-09-28 | 23.91 | $23.84 | 4.1M |
| 2021-09-27 | 23.97 | $23.88 | 4.9M |
| 2021-09-24 | 24.03 | $24.01 | 3.4M |
| 2021-09-23 | 24.08 | $23.91 | 3.1M |
| 2021-09-22 | 24.16 | $24.13 | 3.8M |
| 2021-09-21 | 24.20 | $24.00 | 3.6M |
| 2021-09-20 | 24.29 | $23.93 | 3.2M |
| 2021-09-17 | 24.40 | $24.03 | 6.4M |
| 2021-09-16 | 24.51 | $24.05 | 3.2M |
| 2021-09-15 | 24.64 | $24.19 | 4.4M |
| 2021-09-14 | 24.76 | $24.31 | 3.6M |
| 2021-09-13 | 24.88 | $24.71 | 4.0M |
| 2021-09-10 | 24.93 | $24.61 | 3.3M |
| 2021-09-09 | 25.01 | $25.04 | 3.5M |
| 2021-09-08 | 25.02 | $25.10 | 2.7M |
| 2021-09-07 | 25.01 | $24.72 | 3.6M |
| 2021-09-03 | 25.08 | $25.06 | 2.2M |
| 2021-09-02 | 25.09 | $25.38 | 2.3M |
| 2021-09-01 | 25.04 | $25.21 | 3.2M |
| 2021-08-31 | 25.02 | $24.65 | 4.7M |
| 2021-08-30 | 25.11 | $24.76 | 2.7M |
| 2021-08-27 | 25.19 | $24.82 | 2.5M |
| 2021-08-26 | 25.27 | $24.77 | 4.0M |
| 2021-08-25 | 25.38 | $25.03 | 3.0M |
| 2021-08-24 | 25.45 | $25.18 | 3.8M |
| 2021-08-23 | 25.50 | $25.34 | 2.5M |
| 2021-08-20 | 25.52 | $25.71 | 2.2M |
| 2021-08-19 | 25.46 | $25.50 | 4.6M |
| 2021-08-18 | 25.45 | $25.47 | 3.0M |
| 2021-08-17 | 25.43 | $25.69 | 3.2M |
| 2021-08-16 | 25.37 | $25.64 | 2.3M |
| 2021-08-13 | 25.30 | $25.47 | 1.3M |
| 2021-08-12 | 25.26 | $25.29 | 1.7M |
| 2021-08-11 | 25.25 | $25.36 | 2.3M |
| 2021-08-10 | 25.23 | $25.07 | 2.4M |
| 2021-08-09 | 25.26 | $25.24 | 1.9M |
| 2021-08-06 | 25.26 | $25.40 | 1.6M |
| 2021-08-05 | 25.22 | $25.44 | 2.0M |
| 2021-08-04 | 25.18 | $25.25 | 2.7M |
| 2021-08-03 | 25.16 | $25.31 | 2.9M |
| 2021-08-02 | 25.14 | $25.13 | 3.2M |
| 2021-07-30 | 25.14 | $24.77 | 10.3M |
| 2021-07-29 | 25.22 | $25.20 | 2.1M |
| 2021-07-28 | 25.22 | $25.50 | 2.1M |
| 2021-07-27 | 25.17 | $25.60 | 2.5M |
| 2021-07-26 | 25.08 | $25.24 | 2.6M |
| 2021-07-23 | 25.05 | $25.21 | 2.4M |
| 2021-07-22 | 25.02 | $24.88 | 2.6M |
| 2021-07-21 | 25.06 | $24.79 | 2.3M |
| 2021-07-20 | 25.13 | $25.17 | 4.1M |
| 2021-07-19 | 25.13 | $24.96 | 3.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
46.51
2026-07-16
Close Price
$46.27
Vol: 5.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.75
Average
32.66
Maximum
48.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.51 | $46.27 | 5.1M |
| 2026-07-15 | 46.66 | $45.71 | 5.2M |
| 2026-07-14 | 47.02 | $46.62 | 5.1M |
| 2026-07-13 | 47.17 | $47.07 | 4.5M |
| 2026-07-10 | 47.21 | $46.90 | 3.0M |
| 2026-07-09 | 47.32 | $46.66 | 3.4M |
| 2026-07-08 | 47.52 | $46.85 | 4.9M |
| 2026-07-07 | 47.71 | $47.49 | 3.0M |
| 2026-07-06 | 47.73 | $47.05 | 3.9M |
| 2026-07-02 | 47.88 | $47.82 | 5.7M |
| 2026-07-01 | 47.83 | $46.87 | 5.1M |
| 2026-06-30 | 48.06 | $47.55 | 8.5M |
| 2026-06-29 | 48.11 | $48.15 | 6.6M |
| 2026-06-26 | 47.99 | $49.08 | 6.6M |
| 2026-06-25 | 47.53 | $47.81 | 5.6M |
| 2026-06-24 | 47.37 | $47.63 | 4.3M |
| 2026-06-23 | 47.22 | $47.26 | 6.3M |
| 2026-06-22 | 47.16 | $47.63 | 3.9M |
| 2026-06-18 | 46.97 | $47.26 | 6.1M |
| 2026-06-17 | 46.85 | $46.77 | 5.5M |
| 2026-06-16 | 46.87 | $47.72 | 2.4M |
| 2026-06-15 | 46.58 | $47.47 | 3.5M |
| 2026-06-12 | 46.31 | $47.21 | 3.0M |
| 2026-06-11 | 46.07 | $46.62 | 3.2M |
| 2026-06-10 | 45.96 | $46.63 | 3.2M |
| 2026-06-09 | 45.84 | $46.33 | 2.8M |
| 2026-06-08 | 45.79 | $45.85 | 3.3M |
| 2026-06-05 | 45.90 | $46.61 | 2.9M |
| 2026-06-04 | 45.79 | $45.85 | 3.4M |
| 2026-06-03 | 45.91 | $45.53 | 4.3M |
| 2026-06-02 | 46.17 | $45.86 | 3.1M |
| 2026-06-01 | 46.39 | $45.10 | 3.4M |
| 2026-05-29 | 46.90 | $46.22 | 4.5M |
| 2026-05-28 | 47.18 | $46.77 | 3.3M |
| 2026-05-27 | 47.34 | $47.47 | 2.5M |
| 2026-05-26 | 47.31 | $47.80 | 3.2M |
| 2026-05-22 | 47.18 | $47.85 | 2.5M |
| 2026-05-21 | 47.01 | $47.71 | 4.5M |
| 2026-05-20 | 46.84 | $47.02 | 5.3M |
| 2026-05-19 | 46.86 | $47.42 | 4.5M |
| 2026-05-18 | 46.76 | $46.55 | 3.8M |
| 2026-05-15 | 46.92 | $46.30 | 3.9M |
| 2026-05-14 | 47.21 | $47.42 | 2.9M |
| 2026-05-13 | 47.20 | $47.05 | 2.7M |
| 2026-05-12 | 47.31 | $47.19 | 4.2M |
| 2026-05-11 | 47.40 | $47.03 | 5.1M |
| 2026-05-08 | 47.56 | $46.72 | 3.9M |
| 2026-05-07 | 47.86 | $47.02 | 6.2M |
| 2026-05-06 | 48.12 | $47.51 | 12.2M |
| 2026-05-05 | 48.28 | $48.19 | 5.3M |
| 2026-05-04 | 48.26 | $48.08 | 5.7M |
| 2026-05-01 | 48.27 | $48.08 | 4.7M |
| 2026-04-30 | 48.27 | $48.28 | 10.1M |
| 2026-04-29 | 48.20 | $48.18 | 5.9M |
| 2026-04-28 | 48.14 | $48.50 | 8.6M |
| 2026-04-27 | 47.97 | $48.22 | 6.1M |
| 2026-04-24 | 47.83 | $47.99 | 3.4M |
| 2026-04-23 | 47.74 | $48.29 | 4.0M |
| 2026-04-22 | 47.53 | $46.85 | 4.4M |
| 2026-04-21 | 47.72 | $46.93 | 5.1M |
| 2026-04-20 | 47.92 | $47.78 | 4.4M |
| 2026-04-17 | 47.90 | $48.31 | 9.7M |
| 2026-04-16 | 47.69 | $47.72 | 4.1M |
| 2026-04-15 | 47.62 | $47.37 | 5.0M |
| 2026-04-14 | 47.64 | $47.22 | 4.5M |
| 2026-04-13 | 47.70 | $47.19 | 3.0M |
| 2026-04-10 | 47.78 | $48.05 | 3.1M |
| 2026-04-09 | 47.60 | $48.47 | 3.7M |
| 2026-04-08 | 47.24 | $48.10 | 3.2M |
| 2026-04-07 | 46.91 | $47.65 | 3.5M |
| 2026-04-06 | 46.64 | $47.14 | 2.0M |
| 2026-04-02 | 46.48 | $47.49 | 2.0M |
| 2026-04-01 | 46.18 | $46.90 | 2.3M |
| 2026-03-31 | 45.99 | $46.66 | 4.8M |
| 2026-03-30 | 45.84 | $46.50 | 2.9M |
| 2026-03-27 | 45.72 | $45.97 | 4.3M |
| 2026-03-26 | 45.73 | $45.44 | 2.7M |
| 2026-03-25 | 45.93 | $45.68 | 2.2M |
| 2026-03-24 | 46.09 | $45.68 | 3.6M |
| 2026-03-23 | 46.29 | $45.47 | 2.4M |
| 2026-03-20 | 46.60 | $45.02 | 5.9M |
| 2026-03-19 | 47.12 | $46.69 | 2.4M |
| 2026-03-18 | 47.22 | $46.62 | 2.7M |
| 2026-03-17 | 47.36 | $47.26 | 2.2M |
| 2026-03-16 | 47.31 | $47.47 | 2.2M |
| 2026-03-13 | 47.18 | $47.39 | 3.5M |
| 2026-03-12 | 47.04 | $46.69 | 3.6M |
| 2026-03-11 | 47.08 | $46.26 | 2.8M |
| 2026-03-10 | 47.26 | $46.57 | 3.8M |
| 2026-03-09 | 47.37 | $47.03 | 5.0M |
| 2026-03-06 | 47.34 | $46.46 | 4.1M |
| 2026-03-05 | 47.48 | $47.04 | 3.4M |
| 2026-03-04 | 47.44 | $47.56 | 4.5M |
| 2026-03-03 | 47.22 | $46.74 | 3.9M |
| 2026-03-02 | 47.20 | $47.05 | 4.6M |
| 2026-02-27 | 47.06 | $47.30 | 4.3M |
| 2026-02-26 | 46.79 | $46.70 | 5.0M |
| 2026-02-25 | 46.64 | $46.53 | 5.7M |
| 2026-02-24 | 46.50 | $46.42 | 5.3M |
| 2026-02-23 | 46.35 | $46.20 | 2.8M |
| 2026-02-20 | 46.21 | $46.37 | 2.9M |
| 2026-02-19 | 45.98 | $45.82 | 2.9M |
| 2026-02-18 | 45.86 | $45.30 | 3.8M |
| 2026-02-17 | 45.86 | $46.71 | 4.2M |
| 2026-02-13 | 45.41 | $46.36 | 6.2M |
| 2026-02-12 | 44.95 | $45.18 | 6.3M |
| 2026-02-11 | 44.76 | $44.66 | 6.9M |
| 2026-02-10 | 44.68 | $44.73 | 6.2M |
| 2026-02-09 | 44.55 | $44.45 | 4.9M |
| 2026-02-06 | 44.47 | $44.10 | 3.7M |
| 2026-02-05 | 44.48 | $43.93 | 3.3M |
| 2026-02-04 | 44.53 | $44.03 | 7.9M |
| 2026-02-03 | 44.56 | $43.96 | 6.1M |
| 2026-02-02 | 44.59 | $44.03 | 4.7M |
| 2026-01-30 | 44.61 | $44.29 | 4.9M |
| 2026-01-29 | 44.53 | $44.65 | 4.4M |
| 2026-01-28 | 44.31 | $44.33 | 5.0M |
| 2026-01-27 | 44.12 | $44.39 | 3.5M |
| 2026-01-26 | 43.87 | $43.91 | 2.9M |
| 2026-01-23 | 43.70 | $43.41 | 2.6M |
| 2026-01-22 | 43.65 | $43.52 | 3.7M |
| 2026-01-21 | 43.54 | $43.79 | 7.0M |
| 2026-01-20 | 43.30 | $43.40 | 6.2M |
| 2026-01-16 | 43.13 | $43.93 | 4.5M |
| 2026-01-15 | 42.75 | $43.53 | 4.1M |
| 2026-01-14 | 42.41 | $43.31 | 3.1M |
| 2026-01-13 | 42.06 | $42.45 | 4.2M |
| 2026-01-12 | 41.90 | $42.39 | 3.8M |
| 2026-01-09 | 41.73 | $42.03 | 2.5M |
| 2026-01-08 | 41.63 | $41.55 | 2.4M |
| 2026-01-07 | 41.67 | $41.54 | 2.4M |
| 2026-01-06 | 41.72 | $41.88 | 2.9M |
| 2026-01-05 | 41.67 | $41.57 | 3.6M |
| 2026-01-02 | 41.71 | $42.16 | 3.0M |
| 2025-12-31 | 41.58 | $41.76 | 2.2M |
| 2025-12-30 | 41.54 | $42.05 | 2.6M |
| 2025-12-29 | 41.41 | $41.93 | 2.3M |
| 2025-12-26 | 41.30 | $41.72 | 1.3M |
| 2025-12-24 | 41.23 | $41.88 | 1.3M |
| 2025-12-23 | 41.11 | $41.60 | 3.3M |
| 2025-12-22 | 41.05 | $41.45 | 2.9M |
| 2025-12-19 | 41.03 | $40.97 | 6.1M |
| 2025-12-18 | 41.18 | $41.51 | 4.6M |
| 2025-12-17 | 41.19 | $41.25 | 4.0M |
| 2025-12-16 | 41.30 | $41.43 | 3.2M |
| 2025-12-15 | 41.38 | $41.83 | 2.2M |
| 2025-12-12 | 41.36 | $41.41 | 2.4M |
| 2025-12-11 | 41.48 | $41.69 | 2.5M |
| 2025-12-10 | 41.55 | $41.33 | 4.0M |
| 2025-12-09 | 41.75 | $41.44 | 2.4M |
| 2025-12-08 | 41.98 | $41.32 | 2.7M |
| 2025-12-05 | 42.29 | $42.00 | 2.8M |
| 2025-12-04 | 42.47 | $41.89 | 5.9M |
| 2025-12-03 | 42.72 | $41.88 | 4.3M |
| 2025-12-02 | 43.04 | $42.26 | 2.2M |
| 2025-12-01 | 43.30 | $43.00 | 3.5M |
| 2025-11-28 | 43.39 | $44.13 | 1.1M |
| 2025-11-26 | 43.14 | $43.76 | 2.8M |
| 2025-11-25 | 42.95 | $43.14 | 3.0M |
| 2025-11-24 | 42.91 | $43.41 | 7.4M |
| 2025-11-21 | 42.79 | $42.78 | 4.8M |
| 2025-11-20 | 42.84 | $42.40 | 2.6M |
| 2025-11-19 | 43.02 | $42.70 | 2.7M |
| 2025-11-18 | 43.14 | $43.06 | 2.5M |
| 2025-11-17 | 43.18 | $43.18 | 2.3M |
| 2025-11-14 | 43.19 | $42.88 | 3.3M |
| 2025-11-13 | 43.29 | $42.96 | 5.6M |
| 2025-11-12 | 43.39 | $43.64 | 3.6M |
| 2025-11-11 | 43.30 | $43.94 | 3.1M |
| 2025-11-10 | 43.09 | $43.72 | 3.1M |
| 2025-11-07 | 42.91 | $43.55 | 3.3M |
| 2025-11-06 | 42.73 | $42.78 | 4.4M |
| 2025-11-05 | 42.77 | $42.87 | 3.8M |
| 2025-11-04 | 42.79 | $42.87 | 4.4M |
| 2025-11-03 | 42.81 | $42.58 | 5.9M |
| 2025-10-31 | 42.93 | $42.11 | 7.3M |
| 2025-10-30 | 43.23 | $42.13 | 8.5M |
| 2025-10-29 | 43.58 | $42.46 | 10.8M |
| 2025-10-28 | 43.91 | $43.39 | 5.2M |
| 2025-10-27 | 44.00 | $43.73 | 2.9M |
| 2025-10-24 | 44.00 | $43.63 | 2.7M |
| 2025-10-23 | 44.02 | $43.87 | 5.3M |
| 2025-10-22 | 43.96 | $44.13 | 5.4M |
| 2025-10-21 | 43.80 | $43.71 | 4.0M |
| 2025-10-20 | 43.73 | $43.85 | 3.4M |
| 2025-10-17 | 43.59 | $43.25 | 2.1M |
| 2025-10-16 | 43.60 | $43.22 | 4.1M |
| 2025-10-15 | 43.61 | $43.55 | 3.4M |
| 2025-10-14 | 43.51 | $42.93 | 3.9M |
| 2025-10-13 | 43.58 | $42.73 | 3.6M |
| 2025-10-10 | 43.72 | $42.86 | 3.1M |
| 2025-10-09 | 43.84 | $42.94 | 4.6M |
| 2025-10-08 | 43.94 | $43.90 | 2.8M |
| 2025-10-07 | 43.75 | $43.59 | 5.2M |
| 2025-10-06 | 43.59 | $44.17 | 4.3M |
| 2025-10-03 | 43.21 | $43.83 | 4.2M |
| 2025-10-02 | 42.84 | $43.10 | 3.3M |
| 2025-10-01 | 42.61 | $43.07 | 3.4M |
| 2025-09-30 | 42.34 | $43.30 | 3.8M |
| 2025-09-29 | 41.92 | $43.21 | 5.0M |
| 2025-09-26 | 41.43 | $42.57 | 4.3M |
| 2025-09-25 | 41.04 | $41.82 | 4.8M |
| 2025-09-24 | 40.81 | $42.38 | 6.5M |
| 2025-09-23 | 40.35 | $41.57 | 5.5M |
| 2025-09-22 | 40.05 | $41.30 | 9.0M |
| 2025-09-19 | 39.77 | $40.32 | 5.5M |
| 2025-09-18 | 39.76 | $40.16 | 6.1M |
| 2025-09-17 | 39.82 | $39.61 | 4.4M |
| 2025-09-16 | 40.06 | $39.37 | 5.4M |
| 2025-09-15 | 40.45 | $40.54 | 4.4M |
| 2025-09-12 | 40.56 | $41.01 | 2.4M |
| 2025-09-11 | 40.56 | $41.13 | 4.4M |
| 2025-09-10 | 40.53 | $40.73 | 2.7M |
| 2025-09-09 | 40.63 | $40.49 | 2.6M |
| 2025-09-08 | 40.83 | $40.23 | 4.6M |
| 2025-09-05 | 41.17 | $40.33 | 10.1M |
| 2025-09-04 | 41.56 | $39.83 | 15.9M |
| 2025-09-03 | 42.19 | $41.80 | 2.8M |
| 2025-09-02 | 42.35 | $42.11 | 2.4M |
| 2025-08-29 | 42.43 | $42.27 | 1.8M |
| 2025-08-28 | 42.48 | $42.14 | 2.2M |
| 2025-08-27 | 42.58 | $42.44 | 2.5M |
| 2025-08-26 | 42.61 | $42.38 | 4.1M |
| 2025-08-25 | 42.65 | $42.67 | 3.0M |
| 2025-08-22 | 42.61 | $42.94 | 3.8M |
| 2025-08-21 | 42.47 | $42.29 | 2.6M |
| 2025-08-20 | 42.49 | $42.54 | 2.6M |
| 2025-08-19 | 42.44 | $42.28 | 2.6M |
| 2025-08-18 | 42.46 | $41.71 | 2.8M |
| 2025-08-15 | 42.66 | $41.95 | 3.7M |
| 2025-08-14 | 42.82 | $42.55 | 4.0M |
| 2025-08-13 | 42.81 | $42.68 | 3.3M |
| 2025-08-12 | 42.75 | $42.36 | 3.8M |
| 2025-08-11 | 42.77 | $42.15 | 3.3M |
| 2025-08-08 | 42.85 | $42.28 | 3.9M |
| 2025-08-07 | 42.90 | $42.37 | 5.6M |
| 2025-08-06 | 42.91 | $41.84 | 7.8M |
| 2025-08-05 | 43.09 | $42.90 | 6.4M |
| 2025-08-04 | 42.95 | $43.33 | 5.1M |
| 2025-08-01 | 42.63 | $42.59 | 3.3M |
| 2025-07-31 | 42.46 | $42.45 | 2.8M |
| 2025-07-30 | 42.28 | $42.47 | 4.5M |
| 2025-07-29 | 42.04 | $42.18 | 4.4M |
| 2025-07-28 | 41.83 | $41.27 | 4.0M |
| 2025-07-25 | 41.86 | $42.18 | 2.9M |
| 2025-07-24 | 41.58 | $41.90 | 4.0M |
| 2025-07-23 | 41.33 | $41.69 | 3.1M |
| 2025-07-22 | 41.08 | $42.09 | 4.4M |
| 2025-07-21 | 40.63 | $41.72 | 6.7M |
| 2025-07-18 | 40.20 | $40.90 | 3.9M |
| 2025-07-17 | 39.94 | $40.22 | 4.5M |
| 2025-07-16 | 39.82 | $40.14 | 5.1M |
| 2025-07-15 | 39.71 | $39.87 | 3.9M |
| 2025-07-14 | 39.65 | $39.95 | 2.8M |
| 2025-07-11 | 39.56 | $39.57 | 4.0M |
| 2025-07-10 | 39.57 | $39.60 | 4.5M |
| 2025-07-09 | 39.57 | $39.34 | 3.4M |
| 2025-07-08 | 39.66 | $39.00 | 5.5M |
| 2025-07-07 | 39.86 | $39.63 | 3.1M |
| 2025-07-03 | 39.92 | $39.56 | 2.2M |
| 2025-07-02 | 40.00 | $39.41 | 3.9M |
| 2025-07-01 | 40.15 | $40.06 | 5.7M |
| 2025-06-30 | 40.11 | $40.34 | 4.0M |
| 2025-06-27 | 39.98 | $39.97 | 7.0M |
| 2025-06-26 | 39.93 | $39.61 | 4.7M |
| 2025-06-25 | 39.99 | $39.73 | 3.9M |
| 2025-06-24 | 40.01 | $40.52 | 4.3M |
| 2025-06-23 | 39.78 | $40.51 | 5.5M |
| 2025-06-20 | 39.50 | $39.52 | 6.2M |
| 2025-06-18 | 39.47 | $39.28 | 4.7M |
| 2025-06-17 | 39.51 | $39.28 | 4.4M |
| 2025-06-16 | 39.55 | $39.36 | 3.8M |
| 2025-06-13 | 39.58 | $39.52 | 3.6M |
| 2025-06-12 | 39.56 | $39.91 | 3.7M |
| 2025-06-11 | 39.40 | $39.46 | 4.0M |
| 2025-06-10 | 39.36 | $39.59 | 4.2M |
| 2025-06-09 | 39.26 | $39.35 | 4.5M |
| 2025-06-06 | 39.22 | $39.28 | 4.8M |
| 2025-06-05 | 39.19 | $38.99 | 3.2M |
| 2025-06-04 | 39.24 | $39.08 | 3.0M |
| 2025-06-03 | 39.28 | $39.43 | 3.8M |
| 2025-06-02 | 39.21 | $39.59 | 3.1M |
| 2025-05-30 | 39.08 | $39.54 | 6.2M |
| 2025-05-29 | 38.93 | $38.99 | 2.7M |
| 2025-05-28 | 38.92 | $38.75 | 2.5M |
| 2025-05-27 | 38.99 | $39.28 | 2.5M |
| 2025-05-23 | 38.91 | $39.02 | 3.1M |
| 2025-05-22 | 38.90 | $38.50 | 4.1M |
| 2025-05-21 | 39.04 | $38.85 | 3.9M |
| 2025-05-20 | 39.11 | $39.51 | 4.7M |
| 2025-05-19 | 38.99 | $39.92 | 6.3M |
| 2025-05-16 | 38.71 | $39.08 | 2.9M |
| 2025-05-15 | 38.64 | $38.69 | 3.3M |
| 2025-05-14 | 38.67 | $37.88 | 4.4M |
| 2025-05-13 | 38.98 | $37.82 | 3.9M |
| 2025-05-12 | 39.37 | $38.32 | 4.8M |
| 2025-05-09 | 39.69 | $39.58 | 5.0M |
| 2025-05-08 | 39.68 | $39.61 | 7.2M |
| 2025-05-07 | 39.65 | $40.48 | 7.8M |
| 2025-05-06 | 39.34 | $39.36 | 5.4M |
| 2025-05-05 | 39.31 | $39.31 | 3.4M |
| 2025-05-02 | 39.29 | $39.30 | 5.5M |
| 2025-05-01 | 39.27 | $38.96 | 4.0M |
| 2025-04-30 | 39.35 | $39.11 | 4.7M |
| 2025-04-29 | 39.40 | $39.72 | 5.0M |
| 2025-04-28 | 39.26 | $39.73 | 4.8M |
| 2025-04-25 | 39.09 | $39.45 | 3.7M |
| 2025-04-24 | 38.96 | $39.68 | 2.6M |
| 2025-04-23 | 38.74 | $39.32 | 6.2M |
| 2025-04-22 | 38.59 | $39.02 | 5.1M |
| 2025-04-21 | 38.50 | $38.11 | 4.7M |
| 2025-04-17 | 38.68 | $39.29 | 3.9M |
| 2025-04-16 | 38.54 | $38.95 | 4.4M |
| 2025-04-15 | 38.47 | $39.47 | 2.6M |
| 2025-04-14 | 38.23 | $39.26 | 3.6M |
| 2025-04-11 | 38.01 | $38.49 | 5.6M |
| 2025-04-10 | 38.00 | $38.01 | 6.3M |
| 2025-04-09 | 38.14 | $38.15 | 9.4M |
| 2025-04-08 | 38.28 | $37.11 | 7.1M |
| 2025-04-07 | 38.78 | $37.16 | 8.2M |
| 2025-04-04 | 39.38 | $37.22 | 8.4M |
| 2025-04-03 | 40.10 | $39.75 | 8.7M |
| 2025-04-02 | 40.17 | $40.64 | 2.6M |
| 2025-04-01 | 39.96 | $40.40 | 4.3M |
| 2025-03-31 | 39.79 | $40.09 | 5.9M |
| 2025-03-28 | 39.67 | $39.92 | 3.6M |
| 2025-03-27 | 39.58 | $39.75 | 2.5M |
| 2025-03-26 | 39.52 | $39.98 | 4.5M |
| 2025-03-25 | 39.38 | $39.61 | 3.3M |
| 2025-03-24 | 39.31 | $39.84 | 4.5M |
| 2025-03-21 | 39.16 | $39.23 | 10.6M |
| 2025-03-20 | 39.18 | $39.57 | 4.7M |
| 2025-03-19 | 39.09 | $39.28 | 4.7M |
| 2025-03-18 | 39.07 | $38.94 | 6.0M |
| 2025-03-17 | 39.15 | $39.36 | 4.8M |
| 2025-03-14 | 39.12 | $39.48 | 4.5M |
| 2025-03-13 | 39.05 | $38.67 | 3.7M |
| 2025-03-12 | 39.22 | $39.04 | 4.6M |
| 2025-03-11 | 39.31 | $38.82 | 5.9M |
| 2025-03-10 | 39.49 | $38.52 | 8.0M |
| 2025-03-07 | 39.80 | $38.50 | 10.6M |
| 2025-03-06 | 40.18 | $38.59 | 6.2M |
| 2025-03-05 | 40.60 | $39.65 | 4.4M |
| 2025-03-04 | 40.77 | $39.77 | 5.0M |
| 2025-03-03 | 40.92 | $41.23 | 4.6M |
| 2025-02-28 | 40.64 | $40.81 | 7.6M |
| 2025-02-27 | 40.40 | $40.09 | 6.1M |
| 2025-02-26 | 40.34 | $39.99 | 3.1M |
| 2025-02-25 | 40.27 | $39.84 | 3.9M |
| 2025-02-24 | 40.22 | $39.93 | 4.4M |
| 2025-02-21 | 40.12 | $40.07 | 5.5M |
| 2025-02-20 | 39.94 | $39.98 | 3.2M |
| 2025-02-19 | 39.73 | $40.10 | 3.8M |
| 2025-02-18 | 39.43 | $39.86 | 3.8M |
| 2025-02-14 | 39.12 | $39.68 | 5.3M |
| 2025-02-13 | 38.79 | $39.60 | 6.7M |
| 2025-02-12 | 38.40 | $38.80 | 7.4M |
| 2025-02-11 | 38.17 | $38.43 | 3.9M |
| 2025-02-10 | 38.01 | $38.11 | 2.8M |
| 2025-02-07 | 37.90 | $37.93 | 3.1M |
| 2025-02-06 | 37.82 | $38.19 | 2.3M |
| 2025-02-05 | 37.64 | $38.11 | 2.6M |
| 2025-02-04 | 37.43 | $37.39 | 2.8M |
| 2025-02-03 | 37.41 | $37.58 | 3.3M |
| 2025-01-31 | 37.32 | $37.30 | 4.4M |
| 2025-01-30 | 37.30 | $37.72 | 3.8M |
| 2025-01-29 | 37.14 | $36.64 | 3.8M |
| 2025-01-28 | 37.28 | $36.42 | 5.7M |
| 2025-01-27 | 37.51 | $36.38 | 8.6M |
| 2025-01-24 | 37.81 | $37.76 | 4.0M |
| 2025-01-23 | 37.73 | $37.60 | 3.0M |
| 2025-01-22 | 37.67 | $37.78 | 4.1M |
| 2025-01-21 | 37.54 | $38.56 | 3.3M |
| 2025-01-17 | 37.12 | $38.11 | 3.5M |
| 2025-01-16 | 36.75 | $38.03 | 3.4M |
| 2025-01-15 | 36.33 | $36.91 | 2.4M |
| 2025-01-14 | 36.17 | $36.73 | 2.1M |
| 2025-01-13 | 36.03 | $36.34 | 3.6M |
| 2025-01-10 | 35.99 | $36.03 | 3.8M |
| 2025-01-08 | 36.05 | $36.45 | 2.8M |
| 2025-01-07 | 35.99 | $35.77 | 2.8M |
| 2025-01-06 | 36.13 | $35.57 | 3.4M |
| 2025-01-03 | 36.37 | $36.39 | 2.7M |
| 2025-01-02 | 36.41 | $36.36 | 5.6M |
| 2024-12-31 | 36.46 | $36.76 | 1.9M |
| 2024-12-30 | 36.41 | $36.70 | 2.1M |
| 2024-12-27 | 36.36 | $36.76 | 1.9M |
| 2024-12-26 | 36.28 | $36.85 | 1.2M |
| 2024-12-24 | 36.17 | $36.86 | 1.0M |
| 2024-12-23 | 36.03 | $36.44 | 2.3M |
| 2024-12-20 | 35.99 | $36.17 | 10.4M |
| 2024-12-19 | 36.04 | $35.87 | 4.3M |
| 2024-12-18 | 36.20 | $35.43 | 3.6M |
| 2024-12-17 | 36.54 | $36.21 | 3.0M |
| 2024-12-16 | 36.71 | $36.34 | 3.1M |
| 2024-12-13 | 36.87 | $36.55 | 2.6M |
| 2024-12-12 | 37.00 | $36.53 | 5.4M |
| 2024-12-11 | 37.17 | $36.76 | 4.2M |
| 2024-12-10 | 37.29 | $36.61 | 5.2M |
| 2024-12-09 | 37.49 | $36.61 | 5.3M |
| 2024-12-06 | 37.73 | $37.06 | 3.8M |
| 2024-12-05 | 37.86 | $37.28 | 2.7M |
| 2024-12-04 | 37.95 | $37.25 | 5.8M |
| 2024-12-03 | 38.06 | $37.06 | 3.7M |
| 2024-12-02 | 38.24 | $37.35 | 3.4M |
| 2024-11-29 | 38.35 | $38.09 | 2.3M |
| 2024-11-27 | 38.23 | $38.25 | 2.4M |
| 2024-11-26 | 38.03 | $38.25 | 1.9M |
| 2024-11-25 | 37.76 | $37.95 | 4.2M |
| 2024-11-22 | 37.52 | $37.71 | 2.7M |
| 2024-11-21 | 37.28 | $37.85 | 3.0M |
| 2024-11-20 | 36.94 | $37.30 | 3.1M |
| 2024-11-19 | 36.68 | $37.11 | 3.4M |
| 2024-11-18 | 36.42 | $36.81 | 5.9M |
| 2024-11-15 | 36.19 | $36.57 | 9.2M |
| 2024-11-14 | 35.98 | $36.02 | 2.9M |
| 2024-11-13 | 35.89 | $36.25 | 3.7M |
| 2024-11-12 | 35.69 | $35.95 | 4.1M |
| 2024-11-11 | 35.55 | $36.22 | 4.2M |
| 2024-11-08 | 35.28 | $35.97 | 4.6M |
| 2024-11-07 | 35.03 | $35.00 | 2.9M |
| 2024-11-06 | 35.03 | $35.16 | 5.0M |
| 2024-11-05 | 34.98 | $35.23 | 3.6M |
| 2024-11-04 | 34.89 | $34.74 | 5.7M |
| 2024-11-01 | 34.93 | $34.49 | 3.1M |
| 2024-10-31 | 35.07 | $35.16 | 3.3M |
| 2024-10-30 | 35.01 | $35.13 | 6.1M |
| 2024-10-29 | 34.95 | $34.42 | 4.2M |
| 2024-10-28 | 35.09 | $35.14 | 2.9M |
| 2024-10-25 | 35.04 | $34.82 | 2.7M |
| 2024-10-24 | 35.07 | $35.26 | 1.9M |
| 2024-10-23 | 34.97 | $35.31 | 3.3M |
| 2024-10-22 | 34.82 | $34.77 | 3.2M |
| 2024-10-21 | 34.81 | $34.93 | 2.2M |
| 2024-10-18 | 34.73 | $35.14 | 2.2M |
| 2024-10-17 | 34.58 | $34.96 | 3.1M |
| 2024-10-16 | 34.44 | $35.10 | 2.6M |
| 2024-10-15 | 34.22 | $34.49 | 1.7M |
| 2024-10-14 | 34.15 | $34.22 | 1.7M |
| 2024-10-11 | 34.15 | $33.93 | 1.7M |
| 2024-10-10 | 34.24 | $33.74 | 1.8M |
| 2024-10-09 | 34.41 | $33.99 | 2.0M |
| 2024-10-08 | 34.53 | $34.12 | 1.8M |
| 2024-10-07 | 34.63 | $34.02 | 3.5M |
| 2024-10-04 | 34.78 | $34.64 | 2.4M |
| 2024-10-03 | 34.76 | $34.69 | 2.4M |
| 2024-10-02 | 34.72 | $34.68 | 2.0M |
| 2024-10-01 | 34.66 | $34.83 | 2.7M |
| 2024-09-30 | 34.53 | $34.65 | 2.7M |
| 2024-09-27 | 34.42 | $34.38 | 2.8M |
| 2024-09-26 | 34.37 | $34.12 | 2.3M |
| 2024-09-25 | 34.38 | $34.18 | 4.1M |
| 2024-09-24 | 34.37 | $34.25 | 3.3M |
| 2024-09-23 | 34.32 | $34.27 | 3.3M |
| 2024-09-20 | 34.25 | $34.08 | 6.7M |
| 2024-09-19 | 34.22 | $33.83 | 4.1M |
| 2024-09-18 | 34.24 | $34.07 | 2.5M |
| 2024-09-17 | 34.19 | $34.18 | 2.4M |
| 2024-09-16 | 34.08 | $34.38 | 3.6M |
| 2024-09-13 | 33.87 | $34.06 | 4.0M |
| 2024-09-12 | 33.71 | $33.63 | 4.4M |
| 2024-09-11 | 33.64 | $33.56 | 5.3M |
| 2024-09-10 | 33.57 | $33.51 | 6.7M |
| 2024-09-09 | 33.49 | $33.45 | 4.7M |
| 2024-09-06 | 33.40 | $33.20 | 3.2M |
| 2024-09-05 | 33.37 | $33.40 | 2.7M |
| 2024-09-04 | 33.25 | $33.22 | 2.6M |
| 2024-09-03 | 33.15 | $33.19 | 2.9M |
| 2024-08-30 | 33.04 | $33.06 | 9.6M |
| 2024-08-29 | 32.93 | $32.82 | 3.2M |
| 2024-08-28 | 32.86 | $32.86 | 5.8M |
| 2024-08-27 | 32.75 | $32.72 | 5.4M |
| 2024-08-26 | 32.66 | $32.81 | 5.2M |
| 2024-08-23 | 32.51 | $32.62 | 3.2M |
| 2024-08-22 | 32.37 | $32.57 | 2.2M |
| 2024-08-21 | 32.22 | $32.32 | 4.6M |
| 2024-08-20 | 32.10 | $32.15 | 3.4M |
| 2024-08-19 | 32.00 | $32.13 | 2.4M |
| 2024-08-16 | 31.88 | $31.90 | 8.4M |
| 2024-08-15 | 31.80 | $31.73 | 3.3M |
| 2024-08-14 | 31.75 | $31.84 | 2.8M |
| 2024-08-13 | 31.65 | $31.64 | 3.0M |
| 2024-08-12 | 31.57 | $31.56 | 2.8M |
| 2024-08-09 | 31.50 | $31.35 | 4.4M |
| 2024-08-08 | 31.48 | $31.05 | 3.7M |
| 2024-08-07 | 31.53 | $31.10 | 5.6M |
| 2024-08-06 | 31.57 | $30.94 | 5.9M |
| 2024-08-05 | 31.67 | $30.57 | 6.0M |
| 2024-08-02 | 31.89 | $31.81 | 5.2M |
| 2024-08-01 | 31.75 | $31.76 | 3.3M |
| 2024-07-31 | 31.58 | $31.25 | 2.9M |
| 2024-07-30 | 31.53 | $31.42 | 3.8M |
| 2024-07-29 | 31.40 | $31.33 | 3.5M |
| 2024-07-26 | 31.26 | $31.33 | 2.2M |
| 2024-07-25 | 31.07 | $31.08 | 5.5M |
| 2024-07-24 | 30.91 | $31.01 | 3.5M |
| 2024-07-23 | 30.73 | $30.56 | 5.8M |
| 2024-07-22 | 30.64 | $30.80 | 2.3M |
| 2024-07-19 | 30.44 | $30.49 | 2.9M |
| 2024-07-18 | 30.29 | $30.67 | 3.3M |
| 2024-07-17 | 30.04 | $30.69 | 2.9M |
| 2024-07-16 | 29.71 | $30.03 | 3.6M |
| 2024-07-15 | 29.52 | $29.73 | 3.1M |
| 2024-07-12 | 29.38 | $30.07 | 3.6M |
| 2024-07-11 | 29.09 | $29.70 | 3.5M |
| 2024-07-10 | 28.85 | $29.21 | 3.6M |
| 2024-07-09 | 28.72 | $28.91 | 4.9M |
| 2024-07-08 | 28.65 | $28.57 | 3.4M |
| 2024-07-05 | 28.67 | $28.54 | 6.2M |
| 2024-07-03 | 28.70 | $28.64 | 2.0M |
| 2024-07-02 | 28.71 | $28.57 | 2.5M |
| 2024-07-01 | 28.73 | $28.70 | 4.3M |
| 2024-06-28 | 28.73 | $28.81 | 5.3M |
| 2024-06-27 | 28.68 | $29.00 | 5.5M |
| 2024-06-26 | 28.56 | $29.02 | 4.6M |
| 2024-06-25 | 28.42 | $28.83 | 4.4M |
| 2024-06-24 | 28.29 | $28.88 | 3.0M |
| 2024-06-21 | 28.13 | $28.32 | 13.4M |
| 2024-06-20 | 28.11 | $28.34 | 3.6M |
| 2024-06-18 | 28.08 | $28.07 | 4.2M |
| 2024-06-17 | 28.14 | $28.00 | 2.9M |
| 2024-06-14 | 28.23 | $28.17 | 1.8M |
| 2024-06-13 | 28.29 | $28.29 | 4.0M |
| 2024-06-12 | 28.33 | $28.17 | 4.8M |
| 2024-06-11 | 28.41 | $28.32 | 4.2M |
| 2024-06-10 | 28.47 | $28.43 | 3.3M |
| 2024-06-07 | 28.50 | $28.28 | 3.7M |
| 2024-06-06 | 28.59 | $28.54 | 3.1M |
| 2024-06-05 | 28.62 | $28.73 | 3.0M |
| 2024-06-04 | 28.59 | $29.11 | 5.0M |
| 2024-06-03 | 28.43 | $28.61 | 5.8M |
| 2024-05-31 | 28.40 | $29.06 | 9.4M |
| 2024-05-30 | 28.22 | $27.98 | 2.5M |
| 2024-05-29 | 28.35 | $27.77 | 3.6M |
| 2024-05-28 | 28.56 | $27.90 | 4.1M |
| 2024-05-24 | 28.79 | $28.04 | 3.7M |
| 2024-05-23 | 29.01 | $28.08 | 3.1M |
| 2024-05-22 | 29.27 | $28.87 | 3.1M |
| 2024-05-21 | 29.33 | $29.21 | 3.0M |
| 2024-05-20 | 29.29 | $29.12 | 4.7M |
| 2024-05-17 | 29.25 | $29.23 | 9.4M |
| 2024-05-16 | 29.17 | $29.15 | 3.2M |
| 2024-05-15 | 29.09 | $29.13 | 3.9M |
| 2024-05-14 | 28.99 | $28.87 | 3.6M |
| 2024-05-13 | 28.95 | $28.80 | 4.2M |
| 2024-05-10 | 28.90 | $28.68 | 4.4M |
| 2024-05-09 | 28.88 | $28.90 | 7.9M |
| 2024-05-08 | 28.78 | $28.72 | 6.2M |
| 2024-05-07 | 28.71 | $29.05 | 5.5M |
| 2024-05-06 | 28.50 | $28.76 | 4.7M |
| 2024-05-03 | 28.34 | $28.54 | 3.5M |
| 2024-05-02 | 28.21 | $28.50 | 3.5M |
| 2024-05-01 | 28.05 | $28.10 | 4.1M |
| 2024-04-30 | 27.98 | $27.86 | 4.1M |
| 2024-04-29 | 27.97 | $27.90 | 3.5M |
| 2024-04-26 | 27.94 | $27.94 | 4.6M |
| 2024-04-25 | 27.89 | $28.10 | 4.2M |
| 2024-04-24 | 27.76 | $28.18 | 5.6M |
| 2024-04-23 | 27.58 | $27.93 | 2.6M |
| 2024-04-22 | 27.44 | $27.91 | 3.2M |
| 2024-04-19 | 27.28 | $27.58 | 5.8M |
| 2024-04-18 | 27.17 | $27.40 | 3.5M |
| 2024-04-17 | 27.11 | $27.15 | 3.3M |
| 2024-04-16 | 27.10 | $26.56 | 3.2M |
| 2024-04-15 | 27.28 | $26.82 | 3.3M |
| 2024-04-12 | 27.42 | $27.07 | 3.5M |
| 2024-04-11 | 27.51 | $27.25 | 6.4M |
| 2024-04-10 | 27.55 | $27.30 | 4.7M |
| 2024-04-09 | 27.58 | $27.64 | 3.4M |
| 2024-04-08 | 27.51 | $27.45 | 2.4M |
| 2024-04-05 | 27.47 | $27.19 | 2.7M |
| 2024-04-04 | 27.51 | $27.17 | 4.0M |
| 2024-04-03 | 27.56 | $27.34 | 2.3M |
| 2024-04-02 | 27.56 | $27.50 | 2.6M |
| 2024-04-01 | 27.50 | $27.48 | 2.2M |
| 2024-03-28 | 27.42 | $27.66 | 4.9M |
| 2024-03-27 | 27.27 | $27.46 | 3.8M |
| 2024-03-26 | 27.15 | $26.97 | 4.9M |
| 2024-03-25 | 27.14 | $27.15 | 3.6M |
| 2024-03-22 | 27.08 | $27.10 | 3.4M |
| 2024-03-21 | 27.01 | $27.10 | 3.6M |
| 2024-03-20 | 26.92 | $26.86 | 3.7M |
| 2024-03-19 | 26.88 | $26.84 | 4.0M |
| 2024-03-18 | 26.84 | $26.65 | 3.6M |
| 2024-03-15 | 26.84 | $26.50 | 8.7M |
| 2024-03-14 | 26.89 | $26.36 | 6.0M |
| 2024-03-13 | 26.99 | $26.65 | 4.6M |
| 2024-03-12 | 27.01 | $26.82 | 4.2M |
| 2024-03-11 | 26.97 | $27.08 | 3.4M |
| 2024-03-08 | 26.84 | $27.01 | 4.7M |
| 2024-03-07 | 26.69 | $26.97 | 3.4M |
| 2024-03-06 | 26.52 | $26.87 | 4.3M |
| 2024-03-05 | 26.34 | $26.59 | 5.0M |
| 2024-03-04 | 26.21 | $26.61 | 3.9M |
| 2024-03-01 | 26.04 | $26.13 | 8.3M |
| 2024-02-29 | 25.98 | $26.06 | 9.7M |
| 2024-02-28 | 25.93 | $25.85 | 4.4M |
| 2024-02-27 | 25.93 | $26.02 | 3.0M |
| 2024-02-26 | 25.88 | $25.71 | 3.5M |
| 2024-02-23 | 25.91 | $26.12 | 6.5M |
| 2024-02-22 | 25.82 | $26.04 | 9.6M |
| 2024-02-21 | 25.74 | $26.25 | 6.5M |
| 2024-02-20 | 25.57 | $26.02 | 6.3M |
| 2024-02-16 | 25.44 | $25.90 | 3.4M |
| 2024-02-15 | 25.32 | $25.97 | 5.4M |
| 2024-02-14 | 25.16 | $25.38 | 3.2M |
| 2024-02-13 | 25.15 | $25.28 | 3.8M |
| 2024-02-12 | 25.18 | $25.63 | 3.3M |
| 2024-02-09 | 25.11 | $25.25 | 2.5M |
| 2024-02-08 | 25.15 | $25.06 | 4.1M |
| 2024-02-07 | 25.26 | $25.09 | 2.9M |
| 2024-02-06 | 25.40 | $25.08 | 4.6M |
| 2024-02-05 | 25.57 | $25.25 | 4.3M |
| 2024-02-02 | 25.74 | $25.60 | 3.4M |
| 2024-02-01 | 25.83 | $26.35 | 3.3M |
| 2024-01-31 | 25.70 | $25.97 | 6.6M |
| 2024-01-30 | 25.68 | $26.12 | 4.3M |
| 2024-01-29 | 25.60 | $26.09 | 5.6M |
| 2024-01-26 | 25.52 | $25.82 | 5.2M |
| 2024-01-25 | 25.52 | $25.56 | 4.6M |
| 2024-01-24 | 25.60 | $25.18 | 3.2M |
| 2024-01-23 | 25.83 | $25.68 | 3.7M |
| 2024-01-22 | 25.96 | $25.59 | 5.5M |
| 2024-01-19 | 26.14 | $25.60 | 4.0M |
| 2024-01-18 | 26.37 | $25.65 | 4.3M |
| 2024-01-17 | 26.63 | $25.94 | 2.7M |
| 2024-01-16 | 26.85 | $26.28 | 3.2M |
| 2024-01-12 | 27.02 | $26.74 | 2.7M |
| 2024-01-11 | 27.07 | $26.50 | 3.2M |
| 2024-01-10 | 27.20 | $27.34 | 4.2M |
| 2024-01-09 | 27.09 | $27.14 | 3.8M |
| 2024-01-08 | 27.02 | $27.29 | 4.1M |
| 2024-01-05 | 26.88 | $27.04 | 3.7M |
| 2024-01-04 | 26.79 | $26.86 | 2.7M |
| 2024-01-03 | 26.73 | $26.89 | 3.7M |
| 2024-01-02 | 26.64 | $27.01 | 3.3M |
| 2023-12-29 | 26.49 | $26.55 | 2.2M |
| 2023-12-28 | 26.45 | $26.55 | 2.7M |
| 2023-12-27 | 26.41 | $26.28 | 1.9M |
| 2023-12-26 | 26.43 | $26.43 | 1.9M |
| 2023-12-22 | 26.42 | $26.25 | 3.4M |
| 2023-12-21 | 26.45 | $26.04 | 3.1M |
| 2023-12-20 | 26.56 | $26.08 | 5.0M |
| 2023-12-19 | 26.67 | $26.54 | 5.2M |
| 2023-12-18 | 26.66 | $26.39 | 4.3M |
| 2023-12-15 | 26.69 | $26.48 | 9.8M |
| 2023-12-14 | 26.70 | $26.68 | 5.7M |
| 2023-12-13 | 26.63 | $27.03 | 5.8M |
| 2023-12-12 | 26.44 | $26.18 | 3.0M |
| 2023-12-11 | 26.47 | $26.34 | 3.3M |
| 2023-12-08 | 26.45 | $26.30 | 4.0M |
| 2023-12-07 | 26.43 | $26.43 | 4.1M |
| 2023-12-06 | 26.37 | $26.41 | 4.5M |
| 2023-12-05 | 26.29 | $26.14 | 4.0M |
| 2023-12-04 | 26.28 | $26.44 | 7.2M |
| 2023-12-01 | 26.16 | $26.20 | 8.9M |
| 2023-11-30 | 26.10 | $25.64 | 11.2M |
| 2023-11-29 | 26.19 | $25.81 | 6.1M |
| 2023-11-28 | 26.24 | $26.18 | 4.6M |
| 2023-11-27 | 26.18 | $26.20 | 6.9M |
| 2023-11-24 | 26.10 | $26.10 | 2.3M |
| 2023-11-22 | 26.02 | $26.19 | 4.5M |
| 2023-11-21 | 25.90 | $26.01 | 5.1M |
| 2023-11-20 | 25.81 | $26.06 | 5.5M |
| 2023-11-17 | 25.67 | $26.08 | 11.2M |
| 2023-11-16 | 25.50 | $25.77 | 6.2M |
| 2023-11-15 | 25.39 | $25.75 | 8.5M |
| 2023-11-14 | 25.25 | $25.97 | 12.0M |
| 2023-11-13 | 25.02 | $24.81 | 7.7M |
| 2023-11-10 | 25.11 | $25.00 | 5.8M |
| 2023-11-09 | 25.16 | $24.82 | 5.8M |
| 2023-11-08 | 25.28 | $24.98 | 5.7M |
| 2023-11-07 | 25.37 | $25.06 | 5.1M |
| 2023-11-06 | 25.46 | $25.29 | 5.1M |
| 2023-11-03 | 25.50 | $25.72 | 7.2M |
| 2023-11-02 | 25.41 | $25.78 | 6.9M |
| 2023-11-01 | 25.28 | $25.40 | 6.4M |
| 2023-10-31 | 25.24 | $25.16 | 5.4M |
| 2023-10-30 | 25.28 | $25.12 | 5.4M |
| 2023-10-27 | 25.33 | $25.15 | 4.6M |
| 2023-10-26 | 25.39 | $25.72 | 6.1M |
| 2023-10-25 | 25.28 | $25.31 | 3.8M |
| 2023-10-24 | 25.28 | $25.23 | 5.3M |
| 2023-10-23 | 25.31 | $24.68 | 9.1M |
| 2023-10-20 | 25.51 | $25.22 | 6.2M |
| 2023-10-19 | 25.60 | $25.63 | 5.4M |
| 2023-10-18 | 25.57 | $25.98 | 6.0M |
| 2023-10-17 | 25.43 | $26.13 | 3.3M |
| 2023-10-16 | 25.21 | $26.11 | 3.8M |
| 2023-10-13 | 24.95 | $25.78 | 4.0M |
| 2023-10-12 | 24.75 | $25.39 | 6.9M |
| 2023-10-11 | 24.63 | $26.05 | 6.5M |
| 2023-10-10 | 24.28 | $25.46 | 6.4M |
| 2023-10-09 | 24.06 | $25.14 | 6.7M |
| 2023-10-06 | 23.91 | $24.59 | 10.5M |
| 2023-10-05 | 23.91 | $23.83 | 6.3M |
| 2023-10-04 | 24.17 | $24.01 | 7.4M |
| 2023-10-03 | 24.45 | $23.96 | 14.6M |
| 2023-10-02 | 24.82 | $23.18 | 13.0M |
| 2023-09-29 | 25.52 | $24.68 | 6.4M |
| 2023-09-28 | 25.92 | $24.60 | 9.0M |
| 2023-09-27 | 26.43 | $25.18 | 8.4M |
| 2023-09-26 | 26.88 | $25.74 | 6.7M |
| 2023-09-25 | 27.24 | $26.70 | 5.8M |
| 2023-09-22 | 27.38 | $26.69 | 8.5M |
| 2023-09-21 | 27.55 | $27.06 | 8.3M |
| 2023-09-20 | 27.63 | $27.59 | 3.6M |
| 2023-09-19 | 27.56 | $27.55 | 4.4M |
| 2023-09-18 | 27.48 | $27.55 | 3.2M |
| 2023-09-15 | 27.38 | $27.67 | 5.6M |
| 2023-09-14 | 27.22 | $27.74 | 3.1M |
| 2023-09-13 | 27.00 | $27.41 | 4.6M |
| 2023-09-12 | 26.83 | $27.13 | 4.7M |
| 2023-09-11 | 26.71 | $27.08 | 3.1M |
| 2023-09-08 | 26.57 | $26.97 | 4.4M |
| 2023-09-07 | 26.45 | $26.81 | 4.7M |
| 2023-09-06 | 26.35 | $26.31 | 3.5M |
| 2023-09-05 | 26.39 | $26.19 | 4.4M |
| 2023-09-01 | 26.48 | $26.56 | 4.3M |
| 2023-08-31 | 26.48 | $26.76 | 3.5M |
| 2023-08-30 | 26.41 | $26.75 | 3.5M |
| 2023-08-29 | 26.34 | $26.75 | 1.7M |
| 2023-08-28 | 26.25 | $26.60 | 2.3M |
| 2023-08-25 | 26.19 | $26.58 | 1.8M |
| 2023-08-24 | 26.14 | $26.33 | 2.2M |
| 2023-08-23 | 26.16 | $26.52 | 1.8M |
| 2023-08-22 | 26.13 | $26.37 | 1.7M |
| 2023-08-21 | 26.14 | $26.34 | 2.4M |
| 2023-08-18 | 26.18 | $26.44 | 3.3M |
| 2023-08-17 | 26.20 | $26.20 | 2.6M |
| 2023-08-16 | 26.31 | $26.22 | 2.4M |
| 2023-08-15 | 26.44 | $26.09 | 2.7M |
| 2023-08-14 | 26.65 | $26.51 | 2.2M |
| 2023-08-11 | 26.78 | $26.83 | 2.3M |
| 2023-08-10 | 26.84 | $26.73 | 2.7M |
| 2023-08-09 | 26.95 | $26.98 | 5.1M |
| 2023-08-08 | 27.01 | $26.74 | 4.8M |
| 2023-08-07 | 27.16 | $26.67 | 3.2M |
| 2023-08-04 | 27.37 | $26.51 | 3.1M |
| 2023-08-03 | 27.68 | $26.95 | 4.2M |
| 2023-08-02 | 27.91 | $27.71 | 5.6M |
| 2023-08-01 | 27.96 | $27.48 | 5.0M |
| 2023-07-31 | 28.09 | $27.84 | 5.8M |
| 2023-07-28 | 28.13 | $27.75 | 4.1M |
| 2023-07-27 | 28.20 | $27.98 | 3.9M |
| 2023-07-26 | 28.21 | $28.43 | 5.0M |
| 2023-07-25 | 28.08 | $28.12 | 3.0M |
| 2023-07-24 | 28.01 | $28.05 | 4.7M |
| 2023-07-21 | 27.95 | $28.08 | 6.8M |
| 2023-07-20 | 27.86 | $28.02 | 6.0M |
| 2023-07-19 | 27.76 | $27.70 | 4.3M |
| 2023-07-18 | 27.75 | $27.29 | 3.6M |
| 2023-07-17 | 27.86 | $27.47 | 5.1M |
| 2023-07-14 | 27.93 | $27.94 | 4.8M |
| 2023-07-13 | 27.86 | $28.16 | 3.3M |
| 2023-07-12 | 27.71 | $28.07 | 2.7M |
| 2023-07-11 | 27.55 | $27.56 | 2.0M |
| 2023-07-10 | 27.51 | $27.21 | 3.2M |
| 2023-07-07 | 27.57 | $27.52 | 5.4M |
| 2023-07-06 | 27.55 | $27.73 | 3.4M |
| 2023-07-05 | 27.45 | $27.88 | 4.8M |
| 2023-07-03 | 27.29 | $27.42 | 1.5M |
| 2023-06-30 | 27.23 | $27.35 | 3.7M |
| 2023-06-29 | 27.18 | $27.17 | 3.6M |
| 2023-06-28 | 27.18 | $27.13 | 3.6M |
| 2023-06-27 | 27.19 | $27.44 | 3.0M |
| 2023-06-26 | 27.11 | $27.25 | 3.7M |
| 2023-06-23 | 27.07 | $26.72 | 3.3M |
| 2023-06-22 | 27.19 | $27.15 | 2.2M |
| 2023-06-21 | 27.20 | $27.50 | 4.1M |
| 2023-06-20 | 27.11 | $27.22 | 6.1M |
| 2023-06-16 | 27.08 | $27.38 | 5.5M |
| 2023-06-15 | 27.00 | $27.34 | 3.0M |
| 2023-06-14 | 26.92 | $27.16 | 3.0M |
| 2023-06-13 | 26.87 | $27.05 | 3.1M |
| 2023-06-12 | 26.86 | $27.12 | 2.9M |
| 2023-06-09 | 26.83 | $27.09 | 3.0M |
| 2023-06-08 | 26.80 | $27.33 | 2.9M |
| 2023-06-07 | 26.70 | $27.40 | 4.7M |
| 2023-06-06 | 26.56 | $26.96 | 4.7M |
| 2023-06-05 | 26.54 | $26.77 | 4.3M |
| 2023-06-02 | 26.57 | $26.76 | 5.9M |
| 2023-06-01 | 26.63 | $26.67 | 6.4M |
| 2023-05-31 | 26.74 | $26.89 | 5.2M |
| 2023-05-30 | 26.81 | $26.60 | 3.4M |
| 2023-05-26 | 26.99 | $26.85 | 2.9M |
| 2023-05-25 | 27.15 | $27.01 | 4.1M |
| 2023-05-24 | 27.29 | $27.25 | 4.4M |
| 2023-05-23 | 27.39 | $27.36 | 5.6M |
| 2023-05-22 | 27.49 | $27.39 | 7.3M |
| 2023-05-19 | 27.60 | $27.36 | 5.1M |
| 2023-05-18 | 27.75 | $27.36 | 3.6M |
| 2023-05-17 | 27.94 | $27.43 | 3.7M |
| 2023-05-16 | 28.15 | $27.54 | 4.5M |
| 2023-05-15 | 28.37 | $28.04 | 2.5M |
| 2023-05-12 | 28.49 | $28.49 | 4.6M |
| 2023-05-11 | 28.48 | $28.16 | 4.3M |
| 2023-05-10 | 28.57 | $28.89 | 3.1M |
| 2023-05-09 | 28.46 | $28.45 | 3.0M |
| 2023-05-08 | 28.45 | $28.45 | 3.5M |
| 2023-05-05 | 28.44 | $28.54 | 3.5M |
| 2023-05-04 | 28.40 | $28.37 | 4.8M |
| 2023-05-03 | 28.40 | $28.12 | 4.4M |
| 2023-05-02 | 28.48 | $27.91 | 4.7M |
| 2023-05-01 | 28.65 | $28.51 | 3.6M |
| 2023-04-28 | 28.65 | $28.46 | 3.0M |
| 2023-04-27 | 28.67 | $28.55 | 2.9M |
| 2023-04-26 | 28.66 | $28.29 | 4.6M |
| 2023-04-25 | 28.73 | $28.65 | 2.9M |
| 2023-04-24 | 28.69 | $28.53 | 3.2M |
| 2023-04-21 | 28.67 | $28.64 | 5.1M |
| 2023-04-20 | 28.62 | $28.59 | 3.5M |
| 2023-04-19 | 28.56 | $28.55 | 3.3M |
| 2023-04-18 | 28.49 | $28.19 | 5.3M |
| 2023-04-17 | 28.52 | $28.30 | 2.5M |
| 2023-04-14 | 28.51 | $27.85 | 2.2M |
| 2023-04-13 | 28.64 | $28.34 | 4.2M |
| 2023-04-12 | 28.64 | $28.66 | 3.3M |
| 2023-04-11 | 28.53 | $28.64 | 2.1M |
| 2023-04-10 | 28.39 | $28.69 | 2.1M |
| 2023-04-06 | 28.19 | $28.82 | 3.1M |
| 2023-04-05 | 27.91 | $28.69 | 3.0M |
| 2023-04-04 | 27.61 | $27.76 | 2.6M |
| 2023-04-03 | 27.53 | $27.76 | 3.9M |
| 2023-03-31 | 27.43 | $27.96 | 4.3M |
| 2023-03-30 | 27.24 | $27.84 | 2.9M |
| 2023-03-29 | 27.06 | $27.60 | 2.7M |
| 2023-03-28 | 26.91 | $27.22 | 2.8M |
| 2023-03-27 | 26.84 | $27.05 | 2.9M |
| 2023-03-24 | 26.83 | $26.75 | 2.7M |
| 2023-03-23 | 26.91 | $25.98 | 3.6M |
| 2023-03-22 | 27.25 | $26.37 | 3.6M |
| 2023-03-21 | 27.54 | $26.98 | 4.2M |
| 2023-03-20 | 27.71 | $27.82 | 3.4M |
| 2023-03-17 | 27.64 | $27.47 | 7.5M |
| 2023-03-16 | 27.67 | $27.96 | 3.7M |
| 2023-03-15 | 27.54 | $27.85 | 5.5M |
| 2023-03-14 | 27.42 | $27.76 | 4.8M |
| 2023-03-13 | 27.31 | $27.33 | 4.8M |
| 2023-03-10 | 27.30 | $26.71 | 3.9M |
| 2023-03-09 | 27.49 | $27.38 | 3.4M |
| 2023-03-08 | 27.51 | $27.70 | 3.7M |
| 2023-03-07 | 27.43 | $27.31 | 3.0M |
| 2023-03-06 | 27.45 | $27.56 | 3.4M |
| 2023-03-03 | 27.40 | $27.70 | 4.1M |
| 2023-03-02 | 27.29 | $27.27 | 3.3M |
| 2023-03-01 | 27.29 | $26.83 | 5.8M |
| 2023-02-28 | 27.44 | $27.43 | 6.3M |
| 2023-02-27 | 27.42 | $27.49 | 5.6M |
| 2023-02-24 | 27.38 | $27.82 | 4.6M |
| 2023-02-23 | 27.23 | $27.90 | 6.5M |
| 2023-02-22 | 27.02 | $27.61 | 6.3M |
| 2023-02-21 | 26.86 | $26.95 | 4.8M |
| 2023-02-17 | 26.87 | $27.14 | 4.0M |
| 2023-02-16 | 26.83 | $26.88 | 3.3M |
| 2023-02-15 | 26.87 | $27.00 | 4.4M |
| 2023-02-14 | 26.88 | $26.93 | 2.1M |
| 2023-02-13 | 26.92 | $27.14 | 3.2M |
| 2023-02-10 | 26.90 | $26.88 | 2.8M |
| 2023-02-09 | 26.97 | $26.33 | 3.4M |
| 2023-02-08 | 27.22 | $26.79 | 1.8M |
| 2023-02-07 | 27.40 | $27.23 | 3.0M |
| 2023-02-06 | 27.46 | $27.27 | 1.9M |
| 2023-02-03 | 27.54 | $27.31 | 3.5M |
| 2023-02-02 | 27.61 | $27.77 | 2.9M |
| 2023-02-01 | 27.56 | $27.86 | 3.8M |
| 2023-01-31 | 27.46 | $27.75 | 4.6M |
| 2023-01-30 | 27.38 | $27.55 | 2.9M |
| 2023-01-27 | 27.35 | $27.52 | 2.0M |
| 2023-01-26 | 27.32 | $27.54 | 7.3M |
| 2023-01-25 | 27.28 | $27.58 | 4.2M |
| 2023-01-24 | 27.21 | $27.32 | 3.6M |
| 2023-01-23 | 27.22 | $27.09 | 4.7M |
| 2023-01-20 | 27.30 | $27.21 | 8.9M |
| 2023-01-19 | 27.37 | $26.83 | 2.2M |
| 2023-01-18 | 27.57 | $27.04 | 2.6M |
| 2023-01-17 | 27.75 | $27.62 | 3.6M |
| 2023-01-13 | 27.78 | $27.79 | 3.0M |
| 2023-01-12 | 27.77 | $27.90 | 3.2M |
| 2023-01-11 | 27.71 | $27.93 | 3.7M |
| 2023-01-10 | 27.63 | $27.56 | 5.9M |
| 2023-01-09 | 27.65 | $27.88 | 6.1M |
| 2023-01-06 | 27.57 | $27.61 | 3.4M |
| 2023-01-05 | 27.56 | $27.13 | 2.7M |
| 2023-01-04 | 27.69 | $27.78 | 2.7M |
| 2023-01-03 | 27.65 | $27.44 | 2.4M |
| 2022-12-30 | 27.70 | $27.42 | 2.5M |
| 2022-12-29 | 27.77 | $27.84 | 1.4M |
| 2022-12-28 | 27.71 | $27.55 | 1.9M |
| 2022-12-27 | 27.73 | $27.80 | 2.0M |
| 2022-12-23 | 27.67 | $27.71 | 1.6M |
| 2022-12-22 | 27.63 | $27.42 | 2.0M |
| 2022-12-21 | 27.66 | $27.55 | 2.8M |
| 2022-12-20 | 27.66 | $27.07 | 4.1M |
| 2022-12-19 | 27.80 | $27.05 | 3.2M |
| 2022-12-16 | 27.97 | $27.19 | 6.5M |
| 2022-12-15 | 28.13 | $27.44 | 4.3M |
| 2022-12-14 | 28.24 | $27.82 | 3.5M |
| 2022-12-13 | 28.24 | $27.93 | 4.1M |
| 2022-12-12 | 28.19 | $28.08 | 4.7M |
| 2022-12-09 | 28.08 | $27.39 | 4.2M |
| 2022-12-08 | 28.14 | $27.77 | 4.6M |
| 2022-12-07 | 28.10 | $27.67 | 5.7M |
| 2022-12-06 | 28.05 | $27.84 | 3.3M |
| 2022-12-05 | 27.94 | $27.51 | 3.5M |
| 2022-12-02 | 27.89 | $27.57 | 4.4M |
| 2022-12-01 | 27.80 | $27.75 | 6.6M |
| 2022-11-30 | 27.61 | $27.94 | 6.2M |
| 2022-11-29 | 27.32 | $27.23 | 6.3M |
| 2022-11-28 | 27.18 | $27.22 | 5.8M |
| 2022-11-25 | 26.99 | $27.29 | 923800 |
| 2022-11-23 | 26.74 | $27.18 | 3.6M |
| 2022-11-22 | 26.46 | $26.80 | 3.3M |
| 2022-11-21 | 26.22 | $26.55 | 4.3M |
| 2022-11-18 | 26.01 | $26.32 | 3.5M |
| 2022-11-17 | 25.83 | $25.56 | 5.5M |
| 2022-11-16 | 25.84 | $26.00 | 4.1M |
| 2022-11-15 | 25.71 | $25.68 | 4.7M |
| 2022-11-14 | 25.65 | $25.76 | 5.2M |
| 2022-11-11 | 25.56 | $25.81 | 4.5M |
| 2022-11-10 | 25.42 | $26.09 | 5.0M |
| 2022-11-09 | 25.17 | $24.89 | 7.8M |
| 2022-11-08 | 25.24 | $24.93 | 8.8M |
| 2022-11-07 | 25.32 | $24.37 | 9.7M |
| 2022-11-04 | 25.59 | $25.89 | 6.0M |
| 2022-11-03 | 25.44 | $25.66 | 3.8M |
| 2022-11-02 | 25.34 | $25.62 | 5.7M |
| 2022-11-01 | 25.22 | $25.83 | 5.7M |
| 2022-10-31 | 25.02 | $25.69 | 7.8M |
| 2022-10-28 | 24.82 | $25.89 | 6.0M |
| 2022-10-27 | 24.52 | $25.37 | 4.8M |
| 2022-10-26 | 24.33 | $25.17 | 6.0M |
| 2022-10-25 | 24.18 | $25.13 | 5.1M |
| 2022-10-24 | 24.02 | $24.67 | 3.0M |
| 2022-10-21 | 23.98 | $24.49 | 6.8M |
| 2022-10-20 | 24.01 | $24.15 | 6.3M |
| 2022-10-19 | 24.17 | $24.88 | 6.1M |
| 2022-10-18 | 24.16 | $25.27 | 4.8M |
| 2022-10-17 | 24.03 | $24.89 | 6.4M |
| 2022-10-14 | 24.02 | $24.49 | 5.7M |
| 2022-10-13 | 24.16 | $25.24 | 7.1M |
| 2022-10-12 | 24.11 | $24.19 | 4.1M |
| 2022-10-11 | 24.41 | $24.87 | 5.7M |
| 2022-10-10 | 24.59 | $24.52 | 2.9M |
| 2022-10-07 | 24.94 | $24.51 | 2.7M |
| 2022-10-06 | 25.39 | $25.10 | 4.0M |
| 2022-10-05 | 25.78 | $26.16 | 4.4M |
| 2022-10-04 | 25.93 | $26.90 | 5.3M |
| 2022-10-03 | 25.91 | $26.01 | 8.0M |
| 2022-09-30 | 26.19 | $25.19 | 4.8M |
| 2022-09-29 | 26.80 | $25.97 | 4.8M |
| 2022-09-28 | 27.32 | $27.22 | 6.6M |
| 2022-09-27 | 27.58 | $26.86 | 4.2M |
| 2022-09-26 | 28.02 | $27.37 | 5.4M |
| 2022-09-23 | 28.40 | $28.04 | 3.1M |
| 2022-09-22 | 28.68 | $28.62 | 3.5M |
| 2022-09-21 | 28.83 | $28.41 | 3.3M |
| 2022-09-20 | 29.09 | $28.86 | 2.6M |
| 2022-09-19 | 29.28 | $29.29 | 3.5M |
| 2022-09-16 | 29.38 | $28.83 | 5.5M |
| 2022-09-15 | 29.65 | $28.96 | 6.3M |
| 2022-09-14 | 29.94 | $29.86 | 2.8M |
| 2022-09-13 | 30.02 | $29.73 | 2.4M |
| 2022-09-12 | 30.16 | $30.58 | 3.0M |
| 2022-09-09 | 30.05 | $30.46 | 2.3M |
| 2022-09-08 | 29.97 | $30.24 | 2.4M |
| 2022-09-07 | 29.94 | $30.44 | 2.2M |
| 2022-09-06 | 29.84 | $29.52 | 2.7M |
| 2022-09-02 | 30.01 | $29.55 | 2.2M |
| 2022-09-01 | 30.22 | $29.73 | 2.4M |
| 2022-08-31 | 30.42 | $29.51 | 2.2M |
| 2022-08-30 | 30.72 | $29.74 | 2.9M |
| 2022-08-29 | 31.02 | $30.34 | 3.3M |
| 2022-08-26 | 31.19 | $30.18 | 4.6M |
| 2022-08-25 | 31.45 | $30.73 | 3.1M |
| 2022-08-24 | 31.57 | $30.94 | 1.9M |
| 2022-08-23 | 31.65 | $30.77 | 2.0M |
| 2022-08-22 | 31.79 | $31.21 | 2.2M |
| 2022-08-19 | 31.80 | $31.54 | 2.5M |
| 2022-08-18 | 31.70 | $31.71 | 2.5M |
| 2022-08-17 | 31.51 | $31.69 | 2.9M |
| 2022-08-16 | 31.28 | $31.58 | 2.8M |
| 2022-08-15 | 31.01 | $31.36 | 2.2M |
| 2022-08-12 | 30.75 | $31.14 | 2.6M |
| 2022-08-11 | 30.49 | $30.42 | 3.8M |
| 2022-08-10 | 30.39 | $30.43 | 3.0M |
| 2022-08-09 | 30.26 | $30.34 | 3.1M |
| 2022-08-08 | 30.12 | $29.90 | 4.7M |
| 2022-08-05 | 30.08 | $29.47 | 3.0M |
| 2022-08-04 | 30.16 | $29.85 | 4.7M |
| 2022-08-03 | 30.14 | $30.27 | 4.4M |
| 2022-08-02 | 29.96 | $30.10 | 5.4M |
| 2022-08-01 | 29.80 | $30.34 | 3.5M |
| 2022-07-29 | 29.52 | $30.40 | 8.4M |
| 2022-07-28 | 29.15 | $29.93 | 2.6M |
| 2022-07-27 | 28.85 | $29.31 | 3.6M |
| 2022-07-26 | 28.67 | $29.20 | 3.8M |
| 2022-07-25 | 28.50 | $29.03 | 4.3M |
| 2022-07-22 | 28.34 | $28.44 | 4.0M |
| 2022-07-21 | 28.34 | $28.09 | 4.4M |
| 2022-07-20 | 28.46 | $28.29 | 5.1M |
| 2022-07-19 | 28.53 | $28.50 | 4.1M |
| 2022-07-18 | 28.56 | $28.39 | 6.0M |
| 2022-07-15 | 28.64 | $28.78 | 3.5M |
| 2022-07-14 | 28.61 | $28.71 | 4.2M |
| 2022-07-13 | 28.60 | $28.61 | 2.5M |
| 2022-07-12 | 28.62 | $28.68 | 2.6M |
| 2022-07-11 | 28.63 | $28.80 | 2.5M |
| 2022-07-08 | 28.61 | $28.47 | 4.7M |
| 2022-07-07 | 28.69 | $28.50 | 5.8M |
| 2022-07-06 | 28.78 | $29.07 | 3.1M |
| 2022-07-05 | 28.72 | $28.55 | 4.8M |
| 2022-07-01 | 28.81 | $30.05 | 4.1M |
| 2022-06-30 | 28.45 | $29.49 | 3.9M |
| 2022-06-29 | 28.19 | $29.46 | 3.4M |
| 2022-06-28 | 27.90 | $29.35 | 3.8M |
| 2022-06-27 | 27.59 | $29.16 | 5.5M |
| 2022-06-24 | 27.29 | $28.62 | 5.3M |
| 2022-06-23 | 27.11 | $27.81 | 3.5M |
| 2022-06-22 | 27.17 | $27.39 | 3.7M |
| 2022-06-21 | 27.39 | $26.98 | 6.8M |
| 2022-06-17 | 27.81 | $26.66 | 8.7M |
| 2022-06-16 | 28.44 | $27.17 | 4.4M |
| 2022-06-15 | 29.06 | $27.72 | 5.3M |
| 2022-06-14 | 29.66 | $27.60 | 6.9M |
| 2022-06-13 | 30.43 | $28.54 | 7.2M |
| 2022-06-10 | 31.07 | $30.05 | 3.3M |
| 2022-06-09 | 31.37 | $30.23 | 2.4M |
| 2022-06-08 | 31.68 | $31.03 | 4.5M |
| 2022-06-07 | 31.80 | $31.77 | 2.6M |
| 2022-06-06 | 31.70 | $31.76 | 3.6M |
| 2022-06-03 | 31.57 | $31.42 | 2.2M |
| 2022-06-02 | 31.52 | $31.41 | 1.8M |
| 2022-06-01 | 31.45 | $31.34 | 2.9M |
| 2022-05-31 | 31.38 | $31.45 | 3.6M |
| 2022-05-27 | 31.26 | $31.76 | 3.5M |
| 2022-05-26 | 31.01 | $31.54 | 2.4M |
| 2022-05-25 | 30.76 | $31.44 | 2.7M |
| 2022-05-24 | 30.49 | $31.24 | 4.7M |
| 2022-05-23 | 30.22 | $30.75 | 5.2M |
| 2022-05-20 | 30.05 | $30.28 | 5.2M |
| 2022-05-19 | 29.99 | $30.31 | 4.6M |
| 2022-05-18 | 29.91 | $30.56 | 4.6M |
| 2022-05-17 | 29.74 | $30.75 | 5.4M |
| 2022-05-16 | 29.47 | $30.43 | 3.2M |
| 2022-05-13 | 29.25 | $30.32 | 4.0M |
| 2022-05-12 | 29.03 | $29.61 | 4.6M |
| 2022-05-11 | 28.99 | $29.67 | 4.8M |
| 2022-05-10 | 28.94 | $29.32 | 5.9M |
| 2022-05-09 | 29.00 | $29.44 | 6.4M |
| 2022-05-06 | 29.05 | $29.49 | 6.7M |
| 2022-05-05 | 29.10 | $29.31 | 4.7M |
| 2022-05-04 | 29.24 | $29.67 | 6.5M |
| 2022-05-03 | 29.30 | $28.96 | 7.8M |
| 2022-05-02 | 29.62 | $28.73 | 6.4M |
| 2022-04-29 | 30.08 | $29.12 | 6.2M |
| 2022-04-28 | 30.53 | $30.06 | 5.4M |
| 2022-04-27 | 30.79 | $30.11 | 5.4M |
| 2022-04-26 | 31.10 | $30.20 | 4.3M |
| 2022-04-25 | 31.44 | $30.58 | 6.2M |
| 2022-04-22 | 31.74 | $30.87 | 4.3M |
| 2022-04-21 | 32.01 | $31.39 | 7.6M |
| 2022-04-20 | 32.16 | $32.10 | 4.9M |
| 2022-04-19 | 32.12 | $31.77 | 3.4M |
| 2022-04-18 | 32.17 | $31.74 | 4.0M |
| 2022-04-14 | 32.23 | $31.75 | 3.8M |
| 2022-04-13 | 32.30 | $31.68 | 3.2M |
| 2022-04-12 | 32.39 | $32.11 | 4.1M |
| 2022-04-11 | 32.35 | $31.89 | 3.0M |
| 2022-04-08 | 32.36 | $32.05 | 3.1M |
| 2022-04-07 | 32.31 | $32.11 | 4.6M |
| 2022-04-06 | 32.22 | $32.46 | 4.5M |
| 2022-04-05 | 31.98 | $31.86 | 3.6M |
| 2022-04-04 | 31.87 | $31.72 | 4.7M |
| 2022-04-01 | 31.77 | $32.08 | 3.7M |
| 2022-03-31 | 31.52 | $31.80 | 3.6M |
| 2022-03-30 | 31.30 | $31.61 | 2.5M |
| 2022-03-29 | 31.08 | $31.43 | 2.8M |
| 2022-03-28 | 30.85 | $31.05 | 4.6M |
| 2022-03-25 | 30.69 | $31.14 | 3.9M |
| 2022-03-24 | 30.45 | $30.54 | 2.9M |
| 2022-03-23 | 30.35 | $30.25 | 4.1M |
| 2022-03-22 | 30.31 | $30.22 | 4.0M |
| 2022-03-21 | 30.26 | $30.36 | 3.4M |
| 2022-03-18 | 30.15 | $30.09 | 8.1M |
| 2022-03-17 | 30.10 | $30.14 | 3.8M |
| 2022-03-16 | 30.01 | $30.09 | 3.9M |
| 2022-03-15 | 29.92 | $29.85 | 3.2M |
| 2022-03-14 | 29.87 | $29.61 | 3.3M |
| 2022-03-11 | 29.88 | $29.79 | 3.9M |
| 2022-03-10 | 29.84 | $29.92 | 4.5M |
| 2022-03-09 | 29.73 | $29.65 | 4.1M |
| 2022-03-08 | 29.68 | $29.61 | 5.7M |
| 2022-03-07 | 29.62 | $30.11 | 3.6M |
| 2022-03-04 | 29.39 | $30.48 | 4.2M |
| 2022-03-03 | 28.99 | $29.67 | 6.8M |
| 2022-03-02 | 28.75 | $29.19 | 5.8M |
| 2022-03-01 | 28.61 | $28.65 | 6.4M |
| 2022-02-28 | 28.61 | $28.93 | 5.9M |
| 2022-02-25 | 28.51 | $28.98 | 5.7M |
| 2022-02-24 | 28.39 | $28.33 | 9.2M |
| 2022-02-23 | 28.44 | $28.21 | 7.6M |
| 2022-02-22 | 28.53 | $28.36 | 5.2M |
| 2022-02-18 | 28.61 | $28.45 | 5.0M |
| 2022-02-17 | 28.67 | $28.57 | 3.8M |
| 2022-02-16 | 28.70 | $28.40 | 4.8M |
| 2022-02-15 | 28.79 | $28.26 | 4.4M |
| 2022-02-14 | 28.94 | $28.41 | 4.4M |
| 2022-02-11 | 29.07 | $28.76 | 5.7M |
| 2022-02-10 | 29.12 | $28.50 | 4.8M |
| 2022-02-09 | 29.25 | $29.02 | 4.4M |
| 2022-02-08 | 29.24 | $28.90 | 4.5M |
| 2022-02-07 | 29.25 | $28.79 | 5.8M |
| 2022-02-04 | 29.30 | $29.35 | 7.2M |
| 2022-02-03 | 29.16 | $29.74 | 9.6M |
| 2022-02-02 | 28.87 | $29.60 | 8.1M |
| 2022-02-01 | 28.55 | $28.83 | 7.5M |
| 2022-01-31 | 28.39 | $29.18 | 13.2M |
| 2022-01-28 | 28.08 | $29.27 | 16.4M |
| 2022-01-27 | 27.68 | $27.97 | 7.0M |
| 2022-01-26 | 27.59 | $27.33 | 5.7M |
| 2022-01-25 | 27.69 | $27.14 | 8.1M |
| 2022-01-24 | 27.87 | $27.04 | 9.0M |
| 2022-01-21 | 28.12 | $27.53 | 5.0M |
| 2022-01-20 | 28.25 | $27.84 | 4.8M |
| 2022-01-19 | 28.32 | $27.94 | 5.0M |
| 2022-01-18 | 28.36 | $28.16 | 4.6M |
| 2022-01-14 | 28.32 | $28.33 | 5.6M |
| 2022-01-13 | 28.22 | $28.33 | 5.5M |
| 2022-01-12 | 28.09 | $27.95 | 4.1M |
| 2022-01-11 | 28.04 | $27.81 | 6.0M |
| 2022-01-10 | 28.02 | $27.77 | 6.2M |
| 2022-01-07 | 28.00 | $27.87 | 3.8M |
| 2022-01-06 | 27.93 | $27.65 | 2.6M |
| 2022-01-05 | 27.90 | $27.77 | 3.7M |
| 2022-01-04 | 27.82 | $27.62 | 3.8M |
| 2022-01-03 | 27.76 | $27.52 | 3.0M |
| 2021-12-31 | 27.71 | $27.61 | 2.7M |
| 2021-12-30 | 27.61 | $27.55 | 2.5M |
| 2021-12-29 | 27.50 | $27.70 | 3.2M |
| 2021-12-28 | 27.30 | $27.36 | 1.7M |
| 2021-12-27 | 27.16 | $27.07 | 3.2M |
| 2021-12-23 | 27.07 | $26.87 | 2.1M |
| 2021-12-22 | 27.02 | $26.92 | 1.9M |
| 2021-12-21 | 26.92 | $26.82 | 3.6M |
| 2021-12-20 | 26.83 | $27.03 | 4.3M |
| 2021-12-17 | 26.65 | $26.88 | 7.2M |
| 2021-12-16 | 26.46 | $26.91 | 5.3M |
| 2021-12-15 | 26.22 | $26.60 | 3.7M |
| 2021-12-14 | 26.01 | $26.21 | 4.4M |
| 2021-12-13 | 25.88 | $26.27 | 3.4M |
| 2021-12-10 | 25.69 | $25.93 | 3.9M |
| 2021-12-09 | 25.57 | $25.85 | 4.1M |
| 2021-12-08 | 25.44 | $25.81 | 6.0M |
| 2021-12-07 | 25.30 | $25.83 | 4.7M |
| 2021-12-06 | 25.12 | $25.68 | 3.6M |
| 2021-12-03 | 24.94 | $25.10 | 4.7M |
| 2021-12-02 | 24.91 | $24.82 | 5.6M |
| 2021-12-01 | 24.97 | $24.40 | 5.8M |
| 2021-11-30 | 25.17 | $24.51 | 6.0M |
| 2021-11-29 | 25.37 | $25.25 | 5.0M |
| 2021-11-26 | 25.39 | $24.99 | 1.7M |
| 2021-11-24 | 25.49 | $25.47 | 2.3M |
| 2021-11-23 | 25.46 | $25.54 | 2.7M |
| 2021-11-22 | 25.39 | $25.47 | 5.7M |
| 2021-11-19 | 25.33 | $25.22 | 10.1M |
| 2021-11-18 | 25.34 | $25.12 | 2.4M |
| 2021-11-17 | 25.37 | $25.29 | 4.1M |
| 2021-11-16 | 25.35 | $25.28 | 2.3M |
| 2021-11-15 | 25.33 | $25.54 | 3.6M |
| 2021-11-12 | 25.22 | $25.08 | 4.5M |
| 2021-11-11 | 25.23 | $25.09 | 2.7M |
| 2021-11-10 | 25.24 | $25.31 | 3.5M |
| 2021-11-09 | 25.17 | $25.03 | 6.1M |
| 2021-11-08 | 25.17 | $25.07 | 3.4M |
| 2021-11-05 | 25.16 | $25.31 | 4.8M |
| 2021-11-04 | 25.07 | $25.07 | 5.8M |
| 2021-11-03 | 25.02 | $25.29 | 6.7M |
| 2021-11-02 | 24.90 | $24.74 | 4.3M |
| 2021-11-01 | 24.92 | $24.83 | 3.0M |
| 2021-10-29 | 24.92 | $24.67 | 3.5M |
| 2021-10-28 | 24.97 | $24.68 | 3.1M |
| 2021-10-27 | 25.01 | $24.84 | 2.9M |
| 2021-10-26 | 25.02 | $24.96 | 3.2M |
| 2021-10-25 | 24.98 | $24.97 | 2.2M |
| 2021-10-22 | 24.93 | $25.05 | 3.2M |
| 2021-10-21 | 24.84 | $24.90 | 4.0M |
| 2021-10-20 | 24.78 | $24.91 | 3.0M |
| 2021-10-19 | 24.69 | $24.64 | 2.1M |
| 2021-10-18 | 24.67 | $24.51 | 3.1M |
| 2021-10-15 | 24.69 | $24.88 | 3.0M |
| 2021-10-14 | 24.59 | $24.90 | 4.5M |
| 2021-10-13 | 24.46 | $24.69 | 4.8M |
| 2021-10-12 | 24.37 | $24.36 | 3.9M |
| 2021-10-11 | 24.36 | $24.34 | 2.2M |
| 2021-10-08 | 24.36 | $24.43 | 2.7M |
| 2021-10-07 | 24.33 | $24.56 | 3.4M |
| 2021-10-06 | 24.26 | $24.65 | 3.3M |
| 2021-10-05 | 24.14 | $24.39 | 4.8M |
| 2021-10-04 | 24.08 | $24.59 | 5.1M |
| 2021-10-01 | 23.94 | $24.30 | 4.8M |
| 2021-09-30 | 23.87 | $24.23 | 4.2M |
| 2021-09-29 | 23.81 | $24.23 | 3.4M |
| 2021-09-28 | 23.75 | $23.84 | 4.1M |
| 2021-09-27 | 23.80 | $23.88 | 4.9M |
| 2021-09-24 | 23.85 | $24.01 | 3.4M |
| 2021-09-23 | 23.88 | $23.91 | 3.1M |
| 2021-09-22 | 23.96 | $24.13 | 3.8M |
| 2021-09-21 | 23.99 | $24.00 | 3.6M |
| 2021-09-20 | 24.07 | $23.93 | 3.2M |
| 2021-09-17 | 24.20 | $24.03 | 6.4M |
| 2021-09-16 | 24.33 | $24.05 | 3.2M |
| 2021-09-15 | 24.49 | $24.19 | 4.4M |
| 2021-09-14 | 24.64 | $24.31 | 3.6M |
| 2021-09-13 | 24.79 | $24.71 | 4.0M |
| 2021-09-10 | 24.85 | $24.61 | 3.3M |
| 2021-09-09 | 24.96 | $25.04 | 3.5M |
| 2021-09-08 | 24.95 | $25.10 | 2.7M |
| 2021-09-07 | 24.93 | $24.72 | 3.6M |
| 2021-09-03 | 25.02 | $25.06 | 2.2M |
| 2021-09-02 | 25.03 | $25.38 | 2.3M |
| 2021-09-01 | 24.94 | $25.21 | 3.2M |
| 2021-08-31 | 24.89 | $24.65 | 4.7M |
| 2021-08-30 | 25.01 | $24.76 | 2.7M |
| 2021-08-27 | 25.11 | $24.82 | 2.5M |
| 2021-08-26 | 25.23 | $24.77 | 4.0M |
| 2021-08-25 | 25.38 | $25.03 | 3.0M |
| 2021-08-24 | 25.49 | $25.18 | 3.8M |
| 2021-08-23 | 25.57 | $25.34 | 2.5M |
| 2021-08-20 | 25.61 | $25.71 | 2.2M |
| 2021-08-19 | 25.55 | $25.50 | 4.6M |
| 2021-08-18 | 25.54 | $25.47 | 3.0M |
| 2021-08-17 | 25.53 | $25.69 | 3.2M |
| 2021-08-16 | 25.45 | $25.64 | 2.3M |
| 2021-08-13 | 25.36 | $25.47 | 1.3M |
| 2021-08-12 | 25.31 | $25.29 | 1.7M |
| 2021-08-11 | 25.30 | $25.36 | 2.3M |
| 2021-08-10 | 25.27 | $25.07 | 2.4M |
| 2021-08-09 | 25.32 | $25.24 | 1.9M |
| 2021-08-06 | 25.33 | $25.40 | 1.6M |
| 2021-08-05 | 25.29 | $25.44 | 2.0M |
| 2021-08-04 | 25.23 | $25.25 | 2.7M |
| 2021-08-03 | 25.21 | $25.31 | 2.9M |
| 2021-08-02 | 25.17 | $25.13 | 3.2M |
| 2021-07-30 | 25.18 | $24.77 | 10.3M |
| 2021-07-29 | 25.31 | $25.20 | 2.1M |
| 2021-07-28 | 25.32 | $25.50 | 2.1M |
| 2021-07-27 | 25.25 | $25.60 | 2.5M |
| 2021-07-26 | 25.12 | $25.24 | 2.6M |
| 2021-07-23 | 25.08 | $25.21 | 2.4M |
| 2021-07-22 | 25.04 | $24.88 | 2.6M |
| 2021-07-21 | 25.10 | $24.79 | 2.3M |
| 2021-07-20 | 25.20 | $25.17 | 4.1M |
| 2021-07-19 | 25.20 | $24.96 | 3.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.20
2026-07-16
Close Price
$46.27
Vol: 5.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.69
Average
53.50
Maximum
78.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.20 | $46.27 | 5.1M |
| 2026-07-15 | 43.13 | $45.71 | 5.2M |
| 2026-07-14 | 47.30 | $46.62 | 5.1M |
| 2026-07-13 | 49.55 | $47.07 | 4.5M |
| 2026-07-10 | 48.67 | $46.90 | 3.0M |
| 2026-07-09 | 47.45 | $46.66 | 3.4M |
| 2026-07-08 | 48.32 | $46.85 | 4.9M |
| 2026-07-07 | 51.31 | $47.49 | 3.0M |
| 2026-07-06 | 49.26 | $47.05 | 3.9M |
| 2026-07-02 | 52.97 | $47.82 | 5.7M |
| 2026-07-01 | 48.41 | $46.87 | 5.1M |
| 2026-06-30 | 51.83 | $47.55 | 8.5M |
| 2026-06-29 | 55.09 | $48.15 | 6.6M |
| 2026-06-26 | 60.72 | $49.08 | 6.6M |
| 2026-06-25 | 54.72 | $47.81 | 5.6M |
| 2026-06-24 | 53.77 | $47.63 | 4.3M |
| 2026-06-23 | 51.79 | $47.26 | 6.3M |
| 2026-06-22 | 53.99 | $47.63 | 3.9M |
| 2026-06-18 | 52.06 | $47.26 | 6.1M |
| 2026-06-17 | 49.39 | $46.77 | 5.5M |
| 2026-06-16 | 55.03 | $47.72 | 2.4M |
| 2026-06-15 | 53.71 | $47.47 | 3.5M |
| 2026-06-12 | 52.32 | $47.21 | 3.0M |
| 2026-06-11 | 49.04 | $46.62 | 3.2M |
| 2026-06-10 | 49.09 | $46.63 | 3.2M |
| 2026-06-09 | 47.42 | $46.33 | 2.8M |
| 2026-06-08 | 44.67 | $45.85 | 3.3M |
| 2026-06-05 | 48.49 | $46.61 | 2.9M |
| 2026-06-04 | 43.94 | $45.85 | 3.4M |
| 2026-06-03 | 41.89 | $45.53 | 4.3M |
| 2026-06-02 | 43.45 | $45.86 | 3.1M |
| 2026-06-01 | 38.43 | $45.10 | 3.4M |
| 2026-05-29 | 43.88 | $46.22 | 4.5M |
| 2026-05-28 | 46.98 | $46.77 | 3.3M |
| 2026-05-27 | 51.38 | $47.47 | 2.5M |
| 2026-05-26 | 53.63 | $47.80 | 3.2M |
| 2026-05-22 | 53.97 | $47.85 | 2.5M |
| 2026-05-21 | 53.18 | $47.71 | 4.5M |
| 2026-05-20 | 49.09 | $47.02 | 5.3M |
| 2026-05-19 | 51.57 | $47.42 | 4.5M |
| 2026-05-18 | 45.93 | $46.55 | 3.8M |
| 2026-05-15 | 44.15 | $46.30 | 3.9M |
| 2026-05-14 | 51.33 | $47.42 | 2.9M |
| 2026-05-13 | 48.71 | $47.05 | 2.7M |
| 2026-05-12 | 49.67 | $47.19 | 4.2M |
| 2026-05-11 | 48.57 | $47.03 | 5.1M |
| 2026-05-08 | 46.42 | $46.72 | 3.9M |
| 2026-05-07 | 48.28 | $47.02 | 6.2M |
| 2026-05-06 | 51.48 | $47.51 | 12.2M |
| 2026-05-05 | 56.41 | $48.19 | 5.3M |
| 2026-05-04 | 55.76 | $48.08 | 5.7M |
| 2026-05-01 | 55.76 | $48.08 | 4.7M |
| 2026-04-30 | 57.16 | $48.28 | 10.1M |
| 2026-04-29 | 56.65 | $48.18 | 5.9M |
| 2026-04-28 | 58.81 | $48.50 | 8.6M |
| 2026-04-27 | 57.46 | $48.22 | 6.1M |
| 2026-04-24 | 56.34 | $47.99 | 3.4M |
| 2026-04-23 | 58.23 | $48.29 | 4.0M |
| 2026-04-22 | 50.68 | $46.85 | 4.4M |
| 2026-04-21 | 51.17 | $46.93 | 5.1M |
| 2026-04-20 | 56.68 | $47.78 | 4.4M |
| 2026-04-17 | 60.55 | $48.31 | 9.7M |
| 2026-04-16 | 57.48 | $47.72 | 4.1M |
| 2026-04-15 | 55.53 | $47.37 | 5.0M |
| 2026-04-14 | 54.69 | $47.22 | 4.5M |
| 2026-04-13 | 54.53 | $47.19 | 3.0M |
| 2026-04-10 | 60.49 | $48.05 | 3.1M |
| 2026-04-09 | 63.73 | $48.47 | 3.7M |
| 2026-04-08 | 62.03 | $48.10 | 3.2M |
| 2026-04-07 | 59.86 | $47.65 | 3.5M |
| 2026-04-06 | 57.22 | $47.14 | 2.0M |
| 2026-04-02 | 59.78 | $47.49 | 2.0M |
| 2026-04-01 | 56.67 | $46.90 | 2.3M |
| 2026-03-31 | 55.34 | $46.66 | 4.8M |
| 2026-03-30 | 54.46 | $46.50 | 2.9M |
| 2026-03-27 | 51.42 | $45.97 | 4.3M |
| 2026-03-26 | 48.14 | $45.44 | 2.7M |
| 2026-03-25 | 49.58 | $45.68 | 2.2M |
| 2026-03-24 | 49.58 | $45.68 | 3.6M |
| 2026-03-23 | 48.36 | $45.47 | 2.4M |
| 2026-03-20 | 45.68 | $45.02 | 5.9M |
| 2026-03-19 | 55.90 | $46.69 | 2.4M |
| 2026-03-18 | 55.50 | $46.62 | 2.7M |
| 2026-03-17 | 60.21 | $47.26 | 2.2M |
| 2026-03-16 | 61.84 | $47.47 | 2.2M |
| 2026-03-13 | 61.46 | $47.39 | 3.5M |
| 2026-03-12 | 58.00 | $46.69 | 3.6M |
| 2026-03-11 | 55.68 | $46.26 | 2.8M |
| 2026-03-10 | 57.87 | $46.57 | 3.8M |
| 2026-03-09 | 61.27 | $47.03 | 5.0M |
| 2026-03-06 | 58.39 | $46.46 | 4.1M |
| 2026-03-05 | 62.91 | $47.04 | 3.4M |
| 2026-03-04 | 67.35 | $47.56 | 4.5M |
| 2026-03-03 | 63.49 | $46.74 | 3.9M |
| 2026-03-02 | 66.31 | $47.05 | 4.6M |
| 2026-02-27 | 68.64 | $47.30 | 4.3M |
| 2026-02-26 | 65.90 | $46.70 | 5.0M |
| 2026-02-25 | 65.08 | $46.53 | 5.7M |
| 2026-02-24 | 64.56 | $46.42 | 5.3M |
| 2026-02-23 | 63.52 | $46.20 | 2.8M |
| 2026-02-20 | 64.92 | $46.37 | 2.9M |
| 2026-02-19 | 62.38 | $45.82 | 2.9M |
| 2026-02-18 | 59.76 | $45.30 | 3.8M |
| 2026-02-17 | 72.82 | $46.71 | 4.2M |
| 2026-02-13 | 71.34 | $46.36 | 6.2M |
| 2026-02-12 | 65.30 | $45.18 | 6.3M |
| 2026-02-11 | 61.94 | $44.66 | 6.9M |
| 2026-02-10 | 62.72 | $44.73 | 6.2M |
| 2026-02-09 | 60.85 | $44.45 | 4.9M |
| 2026-02-06 | 58.38 | $44.10 | 3.7M |
| 2026-02-05 | 57.13 | $43.93 | 3.3M |
| 2026-02-04 | 58.11 | $44.03 | 7.9M |
| 2026-02-03 | 57.63 | $43.96 | 6.1M |
| 2026-02-02 | 58.26 | $44.03 | 4.7M |
| 2026-01-30 | 60.62 | $44.29 | 4.9M |
| 2026-01-29 | 64.03 | $44.65 | 4.4M |
| 2026-01-28 | 62.23 | $44.33 | 5.0M |
| 2026-01-27 | 62.79 | $44.39 | 3.5M |
| 2026-01-26 | 60.07 | $43.91 | 2.9M |
| 2026-01-23 | 56.96 | $43.41 | 2.6M |
| 2026-01-22 | 57.91 | $43.52 | 3.7M |
| 2026-01-21 | 60.23 | $43.79 | 7.0M |
| 2026-01-20 | 57.91 | $43.40 | 6.2M |
| 2026-01-16 | 62.63 | $43.93 | 4.5M |
| 2026-01-15 | 60.31 | $43.53 | 4.1M |
| 2026-01-14 | 58.98 | $43.31 | 3.1M |
| 2026-01-13 | 53.16 | $42.45 | 4.2M |
| 2026-01-12 | 52.72 | $42.39 | 3.8M |
| 2026-01-09 | 50.01 | $42.03 | 2.5M |
| 2026-01-08 | 46.11 | $41.55 | 2.4M |
| 2026-01-07 | 46.03 | $41.54 | 2.4M |
| 2026-01-06 | 48.45 | $41.88 | 2.9M |
| 2026-01-05 | 45.99 | $41.57 | 3.6M |
| 2026-01-02 | 50.33 | $42.16 | 3.0M |
| 2025-12-31 | 47.11 | $41.76 | 2.2M |
| 2025-12-30 | 49.32 | $42.05 | 2.6M |
| 2025-12-29 | 48.37 | $41.93 | 2.3M |
| 2025-12-26 | 46.71 | $41.72 | 1.3M |
| 2025-12-24 | 47.82 | $41.88 | 1.3M |
| 2025-12-23 | 45.67 | $41.60 | 3.3M |
| 2025-12-22 | 44.51 | $41.45 | 2.9M |
| 2025-12-19 | 40.64 | $40.97 | 6.1M |
| 2025-12-18 | 43.91 | $41.51 | 4.6M |
| 2025-12-17 | 41.77 | $41.25 | 4.0M |
| 2025-12-16 | 42.84 | $41.43 | 3.2M |
| 2025-12-15 | 45.31 | $41.83 | 2.2M |
| 2025-12-12 | 41.98 | $41.41 | 2.4M |
| 2025-12-11 | 43.66 | $41.69 | 2.5M |
| 2025-12-10 | 40.76 | $41.33 | 4.0M |
| 2025-12-09 | 41.38 | $41.44 | 2.4M |
| 2025-12-08 | 40.44 | $41.32 | 2.7M |
| 2025-12-05 | 44.25 | $42.00 | 2.8M |
| 2025-12-04 | 43.43 | $41.89 | 5.9M |
| 2025-12-03 | 43.36 | $41.88 | 4.3M |
| 2025-12-02 | 45.44 | $42.26 | 2.2M |
| 2025-12-01 | 49.87 | $43.00 | 3.5M |
| 2025-11-28 | 58.09 | $44.13 | 1.1M |
| 2025-11-26 | 55.83 | $43.76 | 2.8M |
| 2025-11-25 | 51.67 | $43.14 | 3.0M |
| 2025-11-24 | 53.76 | $43.41 | 7.4M |
| 2025-11-21 | 49.20 | $42.78 | 4.8M |
| 2025-11-20 | 46.16 | $42.40 | 2.6M |
| 2025-11-19 | 48.33 | $42.70 | 2.7M |
| 2025-11-18 | 51.07 | $43.06 | 2.5M |
| 2025-11-17 | 52.00 | $43.18 | 2.3M |
| 2025-11-14 | 49.82 | $42.88 | 3.3M |
| 2025-11-13 | 50.40 | $42.96 | 5.6M |
| 2025-11-12 | 55.63 | $43.64 | 3.6M |
| 2025-11-11 | 58.16 | $43.94 | 3.1M |
| 2025-11-10 | 56.79 | $43.72 | 3.1M |
| 2025-11-07 | 55.73 | $43.55 | 3.3M |
| 2025-11-06 | 50.49 | $42.78 | 4.4M |
| 2025-11-05 | 51.16 | $42.87 | 3.8M |
| 2025-11-04 | 51.16 | $42.87 | 4.4M |
| 2025-11-03 | 49.20 | $42.58 | 5.9M |
| 2025-10-31 | 45.84 | $42.11 | 7.3M |
| 2025-10-30 | 45.96 | $42.13 | 8.5M |
| 2025-10-29 | 47.98 | $42.46 | 10.8M |
| 2025-10-28 | 54.35 | $43.39 | 5.2M |
| 2025-10-27 | 56.99 | $43.73 | 2.9M |
| 2025-10-24 | 56.40 | $43.63 | 2.7M |
| 2025-10-23 | 58.22 | $43.87 | 5.3M |
| 2025-10-22 | 60.22 | $44.13 | 5.4M |
| 2025-10-21 | 58.00 | $43.71 | 4.0M |
| 2025-10-20 | 59.04 | $43.85 | 3.4M |
| 2025-10-17 | 55.81 | $43.25 | 2.1M |
| 2025-10-16 | 55.65 | $43.22 | 4.1M |
| 2025-10-15 | 57.92 | $43.55 | 3.4M |
| 2025-10-14 | 54.61 | $42.93 | 3.9M |
| 2025-10-13 | 53.49 | $42.73 | 3.6M |
| 2025-10-10 | 54.32 | $42.86 | 3.1M |
| 2025-10-09 | 54.82 | $42.94 | 4.6M |
| 2025-10-08 | 61.19 | $43.90 | 2.8M |
| 2025-10-07 | 59.76 | $43.59 | 5.2M |
| 2025-10-06 | 63.96 | $44.17 | 4.3M |
| 2025-10-03 | 62.49 | $43.83 | 4.2M |
| 2025-10-02 | 59.09 | $43.10 | 3.3M |
| 2025-10-01 | 58.94 | $43.07 | 3.4M |
| 2025-09-30 | 60.51 | $43.30 | 3.8M |
| 2025-09-29 | 60.11 | $43.21 | 5.0M |
| 2025-09-26 | 57.23 | $42.57 | 4.3M |
| 2025-09-25 | 53.48 | $41.82 | 4.8M |
| 2025-09-24 | 57.03 | $42.38 | 6.5M |
| 2025-09-23 | 52.72 | $41.57 | 5.5M |
| 2025-09-22 | 51.17 | $41.30 | 9.0M |
| 2025-09-19 | 44.96 | $40.32 | 5.5M |
| 2025-09-18 | 43.85 | $40.16 | 6.1M |
| 2025-09-17 | 39.90 | $39.61 | 4.4M |
| 2025-09-16 | 38.09 | $39.37 | 5.4M |
| 2025-09-15 | 44.25 | $40.54 | 4.4M |
| 2025-09-12 | 47.16 | $41.01 | 2.4M |
| 2025-09-11 | 47.93 | $41.13 | 4.4M |
| 2025-09-10 | 45.11 | $40.73 | 2.7M |
| 2025-09-09 | 43.36 | $40.49 | 2.6M |
| 2025-09-08 | 41.44 | $40.23 | 4.6M |
| 2025-09-05 | 41.96 | $40.33 | 10.1M |
| 2025-09-04 | 38.29 | $39.83 | 15.9M |
| 2025-09-03 | 50.18 | $41.80 | 2.8M |
| 2025-09-02 | 52.62 | $42.11 | 2.4M |
| 2025-08-29 | 53.90 | $42.27 | 1.8M |
| 2025-08-28 | 53.02 | $42.14 | 2.2M |
| 2025-08-27 | 55.35 | $42.44 | 2.5M |
| 2025-08-26 | 54.98 | $42.38 | 4.1M |
| 2025-08-25 | 57.19 | $42.67 | 3.0M |
| 2025-08-22 | 59.31 | $42.94 | 3.8M |
| 2025-08-21 | 55.55 | $42.29 | 2.6M |
| 2025-08-20 | 57.49 | $42.54 | 2.6M |
| 2025-08-19 | 55.97 | $42.28 | 2.6M |
| 2025-08-18 | 52.43 | $41.71 | 2.8M |
| 2025-08-15 | 54.17 | $41.95 | 3.7M |
| 2025-08-14 | 58.81 | $42.55 | 4.0M |
| 2025-08-13 | 59.87 | $42.68 | 3.3M |
| 2025-08-12 | 58.11 | $42.36 | 3.8M |
| 2025-08-11 | 56.93 | $42.15 | 3.3M |
| 2025-08-08 | 57.89 | $42.28 | 3.9M |
| 2025-08-07 | 58.54 | $42.37 | 5.6M |
| 2025-08-06 | 55.77 | $41.84 | 7.8M |
| 2025-08-05 | 63.86 | $42.90 | 6.4M |
| 2025-08-04 | 67.64 | $43.33 | 5.1M |
| 2025-08-01 | 64.17 | $42.59 | 3.3M |
| 2025-07-31 | 63.47 | $42.45 | 2.8M |
| 2025-07-30 | 63.64 | $42.47 | 4.5M |
| 2025-07-29 | 62.25 | $42.18 | 4.4M |
| 2025-07-28 | 57.40 | $41.27 | 4.0M |
| 2025-07-25 | 65.38 | $42.18 | 2.9M |
| 2025-07-24 | 63.91 | $41.90 | 4.0M |
| 2025-07-23 | 62.79 | $41.69 | 3.1M |
| 2025-07-22 | 66.54 | $42.09 | 4.4M |
| 2025-07-21 | 64.69 | $41.72 | 6.7M |
| 2025-07-18 | 60.02 | $40.90 | 3.9M |
| 2025-07-17 | 55.38 | $40.22 | 4.5M |
| 2025-07-16 | 54.80 | $40.14 | 5.1M |
| 2025-07-15 | 52.81 | $39.87 | 3.9M |
| 2025-07-14 | 53.47 | $39.95 | 2.8M |
| 2025-07-11 | 50.68 | $39.57 | 4.0M |
| 2025-07-10 | 50.91 | $39.60 | 4.5M |
| 2025-07-09 | 49.01 | $39.34 | 3.4M |
| 2025-07-08 | 46.44 | $39.00 | 5.5M |
| 2025-07-07 | 50.97 | $39.63 | 3.1M |
| 2025-07-03 | 50.46 | $39.56 | 2.2M |
| 2025-07-02 | 49.39 | $39.41 | 3.9M |
| 2025-07-01 | 54.21 | $40.06 | 5.7M |
| 2025-06-30 | 56.46 | $40.34 | 4.0M |
| 2025-06-27 | 54.06 | $39.97 | 7.0M |
| 2025-06-26 | 51.60 | $39.61 | 4.7M |
| 2025-06-25 | 52.49 | $39.73 | 3.9M |
| 2025-06-24 | 58.85 | $40.52 | 4.3M |
| 2025-06-23 | 58.79 | $40.51 | 5.5M |
| 2025-06-20 | 52.23 | $39.52 | 6.2M |
| 2025-06-18 | 50.42 | $39.28 | 4.7M |
| 2025-06-17 | 50.42 | $39.28 | 4.4M |
| 2025-06-16 | 51.00 | $39.36 | 3.8M |
| 2025-06-13 | 52.15 | $39.52 | 3.6M |
| 2025-06-12 | 55.01 | $39.91 | 3.7M |
| 2025-06-11 | 52.13 | $39.46 | 4.0M |
| 2025-06-10 | 53.06 | $39.59 | 4.2M |
| 2025-06-09 | 51.54 | $39.35 | 4.5M |
| 2025-06-06 | 51.10 | $39.28 | 4.8M |
| 2025-06-05 | 49.29 | $38.99 | 3.2M |
| 2025-06-04 | 49.84 | $39.08 | 3.0M |
| 2025-06-03 | 51.95 | $39.43 | 3.8M |
| 2025-06-02 | 52.93 | $39.59 | 3.1M |
| 2025-05-30 | 52.67 | $39.54 | 6.2M |
| 2025-05-29 | 49.72 | $38.99 | 2.7M |
| 2025-05-28 | 48.38 | $38.75 | 2.5M |
| 2025-05-27 | 51.23 | $39.28 | 2.5M |
| 2025-05-23 | 49.86 | $39.02 | 3.1M |
| 2025-05-22 | 47.02 | $38.50 | 4.1M |
| 2025-05-21 | 48.78 | $38.85 | 3.9M |
| 2025-05-20 | 52.31 | $39.51 | 4.7M |
| 2025-05-19 | 54.63 | $39.92 | 6.3M |
| 2025-05-16 | 50.33 | $39.08 | 2.9M |
| 2025-05-15 | 48.16 | $38.69 | 3.3M |
| 2025-05-14 | 43.28 | $37.88 | 4.4M |
| 2025-05-13 | 42.90 | $37.82 | 3.9M |
| 2025-05-12 | 45.29 | $38.32 | 4.8M |
| 2025-05-09 | 52.28 | $39.58 | 5.0M |
| 2025-05-08 | 52.46 | $39.61 | 7.2M |
| 2025-05-07 | 58.06 | $40.48 | 7.8M |
| 2025-05-06 | 51.76 | $39.36 | 5.4M |
| 2025-05-05 | 51.45 | $39.31 | 3.4M |
| 2025-05-02 | 51.40 | $39.30 | 5.5M |
| 2025-05-01 | 49.40 | $38.96 | 4.0M |
| 2025-04-30 | 50.27 | $39.11 | 4.7M |
| 2025-04-29 | 53.91 | $39.72 | 5.0M |
| 2025-04-28 | 53.97 | $39.73 | 4.8M |
| 2025-04-25 | 52.54 | $39.45 | 3.7M |
| 2025-04-24 | 53.84 | $39.68 | 2.6M |
| 2025-04-23 | 52.08 | $39.32 | 6.2M |
| 2025-04-22 | 50.58 | $39.02 | 5.1M |
| 2025-04-21 | 45.70 | $38.11 | 4.7M |
| 2025-04-17 | 52.04 | $39.29 | 3.9M |
| 2025-04-16 | 50.14 | $38.95 | 4.4M |
| 2025-04-15 | 53.19 | $39.47 | 2.6M |
| 2025-04-14 | 52.07 | $39.26 | 3.6M |
| 2025-04-11 | 47.72 | $38.49 | 5.6M |
| 2025-04-10 | 44.76 | $38.01 | 6.3M |
| 2025-04-09 | 45.47 | $38.15 | 9.4M |
| 2025-04-08 | 38.54 | $37.11 | 7.1M |
| 2025-04-07 | 38.76 | $37.16 | 8.2M |
| 2025-04-04 | 39.02 | $37.22 | 8.4M |
| 2025-04-03 | 53.35 | $39.75 | 8.7M |
| 2025-04-02 | 60.82 | $40.64 | 2.6M |
| 2025-04-01 | 59.36 | $40.40 | 4.3M |
| 2025-03-31 | 57.42 | $40.09 | 5.9M |
| 2025-03-28 | 56.33 | $39.92 | 3.6M |
| 2025-03-27 | 55.24 | $39.75 | 2.5M |
| 2025-03-26 | 57.07 | $39.98 | 4.5M |
| 2025-03-25 | 54.79 | $39.61 | 3.3M |
| 2025-03-24 | 56.56 | $39.84 | 4.5M |
| 2025-03-21 | 52.70 | $39.23 | 10.6M |
| 2025-03-20 | 55.30 | $39.57 | 4.7M |
| 2025-03-19 | 53.44 | $39.28 | 4.7M |
| 2025-03-18 | 51.17 | $38.94 | 6.0M |
| 2025-03-17 | 54.27 | $39.36 | 4.8M |
| 2025-03-14 | 55.18 | $39.48 | 4.5M |
| 2025-03-13 | 49.80 | $38.67 | 3.7M |
| 2025-03-12 | 52.54 | $39.04 | 4.6M |
| 2025-03-11 | 51.02 | $38.82 | 5.9M |
| 2025-03-10 | 48.89 | $38.52 | 8.0M |
| 2025-03-07 | 48.75 | $38.50 | 10.6M |
| 2025-03-06 | 49.33 | $38.59 | 6.2M |
| 2025-03-05 | 56.91 | $39.65 | 4.4M |
| 2025-03-04 | 57.87 | $39.77 | 5.0M |
| 2025-03-03 | 71.81 | $41.23 | 4.6M |
| 2025-02-28 | 69.83 | $40.81 | 7.6M |
| 2025-02-27 | 65.91 | $40.09 | 6.1M |
| 2025-02-26 | 65.32 | $39.99 | 3.1M |
| 2025-02-25 | 64.44 | $39.84 | 3.9M |
| 2025-02-24 | 65.39 | $39.93 | 4.4M |
| 2025-02-21 | 66.84 | $40.07 | 5.5M |
| 2025-02-20 | 66.38 | $39.98 | 3.2M |
| 2025-02-19 | 67.56 | $40.10 | 3.8M |
| 2025-02-18 | 66.43 | $39.86 | 3.8M |
| 2025-02-14 | 65.57 | $39.68 | 5.3M |
| 2025-02-13 | 65.20 | $39.60 | 6.7M |
| 2025-02-12 | 61.19 | $38.80 | 7.4M |
| 2025-02-11 | 59.12 | $38.43 | 3.9M |
| 2025-02-10 | 57.24 | $38.11 | 2.8M |
| 2025-02-07 | 56.17 | $37.93 | 3.1M |
| 2025-02-06 | 58.17 | $38.19 | 2.3M |
| 2025-02-05 | 57.73 | $38.11 | 2.6M |
| 2025-02-04 | 53.55 | $37.39 | 2.8M |
| 2025-02-03 | 54.91 | $37.58 | 3.3M |
| 2025-01-31 | 53.24 | $37.30 | 4.4M |
| 2025-01-30 | 56.20 | $37.72 | 3.8M |
| 2025-01-29 | 49.32 | $36.64 | 3.8M |
| 2025-01-28 | 47.73 | $36.42 | 5.7M |
| 2025-01-27 | 47.44 | $36.38 | 8.6M |
| 2025-01-24 | 57.76 | $37.76 | 4.0M |
| 2025-01-23 | 56.72 | $37.60 | 3.0M |
| 2025-01-22 | 58.25 | $37.78 | 4.1M |
| 2025-01-21 | 65.51 | $38.56 | 3.3M |
| 2025-01-17 | 62.98 | $38.11 | 3.5M |
| 2025-01-16 | 62.52 | $38.03 | 3.4M |
| 2025-01-15 | 55.01 | $36.91 | 2.4M |
| 2025-01-14 | 53.60 | $36.73 | 2.1M |
| 2025-01-13 | 50.37 | $36.34 | 3.6M |
| 2025-01-10 | 47.63 | $36.03 | 3.8M |
| 2025-01-08 | 51.28 | $36.45 | 2.8M |
| 2025-01-07 | 44.77 | $35.77 | 2.8M |
| 2025-01-06 | 42.62 | $35.57 | 3.4M |
| 2025-01-03 | 50.21 | $36.39 | 2.7M |
| 2025-01-02 | 49.90 | $36.36 | 5.6M |
| 2024-12-31 | 54.18 | $36.76 | 1.9M |
| 2024-12-30 | 53.61 | $36.70 | 2.1M |
| 2024-12-27 | 54.25 | $36.76 | 1.9M |
| 2024-12-26 | 55.18 | $36.85 | 1.2M |
| 2024-12-24 | 55.28 | $36.86 | 1.0M |
| 2024-12-23 | 51.78 | $36.44 | 2.3M |
| 2024-12-20 | 49.36 | $36.17 | 10.4M |
| 2024-12-19 | 46.52 | $35.87 | 4.3M |
| 2024-12-18 | 42.00 | $35.43 | 3.6M |
| 2024-12-17 | 48.98 | $36.21 | 3.0M |
| 2024-12-16 | 50.30 | $36.34 | 3.1M |
| 2024-12-13 | 52.48 | $36.55 | 2.6M |
| 2024-12-12 | 52.29 | $36.53 | 5.4M |
| 2024-12-11 | 54.63 | $36.76 | 4.2M |
| 2024-12-10 | 53.34 | $36.61 | 5.2M |
| 2024-12-09 | 53.34 | $36.61 | 5.3M |
| 2024-12-06 | 57.81 | $37.06 | 3.8M |
| 2024-12-05 | 60.15 | $37.28 | 2.7M |
| 2024-12-04 | 59.94 | $37.25 | 5.8M |
| 2024-12-03 | 58.63 | $37.06 | 3.7M |
| 2024-12-02 | 61.56 | $37.35 | 3.4M |
| 2024-11-29 | 70.03 | $38.09 | 2.3M |
| 2024-11-27 | 72.07 | $38.25 | 2.4M |
| 2024-11-26 | 72.07 | $38.25 | 1.9M |
| 2024-11-25 | 70.63 | $37.95 | 4.2M |
| 2024-11-22 | 69.42 | $37.71 | 2.7M |
| 2024-11-21 | 71.04 | $37.85 | 3.0M |
| 2024-11-20 | 68.28 | $37.30 | 3.1M |
| 2024-11-19 | 67.26 | $37.11 | 3.4M |
| 2024-11-18 | 65.60 | $36.81 | 5.9M |
| 2024-11-15 | 64.22 | $36.57 | 9.2M |
| 2024-11-14 | 60.80 | $36.02 | 2.9M |
| 2024-11-13 | 63.20 | $36.25 | 3.7M |
| 2024-11-12 | 61.31 | $35.95 | 4.1M |
| 2024-11-11 | 64.13 | $36.22 | 4.2M |
| 2024-11-08 | 62.62 | $35.97 | 4.6M |
| 2024-11-07 | 55.74 | $35.00 | 2.9M |
| 2024-11-06 | 57.39 | $35.16 | 5.0M |
| 2024-11-05 | 58.11 | $35.23 | 3.6M |
| 2024-11-04 | 54.31 | $34.74 | 5.7M |
| 2024-11-01 | 52.21 | $34.49 | 3.1M |
| 2024-10-31 | 59.13 | $35.16 | 3.3M |
| 2024-10-30 | 58.90 | $35.13 | 6.1M |
| 2024-10-29 | 52.89 | $34.42 | 4.2M |
| 2024-10-28 | 61.56 | $35.14 | 2.9M |
| 2024-10-25 | 58.70 | $34.82 | 2.7M |
| 2024-10-24 | 65.02 | $35.26 | 1.9M |
| 2024-10-23 | 65.78 | $35.31 | 3.3M |
| 2024-10-22 | 61.09 | $34.77 | 3.2M |
| 2024-10-21 | 63.54 | $34.93 | 2.2M |
| 2024-10-18 | 66.89 | $35.14 | 2.2M |
| 2024-10-17 | 65.40 | $34.96 | 3.1M |
| 2024-10-16 | 67.64 | $35.10 | 2.6M |
| 2024-10-15 | 62.30 | $34.49 | 1.7M |
| 2024-10-14 | 59.49 | $34.22 | 1.7M |
| 2024-10-11 | 56.15 | $33.93 | 1.7M |
| 2024-10-10 | 53.79 | $33.74 | 1.8M |
| 2024-10-09 | 57.68 | $33.99 | 2.0M |
| 2024-10-08 | 59.82 | $34.12 | 1.8M |
| 2024-10-07 | 58.70 | $34.02 | 3.5M |
| 2024-10-04 | 70.23 | $34.64 | 2.4M |
| 2024-10-03 | 71.30 | $34.69 | 2.4M |
| 2024-10-02 | 71.22 | $34.68 | 2.0M |
| 2024-10-01 | 74.30 | $34.83 | 2.7M |
| 2024-09-30 | 72.97 | $34.65 | 2.7M |
| 2024-09-27 | 70.81 | $34.38 | 2.8M |
| 2024-09-26 | 68.51 | $34.12 | 2.3M |
| 2024-09-25 | 69.71 | $34.18 | 4.1M |
| 2024-09-24 | 71.10 | $34.25 | 3.3M |
| 2024-09-23 | 71.49 | $34.27 | 3.3M |
| 2024-09-20 | 70.02 | $34.08 | 6.7M |
| 2024-09-19 | 67.96 | $33.83 | 4.1M |
| 2024-09-18 | 72.50 | $34.07 | 2.5M |
| 2024-09-17 | 74.68 | $34.18 | 2.4M |
| 2024-09-16 | 78.76 | $34.38 | 3.6M |
| 2024-09-13 | 76.84 | $34.06 | 4.0M |
| 2024-09-12 | 73.81 | $33.63 | 4.4M |
| 2024-09-11 | 73.27 | $33.56 | 5.3M |
| 2024-09-10 | 72.89 | $33.51 | 6.7M |
| 2024-09-09 | 72.44 | $33.45 | 4.7M |
| 2024-09-06 | 70.52 | $33.20 | 3.2M |
| 2024-09-05 | 74.46 | $33.40 | 2.7M |
| 2024-09-04 | 73.18 | $33.22 | 2.6M |
| 2024-09-03 | 72.96 | $33.19 | 2.9M |
| 2024-08-30 | 72.04 | $33.06 | 9.6M |
| 2024-08-29 | 70.26 | $32.82 | 3.2M |
| 2024-08-28 | 70.98 | $32.86 | 5.8M |
| 2024-08-27 | 69.96 | $32.72 | 5.4M |
| 2024-08-26 | 71.49 | $32.81 | 5.2M |
| 2024-08-23 | 70.18 | $32.62 | 3.2M |
| 2024-08-22 | 69.84 | $32.57 | 2.2M |
| 2024-08-21 | 68.07 | $32.32 | 4.6M |
| 2024-08-20 | 66.82 | $32.15 | 3.4M |
| 2024-08-19 | 66.68 | $32.13 | 2.4M |
| 2024-08-16 | 65.00 | $31.90 | 8.4M |
| 2024-08-15 | 63.71 | $31.73 | 3.3M |
| 2024-08-14 | 65.18 | $31.84 | 2.8M |
| 2024-08-13 | 63.74 | $31.64 | 3.0M |
| 2024-08-12 | 63.15 | $31.56 | 2.8M |
| 2024-08-09 | 61.62 | $31.35 | 4.4M |
| 2024-08-08 | 59.32 | $31.05 | 3.7M |
| 2024-08-07 | 59.88 | $31.10 | 5.6M |
| 2024-08-06 | 58.68 | $30.94 | 5.9M |
| 2024-08-05 | 55.76 | $30.57 | 6.0M |
| 2024-08-02 | 71.93 | $31.81 | 5.2M |
| 2024-08-01 | 71.62 | $31.76 | 3.3M |
| 2024-07-31 | 68.15 | $31.25 | 2.9M |
| 2024-07-30 | 70.89 | $31.42 | 3.8M |
| 2024-07-29 | 70.29 | $31.33 | 3.5M |
| 2024-07-26 | 70.29 | $31.33 | 2.2M |
| 2024-07-25 | 68.67 | $31.08 | 5.5M |
| 2024-07-24 | 68.21 | $31.01 | 3.5M |
| 2024-07-23 | 65.06 | $30.56 | 5.8M |
| 2024-07-22 | 68.50 | $30.80 | 2.3M |
| 2024-07-19 | 66.31 | $30.49 | 2.9M |
| 2024-07-18 | 68.95 | $30.67 | 3.3M |
| 2024-07-17 | 69.24 | $30.69 | 2.9M |
| 2024-07-16 | 64.56 | $30.03 | 3.6M |
| 2024-07-15 | 62.07 | $29.73 | 3.1M |
| 2024-07-12 | 67.15 | $30.07 | 3.6M |
| 2024-07-11 | 64.12 | $29.70 | 3.5M |
| 2024-07-10 | 59.40 | $29.21 | 3.6M |
| 2024-07-09 | 56.03 | $28.91 | 4.9M |
| 2024-07-08 | 51.73 | $28.57 | 3.4M |
| 2024-07-05 | 51.33 | $28.54 | 6.2M |
| 2024-07-03 | 52.71 | $28.64 | 2.0M |
| 2024-07-02 | 51.85 | $28.57 | 2.5M |
| 2024-07-01 | 53.57 | $28.70 | 4.3M |
| 2024-06-28 | 55.04 | $28.81 | 5.3M |
| 2024-06-27 | 57.63 | $29.00 | 5.5M |
| 2024-06-26 | 57.91 | $29.02 | 4.6M |
| 2024-06-25 | 56.03 | $28.83 | 4.4M |
| 2024-06-24 | 56.66 | $28.88 | 3.0M |
| 2024-06-21 | 50.74 | $28.32 | 13.4M |
| 2024-06-20 | 50.98 | $28.34 | 3.6M |
| 2024-06-18 | 47.87 | $28.07 | 4.2M |
| 2024-06-17 | 47.04 | $28.00 | 2.9M |
| 2024-06-14 | 48.83 | $28.17 | 1.8M |
| 2024-06-13 | 50.10 | $28.29 | 4.0M |
| 2024-06-12 | 48.83 | $28.17 | 4.8M |
| 2024-06-11 | 50.36 | $28.32 | 4.2M |
| 2024-06-10 | 51.48 | $28.43 | 3.3M |
| 2024-06-07 | 50.04 | $28.28 | 3.7M |
| 2024-06-06 | 52.61 | $28.54 | 3.1M |
| 2024-06-05 | 54.55 | $28.73 | 3.0M |
| 2024-06-04 | 58.67 | $29.11 | 5.0M |
| 2024-06-03 | 54.36 | $28.61 | 5.8M |
| 2024-05-31 | 59.69 | $29.06 | 9.4M |
| 2024-05-30 | 48.10 | $27.98 | 2.5M |
| 2024-05-29 | 45.19 | $27.77 | 3.6M |
| 2024-05-28 | 46.73 | $27.90 | 4.1M |
| 2024-05-24 | 48.42 | $28.04 | 3.7M |
| 2024-05-23 | 48.90 | $28.08 | 3.1M |
| 2024-05-22 | 60.06 | $28.87 | 3.1M |
| 2024-05-21 | 66.25 | $29.21 | 3.0M |
| 2024-05-20 | 65.35 | $29.12 | 4.7M |
| 2024-05-17 | 67.43 | $29.23 | 9.4M |
| 2024-05-16 | 66.70 | $29.15 | 3.2M |
| 2024-05-15 | 66.52 | $29.13 | 3.9M |
| 2024-05-14 | 64.14 | $28.87 | 3.6M |
| 2024-05-13 | 63.48 | $28.80 | 4.2M |
| 2024-05-10 | 62.34 | $28.68 | 4.4M |
| 2024-05-09 | 65.91 | $28.90 | 7.9M |
| 2024-05-08 | 64.32 | $28.72 | 6.2M |
| 2024-05-07 | 69.99 | $29.05 | 5.5M |
| 2024-05-06 | 67.61 | $28.76 | 4.7M |
| 2024-05-03 | 65.64 | $28.54 | 3.5M |
| 2024-05-02 | 65.28 | $28.50 | 3.5M |
| 2024-05-01 | 61.39 | $28.10 | 4.1M |
| 2024-04-30 | 58.75 | $27.86 | 4.1M |
| 2024-04-29 | 59.39 | $27.90 | 3.5M |
| 2024-04-26 | 60.02 | $27.94 | 4.6M |
| 2024-04-25 | 62.51 | $28.10 | 4.2M |
| 2024-04-24 | 63.76 | $28.18 | 5.6M |
| 2024-04-23 | 61.46 | $27.93 | 2.6M |
| 2024-04-22 | 61.28 | $27.91 | 3.2M |
| 2024-04-19 | 58.09 | $27.58 | 5.8M |
| 2024-04-18 | 56.23 | $27.40 | 3.5M |
| 2024-04-17 | 53.50 | $27.15 | 3.3M |
| 2024-04-16 | 45.94 | $26.56 | 3.2M |
| 2024-04-15 | 49.29 | $26.82 | 3.3M |
| 2024-04-12 | 52.81 | $27.07 | 3.5M |
| 2024-04-11 | 55.53 | $27.25 | 6.4M |
| 2024-04-10 | 56.29 | $27.30 | 4.7M |
| 2024-04-09 | 61.78 | $27.64 | 3.4M |
| 2024-04-08 | 59.70 | $27.45 | 2.4M |
| 2024-04-05 | 56.62 | $27.19 | 2.7M |
| 2024-04-04 | 56.37 | $27.17 | 4.0M |
| 2024-04-03 | 59.05 | $27.34 | 2.3M |
| 2024-04-02 | 61.67 | $27.50 | 2.6M |
| 2024-04-01 | 61.47 | $27.48 | 2.2M |
| 2024-03-28 | 64.38 | $27.66 | 4.9M |
| 2024-03-27 | 62.50 | $27.46 | 3.8M |
| 2024-03-26 | 57.26 | $26.97 | 4.9M |
| 2024-03-25 | 60.20 | $27.15 | 3.6M |
| 2024-03-22 | 59.65 | $27.10 | 3.4M |
| 2024-03-21 | 59.65 | $27.10 | 3.6M |
| 2024-03-20 | 57.11 | $26.86 | 3.7M |
| 2024-03-19 | 56.89 | $26.84 | 4.0M |
| 2024-03-18 | 54.84 | $26.65 | 3.6M |
| 2024-03-15 | 53.17 | $26.50 | 8.7M |
| 2024-03-14 | 51.59 | $26.36 | 6.0M |
| 2024-03-13 | 55.27 | $26.65 | 4.6M |
| 2024-03-12 | 57.56 | $26.82 | 4.2M |
| 2024-03-11 | 61.24 | $27.08 | 3.4M |
| 2024-03-08 | 60.60 | $27.01 | 4.7M |
| 2024-03-07 | 60.24 | $26.97 | 3.4M |
| 2024-03-06 | 59.36 | $26.87 | 4.3M |
| 2024-03-05 | 56.82 | $26.59 | 5.0M |
| 2024-03-04 | 57.06 | $26.61 | 3.9M |
| 2024-03-01 | 52.44 | $26.13 | 8.3M |
| 2024-02-29 | 51.72 | $26.06 | 9.7M |
| 2024-02-28 | 49.54 | $25.85 | 4.4M |
| 2024-02-27 | 51.32 | $26.02 | 3.0M |
| 2024-02-26 | 48.09 | $25.71 | 3.5M |
| 2024-02-23 | 52.46 | $26.12 | 6.5M |
| 2024-02-22 | 51.65 | $26.04 | 9.6M |
| 2024-02-21 | 53.96 | $26.25 | 6.5M |
| 2024-02-20 | 51.71 | $26.02 | 6.3M |
| 2024-02-16 | 50.51 | $25.90 | 3.4M |
| 2024-02-15 | 51.22 | $25.97 | 5.4M |
| 2024-02-14 | 45.10 | $25.38 | 3.2M |
| 2024-02-13 | 43.96 | $25.28 | 3.8M |
| 2024-02-12 | 47.20 | $25.63 | 3.3M |
| 2024-02-09 | 42.86 | $25.25 | 2.5M |
| 2024-02-08 | 40.54 | $25.06 | 4.1M |
| 2024-02-07 | 40.79 | $25.09 | 2.9M |
| 2024-02-06 | 40.68 | $25.08 | 4.6M |
| 2024-02-05 | 41.99 | $25.25 | 4.3M |
| 2024-02-02 | 44.84 | $25.60 | 3.4M |
| 2024-02-01 | 52.00 | $26.35 | 3.3M |
| 2024-01-31 | 48.00 | $25.97 | 6.6M |
| 2024-01-30 | 49.55 | $26.12 | 4.3M |
| 2024-01-29 | 49.24 | $26.09 | 5.6M |
| 2024-01-26 | 46.41 | $25.82 | 5.2M |
| 2024-01-25 | 43.54 | $25.56 | 4.6M |
| 2024-01-24 | 38.99 | $25.18 | 3.2M |
| 2024-01-23 | 43.36 | $25.68 | 3.7M |
| 2024-01-22 | 42.25 | $25.59 | 5.5M |
| 2024-01-19 | 42.34 | $25.60 | 4.0M |
| 2024-01-18 | 42.76 | $25.65 | 4.3M |
| 2024-01-17 | 45.22 | $25.94 | 2.7M |
| 2024-01-16 | 48.33 | $26.28 | 3.2M |
| 2024-01-12 | 53.01 | $26.74 | 2.7M |
| 2024-01-11 | 50.64 | $26.50 | 3.2M |
| 2024-01-10 | 60.83 | $27.34 | 4.2M |
| 2024-01-09 | 58.96 | $27.14 | 3.8M |
| 2024-01-08 | 61.04 | $27.29 | 4.1M |
| 2024-01-05 | 58.74 | $27.04 | 3.7M |
| 2024-01-04 | 57.01 | $26.86 | 2.7M |
| 2024-01-03 | 57.39 | $26.89 | 3.7M |
| 2024-01-02 | 58.89 | $27.01 | 3.3M |
| 2023-12-29 | 54.56 | $26.55 | 2.2M |
| 2023-12-28 | 54.56 | $26.55 | 2.7M |
| 2023-12-27 | 51.88 | $26.28 | 1.9M |
| 2023-12-26 | 53.55 | $26.43 | 1.9M |
| 2023-12-22 | 51.78 | $26.25 | 3.4M |
| 2023-12-21 | 49.66 | $26.04 | 3.1M |
| 2023-12-20 | 50.06 | $26.08 | 5.0M |
| 2023-12-19 | 54.87 | $26.54 | 5.2M |
| 2023-12-18 | 53.49 | $26.39 | 4.3M |
| 2023-12-15 | 54.44 | $26.48 | 9.8M |
| 2023-12-14 | 56.57 | $26.68 | 5.7M |
| 2023-12-13 | 60.49 | $27.03 | 5.8M |
| 2023-12-12 | 52.96 | $26.18 | 3.0M |
| 2023-12-11 | 54.83 | $26.34 | 3.3M |
| 2023-12-08 | 54.44 | $26.30 | 4.0M |
| 2023-12-07 | 55.91 | $26.43 | 4.1M |
| 2023-12-06 | 55.73 | $26.41 | 4.5M |
| 2023-12-05 | 53.38 | $26.14 | 4.0M |
| 2023-12-04 | 56.55 | $26.44 | 7.2M |
| 2023-12-01 | 54.50 | $26.20 | 8.9M |
| 2023-11-30 | 49.16 | $25.64 | 11.2M |
| 2023-11-29 | 50.88 | $25.81 | 6.1M |
| 2023-11-28 | 54.85 | $26.18 | 4.6M |
| 2023-11-27 | 55.07 | $26.20 | 6.9M |
| 2023-11-24 | 54.20 | $26.10 | 2.3M |
| 2023-11-22 | 55.11 | $26.19 | 4.5M |
| 2023-11-21 | 53.62 | $26.01 | 5.1M |
| 2023-11-20 | 54.10 | $26.06 | 5.5M |
| 2023-11-17 | 54.28 | $26.08 | 11.2M |
| 2023-11-16 | 51.89 | $25.77 | 6.2M |
| 2023-11-15 | 51.74 | $25.75 | 8.5M |
| 2023-11-14 | 53.53 | $25.97 | 12.0M |
| 2023-11-13 | 43.75 | $24.81 | 7.7M |
| 2023-11-10 | 45.23 | $25.00 | 5.8M |
| 2023-11-09 | 43.51 | $24.82 | 5.8M |
| 2023-11-08 | 44.69 | $24.98 | 5.7M |
| 2023-11-07 | 45.28 | $25.06 | 5.1M |
| 2023-11-06 | 46.96 | $25.29 | 5.1M |
| 2023-11-03 | 50.29 | $25.72 | 7.2M |
| 2023-11-02 | 50.76 | $25.78 | 6.9M |
| 2023-11-01 | 47.79 | $25.40 | 6.4M |
| 2023-10-31 | 45.82 | $25.16 | 5.4M |
| 2023-10-30 | 45.50 | $25.12 | 5.4M |
| 2023-10-27 | 45.70 | $25.15 | 4.6M |
| 2023-10-26 | 49.53 | $25.72 | 6.1M |
| 2023-10-25 | 46.46 | $25.31 | 3.8M |
| 2023-10-24 | 45.85 | $25.23 | 5.3M |
| 2023-10-23 | 41.50 | $24.68 | 9.1M |
| 2023-10-20 | 44.86 | $25.22 | 6.2M |
| 2023-10-19 | 47.64 | $25.63 | 5.4M |
| 2023-10-18 | 50.17 | $25.98 | 6.0M |
| 2023-10-17 | 51.28 | $26.13 | 3.3M |
| 2023-10-16 | 51.14 | $26.11 | 3.8M |
| 2023-10-13 | 48.90 | $25.78 | 4.0M |
| 2023-10-12 | 46.12 | $25.39 | 6.9M |
| 2023-10-11 | 50.54 | $26.05 | 6.5M |
| 2023-10-10 | 46.15 | $25.46 | 6.4M |
| 2023-10-09 | 43.58 | $25.14 | 6.7M |
| 2023-10-06 | 38.80 | $24.59 | 10.5M |
| 2023-10-05 | 31.14 | $23.83 | 6.3M |
| 2023-10-04 | 32.04 | $24.01 | 7.4M |
| 2023-10-03 | 31.52 | $23.96 | 14.6M |
| 2023-10-02 | 22.69 | $23.18 | 13.0M |
| 2023-09-29 | 29.68 | $24.68 | 6.4M |
| 2023-09-28 | 28.56 | $24.60 | 9.0M |
| 2023-09-27 | 32.07 | $25.18 | 8.4M |
| 2023-09-26 | 36.13 | $25.74 | 6.7M |
| 2023-09-25 | 45.52 | $26.70 | 5.8M |
| 2023-09-22 | 45.38 | $26.69 | 8.5M |
| 2023-09-21 | 49.90 | $27.06 | 8.3M |
| 2023-09-20 | 57.73 | $27.59 | 3.6M |
| 2023-09-19 | 57.25 | $27.55 | 4.4M |
| 2023-09-18 | 57.25 | $27.55 | 3.2M |
| 2023-09-15 | 59.07 | $27.67 | 5.6M |
| 2023-09-14 | 60.13 | $27.74 | 3.1M |
| 2023-09-13 | 56.65 | $27.41 | 4.6M |
| 2023-09-12 | 53.36 | $27.13 | 4.7M |
| 2023-09-11 | 52.76 | $27.08 | 3.1M |
| 2023-09-08 | 51.44 | $26.97 | 4.4M |
| 2023-09-07 | 49.49 | $26.81 | 4.7M |
| 2023-09-06 | 42.64 | $26.31 | 3.5M |
| 2023-09-05 | 40.82 | $26.19 | 4.4M |
| 2023-09-01 | 45.02 | $26.56 | 4.3M |
| 2023-08-31 | 47.53 | $26.76 | 3.5M |
| 2023-08-30 | 47.39 | $26.75 | 3.5M |
| 2023-08-29 | 47.39 | $26.75 | 1.7M |
| 2023-08-28 | 45.43 | $26.60 | 2.3M |
| 2023-08-25 | 45.17 | $26.58 | 1.8M |
| 2023-08-24 | 41.89 | $26.33 | 2.2M |
| 2023-08-23 | 43.78 | $26.52 | 1.8M |
| 2023-08-22 | 41.81 | $26.37 | 1.7M |
| 2023-08-21 | 41.42 | $26.34 | 2.4M |
| 2023-08-18 | 42.32 | $26.44 | 3.3M |
| 2023-08-17 | 39.32 | $26.20 | 2.6M |
| 2023-08-16 | 39.48 | $26.22 | 2.4M |
| 2023-08-15 | 37.90 | $26.09 | 2.7M |
| 2023-08-14 | 41.21 | $26.51 | 2.2M |
| 2023-08-11 | 43.99 | $26.83 | 2.3M |
| 2023-08-10 | 42.85 | $26.73 | 2.7M |
| 2023-08-09 | 45.03 | $26.98 | 5.1M |
| 2023-08-08 | 42.35 | $26.74 | 4.8M |
| 2023-08-07 | 41.56 | $26.67 | 3.2M |
| 2023-08-04 | 39.76 | $26.51 | 3.1M |
| 2023-08-03 | 43.23 | $26.95 | 4.2M |
| 2023-08-02 | 50.45 | $27.71 | 5.6M |
| 2023-08-01 | 47.95 | $27.48 | 5.0M |
| 2023-07-31 | 51.84 | $27.84 | 5.8M |
| 2023-07-28 | 50.90 | $27.75 | 4.1M |
| 2023-07-27 | 53.44 | $27.98 | 3.9M |
| 2023-07-26 | 58.93 | $28.43 | 5.0M |
| 2023-07-25 | 55.97 | $28.12 | 3.0M |
| 2023-07-24 | 55.28 | $28.05 | 4.7M |
| 2023-07-21 | 55.63 | $28.08 | 6.8M |
| 2023-07-20 | 55.09 | $28.02 | 6.0M |
| 2023-07-19 | 52.09 | $27.70 | 4.3M |
| 2023-07-18 | 47.84 | $27.29 | 3.6M |
| 2023-07-17 | 49.68 | $27.47 | 5.1M |
| 2023-07-14 | 54.90 | $27.94 | 4.8M |
| 2023-07-13 | 57.59 | $28.16 | 3.3M |
| 2023-07-12 | 56.77 | $28.07 | 2.7M |
| 2023-07-11 | 51.72 | $27.56 | 2.0M |
| 2023-07-10 | 47.74 | $27.21 | 3.2M |
| 2023-07-07 | 51.30 | $27.52 | 5.4M |
| 2023-07-06 | 53.88 | $27.73 | 3.4M |
| 2023-07-05 | 55.78 | $27.88 | 4.8M |
| 2023-07-03 | 50.71 | $27.42 | 1.5M |
| 2023-06-30 | 49.87 | $27.35 | 3.7M |
| 2023-06-29 | 47.72 | $27.17 | 3.6M |
| 2023-06-28 | 47.24 | $27.13 | 3.6M |
| 2023-06-27 | 50.66 | $27.44 | 3.0M |
| 2023-06-26 | 48.48 | $27.25 | 3.7M |
| 2023-06-23 | 41.69 | $26.72 | 3.3M |
| 2023-06-22 | 46.41 | $27.15 | 2.2M |
| 2023-06-21 | 50.86 | $27.50 | 4.1M |
| 2023-06-20 | 46.99 | $27.22 | 6.1M |
| 2023-06-16 | 49.09 | $27.38 | 5.5M |
| 2023-06-15 | 48.54 | $27.34 | 3.0M |
| 2023-06-14 | 46.08 | $27.16 | 3.0M |
| 2023-06-13 | 44.53 | $27.05 | 3.1M |
| 2023-06-12 | 45.32 | $27.12 | 2.9M |
| 2023-06-09 | 44.92 | $27.09 | 3.0M |
| 2023-06-08 | 47.53 | $27.33 | 2.9M |
| 2023-06-07 | 48.31 | $27.40 | 4.7M |
| 2023-06-06 | 42.71 | $26.96 | 4.7M |
| 2023-06-05 | 40.04 | $26.77 | 4.3M |
| 2023-06-02 | 39.90 | $26.76 | 5.9M |
| 2023-06-01 | 38.68 | $26.67 | 6.4M |
| 2023-05-31 | 40.60 | $26.89 | 5.2M |
| 2023-05-30 | 36.67 | $26.60 | 3.4M |
| 2023-05-26 | 38.77 | $26.85 | 2.9M |
| 2023-05-25 | 40.17 | $27.01 | 4.1M |
| 2023-05-24 | 42.35 | $27.25 | 4.4M |
| 2023-05-23 | 43.37 | $27.36 | 5.6M |
| 2023-05-22 | 43.65 | $27.39 | 7.3M |
| 2023-05-19 | 43.31 | $27.36 | 5.1M |
| 2023-05-18 | 43.31 | $27.36 | 3.6M |
| 2023-05-17 | 43.86 | $27.43 | 3.7M |
| 2023-05-16 | 44.72 | $27.54 | 4.5M |
| 2023-05-15 | 48.85 | $28.04 | 2.5M |
| 2023-05-12 | 53.03 | $28.49 | 4.6M |
| 2023-05-11 | 50.05 | $28.16 | 4.3M |
| 2023-05-10 | 57.75 | $28.89 | 3.1M |
| 2023-05-09 | 53.67 | $28.45 | 3.0M |
| 2023-05-08 | 53.67 | $28.45 | 3.5M |
| 2023-05-05 | 54.65 | $28.54 | 3.5M |
| 2023-05-04 | 53.12 | $28.37 | 4.8M |
| 2023-05-03 | 50.80 | $28.12 | 4.4M |
| 2023-05-02 | 48.78 | $27.91 | 4.7M |
| 2023-05-01 | 54.90 | $28.51 | 3.6M |
| 2023-04-28 | 54.45 | $28.46 | 3.0M |
| 2023-04-27 | 55.40 | $28.55 | 2.9M |
| 2023-04-26 | 53.15 | $28.29 | 4.6M |
| 2023-04-25 | 56.92 | $28.65 | 2.9M |
| 2023-04-24 | 55.93 | $28.53 | 3.2M |
| 2023-04-21 | 57.07 | $28.64 | 5.1M |
| 2023-04-20 | 56.69 | $28.59 | 3.5M |
| 2023-04-19 | 56.39 | $28.55 | 3.3M |
| 2023-04-18 | 53.70 | $28.19 | 5.3M |
| 2023-04-17 | 54.68 | $28.30 | 2.5M |
| 2023-04-14 | 51.23 | $27.85 | 2.2M |
| 2023-04-13 | 55.61 | $28.34 | 4.2M |
| 2023-04-12 | 58.73 | $28.66 | 3.3M |
| 2023-04-11 | 58.59 | $28.64 | 2.1M |
| 2023-04-10 | 59.06 | $28.69 | 2.1M |
| 2023-04-06 | 60.25 | $28.82 | 3.1M |
| 2023-04-05 | 59.48 | $28.69 | 3.0M |
| 2023-04-04 | 53.28 | $27.76 | 2.6M |
| 2023-04-03 | 53.28 | $27.76 | 3.9M |
| 2023-03-31 | 54.91 | $27.96 | 4.3M |
| 2023-03-30 | 54.11 | $27.84 | 2.9M |
| 2023-03-29 | 52.51 | $27.60 | 2.7M |
| 2023-03-28 | 49.88 | $27.22 | 2.8M |
| 2023-03-27 | 48.67 | $27.05 | 2.9M |
| 2023-03-24 | 46.51 | $26.75 | 2.7M |
| 2023-03-23 | 40.39 | $25.98 | 3.6M |
| 2023-03-22 | 42.74 | $26.37 | 3.6M |
| 2023-03-21 | 46.79 | $26.98 | 4.2M |
| 2023-03-20 | 53.42 | $27.82 | 3.4M |
| 2023-03-17 | 50.65 | $27.47 | 7.5M |
| 2023-03-16 | 54.99 | $27.96 | 3.7M |
| 2023-03-15 | 54.16 | $27.85 | 5.5M |
| 2023-03-14 | 53.48 | $27.76 | 4.8M |
| 2023-03-13 | 50.16 | $27.33 | 4.8M |
| 2023-03-10 | 44.75 | $26.71 | 3.9M |
| 2023-03-09 | 50.36 | $27.38 | 3.4M |
| 2023-03-08 | 53.40 | $27.70 | 3.7M |
| 2023-03-07 | 49.90 | $27.31 | 3.0M |
| 2023-03-06 | 52.29 | $27.56 | 3.4M |
| 2023-03-03 | 53.66 | $27.70 | 4.1M |
| 2023-03-02 | 49.83 | $27.27 | 3.3M |
| 2023-03-01 | 45.45 | $26.83 | 5.8M |
| 2023-02-28 | 51.24 | $27.43 | 6.3M |
| 2023-02-27 | 51.87 | $27.49 | 5.6M |
| 2023-02-24 | 55.42 | $27.82 | 4.6M |
| 2023-02-23 | 56.31 | $27.90 | 6.5M |
| 2023-02-22 | 53.76 | $27.61 | 6.3M |
| 2023-02-21 | 47.08 | $26.95 | 4.8M |
| 2023-02-17 | 49.02 | $27.14 | 4.0M |
| 2023-02-16 | 46.14 | $26.88 | 3.3M |
| 2023-02-15 | 47.31 | $27.00 | 4.4M |
| 2023-02-14 | 46.56 | $26.93 | 2.1M |
| 2023-02-13 | 48.53 | $27.14 | 3.2M |
| 2023-02-10 | 45.83 | $26.88 | 2.8M |
| 2023-02-09 | 39.44 | $26.33 | 3.4M |
| 2023-02-08 | 43.52 | $26.79 | 1.8M |
| 2023-02-07 | 48.03 | $27.23 | 3.0M |
| 2023-02-06 | 48.47 | $27.27 | 1.9M |
| 2023-02-03 | 48.89 | $27.31 | 3.5M |
| 2023-02-02 | 53.99 | $27.77 | 2.9M |
| 2023-02-01 | 55.06 | $27.86 | 3.8M |
| 2023-01-31 | 54.01 | $27.75 | 4.6M |
| 2023-01-30 | 52.06 | $27.55 | 2.9M |
| 2023-01-27 | 51.77 | $27.52 | 2.0M |
| 2023-01-26 | 51.97 | $27.54 | 7.3M |
| 2023-01-25 | 52.35 | $27.58 | 4.2M |
| 2023-01-24 | 50.07 | $27.32 | 3.6M |
| 2023-01-23 | 47.98 | $27.09 | 4.7M |
| 2023-01-20 | 49.00 | $27.21 | 8.9M |
| 2023-01-19 | 45.52 | $26.83 | 2.2M |
| 2023-01-18 | 47.21 | $27.04 | 2.6M |
| 2023-01-17 | 52.30 | $27.62 | 3.6M |
| 2023-01-13 | 53.92 | $27.79 | 3.0M |
| 2023-01-12 | 54.96 | $27.90 | 3.2M |
| 2023-01-11 | 55.24 | $27.93 | 3.7M |
| 2023-01-10 | 52.43 | $27.56 | 5.9M |
| 2023-01-09 | 55.28 | $27.88 | 6.1M |
| 2023-01-06 | 53.24 | $27.61 | 3.4M |
| 2023-01-05 | 49.33 | $27.13 | 2.7M |
| 2023-01-04 | 55.27 | $27.78 | 2.7M |
| 2023-01-03 | 52.43 | $27.44 | 2.4M |
| 2022-12-30 | 52.26 | $27.42 | 2.5M |
| 2022-12-29 | 56.26 | $27.84 | 1.4M |
| 2022-12-28 | 53.95 | $27.55 | 1.9M |
| 2022-12-27 | 56.39 | $27.80 | 2.0M |
| 2022-12-23 | 55.71 | $27.71 | 1.6M |
| 2022-12-22 | 53.46 | $27.42 | 2.0M |
| 2022-12-21 | 54.64 | $27.55 | 2.8M |
| 2022-12-20 | 50.84 | $27.07 | 4.1M |
| 2022-12-19 | 50.68 | $27.05 | 3.2M |
| 2022-12-16 | 51.83 | $27.19 | 6.5M |
| 2022-12-15 | 53.90 | $27.44 | 4.3M |
| 2022-12-14 | 57.19 | $27.82 | 3.5M |
| 2022-12-13 | 58.17 | $27.93 | 4.1M |
| 2022-12-12 | 59.49 | $28.08 | 4.7M |
| 2022-12-09 | 55.03 | $27.39 | 4.2M |
| 2022-12-08 | 58.39 | $27.77 | 4.6M |
| 2022-12-07 | 57.75 | $27.67 | 5.7M |
| 2022-12-06 | 59.23 | $27.84 | 3.3M |
| 2022-12-05 | 57.21 | $27.51 | 3.5M |
| 2022-12-02 | 57.70 | $27.57 | 4.4M |
| 2022-12-01 | 59.16 | $27.75 | 6.6M |
| 2022-11-30 | 60.70 | $27.94 | 6.2M |
| 2022-11-29 | 56.70 | $27.23 | 6.3M |
| 2022-11-28 | 56.64 | $27.22 | 5.8M |
| 2022-11-25 | 57.16 | $27.29 | 923800 |
| 2022-11-23 | 56.57 | $27.18 | 3.6M |
| 2022-11-22 | 54.50 | $26.80 | 3.3M |
| 2022-11-21 | 53.10 | $26.55 | 4.3M |
| 2022-11-18 | 51.81 | $26.32 | 3.5M |
| 2022-11-17 | 47.25 | $25.56 | 5.5M |
| 2022-11-16 | 49.84 | $26.00 | 4.1M |
| 2022-11-15 | 47.86 | $25.68 | 4.7M |
| 2022-11-14 | 48.32 | $25.76 | 5.2M |
| 2022-11-11 | 48.59 | $25.81 | 4.5M |
| 2022-11-10 | 50.09 | $26.09 | 5.0M |
| 2022-11-09 | 42.89 | $24.89 | 7.8M |
| 2022-11-08 | 43.09 | $24.93 | 8.8M |
| 2022-11-07 | 39.39 | $24.37 | 9.7M |
| 2022-11-04 | 47.32 | $25.89 | 6.0M |
| 2022-11-03 | 45.75 | $25.66 | 3.8M |
| 2022-11-02 | 45.48 | $25.62 | 5.7M |
| 2022-11-01 | 46.63 | $25.83 | 5.7M |
| 2022-10-31 | 45.76 | $25.69 | 7.8M |
| 2022-10-28 | 46.80 | $25.89 | 6.0M |
| 2022-10-27 | 43.65 | $25.37 | 4.8M |
| 2022-10-26 | 42.40 | $25.17 | 6.0M |
| 2022-10-25 | 42.16 | $25.13 | 5.1M |
| 2022-10-24 | 39.37 | $24.67 | 3.0M |
| 2022-10-21 | 38.26 | $24.49 | 6.8M |
| 2022-10-20 | 36.16 | $24.15 | 6.3M |
| 2022-10-19 | 38.85 | $24.88 | 6.1M |
| 2022-10-18 | 40.38 | $25.27 | 4.8M |
| 2022-10-17 | 38.13 | $24.89 | 6.4M |
| 2022-10-14 | 35.71 | $24.49 | 5.7M |
| 2022-10-13 | 38.39 | $25.24 | 7.1M |
| 2022-10-12 | 31.56 | $24.19 | 4.1M |
| 2022-10-11 | 33.87 | $24.87 | 5.7M |
| 2022-10-10 | 31.42 | $24.52 | 2.9M |
| 2022-10-07 | 31.35 | $24.51 | 2.7M |
| 2022-10-06 | 33.23 | $25.10 | 4.0M |
| 2022-10-05 | 37.00 | $26.16 | 4.4M |
| 2022-10-04 | 40.02 | $26.90 | 5.3M |
| 2022-10-03 | 33.86 | $26.01 | 8.0M |
| 2022-09-30 | 27.32 | $25.19 | 4.8M |
| 2022-09-29 | 30.00 | $25.97 | 4.8M |
| 2022-09-28 | 35.27 | $27.22 | 6.6M |
| 2022-09-27 | 32.00 | $26.86 | 4.2M |
| 2022-09-26 | 34.33 | $27.37 | 5.4M |
| 2022-09-23 | 37.77 | $28.04 | 3.1M |
| 2022-09-22 | 41.15 | $28.62 | 3.5M |
| 2022-09-21 | 39.28 | $28.41 | 3.3M |
| 2022-09-20 | 42.00 | $28.86 | 2.6M |
| 2022-09-19 | 44.81 | $29.29 | 3.5M |
| 2022-09-16 | 40.78 | $28.83 | 5.5M |
| 2022-09-15 | 41.59 | $28.96 | 6.3M |
| 2022-09-14 | 47.90 | $29.86 | 2.8M |
| 2022-09-13 | 46.79 | $29.73 | 2.4M |
| 2022-09-12 | 53.90 | $30.58 | 3.0M |
| 2022-09-09 | 52.94 | $30.46 | 2.3M |
| 2022-09-08 | 51.17 | $30.24 | 2.4M |
| 2022-09-07 | 52.89 | $30.44 | 2.2M |
| 2022-09-06 | 44.79 | $29.52 | 2.7M |
| 2022-09-02 | 45.03 | $29.55 | 2.2M |
| 2022-09-01 | 46.45 | $29.73 | 2.4M |
| 2022-08-31 | 44.42 | $29.51 | 2.2M |
| 2022-08-30 | 46.16 | $29.74 | 2.9M |
| 2022-08-29 | 51.12 | $30.34 | 3.3M |
| 2022-08-26 | 49.75 | $30.18 | 4.6M |
| 2022-08-25 | 54.76 | $30.73 | 3.1M |
| 2022-08-24 | 56.83 | $30.94 | 1.9M |
| 2022-08-23 | 55.54 | $30.77 | 2.0M |
| 2022-08-22 | 59.96 | $31.21 | 2.2M |
| 2022-08-19 | 63.57 | $31.54 | 2.5M |
| 2022-08-18 | 65.49 | $31.71 | 2.5M |
| 2022-08-17 | 65.38 | $31.69 | 2.9M |
| 2022-08-16 | 64.75 | $31.58 | 2.8M |
| 2022-08-15 | 63.50 | $31.36 | 2.2M |
| 2022-08-12 | 62.22 | $31.14 | 2.6M |
| 2022-08-11 | 57.60 | $30.42 | 3.8M |
| 2022-08-10 | 57.69 | $30.43 | 3.0M |
| 2022-08-09 | 57.10 | $30.34 | 3.1M |
| 2022-08-08 | 54.12 | $29.90 | 4.7M |
| 2022-08-05 | 50.95 | $29.47 | 3.0M |
| 2022-08-04 | 54.09 | $29.85 | 4.7M |
| 2022-08-03 | 57.82 | $30.27 | 4.4M |
| 2022-08-02 | 56.67 | $30.10 | 5.4M |
| 2022-08-01 | 58.82 | $30.34 | 3.5M |
| 2022-07-29 | 59.36 | $30.40 | 8.4M |
| 2022-07-28 | 56.41 | $29.93 | 2.6M |
| 2022-07-27 | 52.04 | $29.31 | 3.6M |
| 2022-07-26 | 51.22 | $29.20 | 3.8M |
| 2022-07-25 | 49.96 | $29.03 | 4.3M |
| 2022-07-22 | 45.30 | $28.44 | 4.0M |
| 2022-07-21 | 42.26 | $28.09 | 4.4M |
| 2022-07-20 | 43.58 | $28.29 | 5.1M |
| 2022-07-19 | 44.97 | $28.50 | 4.1M |
| 2022-07-18 | 44.08 | $28.39 | 6.0M |
| 2022-07-15 | 46.61 | $28.78 | 3.5M |
| 2022-07-14 | 46.08 | $28.71 | 4.2M |
| 2022-07-13 | 45.35 | $28.61 | 2.5M |
| 2022-07-12 | 45.76 | $28.68 | 2.6M |
| 2022-07-11 | 46.46 | $28.80 | 2.5M |
| 2022-07-08 | 44.25 | $28.47 | 4.7M |
| 2022-07-07 | 44.41 | $28.50 | 5.8M |
| 2022-07-06 | 47.46 | $29.07 | 3.1M |
| 2022-07-05 | 44.14 | $28.55 | 4.8M |
| 2022-07-01 | 53.40 | $30.05 | 4.1M |
| 2022-06-30 | 49.66 | $29.49 | 3.9M |
| 2022-06-29 | 49.45 | $29.46 | 3.4M |
| 2022-06-28 | 48.71 | $29.35 | 3.8M |
| 2022-06-27 | 47.46 | $29.16 | 5.5M |
| 2022-06-24 | 43.75 | $28.62 | 5.3M |
| 2022-06-23 | 37.46 | $27.81 | 3.5M |
| 2022-06-22 | 33.81 | $27.39 | 3.7M |
| 2022-06-21 | 30.03 | $26.98 | 6.8M |
| 2022-06-17 | 26.93 | $26.66 | 8.7M |
| 2022-06-16 | 28.87 | $27.17 | 4.4M |
| 2022-06-15 | 31.16 | $27.72 | 5.3M |
| 2022-06-14 | 30.01 | $27.60 | 6.9M |
| 2022-06-13 | 34.28 | $28.54 | 7.2M |
| 2022-06-10 | 43.79 | $30.05 | 3.3M |
| 2022-06-09 | 45.21 | $30.23 | 2.4M |
| 2022-06-08 | 52.38 | $31.03 | 4.5M |
| 2022-06-07 | 60.88 | $31.77 | 2.6M |
| 2022-06-06 | 60.79 | $31.76 | 3.6M |
| 2022-06-03 | 57.96 | $31.42 | 2.2M |
| 2022-06-02 | 57.88 | $31.41 | 1.8M |
| 2022-06-01 | 57.30 | $31.34 | 2.9M |
| 2022-05-31 | 58.49 | $31.45 | 3.6M |
| 2022-05-27 | 61.94 | $31.76 | 3.5M |
| 2022-05-26 | 60.36 | $31.54 | 2.4M |
| 2022-05-25 | 59.64 | $31.44 | 2.7M |
| 2022-05-24 | 58.20 | $31.24 | 4.7M |
| 2022-05-23 | 54.41 | $30.75 | 5.2M |
| 2022-05-20 | 50.29 | $30.28 | 5.2M |
| 2022-05-19 | 50.57 | $30.31 | 4.6M |
| 2022-05-18 | 52.87 | $30.56 | 4.6M |
| 2022-05-17 | 54.67 | $30.75 | 5.4M |
| 2022-05-16 | 52.06 | $30.43 | 3.2M |
| 2022-05-13 | 51.14 | $30.32 | 4.0M |
| 2022-05-12 | 44.65 | $29.61 | 4.6M |
| 2022-05-11 | 45.13 | $29.67 | 4.8M |
| 2022-05-10 | 41.64 | $29.32 | 5.9M |
| 2022-05-09 | 42.52 | $29.44 | 6.4M |
| 2022-05-06 | 42.88 | $29.49 | 6.7M |
| 2022-05-05 | 41.18 | $29.31 | 4.7M |
| 2022-05-04 | 43.65 | $29.67 | 6.5M |
| 2022-05-03 | 36.53 | $28.96 | 7.8M |
| 2022-05-02 | 33.96 | $28.73 | 6.4M |
| 2022-04-29 | 36.33 | $29.12 | 6.2M |
| 2022-04-28 | 43.23 | $30.06 | 5.4M |
| 2022-04-27 | 43.65 | $30.11 | 5.4M |
| 2022-04-26 | 44.38 | $30.20 | 4.3M |
| 2022-04-25 | 47.60 | $30.58 | 6.2M |
| 2022-04-22 | 50.24 | $30.87 | 4.3M |
| 2022-04-21 | 55.48 | $31.39 | 7.6M |
| 2022-04-20 | 64.17 | $32.10 | 4.9M |
| 2022-04-19 | 61.51 | $31.77 | 3.4M |
| 2022-04-18 | 61.26 | $31.74 | 4.0M |
| 2022-04-14 | 61.39 | $31.75 | 3.8M |
| 2022-04-13 | 60.85 | $31.68 | 3.2M |
| 2022-04-12 | 66.19 | $32.11 | 4.1M |
| 2022-04-11 | 64.68 | $31.89 | 3.0M |
| 2022-04-08 | 66.73 | $32.05 | 3.1M |
| 2022-04-07 | 67.49 | $32.11 | 4.6M |
| 2022-04-06 | 72.06 | $32.46 | 4.5M |
| 2022-04-05 | 68.60 | $31.86 | 3.6M |
| 2022-04-04 | 67.72 | $31.72 | 4.7M |
| 2022-04-01 | 72.73 | $32.08 | 3.7M |
| 2022-03-31 | 71.15 | $31.80 | 3.6M |
| 2022-03-30 | 70.03 | $31.61 | 2.5M |
| 2022-03-29 | 68.95 | $31.43 | 2.8M |
| 2022-03-28 | 66.52 | $31.05 | 4.6M |
| 2022-03-25 | 67.71 | $31.14 | 3.9M |
| 2022-03-24 | 63.59 | $30.54 | 2.9M |
| 2022-03-23 | 61.32 | $30.25 | 4.1M |
| 2022-03-22 | 61.08 | $30.22 | 4.0M |
| 2022-03-21 | 62.80 | $30.36 | 3.4M |
| 2022-03-18 | 60.78 | $30.09 | 8.1M |
| 2022-03-17 | 61.37 | $30.14 | 3.8M |
| 2022-03-16 | 61.01 | $30.09 | 3.9M |
| 2022-03-15 | 59.30 | $29.85 | 3.2M |
| 2022-03-14 | 57.52 | $29.61 | 3.3M |
| 2022-03-11 | 59.37 | $29.79 | 3.9M |
| 2022-03-10 | 60.70 | $29.92 | 4.5M |
| 2022-03-09 | 58.88 | $29.65 | 4.1M |
| 2022-03-08 | 58.61 | $29.61 | 5.7M |
| 2022-03-07 | 63.57 | $30.11 | 3.6M |
| 2022-03-04 | 67.60 | $30.48 | 4.2M |
| 2022-03-03 | 62.68 | $29.67 | 6.8M |
| 2022-03-02 | 59.20 | $29.19 | 5.8M |
| 2022-03-01 | 54.68 | $28.65 | 6.4M |
| 2022-02-28 | 57.83 | $28.93 | 5.9M |
| 2022-02-25 | 58.41 | $28.98 | 5.7M |
| 2022-02-24 | 52.62 | $28.33 | 9.2M |
| 2022-02-23 | 51.43 | $28.21 | 7.6M |
| 2022-02-22 | 53.01 | $28.36 | 5.2M |
| 2022-02-18 | 53.95 | $28.45 | 5.0M |
| 2022-02-17 | 55.19 | $28.57 | 3.8M |
| 2022-02-16 | 53.76 | $28.40 | 4.8M |
| 2022-02-15 | 52.57 | $28.26 | 4.4M |
| 2022-02-14 | 53.98 | $28.41 | 4.4M |
| 2022-02-11 | 57.39 | $28.76 | 5.7M |
| 2022-02-10 | 55.40 | $28.50 | 4.8M |
| 2022-02-09 | 60.79 | $29.02 | 4.4M |
| 2022-02-08 | 59.94 | $28.90 | 4.5M |
| 2022-02-07 | 59.17 | $28.79 | 5.8M |
| 2022-02-04 | 65.27 | $29.35 | 7.2M |
| 2022-02-03 | 70.06 | $29.74 | 9.6M |
| 2022-02-02 | 69.29 | $29.60 | 8.1M |
| 2022-02-01 | 64.54 | $28.83 | 7.5M |
| 2022-01-31 | 69.16 | $29.18 | 13.2M |
| 2022-01-28 | 70.39 | $29.27 | 16.4M |
| 2022-01-27 | 60.82 | $27.97 | 7.0M |
| 2022-01-26 | 53.85 | $27.33 | 5.7M |
| 2022-01-25 | 51.41 | $27.14 | 8.1M |
| 2022-01-24 | 50.09 | $27.04 | 9.0M |
| 2022-01-21 | 57.33 | $27.53 | 5.0M |
| 2022-01-20 | 62.79 | $27.84 | 4.8M |
| 2022-01-19 | 64.68 | $27.94 | 5.0M |
| 2022-01-18 | 69.02 | $28.16 | 4.6M |
| 2022-01-14 | 72.59 | $28.33 | 5.6M |
| 2022-01-13 | 72.59 | $28.33 | 5.5M |
| 2022-01-12 | 69.39 | $27.95 | 4.1M |
| 2022-01-11 | 68.09 | $27.81 | 6.0M |
| 2022-01-10 | 67.72 | $27.77 | 6.2M |
| 2022-01-07 | 69.65 | $27.87 | 3.8M |
| 2022-01-06 | 67.73 | $27.65 | 2.6M |
| 2022-01-05 | 70.03 | $27.77 | 3.7M |
| 2022-01-04 | 68.77 | $27.62 | 3.8M |
| 2022-01-03 | 67.91 | $27.52 | 3.0M |
| 2021-12-31 | 69.54 | $27.61 | 2.7M |
| 2021-12-30 | 69.07 | $27.55 | 2.5M |
| 2021-12-29 | 71.69 | $27.70 | 3.2M |
| 2021-12-28 | 69.17 | $27.36 | 1.7M |
| 2021-12-27 | 66.78 | $27.07 | 3.2M |
| 2021-12-23 | 64.99 | $26.87 | 2.1M |
| 2021-12-22 | 65.83 | $26.92 | 1.9M |
| 2021-12-21 | 64.97 | $26.82 | 3.6M |
| 2021-12-20 | 68.41 | $27.03 | 4.3M |
| 2021-12-17 | 67.23 | $26.88 | 7.2M |
| 2021-12-16 | 67.71 | $26.91 | 5.3M |
| 2021-12-15 | 65.28 | $26.60 | 3.7M |
| 2021-12-14 | 61.86 | $26.21 | 4.4M |
| 2021-12-13 | 62.76 | $26.27 | 3.4M |
| 2021-12-10 | 59.58 | $25.93 | 3.9M |
| 2021-12-09 | 58.79 | $25.85 | 4.1M |
| 2021-12-08 | 58.41 | $25.81 | 6.0M |
| 2021-12-07 | 58.67 | $25.83 | 4.7M |
| 2021-12-06 | 57.31 | $25.68 | 3.6M |
| 2021-12-03 | 51.47 | $25.10 | 4.7M |
| 2021-12-02 | 48.22 | $24.82 | 5.6M |
| 2021-12-01 | 42.75 | $24.40 | 5.8M |
| 2021-11-30 | 43.91 | $24.51 | 6.0M |
| 2021-11-29 | 53.05 | $25.25 | 5.0M |
| 2021-11-26 | 49.54 | $24.99 | 1.7M |
| 2021-11-24 | 57.01 | $25.47 | 2.3M |
| 2021-11-23 | 58.23 | $25.54 | 2.7M |
| 2021-11-22 | 57.36 | $25.47 | 5.7M |
| 2021-11-19 | 54.15 | $25.22 | 10.1M |
| 2021-11-18 | 52.79 | $25.12 | 2.4M |
| 2021-11-17 | 55.43 | $25.29 | 4.1M |
| 2021-11-16 | 55.31 | $25.28 | 2.3M |
| 2021-11-15 | 59.43 | $25.54 | 3.6M |
| 2021-11-12 | 53.62 | $25.08 | 4.5M |
| 2021-11-11 | 53.78 | $25.09 | 2.7M |
| 2021-11-10 | 57.33 | $25.31 | 3.5M |
| 2021-11-09 | 53.63 | $25.03 | 6.1M |
| 2021-11-08 | 54.27 | $25.07 | 3.4M |
| 2021-11-05 | 58.23 | $25.31 | 4.8M |
| 2021-11-04 | 55.12 | $25.07 | 5.8M |
| 2021-11-03 | 58.94 | $25.29 | 6.7M |
| 2021-11-02 | 50.85 | $24.74 | 4.3M |
| 2021-11-01 | 52.46 | $24.83 | 3.0M |
| 2021-10-29 | 49.78 | $24.67 | 3.5M |
| 2021-10-28 | 49.94 | $24.68 | 3.1M |
| 2021-10-27 | 52.63 | $24.84 | 2.9M |
| 2021-10-26 | 54.73 | $24.96 | 3.2M |
| 2021-10-25 | 54.90 | $24.97 | 2.2M |
| 2021-10-22 | 56.25 | $25.05 | 3.2M |
| 2021-10-21 | 54.24 | $24.90 | 4.0M |
| 2021-10-20 | 54.40 | $24.91 | 3.0M |
| 2021-10-19 | 50.72 | $24.64 | 2.1M |
| 2021-10-18 | 48.83 | $24.51 | 3.1M |
| 2021-10-15 | 54.48 | $24.88 | 3.0M |
| 2021-10-14 | 54.81 | $24.90 | 4.5M |
| 2021-10-13 | 51.94 | $24.69 | 4.8M |
| 2021-10-12 | 46.91 | $24.36 | 3.9M |
| 2021-10-11 | 46.59 | $24.34 | 2.2M |
| 2021-10-08 | 47.83 | $24.43 | 2.7M |
| 2021-10-07 | 49.64 | $24.56 | 3.4M |
| 2021-10-06 | 50.91 | $24.65 | 3.3M |
| 2021-10-05 | 47.20 | $24.39 | 4.8M |
| 2021-10-04 | 49.96 | $24.59 | 5.1M |
| 2021-10-01 | 45.58 | $24.30 | 4.8M |
| 2021-09-30 | 44.47 | $24.23 | 4.2M |
| 2021-09-29 | 44.47 | $24.23 | 3.4M |
| 2021-09-28 | 38.11 | $23.84 | 4.1M |
| 2021-09-27 | 38.54 | $23.88 | 4.9M |
| 2021-09-24 | 39.93 | $24.01 | 3.4M |
| 2021-09-23 | 38.30 | $23.91 | 3.1M |
| 2021-09-22 | 40.60 | $24.13 | 3.8M |
| 2021-09-21 | 38.53 | $24.00 | 3.6M |
| 2021-09-20 | 37.41 | $23.93 | 3.2M |
| 2021-09-17 | 38.36 | $24.03 | 6.4M |
| 2021-09-16 | 38.54 | $24.05 | 3.2M |
| 2021-09-15 | 39.82 | $24.19 | 4.4M |
| 2021-09-14 | 40.93 | $24.31 | 3.6M |
| 2021-09-13 | 44.87 | $24.71 | 4.0M |
| 2021-09-10 | 43.58 | $24.61 | 3.3M |
| 2021-09-09 | 48.19 | $25.04 | 3.5M |
| 2021-09-08 | 48.88 | $25.10 | 2.7M |
| 2021-09-07 | 44.09 | $24.72 | 3.6M |
| 2021-09-03 | 47.91 | $25.06 | 2.2M |
| 2021-09-02 | 51.92 | $25.38 | 2.3M |
| 2021-09-01 | 49.80 | $25.21 | 3.2M |
| 2021-08-31 | 41.75 | $24.65 | 4.7M |
| 2021-08-30 | 43.03 | $24.76 | 2.7M |
| 2021-08-27 | 43.73 | $24.82 | 2.5M |
| 2021-08-26 | 43.00 | $24.77 | 4.0M |
| 2021-08-25 | 45.96 | $25.03 | 3.0M |
| 2021-08-24 | 47.76 | $25.18 | 3.8M |
| 2021-08-23 | 49.73 | $25.34 | 2.5M |
| 2021-08-20 | 54.70 | $25.71 | 2.2M |
| 2021-08-19 | 52.12 | $25.50 | 4.6M |
| 2021-08-18 | 51.75 | $25.47 | 3.0M |
| 2021-08-17 | 54.72 | $25.69 | 3.2M |
| 2021-08-16 | 54.15 | $25.64 | 2.3M |
| 2021-08-13 | 52.21 | $25.47 | 1.3M |
| 2021-08-12 | 50.10 | $25.29 | 1.7M |
| 2021-08-11 | 50.93 | $25.36 | 2.3M |
| 2021-08-10 | 47.49 | $25.07 | 2.4M |
| 2021-08-09 | 49.42 | $25.24 | 1.9M |
| 2021-08-06 | 51.28 | $25.40 | 1.6M |
| 2021-08-05 | 51.75 | $25.44 | 2.0M |
| 2021-08-04 | 49.69 | $25.25 | 2.7M |
| 2021-08-03 | 50.34 | $25.31 | 2.9M |
| 2021-08-02 | 48.44 | $25.13 | 3.2M |
| 2021-07-30 | 44.40 | $24.77 | 10.3M |
| 2021-07-29 | 48.73 | $25.20 | 2.1M |
| 2021-07-28 | 52.10 | $25.50 | 2.1M |
| 2021-07-27 | 53.26 | $25.60 | 2.5M |
| 2021-07-26 | 49.39 | $25.24 | 2.6M |
| 2021-07-23 | 49.06 | $25.21 | 2.4M |
| 2021-07-22 | 45.28 | $24.88 | 2.6M |
| 2021-07-21 | 44.21 | $24.79 | 2.3M |
| 2021-07-20 | 47.97 | $25.17 | 4.1M |
| 2021-07-19 | 45.54 | $24.96 | 3.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-78.61
2026-07-16
Close Price
$46.27
Vol: 5.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -78.61 | $46.27 | 5.1M |
| 2026-07-15 | -93.58 | $45.71 | 5.2M |
| 2026-07-14 | -85.20 | $46.62 | 5.1M |
| 2026-07-13 | -70.39 | $47.07 | 4.5M |
| 2026-07-10 | -75.99 | $46.90 | 3.0M |
| 2026-07-09 | -83.88 | $46.66 | 3.4M |
| 2026-07-08 | -70.45 | $46.85 | 4.9M |
| 2026-07-07 | -48.86 | $47.49 | 3.0M |
| 2026-07-06 | -61.36 | $47.05 | 3.9M |
| 2026-07-02 | -34.24 | $47.82 | 5.7M |
| 2026-07-01 | -57.64 | $46.87 | 5.1M |
| 2026-06-30 | -40.29 | $47.55 | 8.5M |
| 2026-06-29 | -25.73 | $48.15 | 6.6M |
| 2026-06-26 | 0.00 | $49.08 | 6.6M |
| 2026-06-25 | -17.33 | $47.81 | 5.6M |
| 2026-06-24 | -15.05 | $47.63 | 4.3M |
| 2026-06-23 | -27.42 | $47.26 | 6.3M |
| 2026-06-22 | -15.05 | $47.63 | 3.9M |
| 2026-06-18 | -27.42 | $47.26 | 6.1M |
| 2026-06-17 | -43.81 | $46.77 | 5.5M |
| 2026-06-16 | -12.04 | $47.72 | 2.4M |
| 2026-06-15 | -19.59 | $47.47 | 3.5M |
| 2026-06-12 | -28.38 | $47.21 | 3.0M |
| 2026-06-11 | -48.31 | $46.62 | 3.2M |
| 2026-06-10 | -47.97 | $46.63 | 3.2M |
| 2026-06-09 | -58.11 | $46.33 | 2.8M |
| 2026-06-08 | -74.32 | $45.85 | 3.3M |
| 2026-06-05 | -48.65 | $46.61 | 2.9M |
| 2026-06-04 | -74.32 | $45.85 | 3.4M |
| 2026-06-03 | -87.61 | $45.53 | 4.3M |
| 2026-06-02 | -78.73 | $45.86 | 3.1M |
| 2026-06-01 | -100.00 | $45.10 | 3.4M |
| 2026-05-29 | -95.17 | $46.22 | 4.5M |
| 2026-05-28 | -78.37 | $46.77 | 3.3M |
| 2026-05-27 | -53.55 | $47.47 | 2.5M |
| 2026-05-26 | -41.84 | $47.80 | 3.2M |
| 2026-05-22 | -40.07 | $47.85 | 2.5M |
| 2026-05-21 | -45.04 | $47.71 | 4.5M |
| 2026-05-20 | -69.50 | $47.02 | 5.3M |
| 2026-05-19 | -55.32 | $47.42 | 4.5M |
| 2026-05-18 | -86.17 | $46.55 | 3.8M |
| 2026-05-15 | -95.04 | $46.30 | 3.9M |
| 2026-05-14 | -62.65 | $47.42 | 2.9M |
| 2026-05-13 | -77.51 | $47.05 | 2.7M |
| 2026-05-12 | -71.89 | $47.19 | 4.2M |
| 2026-05-11 | -78.31 | $47.03 | 5.1M |
| 2026-05-08 | -90.76 | $46.72 | 3.9M |
| 2026-05-07 | -78.71 | $47.02 | 6.2M |
| 2026-05-06 | -59.04 | $47.51 | 12.2M |
| 2026-05-05 | -31.73 | $48.19 | 5.3M |
| 2026-05-04 | -36.14 | $48.08 | 5.7M |
| 2026-05-01 | -36.14 | $48.08 | 4.7M |
| 2026-04-30 | -26.34 | $48.28 | 10.1M |
| 2026-04-29 | -27.08 | $48.18 | 5.9M |
| 2026-04-28 | -12.36 | $48.50 | 8.6M |
| 2026-04-27 | -22.85 | $48.22 | 6.1M |
| 2026-04-24 | -22.76 | $47.99 | 3.4M |
| 2026-04-23 | -14.63 | $48.29 | 4.0M |
| 2026-04-22 | -53.66 | $46.85 | 4.4M |
| 2026-04-21 | -51.21 | $46.93 | 5.1M |
| 2026-04-20 | -28.30 | $47.78 | 4.4M |
| 2026-04-17 | -12.50 | $48.31 | 9.7M |
| 2026-04-16 | -25.43 | $47.72 | 4.1M |
| 2026-04-15 | -33.99 | $47.37 | 5.0M |
| 2026-04-14 | -37.65 | $47.22 | 4.5M |
| 2026-04-13 | -38.39 | $47.19 | 3.0M |
| 2026-04-10 | -17.36 | $48.05 | 3.1M |
| 2026-04-09 | -7.09 | $48.47 | 3.7M |
| 2026-04-08 | -1.15 | $48.10 | 3.2M |
| 2026-04-07 | -9.42 | $47.65 | 3.5M |
| 2026-04-06 | -24.92 | $47.14 | 2.0M |
| 2026-04-02 | -14.29 | $47.49 | 2.0M |
| 2026-04-01 | -32.22 | $46.90 | 2.3M |
| 2026-03-31 | -39.51 | $46.66 | 4.8M |
| 2026-03-30 | -44.38 | $46.50 | 2.9M |
| 2026-03-27 | -60.49 | $45.97 | 4.3M |
| 2026-03-26 | -76.60 | $45.44 | 2.7M |
| 2026-03-25 | -69.30 | $45.68 | 2.2M |
| 2026-03-24 | -69.30 | $45.68 | 3.6M |
| 2026-03-23 | -75.68 | $45.47 | 2.4M |
| 2026-03-20 | -89.36 | $45.02 | 5.9M |
| 2026-03-19 | -52.48 | $46.69 | 2.4M |
| 2026-03-18 | -50.38 | $46.62 | 2.7M |
| 2026-03-17 | -25.64 | $47.26 | 2.2M |
| 2026-03-16 | -17.95 | $47.47 | 2.2M |
| 2026-03-13 | -11.11 | $47.39 | 3.5M |
| 2026-03-12 | -32.03 | $46.69 | 3.6M |
| 2026-03-11 | -46.08 | $46.26 | 2.8M |
| 2026-03-10 | -32.54 | $46.57 | 3.8M |
| 2026-03-09 | -16.04 | $47.03 | 5.0M |
| 2026-03-06 | -28.40 | $46.46 | 4.1M |
| 2026-03-05 | -14.79 | $47.04 | 3.4M |
| 2026-03-04 | -2.58 | $47.56 | 4.5M |
| 2026-03-03 | -20.90 | $46.74 | 3.9M |
| 2026-03-02 | -13.54 | $47.05 | 4.6M |
| 2026-02-27 | -1.27 | $47.30 | 4.3M |
| 2026-02-26 | -9.62 | $46.70 | 5.0M |
| 2026-02-25 | -14.29 | $46.53 | 5.7M |
| 2026-02-24 | -17.31 | $46.42 | 5.3M |
| 2026-02-23 | -23.35 | $46.20 | 2.8M |
| 2026-02-20 | -16.43 | $46.37 | 2.9M |
| 2026-02-19 | -29.71 | $45.82 | 2.9M |
| 2026-02-18 | -42.27 | $45.30 | 3.8M |
| 2026-02-17 | -8.21 | $46.71 | 4.2M |
| 2026-02-13 | -1.15 | $46.36 | 6.2M |
| 2026-02-12 | -20.35 | $45.18 | 6.3M |
| 2026-02-11 | -29.36 | $44.66 | 6.9M |
| 2026-02-10 | -9.31 | $44.73 | 6.2M |
| 2026-02-09 | -15.82 | $44.45 | 4.9M |
| 2026-02-06 | -26.07 | $44.10 | 3.7M |
| 2026-02-05 | -29.06 | $43.93 | 3.3M |
| 2026-02-04 | -25.27 | $44.03 | 7.9M |
| 2026-02-03 | -27.20 | $43.96 | 6.1M |
| 2026-02-02 | -22.33 | $44.03 | 4.7M |
| 2026-01-30 | -16.02 | $44.29 | 4.9M |
| 2026-01-29 | -7.28 | $44.65 | 4.4M |
| 2026-01-28 | -8.85 | $44.33 | 5.0M |
| 2026-01-27 | -5.32 | $44.39 | 3.5M |
| 2026-01-26 | -6.38 | $43.91 | 2.9M |
| 2026-01-23 | -21.58 | $43.41 | 2.6M |
| 2026-01-22 | -18.24 | $43.52 | 3.7M |
| 2026-01-21 | -9.76 | $43.79 | 7.0M |
| 2026-01-20 | -21.30 | $43.40 | 6.2M |
| 2026-01-16 | -5.62 | $43.93 | 4.5M |
| 2026-01-15 | -7.00 | $43.53 | 4.1M |
| 2026-01-14 | -1.53 | $43.31 | 3.1M |
| 2026-01-13 | -25.65 | $42.45 | 4.2M |
| 2026-01-12 | -3.51 | $42.39 | 3.8M |
| 2026-01-09 | -24.12 | $42.03 | 2.5M |
| 2026-01-08 | -50.00 | $41.55 | 2.4M |
| 2026-01-07 | -50.62 | $41.54 | 2.4M |
| 2026-01-06 | -29.63 | $41.88 | 2.9M |
| 2026-01-05 | -48.77 | $41.57 | 3.6M |
| 2026-01-02 | -15.48 | $42.16 | 3.0M |
| 2025-12-31 | -42.37 | $41.76 | 2.2M |
| 2025-12-30 | -53.21 | $42.05 | 2.6M |
| 2025-12-29 | -63.72 | $41.93 | 2.3M |
| 2025-12-26 | -71.68 | $41.72 | 1.3M |
| 2025-12-24 | -67.05 | $41.88 | 1.3M |
| 2025-12-23 | -75.14 | $41.60 | 3.3M |
| 2025-12-22 | -79.48 | $41.45 | 2.9M |
| 2025-12-19 | -99.69 | $40.97 | 6.1M |
| 2025-12-18 | -87.91 | $41.51 | 4.6M |
| 2025-12-17 | -96.41 | $41.25 | 4.0M |
| 2025-12-16 | -92.64 | $41.43 | 3.2M |
| 2025-12-15 | -79.26 | $41.83 | 2.2M |
| 2025-12-12 | -93.31 | $41.41 | 2.4M |
| 2025-12-11 | -83.95 | $41.69 | 2.5M |
| 2025-12-10 | -95.99 | $41.33 | 4.0M |
| 2025-12-09 | -94.85 | $41.44 | 2.4M |
| 2025-12-08 | -98.97 | $41.32 | 2.7M |
| 2025-12-05 | -77.19 | $42.00 | 2.8M |
| 2025-12-04 | -81.05 | $41.89 | 5.9M |
| 2025-12-03 | -93.17 | $41.88 | 4.3M |
| 2025-12-02 | -90.65 | $42.26 | 2.2M |
| 2025-12-01 | -44.61 | $43.00 | 3.5M |
| 2025-11-28 | -2.60 | $44.13 | 1.1M |
| 2025-11-26 | -12.45 | $43.76 | 2.8M |
| 2025-11-25 | -51.63 | $43.14 | 3.0M |
| 2025-11-24 | -43.62 | $43.41 | 7.4M |
| 2025-11-21 | -62.31 | $42.78 | 4.8M |
| 2025-11-20 | -73.59 | $42.40 | 2.6M |
| 2025-11-19 | -64.69 | $42.70 | 2.7M |
| 2025-11-18 | -54.01 | $43.06 | 2.5M |
| 2025-11-17 | -50.45 | $43.18 | 2.3M |
| 2025-11-14 | -59.35 | $42.88 | 3.3M |
| 2025-11-13 | -56.97 | $42.96 | 5.6M |
| 2025-11-12 | -36.80 | $43.64 | 3.6M |
| 2025-11-11 | -27.89 | $43.94 | 3.1M |
| 2025-11-10 | -34.42 | $43.72 | 3.1M |
| 2025-11-07 | -39.47 | $43.55 | 3.3M |
| 2025-11-06 | -62.31 | $42.78 | 4.4M |
| 2025-11-05 | -59.64 | $42.87 | 3.8M |
| 2025-11-04 | -59.64 | $42.87 | 4.4M |
| 2025-11-03 | -68.25 | $42.58 | 5.9M |
| 2025-10-31 | -84.71 | $42.11 | 7.3M |
| 2025-10-30 | -85.40 | $42.13 | 8.5M |
| 2025-10-29 | -86.12 | $42.46 | 10.8M |
| 2025-10-28 | -58.85 | $43.39 | 5.2M |
| 2025-10-27 | -41.15 | $43.73 | 2.9M |
| 2025-10-24 | -42.79 | $43.63 | 2.7M |
| 2025-10-23 | -24.53 | $43.87 | 5.3M |
| 2025-10-22 | -13.98 | $44.13 | 5.4M |
| 2025-10-21 | -27.55 | $43.71 | 4.0M |
| 2025-10-20 | -19.48 | $43.85 | 3.4M |
| 2025-10-17 | -31.75 | $43.25 | 2.1M |
| 2025-10-16 | -29.41 | $43.22 | 4.1M |
| 2025-10-15 | -18.69 | $43.55 | 3.4M |
| 2025-10-14 | -30.64 | $42.93 | 3.9M |
| 2025-10-13 | -34.29 | $42.73 | 3.6M |
| 2025-10-10 | -31.80 | $42.86 | 3.1M |
| 2025-10-09 | -30.27 | $42.94 | 4.6M |
| 2025-10-08 | -11.88 | $43.90 | 2.8M |
| 2025-10-07 | -17.82 | $43.59 | 5.2M |
| 2025-10-06 | -6.71 | $44.17 | 4.3M |
| 2025-10-03 | -7.17 | $43.83 | 4.2M |
| 2025-10-02 | -13.83 | $43.10 | 3.3M |
| 2025-10-01 | -12.17 | $43.07 | 3.4M |
| 2025-09-30 | -3.96 | $43.30 | 3.8M |
| 2025-09-29 | -1.24 | $43.21 | 5.0M |
| 2025-09-26 | -0.24 | $42.57 | 4.3M |
| 2025-09-25 | -17.60 | $41.82 | 4.8M |
| 2025-09-24 | -5.98 | $42.38 | 6.5M |
| 2025-09-23 | -26.59 | $41.57 | 5.5M |
| 2025-09-22 | -37.36 | $41.30 | 9.0M |
| 2025-09-19 | -58.90 | $40.32 | 5.5M |
| 2025-09-18 | -62.42 | $40.16 | 6.1M |
| 2025-09-17 | -74.51 | $39.61 | 4.4M |
| 2025-09-16 | -79.78 | $39.37 | 5.4M |
| 2025-09-15 | -54.07 | $40.54 | 4.4M |
| 2025-09-12 | -43.74 | $41.01 | 2.4M |
| 2025-09-11 | -41.10 | $41.13 | 4.4M |
| 2025-09-10 | -49.89 | $40.73 | 2.7M |
| 2025-09-09 | -55.16 | $40.49 | 2.6M |
| 2025-09-08 | -60.88 | $40.23 | 4.6M |
| 2025-09-05 | -58.68 | $40.33 | 10.1M |
| 2025-09-04 | -69.67 | $39.83 | 15.9M |
| 2025-09-03 | -72.93 | $41.80 | 2.8M |
| 2025-09-02 | -62.96 | $42.11 | 2.4M |
| 2025-08-29 | -56.36 | $42.27 | 1.8M |
| 2025-08-28 | -62.27 | $42.14 | 2.2M |
| 2025-08-27 | -48.64 | $42.44 | 2.5M |
| 2025-08-26 | -51.36 | $42.38 | 4.1M |
| 2025-08-25 | -38.18 | $42.67 | 3.0M |
| 2025-08-22 | -24.78 | $42.94 | 3.8M |
| 2025-08-21 | -53.04 | $42.29 | 2.6M |
| 2025-08-20 | -42.17 | $42.54 | 2.6M |
| 2025-08-19 | -53.48 | $42.28 | 2.6M |
| 2025-08-18 | -78.26 | $41.71 | 2.8M |
| 2025-08-15 | -59.09 | $41.95 | 3.7M |
| 2025-08-14 | -29.72 | $42.55 | 4.0M |
| 2025-08-13 | -22.62 | $42.68 | 3.3M |
| 2025-08-12 | -29.95 | $42.36 | 3.8M |
| 2025-08-11 | -35.42 | $42.15 | 3.3M |
| 2025-08-08 | -30.75 | $42.28 | 3.9M |
| 2025-08-07 | -25.85 | $42.37 | 5.6M |
| 2025-08-06 | -37.28 | $41.84 | 7.8M |
| 2025-08-05 | -12.92 | $42.90 | 6.4M |
| 2025-08-04 | -3.65 | $43.33 | 5.1M |
| 2025-08-01 | -7.18 | $42.59 | 3.3M |
| 2025-07-31 | -10.42 | $42.45 | 2.8M |
| 2025-07-30 | -9.95 | $42.47 | 4.5M |
| 2025-07-29 | -2.17 | $42.18 | 4.4M |
| 2025-07-28 | -26.90 | $41.27 | 4.0M |
| 2025-07-25 | -2.17 | $42.18 | 2.9M |
| 2025-07-24 | -9.04 | $41.90 | 4.0M |
| 2025-07-23 | -14.79 | $41.69 | 3.1M |
| 2025-07-22 | -0.57 | $42.09 | 4.4M |
| 2025-07-21 | -5.14 | $41.72 | 6.7M |
| 2025-07-18 | -3.73 | $40.90 | 3.9M |
| 2025-07-17 | -25.79 | $40.22 | 4.5M |
| 2025-07-16 | -29.41 | $40.14 | 5.1M |
| 2025-07-15 | -41.63 | $39.87 | 3.9M |
| 2025-07-14 | -38.01 | $39.95 | 2.8M |
| 2025-07-11 | -55.20 | $39.57 | 4.0M |
| 2025-07-10 | -53.85 | $39.60 | 4.5M |
| 2025-07-09 | -65.61 | $39.34 | 3.4M |
| 2025-07-08 | -81.00 | $39.00 | 5.5M |
| 2025-07-07 | -58.88 | $39.63 | 3.1M |
| 2025-07-03 | -61.19 | $39.56 | 2.2M |
| 2025-07-02 | -68.66 | $39.41 | 3.9M |
| 2025-07-01 | -36.32 | $40.06 | 5.7M |
| 2025-06-30 | -22.39 | $40.34 | 4.0M |
| 2025-06-27 | -39.61 | $39.97 | 7.0M |
| 2025-06-26 | -51.08 | $39.61 | 4.7M |
| 2025-06-25 | -45.89 | $39.73 | 3.9M |
| 2025-06-24 | -11.69 | $40.52 | 4.3M |
| 2025-06-23 | -1.83 | $40.51 | 5.5M |
| 2025-06-20 | -26.06 | $39.52 | 6.2M |
| 2025-06-18 | -38.83 | $39.28 | 4.7M |
| 2025-06-17 | -41.62 | $39.28 | 4.4M |
| 2025-06-16 | -37.56 | $39.36 | 3.8M |
| 2025-06-13 | -29.44 | $39.52 | 3.6M |
| 2025-06-12 | -9.45 | $39.91 | 3.7M |
| 2025-06-11 | -22.22 | $39.46 | 4.0M |
| 2025-06-10 | -17.71 | $39.59 | 4.2M |
| 2025-06-09 | -26.04 | $39.35 | 4.5M |
| 2025-06-06 | -28.47 | $39.28 | 4.8M |
| 2025-06-05 | -49.72 | $38.99 | 3.2M |
| 2025-06-04 | -47.16 | $39.08 | 3.0M |
| 2025-06-03 | -37.22 | $39.43 | 3.8M |
| 2025-06-02 | -32.67 | $39.59 | 3.1M |
| 2025-05-30 | -34.09 | $39.54 | 6.2M |
| 2025-05-29 | -49.72 | $38.99 | 2.7M |
| 2025-05-28 | -56.53 | $38.75 | 2.5M |
| 2025-05-27 | -41.48 | $39.28 | 2.5M |
| 2025-05-23 | -48.86 | $39.02 | 3.1M |
| 2025-05-22 | -63.64 | $38.50 | 4.1M |
| 2025-05-21 | -53.69 | $38.85 | 3.9M |
| 2025-05-20 | -34.94 | $39.51 | 4.7M |
| 2025-05-19 | -23.30 | $39.92 | 6.3M |
| 2025-05-16 | -47.16 | $39.08 | 2.9M |
| 2025-05-15 | -58.24 | $38.69 | 3.3M |
| 2025-05-14 | -81.25 | $37.88 | 4.4M |
| 2025-05-13 | -97.33 | $37.82 | 3.9M |
| 2025-05-12 | -81.21 | $38.32 | 4.8M |
| 2025-05-09 | -32.86 | $39.58 | 5.0M |
| 2025-05-08 | -32.01 | $39.61 | 7.2M |
| 2025-05-07 | -4.95 | $40.48 | 7.8M |
| 2025-05-06 | -13.21 | $39.36 | 5.4M |
| 2025-05-05 | -14.25 | $39.31 | 3.4M |
| 2025-05-02 | -14.49 | $39.30 | 5.5M |
| 2025-05-01 | -34.77 | $38.96 | 4.0M |
| 2025-04-30 | -31.83 | $39.11 | 4.7M |
| 2025-04-29 | -19.84 | $39.72 | 5.0M |
| 2025-04-28 | -19.65 | $39.73 | 4.8M |
| 2025-04-25 | -25.15 | $39.45 | 3.7M |
| 2025-04-24 | -20.63 | $39.68 | 2.6M |
| 2025-04-23 | -27.70 | $39.32 | 6.2M |
| 2025-04-22 | -33.60 | $39.02 | 5.1M |
| 2025-04-21 | -51.47 | $38.11 | 4.7M |
| 2025-04-17 | -28.29 | $39.29 | 3.9M |
| 2025-04-16 | -34.97 | $38.95 | 4.4M |
| 2025-04-15 | -24.75 | $39.47 | 2.6M |
| 2025-04-14 | -28.88 | $39.26 | 3.6M |
| 2025-04-11 | -44.01 | $38.49 | 5.6M |
| 2025-04-10 | -53.44 | $38.01 | 6.3M |
| 2025-04-09 | -50.69 | $38.15 | 9.4M |
| 2025-04-08 | -71.12 | $37.11 | 7.1M |
| 2025-04-07 | -70.14 | $37.16 | 8.2M |
| 2025-04-04 | -90.70 | $37.22 | 8.4M |
| 2025-04-03 | -36.30 | $39.75 | 8.7M |
| 2025-04-02 | -3.33 | $40.64 | 2.6M |
| 2025-04-01 | -2.07 | $40.40 | 4.3M |
| 2025-03-31 | -39.77 | $40.09 | 5.9M |
| 2025-03-28 | -44.74 | $39.92 | 3.6M |
| 2025-03-27 | -49.71 | $39.75 | 2.5M |
| 2025-03-26 | -42.98 | $39.98 | 4.5M |
| 2025-03-25 | -53.80 | $39.61 | 3.3M |
| 2025-03-24 | -47.08 | $39.84 | 4.5M |
| 2025-03-21 | -64.91 | $39.23 | 10.6M |
| 2025-03-20 | -54.97 | $39.57 | 4.7M |
| 2025-03-19 | -63.45 | $39.28 | 4.7M |
| 2025-03-18 | -73.39 | $38.94 | 6.0M |
| 2025-03-17 | -61.11 | $39.36 | 4.8M |
| 2025-03-14 | -57.60 | $39.48 | 4.5M |
| 2025-03-13 | -81.29 | $38.67 | 3.7M |
| 2025-03-12 | -62.11 | $39.04 | 4.6M |
| 2025-03-11 | -67.78 | $38.82 | 5.9M |
| 2025-03-10 | -75.32 | $38.52 | 8.0M |
| 2025-03-07 | -75.84 | $38.50 | 10.6M |
| 2025-03-06 | -73.52 | $38.59 | 6.2M |
| 2025-03-05 | -46.27 | $39.65 | 4.4M |
| 2025-03-04 | -37.42 | $39.77 | 5.0M |
| 2025-03-03 | -1.47 | $41.23 | 4.6M |
| 2025-02-28 | -1.62 | $40.81 | 7.6M |
| 2025-02-27 | -8.29 | $40.09 | 6.1M |
| 2025-02-26 | -7.81 | $39.99 | 3.1M |
| 2025-02-25 | -10.30 | $39.84 | 3.9M |
| 2025-02-24 | -8.24 | $39.93 | 4.4M |
| 2025-02-21 | -3.71 | $40.07 | 5.5M |
| 2025-02-20 | -4.02 | $39.98 | 3.2M |
| 2025-02-19 | -1.18 | $40.10 | 3.8M |
| 2025-02-18 | -3.19 | $39.86 | 3.8M |
| 2025-02-14 | -7.62 | $39.68 | 5.3M |
| 2025-02-13 | -7.30 | $39.60 | 6.7M |
| 2025-02-12 | -6.19 | $38.80 | 7.4M |
| 2025-02-11 | -13.75 | $38.43 | 3.9M |
| 2025-02-10 | -24.08 | $38.11 | 2.8M |
| 2025-02-07 | -30.10 | $37.93 | 3.1M |
| 2025-02-06 | -19.75 | $38.19 | 2.3M |
| 2025-02-05 | -22.22 | $38.11 | 2.6M |
| 2025-02-04 | -43.37 | $37.39 | 2.8M |
| 2025-02-03 | -37.65 | $37.58 | 3.3M |
| 2025-01-31 | -46.08 | $37.30 | 4.4M |
| 2025-01-30 | -33.43 | $37.72 | 3.8M |
| 2025-01-29 | -65.96 | $36.64 | 3.8M |
| 2025-01-28 | -72.59 | $36.42 | 5.7M |
| 2025-01-27 | -73.80 | $36.38 | 8.6M |
| 2025-01-24 | -32.23 | $37.76 | 4.0M |
| 2025-01-23 | -37.05 | $37.60 | 3.0M |
| 2025-01-22 | -31.63 | $37.78 | 4.1M |
| 2025-01-21 | -7.78 | $38.56 | 3.3M |
| 2025-01-17 | -6.46 | $38.11 | 3.5M |
| 2025-01-16 | -3.26 | $38.03 | 3.4M |
| 2025-01-15 | -21.32 | $36.91 | 2.4M |
| 2025-01-14 | -22.60 | $36.73 | 2.1M |
| 2025-01-13 | -44.63 | $36.34 | 3.6M |
| 2025-01-10 | -62.15 | $36.03 | 3.8M |
| 2025-01-08 | -38.42 | $36.45 | 2.8M |
| 2025-01-07 | -76.84 | $35.77 | 2.8M |
| 2025-01-06 | -89.60 | $35.57 | 3.4M |
| 2025-01-03 | -51.87 | $36.39 | 2.7M |
| 2025-01-02 | -53.27 | $36.36 | 5.6M |
| 2024-12-31 | -38.60 | $36.76 | 1.9M |
| 2024-12-30 | -52.98 | $36.70 | 2.1M |
| 2024-12-27 | -52.54 | $36.76 | 1.9M |
| 2024-12-26 | -53.44 | $36.85 | 1.2M |
| 2024-12-24 | -53.13 | $36.86 | 1.0M |
| 2024-12-23 | -66.25 | $36.44 | 2.3M |
| 2024-12-20 | -74.69 | $36.17 | 10.4M |
| 2024-12-19 | -84.06 | $35.87 | 4.3M |
| 2024-12-18 | -99.68 | $35.43 | 3.6M |
| 2024-12-17 | -90.73 | $36.21 | 3.0M |
| 2024-12-16 | -90.98 | $36.34 | 3.1M |
| 2024-12-13 | -79.13 | $36.55 | 2.6M |
| 2024-12-12 | -77.19 | $36.53 | 5.4M |
| 2024-12-11 | -67.67 | $36.76 | 4.2M |
| 2024-12-10 | -73.31 | $36.61 | 5.2M |
| 2024-12-09 | -72.76 | $36.61 | 5.3M |
| 2024-12-06 | -43.23 | $37.06 | 3.8M |
| 2024-12-05 | -34.22 | $37.28 | 2.7M |
| 2024-12-04 | -35.03 | $37.25 | 5.8M |
| 2024-12-03 | -37.04 | $37.06 | 3.7M |
| 2024-12-02 | -27.94 | $37.35 | 3.4M |
| 2024-11-29 | -10.85 | $38.09 | 2.3M |
| 2024-11-27 | -7.16 | $38.25 | 2.4M |
| 2024-11-26 | -0.74 | $38.25 | 1.9M |
| 2024-11-25 | -7.00 | $37.95 | 4.2M |
| 2024-11-22 | -9.38 | $37.71 | 2.7M |
| 2024-11-21 | -2.43 | $37.85 | 3.0M |
| 2024-11-20 | -0.65 | $37.30 | 3.1M |
| 2024-11-19 | -2.04 | $37.11 | 3.4M |
| 2024-11-18 | -0.39 | $36.81 | 5.9M |
| 2024-11-15 | -6.77 | $36.57 | 9.2M |
| 2024-11-14 | -20.09 | $36.02 | 2.9M |
| 2024-11-13 | -7.34 | $36.25 | 3.7M |
| 2024-11-12 | -20.74 | $35.95 | 4.1M |
| 2024-11-11 | -8.29 | $36.22 | 4.2M |
| 2024-11-08 | -8.66 | $35.97 | 4.6M |
| 2024-11-07 | -28.00 | $35.00 | 2.9M |
| 2024-11-06 | -17.93 | $35.16 | 5.0M |
| 2024-11-05 | -13.66 | $35.23 | 3.6M |
| 2024-11-04 | -40.44 | $34.74 | 5.7M |
| 2024-11-01 | -54.10 | $34.49 | 3.1M |
| 2024-10-31 | -17.49 | $35.16 | 3.3M |
| 2024-10-30 | -19.13 | $35.13 | 6.1M |
| 2024-10-29 | -57.92 | $34.42 | 4.2M |
| 2024-10-28 | -18.58 | $35.14 | 2.9M |
| 2024-10-25 | -36.07 | $34.82 | 2.7M |
| 2024-10-24 | -12.02 | $35.26 | 1.9M |
| 2024-10-23 | -0.60 | $35.31 | 3.3M |
| 2024-10-22 | -27.27 | $34.77 | 3.2M |
| 2024-10-21 | -16.88 | $34.93 | 2.2M |
| 2024-10-18 | -1.97 | $35.14 | 2.2M |
| 2024-10-17 | -11.49 | $34.96 | 3.1M |
| 2024-10-16 | -1.66 | $35.10 | 2.6M |
| 2024-10-15 | -34.27 | $34.49 | 1.7M |
| 2024-10-14 | -49.44 | $34.22 | 1.7M |
| 2024-10-11 | -65.73 | $33.93 | 1.7M |
| 2024-10-10 | -76.40 | $33.74 | 1.8M |
| 2024-10-09 | -62.36 | $33.99 | 2.0M |
| 2024-10-08 | -47.34 | $34.12 | 1.8M |
| 2024-10-07 | -52.17 | $34.02 | 3.5M |
| 2024-10-04 | -22.22 | $34.64 | 2.4M |
| 2024-10-03 | -19.81 | $34.69 | 2.4M |
| 2024-10-02 | -20.29 | $34.68 | 2.0M |
| 2024-10-01 | -13.04 | $34.83 | 2.7M |
| 2024-09-30 | -2.81 | $34.65 | 2.7M |
| 2024-09-27 | -10.80 | $34.38 | 2.8M |
| 2024-09-26 | -22.06 | $34.12 | 2.3M |
| 2024-09-25 | -19.12 | $34.18 | 4.1M |
| 2024-09-24 | -15.69 | $34.25 | 3.3M |
| 2024-09-23 | -11.22 | $34.27 | 3.3M |
| 2024-09-20 | -20.71 | $34.08 | 6.7M |
| 2024-09-19 | -29.73 | $33.83 | 4.1M |
| 2024-09-18 | -17.57 | $34.07 | 2.5M |
| 2024-09-17 | -12.55 | $34.18 | 2.4M |
| 2024-09-16 | -4.25 | $34.38 | 3.6M |
| 2024-09-13 | -3.28 | $34.06 | 4.0M |
| 2024-09-12 | -8.61 | $33.63 | 4.4M |
| 2024-09-11 | -11.48 | $33.56 | 5.3M |
| 2024-09-10 | -13.52 | $33.51 | 6.7M |
| 2024-09-09 | -4.85 | $33.45 | 4.7M |
| 2024-09-06 | -12.41 | $33.20 | 3.2M |
| 2024-09-05 | -5.52 | $33.40 | 2.7M |
| 2024-09-04 | -11.72 | $33.22 | 2.6M |
| 2024-09-03 | -5.38 | $33.19 | 2.9M |
| 2024-08-30 | -2.69 | $33.06 | 9.6M |
| 2024-08-29 | -10.89 | $32.82 | 3.2M |
| 2024-08-28 | -9.34 | $32.86 | 5.8M |
| 2024-08-27 | -11.69 | $32.72 | 5.4M |
| 2024-08-26 | -8.06 | $32.81 | 5.2M |
| 2024-08-23 | -5.43 | $32.62 | 3.2M |
| 2024-08-22 | -0.97 | $32.57 | 2.2M |
| 2024-08-21 | -6.77 | $32.32 | 4.6M |
| 2024-08-20 | -12.43 | $32.15 | 3.4M |
| 2024-08-19 | -13.44 | $32.13 | 2.4M |
| 2024-08-16 | -25.40 | $31.90 | 8.4M |
| 2024-08-15 | -30.09 | $31.73 | 3.3M |
| 2024-08-14 | -25.00 | $31.84 | 2.8M |
| 2024-08-13 | -31.90 | $31.64 | 3.0M |
| 2024-08-12 | -31.66 | $31.56 | 2.8M |
| 2024-08-09 | -38.01 | $31.35 | 4.4M |
| 2024-08-08 | -49.08 | $31.05 | 3.7M |
| 2024-08-07 | -42.52 | $31.10 | 5.6M |
| 2024-08-06 | -40.00 | $30.94 | 5.9M |
| 2024-08-05 | -46.89 | $30.57 | 6.0M |
| 2024-08-02 | -14.39 | $31.81 | 5.2M |
| 2024-08-01 | -1.76 | $31.76 | 3.3M |
| 2024-07-31 | -9.58 | $31.25 | 2.9M |
| 2024-07-30 | -4.15 | $31.42 | 3.8M |
| 2024-07-29 | -7.03 | $31.33 | 3.5M |
| 2024-07-26 | -7.03 | $31.33 | 2.2M |
| 2024-07-25 | -15.02 | $31.08 | 5.5M |
| 2024-07-24 | -4.43 | $31.01 | 3.5M |
| 2024-07-23 | -21.03 | $30.56 | 5.8M |
| 2024-07-22 | -11.62 | $30.80 | 2.3M |
| 2024-07-19 | -22.38 | $30.49 | 2.9M |
| 2024-07-18 | -15.08 | $30.67 | 3.3M |
| 2024-07-17 | -6.23 | $30.69 | 2.9M |
| 2024-07-16 | -8.71 | $30.03 | 3.6M |
| 2024-07-15 | -21.16 | $29.73 | 3.1M |
| 2024-07-12 | -7.05 | $30.07 | 3.6M |
| 2024-07-11 | -10.53 | $29.70 | 3.5M |
| 2024-07-10 | -0.72 | $29.21 | 3.6M |
| 2024-07-09 | -20.00 | $28.91 | 4.9M |
| 2024-07-08 | -44.78 | $28.57 | 3.4M |
| 2024-07-05 | -47.01 | $28.54 | 6.2M |
| 2024-07-03 | -39.55 | $28.64 | 2.0M |
| 2024-07-02 | -47.14 | $28.57 | 2.5M |
| 2024-07-01 | -37.86 | $28.70 | 4.3M |
| 2024-06-28 | -30.00 | $28.81 | 5.3M |
| 2024-06-27 | -15.97 | $29.00 | 5.5M |
| 2024-06-26 | -12.88 | $29.02 | 4.6M |
| 2024-06-25 | -24.54 | $28.83 | 4.4M |
| 2024-06-24 | -21.47 | $28.88 | 3.0M |
| 2024-06-21 | -55.83 | $28.32 | 13.4M |
| 2024-06-20 | -54.60 | $28.34 | 3.6M |
| 2024-06-18 | -74.46 | $28.07 | 4.2M |
| 2024-06-17 | -78.26 | $28.00 | 2.9M |
| 2024-06-14 | -69.02 | $28.17 | 1.8M |
| 2024-06-13 | -62.50 | $28.29 | 4.0M |
| 2024-06-12 | -69.02 | $28.17 | 4.8M |
| 2024-06-11 | -60.87 | $28.32 | 4.2M |
| 2024-06-10 | -54.89 | $28.43 | 3.3M |
| 2024-06-07 | -63.04 | $28.28 | 3.7M |
| 2024-06-06 | -48.91 | $28.54 | 3.1M |
| 2024-06-05 | -38.59 | $28.73 | 3.0M |
| 2024-06-04 | -17.93 | $29.11 | 5.0M |
| 2024-06-03 | -45.11 | $28.61 | 5.8M |
| 2024-05-31 | -20.65 | $29.06 | 9.4M |
| 2024-05-30 | -79.35 | $27.98 | 2.5M |
| 2024-05-29 | -90.76 | $27.77 | 3.6M |
| 2024-05-28 | -77.78 | $27.90 | 4.1M |
| 2024-05-24 | -70.71 | $28.04 | 3.7M |
| 2024-05-23 | -68.69 | $28.08 | 3.1M |
| 2024-05-22 | -28.79 | $28.87 | 3.1M |
| 2024-05-21 | -11.62 | $29.21 | 3.0M |
| 2024-05-20 | -14.43 | $29.12 | 4.7M |
| 2024-05-17 | -8.76 | $29.23 | 9.4M |
| 2024-05-16 | -12.89 | $29.15 | 3.2M |
| 2024-05-15 | -6.73 | $29.13 | 3.9M |
| 2024-05-14 | -12.15 | $28.87 | 3.6M |
| 2024-05-13 | -12.71 | $28.80 | 4.2M |
| 2024-05-10 | -16.84 | $28.68 | 4.4M |
| 2024-05-09 | -9.28 | $28.90 | 7.9M |
| 2024-05-08 | -15.46 | $28.72 | 6.2M |
| 2024-05-07 | -4.12 | $29.05 | 5.5M |
| 2024-05-06 | -1.57 | $28.76 | 4.7M |
| 2024-05-03 | -8.06 | $28.54 | 3.5M |
| 2024-05-02 | -0.89 | $28.50 | 3.5M |
| 2024-05-01 | -14.81 | $28.10 | 4.1M |
| 2024-04-30 | -19.60 | $27.86 | 4.1M |
| 2024-04-29 | -17.59 | $27.90 | 3.5M |
| 2024-04-26 | -15.58 | $27.94 | 4.6M |
| 2024-04-25 | -7.54 | $28.10 | 4.2M |
| 2024-04-24 | -2.04 | $28.18 | 5.6M |
| 2024-04-23 | -8.74 | $27.93 | 2.6M |
| 2024-04-22 | -6.25 | $27.91 | 3.2M |
| 2024-04-19 | -14.84 | $27.58 | 5.8M |
| 2024-04-18 | -23.49 | $27.40 | 3.5M |
| 2024-04-17 | -40.27 | $27.15 | 3.3M |
| 2024-04-16 | -79.87 | $26.56 | 3.2M |
| 2024-04-15 | -70.99 | $26.82 | 3.3M |
| 2024-04-12 | -48.92 | $27.07 | 3.5M |
| 2024-04-11 | -29.24 | $27.25 | 6.4M |
| 2024-04-10 | -26.32 | $27.30 | 4.7M |
| 2024-04-09 | -6.43 | $27.64 | 3.4M |
| 2024-04-08 | -17.54 | $27.45 | 2.4M |
| 2024-04-05 | -32.75 | $27.19 | 2.7M |
| 2024-04-04 | -33.92 | $27.17 | 4.0M |
| 2024-04-03 | -23.98 | $27.34 | 2.3M |
| 2024-04-02 | -14.62 | $27.50 | 2.6M |
| 2024-04-01 | -13.79 | $27.48 | 2.2M |
| 2024-03-28 | -2.99 | $27.66 | 4.9M |
| 2024-03-27 | -1.69 | $27.46 | 3.8M |
| 2024-03-26 | -21.25 | $26.97 | 4.9M |
| 2024-03-25 | -9.76 | $27.15 | 3.6M |
| 2024-03-22 | -12.21 | $27.10 | 3.4M |
| 2024-03-21 | -10.12 | $27.10 | 3.6M |
| 2024-03-20 | -24.40 | $26.86 | 3.7M |
| 2024-03-19 | -23.63 | $26.84 | 4.0M |
| 2024-03-18 | -34.07 | $26.65 | 3.6M |
| 2024-03-15 | -42.31 | $26.50 | 8.7M |
| 2024-03-14 | -50.00 | $26.36 | 6.0M |
| 2024-03-13 | -28.97 | $26.65 | 4.6M |
| 2024-03-12 | -18.22 | $26.82 | 4.2M |
| 2024-03-11 | -7.69 | $27.08 | 3.4M |
| 2024-03-08 | -5.15 | $27.01 | 4.7M |
| 2024-03-07 | -6.06 | $26.97 | 3.4M |
| 2024-03-06 | -6.76 | $26.87 | 4.3M |
| 2024-03-05 | -19.37 | $26.59 | 5.0M |
| 2024-03-04 | -4.23 | $26.61 | 3.9M |
| 2024-03-01 | -18.90 | $26.13 | 8.3M |
| 2024-02-29 | -23.17 | $26.06 | 9.7M |
| 2024-02-28 | -37.50 | $25.85 | 4.4M |
| 2024-02-27 | -27.38 | $26.02 | 3.0M |
| 2024-02-26 | -45.83 | $25.71 | 3.5M |
| 2024-02-23 | -21.43 | $26.12 | 6.5M |
| 2024-02-22 | -26.19 | $26.04 | 9.6M |
| 2024-02-21 | -13.69 | $26.25 | 6.5M |
| 2024-02-20 | -27.38 | $26.02 | 6.3M |
| 2024-02-16 | -34.52 | $25.90 | 3.4M |
| 2024-02-15 | -30.36 | $25.97 | 5.4M |
| 2024-02-14 | -65.48 | $25.38 | 3.2M |
| 2024-02-13 | -71.43 | $25.28 | 3.8M |
| 2024-02-12 | -56.52 | $25.63 | 3.3M |
| 2024-02-09 | -78.46 | $25.25 | 2.5M |
| 2024-02-08 | -90.57 | $25.06 | 4.1M |
| 2024-02-07 | -95.28 | $25.09 | 2.9M |
| 2024-02-06 | -98.78 | $25.08 | 4.6M |
| 2024-02-05 | -93.39 | $25.25 | 4.3M |
| 2024-02-02 | -79.92 | $25.60 | 3.4M |
| 2024-02-01 | -48.54 | $26.35 | 3.3M |
| 2024-01-31 | -64.44 | $25.97 | 6.6M |
| 2024-01-30 | -58.16 | $26.12 | 4.3M |
| 2024-01-29 | -59.41 | $26.09 | 5.6M |
| 2024-01-26 | -70.71 | $25.82 | 5.2M |
| 2024-01-25 | -81.59 | $25.56 | 4.6M |
| 2024-01-24 | -97.49 | $25.18 | 3.2M |
| 2024-01-23 | -87.98 | $25.68 | 3.7M |
| 2024-01-22 | -92.31 | $25.59 | 5.5M |
| 2024-01-19 | -91.83 | $25.60 | 4.0M |
| 2024-01-18 | -89.42 | $25.65 | 4.3M |
| 2024-01-17 | -88.20 | $25.94 | 2.7M |
| 2024-01-16 | -75.93 | $26.28 | 3.2M |
| 2024-01-12 | -47.53 | $26.74 | 2.7M |
| 2024-01-11 | -62.35 | $26.50 | 3.2M |
| 2024-01-10 | -10.49 | $27.34 | 4.2M |
| 2024-01-09 | -14.97 | $27.14 | 3.8M |
| 2024-01-08 | -4.76 | $27.29 | 4.1M |
| 2024-01-05 | -21.77 | $27.04 | 3.7M |
| 2024-01-04 | -34.01 | $26.86 | 2.7M |
| 2024-01-03 | -31.97 | $26.89 | 3.7M |
| 2024-01-02 | -23.81 | $27.01 | 3.3M |
| 2023-12-29 | -43.09 | $26.55 | 2.2M |
| 2023-12-28 | -43.09 | $26.55 | 2.7M |
| 2023-12-27 | -57.45 | $26.28 | 1.9M |
| 2023-12-26 | -49.47 | $26.43 | 1.9M |
| 2023-12-22 | -59.04 | $26.25 | 3.4M |
| 2023-12-21 | -70.21 | $26.04 | 3.1M |
| 2023-12-20 | -68.09 | $26.08 | 5.0M |
| 2023-12-19 | -43.62 | $26.54 | 5.2M |
| 2023-12-18 | -51.60 | $26.39 | 4.3M |
| 2023-12-15 | -46.81 | $26.48 | 9.8M |
| 2023-12-14 | -36.17 | $26.68 | 5.7M |
| 2023-12-13 | -6.06 | $27.03 | 5.8M |
| 2023-12-12 | -42.22 | $26.18 | 3.0M |
| 2023-12-11 | -19.16 | $26.34 | 3.3M |
| 2023-12-08 | -21.03 | $26.30 | 4.0M |
| 2023-12-07 | -14.95 | $26.43 | 4.1M |
| 2023-12-06 | -10.29 | $26.41 | 4.5M |
| 2023-12-05 | -23.53 | $26.14 | 4.0M |
| 2023-12-04 | -8.82 | $26.44 | 7.2M |
| 2023-12-01 | -14.29 | $26.20 | 8.9M |
| 2023-11-30 | -43.92 | $25.64 | 11.2M |
| 2023-11-29 | -34.92 | $25.81 | 6.1M |
| 2023-11-28 | -15.34 | $26.18 | 4.6M |
| 2023-11-27 | -2.41 | $26.20 | 6.9M |
| 2023-11-24 | -8.43 | $26.10 | 2.3M |
| 2023-11-22 | -3.01 | $26.19 | 4.5M |
| 2023-11-21 | -13.86 | $26.01 | 5.1M |
| 2023-11-20 | -10.84 | $26.06 | 5.5M |
| 2023-11-17 | -9.64 | $26.08 | 11.2M |
| 2023-11-16 | -28.31 | $25.77 | 6.2M |
| 2023-11-15 | -29.52 | $25.75 | 8.5M |
| 2023-11-14 | -16.27 | $25.97 | 12.0M |
| 2023-11-13 | -86.78 | $24.81 | 7.7M |
| 2023-11-10 | -75.86 | $25.00 | 5.8M |
| 2023-11-09 | -86.21 | $24.82 | 5.8M |
| 2023-11-08 | -77.01 | $24.98 | 5.7M |
| 2023-11-07 | -74.12 | $25.06 | 5.1M |
| 2023-11-06 | -60.59 | $25.29 | 5.1M |
| 2023-11-03 | -34.29 | $25.72 | 7.2M |
| 2023-11-02 | -16.62 | $25.78 | 6.9M |
| 2023-11-01 | -28.31 | $25.40 | 6.4M |
| 2023-10-31 | -35.69 | $25.16 | 5.4M |
| 2023-10-30 | -34.68 | $25.12 | 5.4M |
| 2023-10-27 | -33.82 | $25.15 | 4.6M |
| 2023-10-26 | -17.34 | $25.72 | 6.1M |
| 2023-10-25 | -29.19 | $25.31 | 3.8M |
| 2023-10-24 | -31.50 | $25.23 | 5.3M |
| 2023-10-23 | -51.21 | $24.68 | 9.1M |
| 2023-10-20 | -40.10 | $25.22 | 6.2M |
| 2023-10-19 | -33.09 | $25.63 | 5.4M |
| 2023-10-18 | -34.04 | $25.98 | 6.0M |
| 2023-10-17 | -34.99 | $26.13 | 3.3M |
| 2023-10-16 | -35.39 | $26.11 | 3.8M |
| 2023-10-13 | -41.95 | $25.78 | 4.0M |
| 2023-10-12 | -49.80 | $25.39 | 6.9M |
| 2023-10-11 | -36.71 | $26.05 | 6.5M |
| 2023-10-10 | -48.41 | $25.46 | 6.4M |
| 2023-10-09 | -54.76 | $25.14 | 6.7M |
| 2023-10-06 | -65.67 | $24.59 | 10.5M |
| 2023-10-05 | -80.75 | $23.83 | 6.3M |
| 2023-10-04 | -77.18 | $24.01 | 7.4M |
| 2023-10-03 | -78.17 | $23.96 | 14.6M |
| 2023-10-02 | -99.16 | $23.18 | 13.0M |
| 2023-09-29 | -96.12 | $24.68 | 6.4M |
| 2023-09-28 | -99.40 | $24.60 | 9.0M |
| 2023-09-27 | -96.45 | $25.18 | 8.4M |
| 2023-09-26 | -99.54 | $25.74 | 6.7M |
| 2023-09-25 | -62.83 | $26.70 | 5.8M |
| 2023-09-22 | -63.35 | $26.69 | 8.5M |
| 2023-09-21 | -43.98 | $27.06 | 8.3M |
| 2023-09-20 | -16.23 | $27.59 | 3.6M |
| 2023-09-19 | -18.32 | $27.55 | 4.4M |
| 2023-09-18 | -18.32 | $27.55 | 3.2M |
| 2023-09-15 | -12.04 | $27.67 | 5.6M |
| 2023-09-14 | -1.69 | $27.74 | 3.1M |
| 2023-09-13 | -6.58 | $27.41 | 4.6M |
| 2023-09-12 | -10.24 | $27.13 | 4.7M |
| 2023-09-11 | -14.17 | $27.08 | 3.1M |
| 2023-09-08 | -9.26 | $26.97 | 4.4M |
| 2023-09-07 | -30.51 | $26.81 | 4.7M |
| 2023-09-06 | -72.88 | $26.31 | 3.5M |
| 2023-09-05 | -84.48 | $26.19 | 4.4M |
| 2023-09-01 | -55.45 | $26.56 | 4.3M |
| 2023-08-31 | -37.27 | $26.76 | 3.5M |
| 2023-08-30 | -60.92 | $26.75 | 3.5M |
| 2023-08-29 | -65.48 | $26.75 | 1.7M |
| 2023-08-28 | -73.10 | $26.60 | 2.3M |
| 2023-08-25 | -75.71 | $26.58 | 1.8M |
| 2023-08-24 | -87.62 | $26.33 | 2.2M |
| 2023-08-23 | -80.85 | $26.52 | 1.8M |
| 2023-08-22 | -88.42 | $26.37 | 1.7M |
| 2023-08-21 | -89.58 | $26.34 | 2.4M |
| 2023-08-18 | -85.71 | $26.44 | 3.3M |
| 2023-08-17 | -94.98 | $26.20 | 2.6M |
| 2023-08-16 | -94.21 | $26.22 | 2.4M |
| 2023-08-15 | -99.23 | $26.09 | 2.7M |
| 2023-08-14 | -95.13 | $26.51 | 2.2M |
| 2023-08-11 | -80.97 | $26.83 | 2.3M |
| 2023-08-10 | -85.40 | $26.73 | 2.7M |
| 2023-08-09 | -74.34 | $26.98 | 5.1M |
| 2023-08-08 | -84.96 | $26.74 | 4.8M |
| 2023-08-07 | -88.05 | $26.67 | 3.2M |
| 2023-08-04 | -95.13 | $26.51 | 3.1M |
| 2023-08-03 | -98.28 | $26.95 | 4.2M |
| 2023-08-02 | -57.23 | $27.71 | 5.6M |
| 2023-08-01 | -71.08 | $27.48 | 5.0M |
| 2023-07-31 | -49.40 | $27.84 | 5.8M |
| 2023-07-28 | -54.82 | $27.75 | 4.1M |
| 2023-07-27 | -38.20 | $27.98 | 3.9M |
| 2023-07-26 | -12.92 | $28.43 | 5.0M |
| 2023-07-25 | -20.00 | $28.12 | 3.0M |
| 2023-07-24 | -22.75 | $28.05 | 4.7M |
| 2023-07-21 | -20.35 | $28.08 | 6.8M |
| 2023-07-20 | -10.88 | $28.02 | 6.0M |
| 2023-07-19 | -32.65 | $27.70 | 4.3M |
| 2023-07-18 | -60.54 | $27.29 | 3.6M |
| 2023-07-17 | -48.30 | $27.47 | 5.1M |
| 2023-07-14 | -16.33 | $27.94 | 4.8M |
| 2023-07-13 | -1.36 | $28.16 | 3.3M |
| 2023-07-12 | -1.45 | $28.07 | 2.7M |
| 2023-07-11 | -33.59 | $27.56 | 2.0M |
| 2023-07-10 | -60.94 | $27.21 | 3.2M |
| 2023-07-07 | -36.72 | $27.52 | 5.4M |
| 2023-07-06 | -20.31 | $27.73 | 3.4M |
| 2023-07-05 | -8.59 | $27.88 | 4.8M |
| 2023-07-03 | -27.00 | $27.42 | 1.5M |
| 2023-06-30 | -26.77 | $27.35 | 3.7M |
| 2023-06-29 | -40.94 | $27.17 | 3.6M |
| 2023-06-28 | -44.09 | $27.13 | 3.6M |
| 2023-06-27 | -19.69 | $27.44 | 3.0M |
| 2023-06-26 | -34.65 | $27.25 | 3.7M |
| 2023-06-23 | -76.38 | $26.72 | 3.3M |
| 2023-06-22 | -42.52 | $27.15 | 2.2M |
| 2023-06-21 | -14.96 | $27.50 | 4.1M |
| 2023-06-20 | -38.93 | $27.22 | 6.1M |
| 2023-06-16 | -26.72 | $27.38 | 5.5M |
| 2023-06-15 | -29.77 | $27.34 | 3.0M |
| 2023-06-14 | -43.51 | $27.16 | 3.0M |
| 2023-06-13 | -64.20 | $27.05 | 3.1M |
| 2023-06-12 | -67.14 | $27.12 | 2.9M |
| 2023-06-09 | -69.27 | $27.09 | 3.0M |
| 2023-06-08 | -63.60 | $27.33 | 2.9M |
| 2023-06-07 | -61.26 | $27.40 | 4.7M |
| 2023-06-06 | -78.66 | $26.96 | 4.7M |
| 2023-06-05 | -86.17 | $26.77 | 4.3M |
| 2023-06-02 | -86.56 | $26.76 | 5.9M |
| 2023-06-01 | -91.20 | $26.67 | 6.4M |
| 2023-05-31 | -82.40 | $26.89 | 5.2M |
| 2023-05-30 | -98.74 | $26.60 | 3.4M |
| 2023-05-26 | -89.74 | $26.85 | 2.9M |
| 2023-05-25 | -83.62 | $27.01 | 4.1M |
| 2023-05-24 | -89.95 | $27.25 | 4.4M |
| 2023-05-23 | -84.13 | $27.36 | 5.6M |
| 2023-05-22 | -82.54 | $27.39 | 7.3M |
| 2023-05-19 | -84.13 | $27.36 | 5.1M |
| 2023-05-18 | -84.13 | $27.36 | 3.6M |
| 2023-05-17 | -86.36 | $27.43 | 3.7M |
| 2023-05-16 | -98.60 | $27.54 | 4.5M |
| 2023-05-15 | -74.59 | $28.04 | 2.5M |
| 2023-05-12 | -37.70 | $28.49 | 4.6M |
| 2023-05-11 | -64.75 | $28.16 | 4.3M |
| 2023-05-10 | -4.92 | $28.89 | 3.1M |
| 2023-05-09 | -37.93 | $28.45 | 3.0M |
| 2023-05-08 | -37.93 | $28.45 | 3.5M |
| 2023-05-05 | -30.17 | $28.54 | 3.5M |
| 2023-05-04 | -47.54 | $28.37 | 4.8M |
| 2023-05-03 | -68.03 | $28.12 | 4.4M |
| 2023-05-02 | -75.91 | $27.91 | 4.7M |
| 2023-05-01 | -32.12 | $28.51 | 3.6M |
| 2023-04-28 | -35.77 | $28.46 | 3.0M |
| 2023-04-27 | -29.20 | $28.55 | 2.9M |
| 2023-04-26 | -43.42 | $28.29 | 4.6M |
| 2023-04-25 | -14.78 | $28.65 | 2.9M |
| 2023-04-24 | -19.44 | $28.53 | 3.2M |
| 2023-04-21 | -10.44 | $28.64 | 5.1M |
| 2023-04-20 | -11.88 | $28.59 | 3.5M |
| 2023-04-19 | -13.20 | $28.55 | 3.3M |
| 2023-04-18 | -25.08 | $28.19 | 5.3M |
| 2023-04-17 | -21.45 | $28.30 | 2.5M |
| 2023-04-14 | -36.30 | $27.85 | 2.2M |
| 2023-04-13 | -20.13 | $28.34 | 4.2M |
| 2023-04-12 | -9.57 | $28.66 | 3.3M |
| 2023-04-11 | -10.23 | $28.64 | 2.1M |
| 2023-04-10 | -8.58 | $28.69 | 2.1M |
| 2023-04-06 | -4.29 | $28.82 | 3.1M |
| 2023-04-05 | -0.36 | $28.69 | 3.0M |
| 2023-04-04 | -21.37 | $27.76 | 2.6M |
| 2023-04-03 | -21.37 | $27.76 | 3.9M |
| 2023-03-31 | -12.82 | $27.96 | 4.3M |
| 2023-03-30 | -17.95 | $27.84 | 2.9M |
| 2023-03-29 | -28.21 | $27.60 | 2.7M |
| 2023-03-28 | -44.44 | $27.22 | 2.8M |
| 2023-03-27 | -51.71 | $27.05 | 2.9M |
| 2023-03-24 | -64.53 | $26.75 | 2.7M |
| 2023-03-23 | -97.44 | $25.98 | 3.6M |
| 2023-03-22 | -99.47 | $26.37 | 3.6M |
| 2023-03-21 | -71.91 | $26.98 | 4.2M |
| 2023-03-20 | -24.72 | $27.82 | 3.4M |
| 2023-03-17 | -44.38 | $27.47 | 7.5M |
| 2023-03-16 | -15.96 | $27.96 | 3.7M |
| 2023-03-15 | -15.03 | $27.85 | 5.5M |
| 2023-03-14 | -19.77 | $27.76 | 4.8M |
| 2023-03-13 | -44.77 | $27.33 | 4.8M |
| 2023-03-10 | -77.65 | $26.71 | 3.9M |
| 2023-03-09 | -39.78 | $27.38 | 3.4M |
| 2023-03-08 | -22.10 | $27.70 | 3.7M |
| 2023-03-07 | -43.65 | $27.31 | 3.0M |
| 2023-03-06 | -29.83 | $27.56 | 3.4M |
| 2023-03-03 | -22.10 | $27.70 | 4.1M |
| 2023-03-02 | -46.15 | $27.27 | 3.3M |
| 2023-03-01 | -70.33 | $26.83 | 5.8M |
| 2023-02-28 | -37.36 | $27.43 | 6.3M |
| 2023-02-27 | -34.07 | $27.49 | 5.6M |
| 2023-02-24 | -15.93 | $27.82 | 4.6M |
| 2023-02-23 | -11.54 | $27.90 | 6.5M |
| 2023-02-22 | -27.47 | $27.61 | 6.3M |
| 2023-02-21 | -63.74 | $26.95 | 4.8M |
| 2023-02-17 | -53.30 | $27.14 | 4.0M |
| 2023-02-16 | -67.58 | $26.88 | 3.3M |
| 2023-02-15 | -60.99 | $27.00 | 4.4M |
| 2023-02-14 | -64.84 | $26.93 | 2.1M |
| 2023-02-13 | -53.30 | $27.14 | 3.2M |
| 2023-02-10 | -67.58 | $26.88 | 2.8M |
| 2023-02-09 | -97.89 | $26.33 | 3.4M |
| 2023-02-08 | -84.85 | $26.79 | 1.8M |
| 2023-02-07 | -58.18 | $27.23 | 3.0M |
| 2023-02-06 | -55.76 | $27.27 | 1.9M |
| 2023-02-03 | -53.33 | $27.31 | 3.5M |
| 2023-02-02 | -25.45 | $27.77 | 2.9M |
| 2023-02-01 | -20.00 | $27.86 | 3.8M |
| 2023-01-31 | -26.67 | $27.75 | 4.6M |
| 2023-01-30 | -38.79 | $27.55 | 2.9M |
| 2023-01-27 | -40.61 | $27.52 | 2.0M |
| 2023-01-26 | -39.39 | $27.54 | 7.3M |
| 2023-01-25 | -36.97 | $27.58 | 4.2M |
| 2023-01-24 | -52.73 | $27.32 | 3.6M |
| 2023-01-23 | -66.67 | $27.09 | 4.7M |
| 2023-01-20 | -59.39 | $27.21 | 8.9M |
| 2023-01-19 | -95.77 | $26.83 | 2.2M |
| 2023-01-18 | -89.84 | $27.04 | 2.6M |
| 2023-01-17 | -35.63 | $27.62 | 3.6M |
| 2023-01-13 | -25.00 | $27.79 | 3.0M |
| 2023-01-12 | -25.99 | $27.90 | 3.2M |
| 2023-01-11 | -32.66 | $27.93 | 3.7M |
| 2023-01-10 | -51.26 | $27.56 | 5.9M |
| 2023-01-09 | -35.18 | $27.88 | 6.1M |
| 2023-01-06 | -48.74 | $27.61 | 3.4M |
| 2023-01-05 | -72.86 | $27.13 | 2.7M |
| 2023-01-04 | -40.20 | $27.78 | 2.7M |
| 2023-01-03 | -57.29 | $27.44 | 2.4M |
| 2022-12-30 | -58.29 | $27.42 | 2.5M |
| 2022-12-29 | -37.19 | $27.84 | 1.4M |
| 2022-12-28 | -51.76 | $27.55 | 1.9M |
| 2022-12-27 | -39.20 | $27.80 | 2.0M |
| 2022-12-23 | -43.72 | $27.71 | 1.6M |
| 2022-12-22 | -58.29 | $27.42 | 2.0M |
| 2022-12-21 | -51.76 | $27.55 | 2.8M |
| 2022-12-20 | -71.23 | $27.07 | 4.1M |
| 2022-12-19 | -66.52 | $27.05 | 3.2M |
| 2022-12-16 | -50.55 | $27.19 | 6.5M |
| 2022-12-15 | -35.08 | $27.44 | 4.3M |
| 2022-12-14 | -23.38 | $27.82 | 3.5M |
| 2022-12-13 | -20.00 | $27.93 | 4.1M |
| 2022-12-12 | -5.50 | $28.08 | 4.7M |
| 2022-12-09 | -29.21 | $27.39 | 4.2M |
| 2022-12-08 | -15.93 | $27.77 | 4.6M |
| 2022-12-07 | -17.01 | $27.67 | 5.7M |
| 2022-12-06 | -10.47 | $27.84 | 3.3M |
| 2022-12-05 | -16.40 | $27.51 | 3.5M |
| 2022-12-02 | -15.06 | $27.57 | 4.4M |
| 2022-12-01 | -11.01 | $27.75 | 6.6M |
| 2022-11-30 | -3.71 | $27.94 | 6.2M |
| 2022-11-29 | -3.37 | $27.23 | 6.3M |
| 2022-11-28 | -3.65 | $27.22 | 5.8M |
| 2022-11-25 | -1.69 | $27.29 | 923800 |
| 2022-11-23 | -1.45 | $27.18 | 3.6M |
| 2022-11-22 | -1.63 | $26.80 | 3.3M |
| 2022-11-21 | -5.80 | $26.55 | 4.3M |
| 2022-11-18 | -4.17 | $26.32 | 3.5M |
| 2022-11-17 | -28.34 | $25.56 | 5.5M |
| 2022-11-16 | -10.53 | $26.00 | 4.1M |
| 2022-11-15 | -23.48 | $25.68 | 4.7M |
| 2022-11-14 | -20.24 | $25.76 | 5.2M |
| 2022-11-11 | -18.22 | $25.81 | 4.5M |
| 2022-11-10 | -6.88 | $26.09 | 5.0M |
| 2022-11-09 | -55.24 | $24.89 | 7.8M |
| 2022-11-08 | -53.63 | $24.93 | 8.8M |
| 2022-11-07 | -76.21 | $24.37 | 9.7M |
| 2022-11-04 | -14.92 | $25.89 | 6.0M |
| 2022-11-03 | -21.01 | $25.66 | 3.8M |
| 2022-11-02 | -22.69 | $25.62 | 5.7M |
| 2022-11-01 | -25.99 | $25.83 | 5.7M |
| 2022-10-31 | -39.17 | $25.69 | 7.8M |
| 2022-10-28 | -32.80 | $25.89 | 6.0M |
| 2022-10-27 | -49.36 | $25.37 | 4.8M |
| 2022-10-26 | -58.51 | $25.17 | 6.0M |
| 2022-10-25 | -64.19 | $25.13 | 5.1M |
| 2022-10-24 | -76.76 | $24.67 | 3.0M |
| 2022-10-21 | -83.37 | $24.49 | 6.8M |
| 2022-10-20 | -92.01 | $24.15 | 6.3M |
| 2022-10-19 | -78.00 | $24.88 | 6.1M |
| 2022-10-18 | -73.67 | $25.27 | 4.8M |
| 2022-10-17 | -80.39 | $24.89 | 6.4M |
| 2022-10-14 | -87.46 | $24.49 | 5.7M |
| 2022-10-13 | -74.20 | $25.24 | 7.1M |
| 2022-10-12 | -99.45 | $24.19 | 4.1M |
| 2022-10-11 | -90.72 | $24.87 | 5.7M |
| 2022-10-10 | -97.04 | $24.52 | 2.9M |
| 2022-10-07 | -97.38 | $24.51 | 2.7M |
| 2022-10-06 | -99.13 | $25.10 | 4.0M |
| 2022-10-05 | -81.50 | $26.16 | 4.4M |
| 2022-10-04 | -68.59 | $26.90 | 5.3M |
| 2022-10-03 | -84.12 | $26.01 | 8.0M |
| 2022-09-30 | -98.43 | $25.19 | 4.8M |
| 2022-09-29 | -95.86 | $25.97 | 4.8M |
| 2022-09-28 | -88.05 | $27.22 | 6.6M |
| 2022-09-27 | -96.83 | $26.86 | 4.2M |
| 2022-09-26 | -95.58 | $27.37 | 5.4M |
| 2022-09-23 | -87.19 | $28.04 | 3.1M |
| 2022-09-22 | -84.14 | $28.62 | 3.5M |
| 2022-09-21 | -100.00 | $28.41 | 3.3M |
| 2022-09-20 | -89.45 | $28.86 | 2.6M |
| 2022-09-19 | -76.39 | $29.29 | 3.5M |
| 2022-09-16 | -97.12 | $28.83 | 5.5M |
| 2022-09-15 | -96.68 | $28.96 | 6.3M |
| 2022-09-14 | -79.76 | $29.86 | 2.8M |
| 2022-09-13 | -84.92 | $29.73 | 2.4M |
| 2022-09-12 | -51.19 | $30.58 | 3.0M |
| 2022-09-09 | -55.95 | $30.46 | 2.3M |
| 2022-09-08 | -64.68 | $30.24 | 2.4M |
| 2022-09-07 | -56.75 | $30.44 | 2.2M |
| 2022-09-06 | -93.25 | $29.52 | 2.7M |
| 2022-09-02 | -92.06 | $29.55 | 2.2M |
| 2022-09-01 | -78.68 | $29.73 | 2.4M |
| 2022-08-31 | -86.76 | $29.51 | 2.2M |
| 2022-08-30 | -73.70 | $29.74 | 2.9M |
| 2022-08-29 | -52.94 | $30.34 | 3.3M |
| 2022-08-26 | -58.48 | $30.18 | 4.6M |
| 2022-08-25 | -39.45 | $30.73 | 3.1M |
| 2022-08-24 | -32.18 | $30.94 | 1.9M |
| 2022-08-23 | -38.06 | $30.77 | 2.0M |
| 2022-08-22 | -22.84 | $31.21 | 2.2M |
| 2022-08-19 | -9.30 | $31.54 | 2.5M |
| 2022-08-18 | -4.09 | $31.71 | 2.5M |
| 2022-08-17 | -1.55 | $31.69 | 2.9M |
| 2022-08-16 | -1.33 | $31.58 | 2.8M |
| 2022-08-15 | -0.85 | $31.36 | 2.2M |
| 2022-08-12 | -0.61 | $31.14 | 2.6M |
| 2022-08-11 | -11.15 | $30.42 | 3.8M |
| 2022-08-10 | -9.54 | $30.43 | 3.0M |
| 2022-08-09 | -8.52 | $30.34 | 3.1M |
| 2022-08-08 | -24.81 | $29.90 | 4.7M |
| 2022-08-05 | -40.74 | $29.47 | 3.0M |
| 2022-08-04 | -26.67 | $29.85 | 4.7M |
| 2022-08-03 | -11.11 | $30.27 | 4.4M |
| 2022-08-02 | -17.41 | $30.10 | 5.4M |
| 2022-08-01 | -8.52 | $30.34 | 3.5M |
| 2022-07-29 | -2.32 | $30.40 | 8.4M |
| 2022-07-28 | -8.44 | $29.93 | 2.6M |
| 2022-07-27 | -36.00 | $29.31 | 3.6M |
| 2022-07-26 | -40.89 | $29.20 | 3.8M |
| 2022-07-25 | -48.44 | $29.03 | 4.3M |
| 2022-07-22 | -74.01 | $28.44 | 4.0M |
| 2022-07-21 | -75.75 | $28.09 | 4.4M |
| 2022-07-20 | -54.79 | $28.29 | 5.1M |
| 2022-07-19 | -46.82 | $28.50 | 4.1M |
| 2022-07-18 | -46.13 | $28.39 | 6.0M |
| 2022-07-15 | -35.73 | $28.78 | 3.5M |
| 2022-07-14 | -37.60 | $28.71 | 4.2M |
| 2022-07-13 | -40.27 | $28.61 | 2.5M |
| 2022-07-12 | -38.40 | $28.68 | 2.6M |
| 2022-07-11 | -40.00 | $28.80 | 2.5M |
| 2022-07-08 | -55.79 | $28.47 | 4.7M |
| 2022-07-07 | -59.35 | $28.50 | 5.8M |
| 2022-07-06 | -50.91 | $29.07 | 3.1M |
| 2022-07-05 | -61.82 | $28.55 | 4.8M |
| 2022-07-01 | -35.55 | $30.05 | 4.1M |
| 2022-06-30 | -45.36 | $29.49 | 3.9M |
| 2022-06-29 | -45.88 | $29.46 | 3.4M |
| 2022-06-28 | -47.81 | $29.35 | 3.8M |
| 2022-06-27 | -51.14 | $29.16 | 5.5M |
| 2022-06-24 | -60.60 | $28.62 | 5.3M |
| 2022-06-23 | -74.78 | $27.81 | 3.5M |
| 2022-06-22 | -82.14 | $27.39 | 3.7M |
| 2022-06-21 | -89.32 | $26.98 | 6.8M |
| 2022-06-17 | -94.92 | $26.66 | 8.7M |
| 2022-06-16 | -94.79 | $27.17 | 4.4M |
| 2022-06-15 | -91.02 | $27.72 | 5.3M |
| 2022-06-14 | -93.53 | $27.60 | 6.9M |
| 2022-06-13 | -95.42 | $28.54 | 7.2M |
| 2022-06-10 | -83.88 | $30.05 | 3.3M |
| 2022-06-09 | -61.26 | $30.23 | 2.4M |
| 2022-06-08 | -34.77 | $31.03 | 4.5M |
| 2022-06-07 | -10.26 | $31.77 | 2.6M |
| 2022-06-06 | -10.60 | $31.76 | 3.6M |
| 2022-06-03 | -12.81 | $31.42 | 2.2M |
| 2022-06-02 | -13.17 | $31.41 | 1.8M |
| 2022-06-01 | -15.66 | $31.34 | 2.9M |
| 2022-05-31 | -11.11 | $31.45 | 3.6M |
| 2022-05-27 | -0.59 | $31.76 | 3.5M |
| 2022-05-26 | -5.65 | $31.54 | 2.4M |
| 2022-05-25 | -4.06 | $31.44 | 2.7M |
| 2022-05-24 | 0.00 | $31.24 | 4.7M |
| 2022-05-23 | -10.53 | $30.75 | 5.2M |
| 2022-05-20 | -28.20 | $30.28 | 5.2M |
| 2022-05-19 | -35.97 | $30.31 | 4.6M |
| 2022-05-18 | -44.27 | $30.56 | 4.6M |
| 2022-05-17 | -39.44 | $30.75 | 5.4M |
| 2022-05-16 | -47.58 | $30.43 | 3.2M |
| 2022-05-13 | -50.38 | $30.32 | 4.0M |
| 2022-05-12 | -68.45 | $29.61 | 4.6M |
| 2022-05-11 | -66.92 | $29.67 | 4.8M |
| 2022-05-10 | -75.83 | $29.32 | 5.9M |
| 2022-05-09 | -72.77 | $29.44 | 6.4M |
| 2022-05-06 | -71.79 | $29.49 | 6.7M |
| 2022-05-05 | -76.85 | $29.31 | 4.7M |
| 2022-05-04 | -69.19 | $29.67 | 6.5M |
| 2022-05-03 | -86.02 | $28.96 | 7.8M |
| 2022-05-02 | -91.47 | $28.73 | 6.4M |
| 2022-04-29 | -98.58 | $29.12 | 6.2M |
| 2022-04-28 | -90.68 | $30.06 | 5.4M |
| 2022-04-27 | -89.21 | $30.11 | 5.4M |
| 2022-04-26 | -94.84 | $30.20 | 4.3M |
| 2022-04-25 | -79.76 | $30.58 | 6.2M |
| 2022-04-22 | -86.87 | $30.87 | 4.3M |
| 2022-04-21 | -49.38 | $31.39 | 7.6M |
| 2022-04-20 | -18.08 | $32.10 | 4.9M |
| 2022-04-19 | -30.26 | $31.77 | 3.4M |
| 2022-04-18 | -31.37 | $31.74 | 4.0M |
| 2022-04-14 | -31.00 | $31.75 | 3.8M |
| 2022-04-13 | -33.58 | $31.68 | 3.2M |
| 2022-04-12 | -16.11 | $32.11 | 4.1M |
| 2022-04-11 | -22.80 | $31.89 | 3.0M |
| 2022-04-08 | -17.03 | $32.05 | 3.1M |
| 2022-04-07 | -15.14 | $32.11 | 4.6M |
| 2022-04-06 | -4.08 | $32.46 | 4.5M |
| 2022-04-05 | -12.14 | $31.86 | 3.6M |
| 2022-04-04 | -13.75 | $31.72 | 4.7M |
| 2022-04-01 | -0.37 | $32.08 | 3.7M |
| 2022-03-31 | -7.34 | $31.80 | 3.6M |
| 2022-03-30 | -0.42 | $31.61 | 2.5M |
| 2022-03-29 | -1.04 | $31.43 | 2.8M |
| 2022-03-28 | -7.02 | $31.05 | 4.6M |
| 2022-03-25 | -1.44 | $31.14 | 3.9M |
| 2022-03-24 | -4.89 | $30.54 | 2.9M |
| 2022-03-23 | -14.49 | $30.25 | 4.1M |
| 2022-03-22 | -15.58 | $30.22 | 4.0M |
| 2022-03-21 | -10.51 | $30.36 | 3.4M |
| 2022-03-18 | -16.98 | $30.09 | 8.1M |
| 2022-03-17 | -15.09 | $30.14 | 3.8M |
| 2022-03-16 | -16.98 | $30.09 | 3.9M |
| 2022-03-15 | -26.04 | $29.85 | 3.2M |
| 2022-03-14 | -35.09 | $29.61 | 3.3M |
| 2022-03-11 | -28.30 | $29.79 | 3.9M |
| 2022-03-10 | -23.40 | $29.92 | 4.5M |
| 2022-03-09 | -33.58 | $29.65 | 4.1M |
| 2022-03-08 | -35.09 | $29.61 | 5.7M |
| 2022-03-07 | -16.23 | $30.11 | 3.6M |
| 2022-03-04 | -0.77 | $30.48 | 4.2M |
| 2022-03-03 | -22.61 | $29.67 | 6.8M |
| 2022-03-02 | -43.48 | $29.19 | 5.8M |
| 2022-03-01 | -66.96 | $28.65 | 6.4M |
| 2022-02-28 | -54.78 | $28.93 | 5.9M |
| 2022-02-25 | -52.61 | $28.98 | 5.7M |
| 2022-02-24 | -70.72 | $28.33 | 9.2M |
| 2022-02-23 | -62.86 | $28.21 | 7.6M |
| 2022-02-22 | -53.35 | $28.36 | 5.2M |
| 2022-02-18 | -46.03 | $28.45 | 5.0M |
| 2022-02-17 | -42.86 | $28.57 | 3.8M |
| 2022-02-16 | -47.35 | $28.40 | 4.8M |
| 2022-02-15 | -51.06 | $28.26 | 4.4M |
| 2022-02-14 | -47.09 | $28.41 | 4.4M |
| 2022-02-11 | -37.83 | $28.76 | 5.7M |
| 2022-02-10 | -44.71 | $28.50 | 4.8M |
| 2022-02-09 | -30.95 | $29.02 | 4.4M |
| 2022-02-08 | -34.13 | $28.90 | 4.5M |
| 2022-02-07 | -37.04 | $28.79 | 5.8M |
| 2022-02-04 | -22.22 | $29.35 | 7.2M |
| 2022-02-03 | -11.90 | $29.74 | 9.6M |
| 2022-02-02 | -1.85 | $29.60 | 8.1M |
| 2022-02-01 | -17.69 | $28.83 | 7.5M |
| 2022-01-31 | -3.15 | $29.18 | 13.2M |
| 2022-01-28 | 0.00 | $29.27 | 16.4M |
| 2022-01-27 | -23.15 | $27.97 | 7.0M |
| 2022-01-26 | -54.68 | $27.33 | 5.7M |
| 2022-01-25 | -64.04 | $27.14 | 8.1M |
| 2022-01-24 | -68.97 | $27.04 | 9.0M |
| 2022-01-21 | -55.49 | $27.53 | 5.0M |
| 2022-01-20 | -34.68 | $27.84 | 4.8M |
| 2022-01-19 | -28.90 | $27.94 | 5.0M |
| 2022-01-18 | -14.58 | $28.16 | 4.6M |
| 2022-01-14 | -5.73 | $28.33 | 5.6M |
| 2022-01-13 | -5.73 | $28.33 | 5.5M |
| 2022-01-12 | -3.80 | $27.95 | 4.1M |
| 2022-01-11 | -11.17 | $27.81 | 6.0M |
| 2022-01-10 | -11.85 | $27.77 | 6.2M |
| 2022-01-07 | -4.61 | $27.87 | 3.8M |
| 2022-01-06 | -14.04 | $27.65 | 2.6M |
| 2022-01-05 | -8.77 | $27.77 | 3.7M |
| 2022-01-04 | -11.02 | $27.62 | 3.8M |
| 2022-01-03 | -12.69 | $27.52 | 3.0M |
| 2021-12-31 | -7.82 | $27.61 | 2.7M |
| 2021-12-30 | -8.77 | $27.55 | 2.5M |
| 2021-12-29 | 0.00 | $27.70 | 3.2M |
| 2021-12-28 | 0.00 | $27.36 | 1.7M |
| 2021-12-27 | -7.88 | $27.07 | 3.2M |
| 2021-12-23 | -14.73 | $26.87 | 2.1M |
| 2021-12-22 | -13.01 | $26.92 | 1.9M |
| 2021-12-21 | -16.44 | $26.82 | 3.6M |
| 2021-12-20 | -3.28 | $27.03 | 4.3M |
| 2021-12-17 | -8.76 | $26.88 | 7.2M |
| 2021-12-16 | -7.66 | $26.91 | 5.3M |
| 2021-12-15 | -0.89 | $26.60 | 3.7M |
| 2021-12-14 | -12.44 | $26.21 | 4.4M |
| 2021-12-13 | -5.50 | $26.27 | 3.4M |
| 2021-12-10 | -7.19 | $25.93 | 3.9M |
| 2021-12-09 | -9.82 | $25.85 | 4.1M |
| 2021-12-08 | -12.27 | $25.81 | 6.0M |
| 2021-12-07 | -10.49 | $25.83 | 4.7M |
| 2021-12-06 | -12.16 | $25.68 | 3.6M |
| 2021-12-03 | -51.35 | $25.10 | 4.7M |
| 2021-12-02 | -70.27 | $24.82 | 5.6M |
| 2021-12-01 | -98.65 | $24.40 | 5.8M |
| 2021-11-30 | -98.54 | $24.51 | 6.0M |
| 2021-11-29 | -48.41 | $25.25 | 5.0M |
| 2021-11-26 | -65.91 | $24.99 | 1.7M |
| 2021-11-24 | -29.55 | $25.47 | 2.3M |
| 2021-11-23 | -24.24 | $25.54 | 2.7M |
| 2021-11-22 | -18.42 | $25.47 | 5.7M |
| 2021-11-19 | -40.35 | $25.22 | 10.1M |
| 2021-11-18 | -49.12 | $25.12 | 2.4M |
| 2021-11-17 | -34.21 | $25.29 | 4.1M |
| 2021-11-16 | -35.09 | $25.28 | 2.3M |
| 2021-11-15 | -6.14 | $25.54 | 3.6M |
| 2021-11-12 | -45.30 | $25.08 | 4.5M |
| 2021-11-11 | -44.44 | $25.09 | 2.7M |
| 2021-11-10 | -25.64 | $25.31 | 3.5M |
| 2021-11-09 | -49.57 | $25.03 | 6.1M |
| 2021-11-08 | -39.42 | $25.07 | 3.4M |
| 2021-11-05 | -21.90 | $25.31 | 4.8M |
| 2021-11-04 | -39.42 | $25.07 | 5.8M |
| 2021-11-03 | -23.36 | $25.29 | 6.7M |
| 2021-11-02 | -35.71 | $24.74 | 4.3M |
| 2021-11-01 | -27.68 | $24.83 | 3.0M |
| 2021-10-29 | -41.96 | $24.67 | 3.5M |
| 2021-10-28 | -41.07 | $24.68 | 3.1M |
| 2021-10-27 | -26.79 | $24.84 | 2.9M |
| 2021-10-26 | -13.14 | $24.96 | 3.2M |
| 2021-10-25 | -11.41 | $24.97 | 2.2M |
| 2021-10-22 | -6.04 | $25.05 | 3.2M |
| 2021-10-21 | -11.35 | $24.90 | 4.0M |
| 2021-10-20 | -10.64 | $24.91 | 3.0M |
| 2021-10-19 | -29.79 | $24.64 | 2.1M |
| 2021-10-18 | -39.01 | $24.51 | 3.1M |
| 2021-10-15 | -12.77 | $24.88 | 3.0M |
| 2021-10-14 | -11.35 | $24.90 | 4.5M |
| 2021-10-13 | -11.86 | $24.69 | 4.8M |
| 2021-10-12 | -39.83 | $24.36 | 3.9M |
| 2021-10-11 | -43.90 | $24.34 | 2.2M |
| 2021-10-08 | -45.45 | $24.43 | 2.7M |
| 2021-10-07 | -38.10 | $24.56 | 3.4M |
| 2021-10-06 | -34.21 | $24.65 | 3.3M |
| 2021-10-05 | -53.16 | $24.39 | 4.8M |
| 2021-10-04 | -40.51 | $24.59 | 5.1M |
| 2021-10-01 | -61.08 | $24.30 | 4.8M |
| 2021-09-30 | -67.05 | $24.23 | 4.2M |
| 2021-09-29 | -67.05 | $24.23 | 3.4M |
| 2021-09-28 | -89.20 | $23.84 | 4.1M |
| 2021-09-27 | -87.93 | $23.88 | 4.9M |
| 2021-09-24 | -80.46 | $24.01 | 3.4M |
| 2021-09-23 | -86.21 | $23.91 | 3.1M |
| 2021-09-22 | -73.56 | $24.13 | 3.8M |
| 2021-09-21 | -81.03 | $24.00 | 3.6M |
| 2021-09-20 | -87.44 | $23.93 | 3.2M |
| 2021-09-17 | -96.65 | $24.03 | 6.4M |
| 2021-09-16 | -98.36 | $24.05 | 3.2M |
| 2021-09-15 | -98.81 | $24.19 | 4.4M |
| 2021-09-14 | -93.33 | $24.31 | 3.6M |
| 2021-09-13 | -87.02 | $24.71 | 4.0M |
| 2021-09-10 | -94.66 | $24.61 | 3.3M |
| 2021-09-09 | -61.83 | $25.04 | 3.5M |
| 2021-09-08 | -57.25 | $25.10 | 2.7M |
| 2021-09-07 | -86.26 | $24.72 | 3.6M |
| 2021-09-03 | -60.31 | $25.06 | 2.2M |
| 2021-09-02 | -35.88 | $25.38 | 2.3M |
| 2021-09-01 | -48.86 | $25.21 | 3.2M |
| 2021-08-31 | -91.60 | $24.65 | 4.7M |
| 2021-08-30 | -90.83 | $24.76 | 2.7M |
| 2021-08-27 | -87.29 | $24.82 | 2.5M |
| 2021-08-26 | -87.80 | $24.77 | 4.0M |
| 2021-08-25 | -66.67 | $25.03 | 3.0M |
| 2021-08-24 | -54.47 | $25.18 | 3.8M |
| 2021-08-23 | -41.46 | $25.34 | 2.5M |
| 2021-08-20 | -11.38 | $25.71 | 2.2M |
| 2021-08-19 | -28.46 | $25.50 | 4.6M |
| 2021-08-18 | -26.09 | $25.47 | 3.0M |
| 2021-08-17 | -6.96 | $25.69 | 3.2M |
| 2021-08-16 | -10.53 | $25.64 | 2.3M |
| 2021-08-13 | -26.09 | $25.47 | 1.3M |
| 2021-08-12 | -48.86 | $25.29 | 1.7M |
| 2021-08-11 | -43.51 | $25.36 | 2.3M |
| 2021-08-10 | -65.65 | $25.07 | 2.4M |
| 2021-08-09 | -52.67 | $25.24 | 1.9M |
| 2021-08-06 | -40.46 | $25.40 | 1.6M |
| 2021-08-05 | -37.40 | $25.44 | 2.0M |
| 2021-08-04 | -51.91 | $25.25 | 2.7M |
| 2021-08-03 | -47.33 | $25.31 | 2.9M |
| 2021-08-02 | -52.63 | $25.13 | 3.2M |
| 2021-07-30 | -76.32 | $24.77 | 10.3M |
| 2021-07-29 | -48.03 | $25.20 | 2.1M |
| 2021-07-28 | -27.04 | $25.50 | 2.1M |
| 2021-07-27 | -20.75 | $25.60 | 2.5M |
| 2021-07-26 | -43.40 | $25.24 | 2.6M |
| 2021-07-23 | -45.28 | $25.21 | 2.4M |
| 2021-07-22 | -66.04 | $24.88 | 2.6M |
| 2021-07-21 | -71.70 | $24.79 | 2.3M |
| 2021-07-20 | -47.80 | $25.17 | 4.1M |
| 2021-07-19 | -61.01 | $24.96 | 3.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.03
2026-07-16
Close Price
$46.27
Vol: 5.1M
Average Directional Index - Detailed Analysis
Minimum
7.14
Average
18.58
Maximum
53.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.03 | $46.27 | 5.1M |
| 2026-07-15 | 9.38 | $45.71 | 5.2M |
| 2026-07-14 | 8.70 | $46.62 | 5.1M |
| 2026-07-13 | 8.64 | $47.07 | 4.5M |
| 2026-07-10 | 8.90 | $46.90 | 3.0M |
| 2026-07-09 | 9.02 | $46.66 | 3.4M |
| 2026-07-08 | 9.17 | $46.85 | 4.9M |
| 2026-07-07 | 9.45 | $47.49 | 3.0M |
| 2026-07-06 | 9.69 | $47.05 | 3.9M |
| 2026-07-02 | 10.13 | $47.82 | 5.7M |
| 2026-07-01 | 10.58 | $46.87 | 5.1M |
| 2026-06-30 | 11.13 | $47.55 | 8.5M |
| 2026-06-29 | 11.26 | $48.15 | 6.6M |
| 2026-06-26 | 11.04 | $49.08 | 6.6M |
| 2026-06-25 | 10.89 | $47.81 | 5.6M |
| 2026-06-24 | 11.17 | $47.63 | 4.3M |
| 2026-06-23 | 11.53 | $47.26 | 6.3M |
| 2026-06-22 | 11.91 | $47.63 | 3.9M |
| 2026-06-18 | 12.47 | $47.26 | 6.1M |
| 2026-06-17 | 12.83 | $46.77 | 5.5M |
| 2026-06-16 | 13.20 | $47.72 | 2.4M |
| 2026-06-15 | 13.52 | $47.47 | 3.5M |
| 2026-06-12 | 14.05 | $47.21 | 3.0M |
| 2026-06-11 | 14.61 | $46.62 | 3.2M |
| 2026-06-10 | 15.14 | $46.63 | 3.2M |
| 2026-06-09 | 15.27 | $46.33 | 2.8M |
| 2026-06-08 | 15.30 | $45.85 | 3.3M |
| 2026-06-05 | 15.32 | $46.61 | 2.9M |
| 2026-06-04 | 15.53 | $45.85 | 3.4M |
| 2026-06-03 | 14.98 | $45.53 | 4.3M |
| 2026-06-02 | 14.60 | $45.86 | 3.1M |
| 2026-06-01 | 13.52 | $45.10 | 3.4M |
| 2026-05-29 | 12.39 | $46.22 | 4.5M |
| 2026-05-28 | 11.72 | $46.77 | 3.3M |
| 2026-05-27 | 11.36 | $47.47 | 2.5M |
| 2026-05-26 | 11.53 | $47.80 | 3.2M |
| 2026-05-22 | 11.95 | $47.85 | 2.5M |
| 2026-05-21 | 12.27 | $47.71 | 4.5M |
| 2026-05-20 | 12.55 | $47.02 | 5.3M |
| 2026-05-19 | 12.84 | $47.42 | 4.5M |
| 2026-05-18 | 12.97 | $46.55 | 3.8M |
| 2026-05-15 | 12.46 | $46.30 | 3.9M |
| 2026-05-14 | 11.92 | $47.42 | 2.9M |
| 2026-05-13 | 11.83 | $47.05 | 2.7M |
| 2026-05-12 | 11.61 | $47.19 | 4.2M |
| 2026-05-11 | 11.51 | $47.03 | 5.1M |
| 2026-05-08 | 11.44 | $46.72 | 3.9M |
| 2026-05-07 | 11.23 | $47.02 | 6.2M |
| 2026-05-06 | 11.01 | $47.51 | 12.2M |
| 2026-05-05 | 10.99 | $48.19 | 5.3M |
| 2026-05-04 | 11.45 | $48.08 | 5.7M |
| 2026-05-01 | 11.92 | $48.08 | 4.7M |
| 2026-04-30 | 12.45 | $48.28 | 10.1M |
| 2026-04-29 | 13.04 | $48.18 | 5.9M |
| 2026-04-28 | 13.03 | $48.50 | 8.6M |
| 2026-04-27 | 12.97 | $48.22 | 6.1M |
| 2026-04-24 | 12.94 | $47.99 | 3.4M |
| 2026-04-23 | 13.07 | $48.29 | 4.0M |
| 2026-04-22 | 13.20 | $46.85 | 4.4M |
| 2026-04-21 | 13.88 | $46.93 | 5.1M |
| 2026-04-20 | 14.30 | $47.78 | 4.4M |
| 2026-04-17 | 14.17 | $48.31 | 9.7M |
| 2026-04-16 | 13.88 | $47.72 | 4.1M |
| 2026-04-15 | 14.24 | $47.37 | 5.0M |
| 2026-04-14 | 14.73 | $47.22 | 4.5M |
| 2026-04-13 | 15.43 | $47.19 | 3.0M |
| 2026-04-10 | 16.02 | $48.05 | 3.1M |
| 2026-04-09 | 15.81 | $48.47 | 3.7M |
| 2026-04-08 | 15.43 | $48.10 | 3.2M |
| 2026-04-07 | 15.42 | $47.65 | 3.5M |
| 2026-04-06 | 15.66 | $47.14 | 2.0M |
| 2026-04-02 | 16.10 | $47.49 | 2.0M |
| 2026-04-01 | 16.57 | $46.90 | 2.3M |
| 2026-03-31 | 17.26 | $46.66 | 4.8M |
| 2026-03-30 | 18.15 | $46.50 | 2.9M |
| 2026-03-27 | 19.06 | $45.97 | 4.3M |
| 2026-03-26 | 19.75 | $45.44 | 2.7M |
| 2026-03-25 | 20.03 | $45.68 | 2.2M |
| 2026-03-24 | 20.42 | $45.68 | 3.6M |
| 2026-03-23 | 20.74 | $45.47 | 2.4M |
| 2026-03-20 | 21.21 | $45.02 | 5.9M |
| 2026-03-19 | 21.70 | $46.69 | 2.4M |
| 2026-03-18 | 22.41 | $46.62 | 2.7M |
| 2026-03-17 | 22.96 | $47.26 | 2.2M |
| 2026-03-16 | 22.84 | $47.47 | 2.2M |
| 2026-03-13 | 22.57 | $47.39 | 3.5M |
| 2026-03-12 | 22.43 | $46.69 | 3.6M |
| 2026-03-11 | 22.60 | $46.26 | 2.8M |
| 2026-03-10 | 23.07 | $46.57 | 3.8M |
| 2026-03-09 | 23.30 | $47.03 | 5.0M |
| 2026-03-06 | 23.54 | $46.46 | 4.1M |
| 2026-03-05 | 24.01 | $47.04 | 3.4M |
| 2026-03-04 | 24.05 | $47.56 | 4.5M |
| 2026-03-03 | 24.06 | $46.74 | 3.9M |
| 2026-03-02 | 24.44 | $47.05 | 4.6M |
| 2026-02-27 | 23.89 | $47.30 | 4.3M |
| 2026-02-26 | 23.46 | $46.70 | 5.0M |
| 2026-02-25 | 23.25 | $46.53 | 5.7M |
| 2026-02-24 | 23.11 | $46.42 | 5.3M |
| 2026-02-23 | 23.01 | $46.20 | 2.8M |
| 2026-02-20 | 22.55 | $46.37 | 2.9M |
| 2026-02-19 | 22.37 | $45.82 | 2.9M |
| 2026-02-18 | 22.50 | $45.30 | 3.8M |
| 2026-02-17 | 22.64 | $46.71 | 4.2M |
| 2026-02-13 | 21.33 | $46.36 | 6.2M |
| 2026-02-12 | 20.29 | $45.18 | 6.3M |
| 2026-02-11 | 19.59 | $44.66 | 6.9M |
| 2026-02-10 | 18.95 | $44.73 | 6.2M |
| 2026-02-09 | 18.73 | $44.45 | 4.9M |
| 2026-02-06 | 18.95 | $44.10 | 3.7M |
| 2026-02-05 | 19.17 | $43.93 | 3.3M |
| 2026-02-04 | 19.10 | $44.03 | 7.9M |
| 2026-02-03 | 18.76 | $43.96 | 6.1M |
| 2026-02-02 | 18.49 | $44.03 | 4.7M |
| 2026-01-30 | 17.98 | $44.29 | 4.9M |
| 2026-01-29 | 17.51 | $44.65 | 4.4M |
| 2026-01-28 | 16.57 | $44.33 | 5.0M |
| 2026-01-27 | 15.77 | $44.39 | 3.5M |
| 2026-01-26 | 14.98 | $43.91 | 2.9M |
| 2026-01-23 | 14.51 | $43.41 | 2.6M |
| 2026-01-22 | 14.40 | $43.52 | 3.7M |
| 2026-01-21 | 13.83 | $43.79 | 7.0M |
| 2026-01-20 | 13.33 | $43.40 | 6.2M |
| 2026-01-16 | 12.51 | $43.93 | 4.5M |
| 2026-01-15 | 11.64 | $43.53 | 4.1M |
| 2026-01-14 | 11.01 | $43.31 | 3.1M |
| 2026-01-13 | 10.65 | $42.45 | 4.2M |
| 2026-01-12 | 10.54 | $42.39 | 3.8M |
| 2026-01-09 | 11.01 | $42.03 | 2.5M |
| 2026-01-08 | 11.51 | $41.55 | 2.4M |
| 2026-01-07 | 11.76 | $41.54 | 2.4M |
| 2026-01-06 | 12.01 | $41.88 | 2.9M |
| 2026-01-05 | 11.85 | $41.57 | 3.6M |
| 2026-01-02 | 11.67 | $42.16 | 3.0M |
| 2025-12-31 | 12.10 | $41.76 | 2.2M |
| 2025-12-30 | 12.22 | $42.05 | 2.6M |
| 2025-12-29 | 12.50 | $41.93 | 2.3M |
| 2025-12-26 | 12.71 | $41.72 | 1.3M |
| 2025-12-24 | 12.69 | $41.88 | 1.3M |
| 2025-12-23 | 12.66 | $41.60 | 3.3M |
| 2025-12-22 | 12.51 | $41.45 | 2.9M |
| 2025-12-19 | 12.01 | $40.97 | 6.1M |
| 2025-12-18 | 11.65 | $41.51 | 4.6M |
| 2025-12-17 | 11.63 | $41.25 | 4.0M |
| 2025-12-16 | 11.55 | $41.43 | 3.2M |
| 2025-12-15 | 11.64 | $41.83 | 2.2M |
| 2025-12-12 | 11.69 | $41.41 | 2.4M |
| 2025-12-11 | 11.75 | $41.69 | 2.5M |
| 2025-12-10 | 11.68 | $41.33 | 4.0M |
| 2025-12-09 | 11.24 | $41.44 | 2.4M |
| 2025-12-08 | 10.90 | $41.32 | 2.7M |
| 2025-12-05 | 10.54 | $42.00 | 2.8M |
| 2025-12-04 | 10.46 | $41.89 | 5.9M |
| 2025-12-03 | 10.38 | $41.88 | 4.3M |
| 2025-12-02 | 10.53 | $42.26 | 2.2M |
| 2025-12-01 | 11.06 | $43.00 | 3.5M |
| 2025-11-28 | 11.09 | $44.13 | 1.1M |
| 2025-11-26 | 10.48 | $43.76 | 2.8M |
| 2025-11-25 | 10.09 | $43.14 | 3.0M |
| 2025-11-24 | 9.83 | $43.41 | 7.4M |
| 2025-11-21 | 9.55 | $42.78 | 4.8M |
| 2025-11-20 | 10.02 | $42.40 | 2.6M |
| 2025-11-19 | 10.42 | $42.70 | 2.7M |
| 2025-11-18 | 10.74 | $43.06 | 2.5M |
| 2025-11-17 | 11.24 | $43.18 | 2.3M |
| 2025-11-14 | 11.74 | $42.88 | 3.3M |
| 2025-11-13 | 12.09 | $42.96 | 5.6M |
| 2025-11-12 | 12.45 | $43.64 | 3.6M |
| 2025-11-11 | 12.21 | $43.94 | 3.1M |
| 2025-11-10 | 12.02 | $43.72 | 3.1M |
| 2025-11-07 | 11.91 | $43.55 | 3.3M |
| 2025-11-06 | 12.02 | $42.78 | 4.4M |
| 2025-11-05 | 12.55 | $42.87 | 3.8M |
| 2025-11-04 | 13.20 | $42.87 | 4.4M |
| 2025-11-03 | 13.89 | $42.58 | 5.9M |
| 2025-10-31 | 14.35 | $42.11 | 7.3M |
| 2025-10-30 | 14.56 | $42.13 | 8.5M |
| 2025-10-29 | 14.82 | $42.46 | 10.8M |
| 2025-10-28 | 15.39 | $43.39 | 5.2M |
| 2025-10-27 | 15.49 | $43.73 | 2.9M |
| 2025-10-24 | 15.80 | $43.63 | 2.7M |
| 2025-10-23 | 15.82 | $43.87 | 5.3M |
| 2025-10-22 | 15.84 | $44.13 | 5.4M |
| 2025-10-21 | 15.57 | $43.71 | 4.0M |
| 2025-10-20 | 15.38 | $43.85 | 3.4M |
| 2025-10-17 | 15.06 | $43.25 | 2.1M |
| 2025-10-16 | 15.11 | $43.22 | 4.1M |
| 2025-10-15 | 15.08 | $43.55 | 3.4M |
| 2025-10-14 | 15.34 | $42.93 | 3.9M |
| 2025-10-13 | 15.89 | $42.73 | 3.6M |
| 2025-10-10 | 16.42 | $42.86 | 3.1M |
| 2025-10-09 | 16.86 | $42.94 | 4.6M |
| 2025-10-08 | 17.26 | $43.90 | 2.8M |
| 2025-10-07 | 17.37 | $43.59 | 5.2M |
| 2025-10-06 | 17.36 | $44.17 | 4.3M |
| 2025-10-03 | 17.08 | $43.83 | 4.2M |
| 2025-10-02 | 16.97 | $43.10 | 3.3M |
| 2025-10-01 | 17.50 | $43.07 | 3.4M |
| 2025-09-30 | 17.69 | $43.30 | 3.8M |
| 2025-09-29 | 18.02 | $43.21 | 5.0M |
| 2025-09-26 | 18.53 | $42.57 | 4.3M |
| 2025-09-25 | 19.46 | $41.82 | 4.8M |
| 2025-09-24 | 20.42 | $42.38 | 6.5M |
| 2025-09-23 | 21.39 | $41.57 | 5.5M |
| 2025-09-22 | 21.79 | $41.30 | 9.0M |
| 2025-09-19 | 22.21 | $40.32 | 5.5M |
| 2025-09-18 | 21.59 | $40.16 | 6.1M |
| 2025-09-17 | 20.67 | $39.61 | 4.4M |
| 2025-09-16 | 19.46 | $39.37 | 5.4M |
| 2025-09-15 | 18.19 | $40.54 | 4.4M |
| 2025-09-12 | 17.42 | $41.01 | 2.4M |
| 2025-09-11 | 16.73 | $41.13 | 4.4M |
| 2025-09-10 | 16.00 | $40.73 | 2.7M |
| 2025-09-09 | 14.86 | $40.49 | 2.6M |
| 2025-09-08 | 13.50 | $40.23 | 4.6M |
| 2025-09-05 | 11.91 | $40.33 | 10.1M |
| 2025-09-04 | 10.24 | $39.83 | 15.9M |
| 2025-09-03 | 8.48 | $41.80 | 2.8M |
| 2025-09-02 | 8.40 | $42.11 | 2.4M |
| 2025-08-29 | 8.33 | $42.27 | 1.8M |
| 2025-08-28 | 8.66 | $42.14 | 2.2M |
| 2025-08-27 | 9.00 | $42.44 | 2.5M |
| 2025-08-26 | 9.43 | $42.38 | 4.1M |
| 2025-08-25 | 9.88 | $42.67 | 3.0M |
| 2025-08-22 | 9.98 | $42.94 | 3.8M |
| 2025-08-21 | 10.11 | $42.29 | 2.6M |
| 2025-08-20 | 10.47 | $42.54 | 2.6M |
| 2025-08-19 | 10.78 | $42.28 | 2.6M |
| 2025-08-18 | 11.24 | $41.71 | 2.8M |
| 2025-08-15 | 11.51 | $41.95 | 3.7M |
| 2025-08-14 | 11.93 | $42.55 | 4.0M |
| 2025-08-13 | 12.26 | $42.68 | 3.3M |
| 2025-08-12 | 12.71 | $42.36 | 3.8M |
| 2025-08-11 | 13.36 | $42.15 | 3.3M |
| 2025-08-08 | 13.69 | $42.28 | 3.9M |
| 2025-08-07 | 14.04 | $42.37 | 5.6M |
| 2025-08-06 | 14.61 | $41.84 | 7.8M |
| 2025-08-05 | 14.86 | $42.90 | 6.4M |
| 2025-08-04 | 14.21 | $43.33 | 5.1M |
| 2025-08-01 | 13.52 | $42.59 | 3.3M |
| 2025-07-31 | 13.19 | $42.45 | 2.8M |
| 2025-07-30 | 13.05 | $42.47 | 4.5M |
| 2025-07-29 | 12.55 | $42.18 | 4.4M |
| 2025-07-28 | 12.49 | $41.27 | 4.0M |
| 2025-07-25 | 12.46 | $42.18 | 2.9M |
| 2025-07-24 | 11.74 | $41.90 | 4.0M |
| 2025-07-23 | 11.16 | $41.69 | 3.1M |
| 2025-07-22 | 10.54 | $42.09 | 4.4M |
| 2025-07-21 | 9.63 | $41.72 | 6.7M |
| 2025-07-18 | 8.81 | $40.90 | 3.9M |
| 2025-07-17 | 8.54 | $40.22 | 4.5M |
| 2025-07-16 | 8.68 | $40.14 | 5.1M |
| 2025-07-15 | 9.02 | $39.87 | 3.9M |
| 2025-07-14 | 9.46 | $39.95 | 2.8M |
| 2025-07-11 | 9.93 | $39.57 | 4.0M |
| 2025-07-10 | 9.93 | $39.60 | 4.5M |
| 2025-07-09 | 9.86 | $39.34 | 3.4M |
| 2025-07-08 | 9.58 | $39.00 | 5.5M |
| 2025-07-07 | 9.25 | $39.63 | 3.1M |
| 2025-07-03 | 9.46 | $39.56 | 2.2M |
| 2025-07-02 | 9.68 | $39.41 | 3.9M |
| 2025-07-01 | 9.90 | $40.06 | 5.7M |
| 2025-06-30 | 9.85 | $40.34 | 4.0M |
| 2025-06-27 | 9.91 | $39.97 | 7.0M |
| 2025-06-26 | 10.05 | $39.61 | 4.7M |
| 2025-06-25 | 10.49 | $39.73 | 3.9M |
| 2025-06-24 | 10.76 | $40.52 | 4.3M |
| 2025-06-23 | 10.38 | $40.51 | 5.5M |
| 2025-06-20 | 10.15 | $39.52 | 6.2M |
| 2025-06-18 | 10.51 | $39.28 | 4.7M |
| 2025-06-17 | 11.00 | $39.28 | 4.4M |
| 2025-06-16 | 11.44 | $39.36 | 3.8M |
| 2025-06-13 | 12.01 | $39.52 | 3.6M |
| 2025-06-12 | 12.39 | $39.91 | 3.7M |
| 2025-06-11 | 12.87 | $39.46 | 4.0M |
| 2025-06-10 | 13.32 | $39.59 | 4.2M |
| 2025-06-09 | 14.01 | $39.35 | 4.5M |
| 2025-06-06 | 14.73 | $39.28 | 4.8M |
| 2025-06-05 | 15.32 | $38.99 | 3.2M |
| 2025-06-04 | 15.78 | $39.08 | 3.0M |
| 2025-06-03 | 16.40 | $39.43 | 3.8M |
| 2025-06-02 | 17.06 | $39.59 | 3.1M |
| 2025-05-30 | 17.56 | $39.54 | 6.2M |
| 2025-05-29 | 18.07 | $38.99 | 2.7M |
| 2025-05-28 | 18.23 | $38.75 | 2.5M |
| 2025-05-27 | 18.49 | $39.28 | 2.5M |
| 2025-05-23 | 19.02 | $39.02 | 3.1M |
| 2025-05-22 | 19.35 | $38.50 | 4.1M |
| 2025-05-21 | 19.45 | $38.85 | 3.9M |
| 2025-05-20 | 19.89 | $39.51 | 4.7M |
| 2025-05-19 | 20.71 | $39.92 | 6.3M |
| 2025-05-16 | 21.54 | $39.08 | 2.9M |
| 2025-05-15 | 21.80 | $38.69 | 3.3M |
| 2025-05-14 | 21.85 | $37.88 | 4.4M |
| 2025-05-13 | 21.32 | $37.82 | 3.9M |
| 2025-05-12 | 21.00 | $38.32 | 4.8M |
| 2025-05-09 | 20.83 | $39.58 | 5.0M |
| 2025-05-08 | 21.24 | $39.61 | 7.2M |
| 2025-05-07 | 21.88 | $40.48 | 7.8M |
| 2025-05-06 | 22.55 | $39.36 | 5.4M |
| 2025-05-05 | 22.31 | $39.31 | 3.4M |
| 2025-05-02 | 21.84 | $39.30 | 5.5M |
| 2025-05-01 | 21.50 | $38.96 | 4.0M |
| 2025-04-30 | 21.15 | $39.11 | 4.7M |
| 2025-04-29 | 20.68 | $39.72 | 5.0M |
| 2025-04-28 | 20.68 | $39.73 | 4.8M |
| 2025-04-25 | 20.59 | $39.45 | 3.7M |
| 2025-04-24 | 20.50 | $39.68 | 2.6M |
| 2025-04-23 | 20.35 | $39.32 | 6.2M |
| 2025-04-22 | 20.20 | $39.02 | 5.1M |
| 2025-04-21 | 19.59 | $38.11 | 4.7M |
| 2025-04-17 | 18.95 | $39.29 | 3.9M |
| 2025-04-16 | 18.84 | $38.95 | 4.4M |
| 2025-04-15 | 18.53 | $39.47 | 2.6M |
| 2025-04-14 | 18.45 | $39.26 | 3.6M |
| 2025-04-11 | 18.15 | $38.49 | 5.6M |
| 2025-04-10 | 17.11 | $38.01 | 6.3M |
| 2025-04-09 | 16.09 | $38.15 | 9.4M |
| 2025-04-08 | 14.91 | $37.11 | 7.1M |
| 2025-04-07 | 14.04 | $37.16 | 8.2M |
| 2025-04-04 | 12.78 | $37.22 | 8.4M |
| 2025-04-03 | 11.98 | $39.75 | 8.7M |
| 2025-04-02 | 12.01 | $40.64 | 2.6M |
| 2025-04-01 | 11.56 | $40.40 | 4.3M |
| 2025-03-31 | 11.32 | $40.09 | 5.9M |
| 2025-03-28 | 11.08 | $39.92 | 3.6M |
| 2025-03-27 | 11.02 | $39.75 | 2.5M |
| 2025-03-26 | 10.95 | $39.98 | 4.5M |
| 2025-03-25 | 11.00 | $39.61 | 3.3M |
| 2025-03-24 | 11.21 | $39.84 | 4.5M |
| 2025-03-21 | 11.43 | $39.23 | 10.6M |
| 2025-03-20 | 11.73 | $39.57 | 4.7M |
| 2025-03-19 | 12.24 | $39.28 | 4.7M |
| 2025-03-18 | 12.83 | $38.94 | 6.0M |
| 2025-03-17 | 13.31 | $39.36 | 4.8M |
| 2025-03-14 | 13.77 | $39.48 | 4.5M |
| 2025-03-13 | 14.37 | $38.67 | 3.7M |
| 2025-03-12 | 14.74 | $39.04 | 4.6M |
| 2025-03-11 | 15.40 | $38.82 | 5.9M |
| 2025-03-10 | 15.98 | $38.52 | 8.0M |
| 2025-03-07 | 16.24 | $38.50 | 10.6M |
| 2025-03-06 | 16.54 | $38.59 | 6.2M |
| 2025-03-05 | 17.13 | $39.65 | 4.4M |
| 2025-03-04 | 17.61 | $39.77 | 5.0M |
| 2025-03-03 | 17.78 | $41.23 | 4.6M |
| 2025-02-28 | 16.82 | $40.81 | 7.6M |
| 2025-02-27 | 16.06 | $40.09 | 6.1M |
| 2025-02-26 | 15.60 | $39.99 | 3.1M |
| 2025-02-25 | 15.21 | $39.84 | 3.9M |
| 2025-02-24 | 14.90 | $39.93 | 4.4M |
| 2025-02-21 | 14.32 | $40.07 | 5.5M |
| 2025-02-20 | 13.74 | $39.98 | 3.2M |
| 2025-02-19 | 13.21 | $40.10 | 3.8M |
| 2025-02-18 | 12.65 | $39.86 | 3.8M |
| 2025-02-14 | 12.19 | $39.68 | 5.3M |
| 2025-02-13 | 11.61 | $39.60 | 6.7M |
| 2025-02-12 | 11.06 | $38.80 | 7.4M |
| 2025-02-11 | 11.08 | $38.43 | 3.9M |
| 2025-02-10 | 11.50 | $38.11 | 2.8M |
| 2025-02-07 | 12.06 | $37.93 | 3.1M |
| 2025-02-06 | 12.48 | $38.19 | 2.3M |
| 2025-02-05 | 13.11 | $38.11 | 2.6M |
| 2025-02-04 | 13.77 | $37.39 | 2.8M |
| 2025-02-03 | 13.96 | $37.58 | 3.3M |
| 2025-01-31 | 14.15 | $37.30 | 4.4M |
| 2025-01-30 | 14.88 | $37.72 | 3.8M |
| 2025-01-29 | 15.63 | $36.64 | 3.8M |
| 2025-01-28 | 15.77 | $36.42 | 5.7M |
| 2025-01-27 | 15.88 | $36.38 | 8.6M |
| 2025-01-24 | 16.04 | $37.76 | 4.0M |
| 2025-01-23 | 16.39 | $37.60 | 3.0M |
| 2025-01-22 | 16.65 | $37.78 | 4.1M |
| 2025-01-21 | 16.71 | $38.56 | 3.3M |
| 2025-01-17 | 15.98 | $38.11 | 3.5M |
| 2025-01-16 | 15.60 | $38.03 | 3.4M |
| 2025-01-15 | 15.34 | $36.91 | 2.4M |
| 2025-01-14 | 15.76 | $36.73 | 2.1M |
| 2025-01-13 | 16.57 | $36.34 | 3.6M |
| 2025-01-10 | 16.81 | $36.03 | 3.8M |
| 2025-01-08 | 17.24 | $36.45 | 2.8M |
| 2025-01-07 | 17.57 | $35.77 | 2.8M |
| 2025-01-06 | 17.20 | $35.57 | 3.4M |
| 2025-01-03 | 16.82 | $36.39 | 2.7M |
| 2025-01-02 | 17.07 | $36.36 | 5.6M |
| 2024-12-31 | 17.44 | $36.76 | 1.9M |
| 2024-12-30 | 18.17 | $36.70 | 2.1M |
| 2024-12-27 | 18.66 | $36.76 | 1.9M |
| 2024-12-26 | 19.37 | $36.85 | 1.2M |
| 2024-12-24 | 20.23 | $36.86 | 1.0M |
| 2024-12-23 | 21.10 | $36.44 | 2.3M |
| 2024-12-20 | 21.53 | $36.17 | 10.4M |
| 2024-12-19 | 21.83 | $35.87 | 4.3M |
| 2024-12-18 | 22.00 | $35.43 | 3.6M |
| 2024-12-17 | 22.23 | $36.21 | 3.0M |
| 2024-12-16 | 23.01 | $36.34 | 3.1M |
| 2024-12-13 | 24.20 | $36.55 | 2.6M |
| 2024-12-12 | 25.36 | $36.53 | 5.4M |
| 2024-12-11 | 26.56 | $36.76 | 4.2M |
| 2024-12-10 | 27.87 | $36.61 | 5.2M |
| 2024-12-09 | 29.16 | $36.61 | 5.3M |
| 2024-12-06 | 30.45 | $37.06 | 3.8M |
| 2024-12-05 | 31.25 | $37.28 | 2.7M |
| 2024-12-04 | 31.79 | $37.25 | 5.8M |
| 2024-12-03 | 32.54 | $37.06 | 3.7M |
| 2024-12-02 | 33.21 | $37.35 | 3.4M |
| 2024-11-29 | 33.47 | $38.09 | 2.3M |
| 2024-11-27 | 32.88 | $38.25 | 2.4M |
| 2024-11-26 | 31.73 | $38.25 | 1.9M |
| 2024-11-25 | 30.67 | $37.95 | 4.2M |
| 2024-11-22 | 29.59 | $37.71 | 2.7M |
| 2024-11-21 | 28.54 | $37.85 | 3.0M |
| 2024-11-20 | 27.51 | $37.30 | 3.1M |
| 2024-11-19 | 26.82 | $37.11 | 3.4M |
| 2024-11-18 | 26.22 | $36.81 | 5.9M |
| 2024-11-15 | 25.85 | $36.57 | 9.2M |
| 2024-11-14 | 25.53 | $36.02 | 2.9M |
| 2024-11-13 | 25.41 | $36.25 | 3.7M |
| 2024-11-12 | 25.35 | $35.95 | 4.1M |
| 2024-11-11 | 25.37 | $36.22 | 4.2M |
| 2024-11-08 | 25.40 | $35.97 | 4.6M |
| 2024-11-07 | 25.61 | $35.00 | 2.9M |
| 2024-11-06 | 26.58 | $35.16 | 5.0M |
| 2024-11-05 | 27.28 | $35.23 | 3.6M |
| 2024-11-04 | 28.26 | $34.74 | 5.7M |
| 2024-11-01 | 29.54 | $34.49 | 3.1M |
| 2024-10-31 | 30.62 | $35.16 | 3.3M |
| 2024-10-30 | 31.19 | $35.13 | 6.1M |
| 2024-10-29 | 31.80 | $34.42 | 4.2M |
| 2024-10-28 | 32.92 | $35.14 | 2.9M |
| 2024-10-25 | 33.49 | $34.82 | 2.7M |
| 2024-10-24 | 34.08 | $35.26 | 1.9M |
| 2024-10-23 | 34.01 | $35.31 | 3.3M |
| 2024-10-22 | 34.07 | $34.77 | 3.2M |
| 2024-10-21 | 34.54 | $34.93 | 2.2M |
| 2024-10-18 | 34.54 | $35.14 | 2.2M |
| 2024-10-17 | 34.55 | $34.96 | 3.1M |
| 2024-10-16 | 34.63 | $35.10 | 2.6M |
| 2024-10-15 | 34.73 | $34.49 | 1.7M |
| 2024-10-14 | 35.10 | $34.22 | 1.7M |
| 2024-10-11 | 36.04 | $33.93 | 1.7M |
| 2024-10-10 | 37.39 | $33.74 | 1.8M |
| 2024-10-09 | 38.80 | $33.99 | 2.0M |
| 2024-10-08 | 39.93 | $34.12 | 1.8M |
| 2024-10-07 | 40.72 | $34.02 | 3.5M |
| 2024-10-04 | 41.56 | $34.64 | 2.4M |
| 2024-10-03 | 41.74 | $34.69 | 2.4M |
| 2024-10-02 | 41.52 | $34.68 | 2.0M |
| 2024-10-01 | 41.36 | $34.83 | 2.7M |
| 2024-09-30 | 41.02 | $34.65 | 2.7M |
| 2024-09-27 | 40.96 | $34.38 | 2.8M |
| 2024-09-26 | 41.05 | $34.12 | 2.3M |
| 2024-09-25 | 41.25 | $34.18 | 4.1M |
| 2024-09-24 | 41.46 | $34.25 | 3.3M |
| 2024-09-23 | 41.64 | $34.27 | 3.3M |
| 2024-09-20 | 42.01 | $34.08 | 6.7M |
| 2024-09-19 | 42.56 | $33.83 | 4.1M |
| 2024-09-18 | 43.37 | $34.07 | 2.5M |
| 2024-09-17 | 43.29 | $34.18 | 2.4M |
| 2024-09-16 | 42.64 | $34.38 | 3.6M |
| 2024-09-13 | 41.94 | $34.06 | 4.0M |
| 2024-09-12 | 41.41 | $33.63 | 4.4M |
| 2024-09-11 | 41.11 | $33.56 | 5.3M |
| 2024-09-10 | 40.94 | $33.51 | 6.7M |
| 2024-09-09 | 40.31 | $33.45 | 4.7M |
| 2024-09-06 | 39.87 | $33.20 | 3.2M |
| 2024-09-05 | 39.43 | $33.40 | 2.7M |
| 2024-09-04 | 38.81 | $33.22 | 2.6M |
| 2024-09-03 | 38.15 | $33.19 | 2.9M |
| 2024-08-30 | 37.60 | $33.06 | 9.6M |
| 2024-08-29 | 37.17 | $32.82 | 3.2M |
| 2024-08-28 | 36.90 | $32.86 | 5.8M |
| 2024-08-27 | 36.14 | $32.72 | 5.4M |
| 2024-08-26 | 35.44 | $32.81 | 5.2M |
| 2024-08-23 | 34.61 | $32.62 | 3.2M |
| 2024-08-22 | 33.90 | $32.57 | 2.2M |
| 2024-08-21 | 33.26 | $32.32 | 4.6M |
| 2024-08-20 | 32.68 | $32.15 | 3.4M |
| 2024-08-19 | 32.20 | $32.13 | 2.4M |
| 2024-08-16 | 31.76 | $31.90 | 8.4M |
| 2024-08-15 | 31.42 | $31.73 | 3.3M |
| 2024-08-14 | 31.22 | $31.84 | 2.8M |
| 2024-08-13 | 30.83 | $31.64 | 3.0M |
| 2024-08-12 | 30.62 | $31.56 | 2.8M |
| 2024-08-09 | 30.47 | $31.35 | 4.4M |
| 2024-08-08 | 30.46 | $31.05 | 3.7M |
| 2024-08-07 | 30.63 | $31.10 | 5.6M |
| 2024-08-06 | 30.67 | $30.94 | 5.9M |
| 2024-08-05 | 30.85 | $30.57 | 6.0M |
| 2024-08-02 | 31.05 | $31.81 | 5.2M |
| 2024-08-01 | 29.85 | $31.76 | 3.3M |
| 2024-07-31 | 28.93 | $31.25 | 2.9M |
| 2024-07-30 | 28.28 | $31.42 | 3.8M |
| 2024-07-29 | 27.31 | $31.33 | 3.5M |
| 2024-07-26 | 26.31 | $31.33 | 2.2M |
| 2024-07-25 | 24.99 | $31.08 | 5.5M |
| 2024-07-24 | 23.59 | $31.01 | 3.5M |
| 2024-07-23 | 22.38 | $30.56 | 5.8M |
| 2024-07-22 | 21.32 | $30.80 | 2.3M |
| 2024-07-19 | 20.21 | $30.49 | 2.9M |
| 2024-07-18 | 19.16 | $30.67 | 3.3M |
| 2024-07-17 | 17.53 | $30.69 | 2.9M |
| 2024-07-16 | 15.97 | $30.03 | 3.6M |
| 2024-07-15 | 14.91 | $29.73 | 3.1M |
| 2024-07-12 | 13.80 | $30.07 | 3.6M |
| 2024-07-11 | 12.47 | $29.70 | 3.5M |
| 2024-07-10 | 11.34 | $29.21 | 3.6M |
| 2024-07-09 | 10.86 | $28.91 | 4.9M |
| 2024-07-08 | 10.40 | $28.57 | 3.4M |
| 2024-07-05 | 10.49 | $28.54 | 6.2M |
| 2024-07-03 | 10.44 | $28.64 | 2.0M |
| 2024-07-02 | 10.33 | $28.57 | 2.5M |
| 2024-07-01 | 10.51 | $28.70 | 4.3M |
| 2024-06-28 | 10.55 | $28.81 | 5.3M |
| 2024-06-27 | 10.59 | $29.00 | 5.5M |
| 2024-06-26 | 9.99 | $29.02 | 4.6M |
| 2024-06-25 | 9.50 | $28.83 | 4.4M |
| 2024-06-24 | 9.19 | $28.88 | 3.0M |
| 2024-06-21 | 8.85 | $28.32 | 13.4M |
| 2024-06-20 | 9.05 | $28.34 | 3.6M |
| 2024-06-18 | 9.25 | $28.07 | 4.2M |
| 2024-06-17 | 9.48 | $28.00 | 2.9M |
| 2024-06-14 | 9.76 | $28.17 | 1.8M |
| 2024-06-13 | 10.27 | $28.29 | 4.0M |
| 2024-06-12 | 10.81 | $28.17 | 4.8M |
| 2024-06-11 | 11.20 | $28.32 | 4.2M |
| 2024-06-10 | 11.56 | $28.43 | 3.3M |
| 2024-06-07 | 11.99 | $28.28 | 3.7M |
| 2024-06-06 | 12.39 | $28.54 | 3.1M |
| 2024-06-05 | 12.89 | $28.73 | 3.0M |
| 2024-06-04 | 13.10 | $29.11 | 5.0M |
| 2024-06-03 | 13.31 | $28.61 | 5.8M |
| 2024-05-31 | 13.30 | $29.06 | 9.4M |
| 2024-05-30 | 13.35 | $27.98 | 2.5M |
| 2024-05-29 | 13.35 | $27.77 | 3.6M |
| 2024-05-28 | 13.25 | $27.90 | 4.1M |
| 2024-05-24 | 13.47 | $28.04 | 3.7M |
| 2024-05-23 | 13.58 | $28.08 | 3.1M |
| 2024-05-22 | 13.98 | $28.87 | 3.1M |
| 2024-05-21 | 13.87 | $29.21 | 3.0M |
| 2024-05-20 | 13.40 | $29.12 | 4.7M |
| 2024-05-17 | 13.07 | $29.23 | 9.4M |
| 2024-05-16 | 12.79 | $29.15 | 3.2M |
| 2024-05-15 | 12.17 | $29.13 | 3.9M |
| 2024-05-14 | 11.66 | $28.87 | 3.6M |
| 2024-05-13 | 11.41 | $28.80 | 4.2M |
| 2024-05-10 | 11.30 | $28.68 | 4.4M |
| 2024-05-09 | 11.18 | $28.90 | 7.9M |
| 2024-05-08 | 11.15 | $28.72 | 6.2M |
| 2024-05-07 | 10.88 | $29.05 | 5.5M |
| 2024-05-06 | 10.16 | $28.76 | 4.7M |
| 2024-05-03 | 9.80 | $28.54 | 3.5M |
| 2024-05-02 | 9.50 | $28.50 | 3.5M |
| 2024-05-01 | 9.44 | $28.10 | 4.1M |
| 2024-04-30 | 9.50 | $27.86 | 4.1M |
| 2024-04-29 | 9.92 | $27.90 | 3.5M |
| 2024-04-26 | 10.12 | $27.94 | 4.6M |
| 2024-04-25 | 10.04 | $28.10 | 4.2M |
| 2024-04-24 | 9.96 | $28.18 | 5.6M |
| 2024-04-23 | 9.91 | $27.93 | 2.6M |
| 2024-04-22 | 9.61 | $27.91 | 3.2M |
| 2024-04-19 | 9.36 | $27.58 | 5.8M |
| 2024-04-18 | 9.34 | $27.40 | 3.5M |
| 2024-04-17 | 9.73 | $27.15 | 3.3M |
| 2024-04-16 | 10.04 | $26.56 | 3.2M |
| 2024-04-15 | 9.73 | $26.82 | 3.3M |
| 2024-04-12 | 9.94 | $27.07 | 3.5M |
| 2024-04-11 | 10.29 | $27.25 | 6.4M |
| 2024-04-10 | 10.72 | $27.30 | 4.7M |
| 2024-04-09 | 11.22 | $27.64 | 3.4M |
| 2024-04-08 | 11.00 | $27.45 | 2.4M |
| 2024-04-05 | 10.92 | $27.19 | 2.7M |
| 2024-04-04 | 11.24 | $27.17 | 4.0M |
| 2024-04-03 | 11.49 | $27.34 | 2.3M |
| 2024-04-02 | 11.16 | $27.50 | 2.6M |
| 2024-04-01 | 10.62 | $27.48 | 2.2M |
| 2024-03-28 | 10.11 | $27.66 | 4.9M |
| 2024-03-27 | 9.46 | $27.46 | 3.8M |
| 2024-03-26 | 9.06 | $26.97 | 4.9M |
| 2024-03-25 | 9.05 | $27.15 | 3.6M |
| 2024-03-22 | 8.89 | $27.10 | 3.4M |
| 2024-03-21 | 8.73 | $27.10 | 3.6M |
| 2024-03-20 | 8.72 | $26.86 | 3.7M |
| 2024-03-19 | 8.93 | $26.84 | 4.0M |
| 2024-03-18 | 9.30 | $26.65 | 3.6M |
| 2024-03-15 | 9.74 | $26.50 | 8.7M |
| 2024-03-14 | 9.98 | $26.36 | 6.0M |
| 2024-03-13 | 10.24 | $26.65 | 4.6M |
| 2024-03-12 | 10.19 | $26.82 | 4.2M |
| 2024-03-11 | 10.18 | $27.08 | 3.4M |
| 2024-03-08 | 9.74 | $27.01 | 4.7M |
| 2024-03-07 | 9.44 | $26.97 | 3.4M |
| 2024-03-06 | 8.96 | $26.87 | 4.3M |
| 2024-03-05 | 8.62 | $26.59 | 5.0M |
| 2024-03-04 | 8.27 | $26.61 | 3.9M |
| 2024-03-01 | 8.27 | $26.13 | 8.3M |
| 2024-02-29 | 8.51 | $26.06 | 9.7M |
| 2024-02-28 | 8.87 | $25.85 | 4.4M |
| 2024-02-27 | 9.11 | $26.02 | 3.0M |
| 2024-02-26 | 9.27 | $25.71 | 3.5M |
| 2024-02-23 | 9.44 | $26.12 | 6.5M |
| 2024-02-22 | 9.67 | $26.04 | 9.6M |
| 2024-02-21 | 10.17 | $26.25 | 6.5M |
| 2024-02-20 | 10.70 | $26.02 | 6.3M |
| 2024-02-16 | 10.71 | $25.90 | 3.4M |
| 2024-02-15 | 10.99 | $25.97 | 5.4M |
| 2024-02-14 | 11.42 | $25.38 | 3.2M |
| 2024-02-13 | 11.48 | $25.28 | 3.8M |
| 2024-02-12 | 11.54 | $25.63 | 3.3M |
| 2024-02-09 | 12.12 | $25.25 | 2.5M |
| 2024-02-08 | 12.11 | $25.06 | 4.1M |
| 2024-02-07 | 11.87 | $25.09 | 2.9M |
| 2024-02-06 | 11.80 | $25.08 | 4.6M |
| 2024-02-05 | 11.82 | $25.25 | 4.3M |
| 2024-02-02 | 11.89 | $25.60 | 3.4M |
| 2024-02-01 | 12.21 | $26.35 | 3.3M |
| 2024-01-31 | 12.57 | $25.97 | 6.6M |
| 2024-01-30 | 12.86 | $26.12 | 4.3M |
| 2024-01-29 | 13.39 | $26.09 | 5.6M |
| 2024-01-26 | 14.03 | $25.82 | 5.2M |
| 2024-01-25 | 14.28 | $25.56 | 4.6M |
| 2024-01-24 | 14.12 | $25.18 | 3.2M |
| 2024-01-23 | 13.95 | $25.68 | 3.7M |
| 2024-01-22 | 14.21 | $25.59 | 5.5M |
| 2024-01-19 | 14.48 | $25.60 | 4.0M |
| 2024-01-18 | 14.38 | $25.65 | 4.3M |
| 2024-01-17 | 14.27 | $25.94 | 2.7M |
| 2024-01-16 | 14.49 | $26.28 | 3.2M |
| 2024-01-12 | 15.10 | $26.74 | 2.7M |
| 2024-01-11 | 15.38 | $26.50 | 3.2M |
| 2024-01-10 | 15.67 | $27.34 | 4.2M |
| 2024-01-09 | 14.82 | $27.14 | 3.8M |
| 2024-01-08 | 14.08 | $27.29 | 4.1M |
| 2024-01-05 | 13.34 | $27.04 | 3.7M |
| 2024-01-04 | 12.78 | $26.86 | 2.7M |
| 2024-01-03 | 12.31 | $26.89 | 3.7M |
| 2024-01-02 | 11.77 | $27.01 | 3.3M |
| 2023-12-29 | 11.22 | $26.55 | 2.2M |
| 2023-12-28 | 11.19 | $26.55 | 2.7M |
| 2023-12-27 | 11.16 | $26.28 | 1.9M |
| 2023-12-26 | 11.33 | $26.43 | 1.9M |
| 2023-12-22 | 11.50 | $26.25 | 3.4M |
| 2023-12-21 | 11.76 | $26.04 | 3.1M |
| 2023-12-20 | 12.17 | $26.08 | 5.0M |
| 2023-12-19 | 12.39 | $26.54 | 5.2M |
| 2023-12-18 | 12.16 | $26.39 | 4.3M |
| 2023-12-15 | 11.92 | $26.48 | 9.8M |
| 2023-12-14 | 11.73 | $26.68 | 5.7M |
| 2023-12-13 | 11.04 | $27.03 | 5.8M |
| 2023-12-12 | 10.52 | $26.18 | 3.0M |
| 2023-12-11 | 10.70 | $26.34 | 3.3M |
| 2023-12-08 | 10.83 | $26.30 | 4.0M |
| 2023-12-07 | 10.96 | $26.43 | 4.1M |
| 2023-12-06 | 10.72 | $26.41 | 4.5M |
| 2023-12-05 | 10.80 | $26.14 | 4.0M |
| 2023-12-04 | 10.88 | $26.44 | 7.2M |
| 2023-12-01 | 10.96 | $26.20 | 8.9M |
| 2023-11-30 | 11.48 | $25.64 | 11.2M |
| 2023-11-29 | 11.79 | $25.81 | 6.1M |
| 2023-11-28 | 12.39 | $26.18 | 4.6M |
| 2023-11-27 | 12.58 | $26.20 | 6.9M |
| 2023-11-24 | 13.06 | $26.10 | 2.3M |
| 2023-11-22 | 13.42 | $26.19 | 4.5M |
| 2023-11-21 | 13.82 | $26.01 | 5.1M |
| 2023-11-20 | 14.34 | $26.06 | 5.5M |
| 2023-11-17 | 14.89 | $26.08 | 11.2M |
| 2023-11-16 | 15.30 | $25.77 | 6.2M |
| 2023-11-15 | 15.73 | $25.75 | 8.5M |
| 2023-11-14 | 16.18 | $25.97 | 12.0M |
| 2023-11-13 | 16.82 | $24.81 | 7.7M |
| 2023-11-10 | 16.89 | $25.00 | 5.8M |
| 2023-11-09 | 17.10 | $24.82 | 5.8M |
| 2023-11-08 | 17.33 | $24.98 | 5.7M |
| 2023-11-07 | 17.25 | $25.06 | 5.1M |
| 2023-11-06 | 17.54 | $25.29 | 5.1M |
| 2023-11-03 | 18.03 | $25.72 | 7.2M |
| 2023-11-02 | 18.92 | $25.78 | 6.9M |
| 2023-11-01 | 19.55 | $25.40 | 6.4M |
| 2023-10-31 | 19.87 | $25.16 | 5.4M |
| 2023-10-30 | 19.84 | $25.12 | 5.4M |
| 2023-10-27 | 19.78 | $25.15 | 4.6M |
| 2023-10-26 | 19.95 | $25.72 | 6.1M |
| 2023-10-25 | 20.33 | $25.31 | 3.8M |
| 2023-10-24 | 20.19 | $25.23 | 5.3M |
| 2023-10-23 | 20.06 | $24.68 | 9.1M |
| 2023-10-20 | 19.85 | $25.22 | 6.2M |
| 2023-10-19 | 20.04 | $25.63 | 5.4M |
| 2023-10-18 | 20.60 | $25.98 | 6.0M |
| 2023-10-17 | 21.33 | $26.13 | 3.3M |
| 2023-10-16 | 22.19 | $26.11 | 3.8M |
| 2023-10-13 | 22.99 | $25.78 | 4.0M |
| 2023-10-12 | 23.50 | $25.39 | 6.9M |
| 2023-10-11 | 24.04 | $26.05 | 6.5M |
| 2023-10-10 | 24.78 | $25.46 | 6.4M |
| 2023-10-09 | 24.95 | $25.14 | 6.7M |
| 2023-10-06 | 24.72 | $24.59 | 10.5M |
| 2023-10-05 | 23.90 | $23.83 | 6.3M |
| 2023-10-04 | 22.25 | $24.01 | 7.4M |
| 2023-10-03 | 20.51 | $23.96 | 14.6M |
| 2023-10-02 | 18.67 | $23.18 | 13.0M |
| 2023-09-29 | 16.84 | $24.68 | 6.4M |
| 2023-09-28 | 15.63 | $24.60 | 9.0M |
| 2023-09-27 | 14.37 | $25.18 | 8.4M |
| 2023-09-26 | 13.38 | $25.74 | 6.7M |
| 2023-09-25 | 12.85 | $26.70 | 5.8M |
| 2023-09-22 | 13.09 | $26.69 | 8.5M |
| 2023-09-21 | 13.44 | $27.06 | 8.3M |
| 2023-09-20 | 13.90 | $27.59 | 3.6M |
| 2023-09-19 | 13.59 | $27.55 | 4.4M |
| 2023-09-18 | 13.46 | $27.55 | 3.2M |
| 2023-09-15 | 13.39 | $27.67 | 5.6M |
| 2023-09-14 | 12.96 | $27.74 | 3.1M |
| 2023-09-13 | 12.66 | $27.41 | 4.6M |
| 2023-09-12 | 12.65 | $27.13 | 4.7M |
| 2023-09-11 | 13.11 | $27.08 | 3.1M |
| 2023-09-08 | 13.51 | $26.97 | 4.4M |
| 2023-09-07 | 14.19 | $26.81 | 4.7M |
| 2023-09-06 | 14.84 | $26.31 | 3.5M |
| 2023-09-05 | 14.48 | $26.19 | 4.4M |
| 2023-09-01 | 14.13 | $26.56 | 4.3M |
| 2023-08-31 | 14.10 | $26.76 | 3.5M |
| 2023-08-30 | 14.77 | $26.75 | 3.5M |
| 2023-08-29 | 15.43 | $26.75 | 1.7M |
| 2023-08-28 | 15.91 | $26.60 | 2.3M |
| 2023-08-25 | 16.71 | $26.58 | 1.8M |
| 2023-08-24 | 17.14 | $26.33 | 2.2M |
| 2023-08-23 | 17.60 | $26.52 | 1.8M |
| 2023-08-22 | 17.45 | $26.37 | 1.7M |
| 2023-08-21 | 17.03 | $26.34 | 2.4M |
| 2023-08-18 | 16.59 | $26.44 | 3.3M |
| 2023-08-17 | 16.16 | $26.20 | 2.6M |
| 2023-08-16 | 15.58 | $26.22 | 2.4M |
| 2023-08-15 | 14.76 | $26.09 | 2.7M |
| 2023-08-14 | 13.90 | $26.51 | 2.2M |
| 2023-08-11 | 13.34 | $26.83 | 2.3M |
| 2023-08-10 | 13.00 | $26.73 | 2.7M |
| 2023-08-09 | 12.69 | $26.98 | 5.1M |
| 2023-08-08 | 12.26 | $26.74 | 4.8M |
| 2023-08-07 | 11.51 | $26.67 | 3.2M |
| 2023-08-04 | 10.84 | $26.51 | 3.1M |
| 2023-08-03 | 10.13 | $26.95 | 4.2M |
| 2023-08-02 | 9.91 | $27.71 | 5.6M |
| 2023-08-01 | 10.04 | $27.48 | 5.0M |
| 2023-07-31 | 10.48 | $27.84 | 5.8M |
| 2023-07-28 | 10.79 | $27.75 | 4.1M |
| 2023-07-27 | 11.26 | $27.98 | 3.9M |
| 2023-07-26 | 11.49 | $28.43 | 5.0M |
| 2023-07-25 | 11.35 | $28.12 | 3.0M |
| 2023-07-24 | 11.84 | $28.05 | 4.7M |
| 2023-07-21 | 12.36 | $28.08 | 6.8M |
| 2023-07-20 | 12.75 | $28.02 | 6.0M |
| 2023-07-19 | 13.23 | $27.70 | 4.3M |
| 2023-07-18 | 13.34 | $27.29 | 3.6M |
| 2023-07-17 | 13.39 | $27.47 | 5.1M |
| 2023-07-14 | 13.89 | $27.94 | 4.8M |
| 2023-07-13 | 14.37 | $28.16 | 3.3M |
| 2023-07-12 | 14.65 | $28.07 | 2.7M |
| 2023-07-11 | 15.06 | $27.56 | 2.0M |
| 2023-07-10 | 15.41 | $27.21 | 3.2M |
| 2023-07-07 | 15.61 | $27.52 | 5.4M |
| 2023-07-06 | 16.33 | $27.73 | 3.4M |
| 2023-07-05 | 17.09 | $27.88 | 4.8M |
| 2023-07-03 | 17.90 | $27.42 | 1.5M |
| 2023-06-30 | 17.79 | $27.35 | 3.7M |
| 2023-06-29 | 17.61 | $27.17 | 3.6M |
| 2023-06-28 | 17.29 | $27.13 | 3.6M |
| 2023-06-27 | 17.07 | $27.44 | 3.0M |
| 2023-06-26 | 17.05 | $27.25 | 3.7M |
| 2023-06-23 | 16.65 | $26.72 | 3.3M |
| 2023-06-22 | 16.19 | $27.15 | 2.2M |
| 2023-06-21 | 16.16 | $27.50 | 4.1M |
| 2023-06-20 | 15.90 | $27.22 | 6.1M |
| 2023-06-16 | 16.24 | $27.38 | 5.5M |
| 2023-06-15 | 16.77 | $27.34 | 3.0M |
| 2023-06-14 | 16.94 | $27.16 | 3.0M |
| 2023-06-13 | 17.13 | $27.05 | 3.1M |
| 2023-06-12 | 16.76 | $27.12 | 2.9M |
| 2023-06-09 | 16.56 | $27.09 | 3.0M |
| 2023-06-08 | 16.49 | $27.33 | 2.9M |
| 2023-06-07 | 16.50 | $27.40 | 4.7M |
| 2023-06-06 | 16.51 | $26.96 | 4.7M |
| 2023-06-05 | 16.60 | $26.77 | 4.3M |
| 2023-06-02 | 16.20 | $26.76 | 5.9M |
| 2023-06-01 | 15.42 | $26.67 | 6.4M |
| 2023-05-31 | 14.69 | $26.89 | 5.2M |
| 2023-05-30 | 13.79 | $26.60 | 3.4M |
| 2023-05-26 | 12.96 | $26.85 | 2.9M |
| 2023-05-25 | 12.13 | $27.01 | 4.1M |
| 2023-05-24 | 11.27 | $27.25 | 4.4M |
| 2023-05-23 | 10.82 | $27.36 | 5.6M |
| 2023-05-22 | 10.47 | $27.39 | 7.3M |
| 2023-05-19 | 10.19 | $27.36 | 5.1M |
| 2023-05-18 | 9.78 | $27.36 | 3.6M |
| 2023-05-17 | 8.96 | $27.43 | 3.7M |
| 2023-05-16 | 8.21 | $27.54 | 4.5M |
| 2023-05-15 | 7.74 | $28.04 | 2.5M |
| 2023-05-12 | 7.63 | $28.49 | 4.6M |
| 2023-05-11 | 7.90 | $28.16 | 4.3M |
| 2023-05-10 | 8.17 | $28.89 | 3.1M |
| 2023-05-09 | 8.08 | $28.45 | 3.0M |
| 2023-05-08 | 8.50 | $28.45 | 3.5M |
| 2023-05-05 | 8.82 | $28.54 | 3.5M |
| 2023-05-04 | 9.18 | $28.37 | 4.8M |
| 2023-05-03 | 9.55 | $28.12 | 4.4M |
| 2023-05-02 | 9.85 | $27.91 | 4.7M |
| 2023-05-01 | 10.17 | $28.51 | 3.6M |
| 2023-04-28 | 10.11 | $28.46 | 3.0M |
| 2023-04-27 | 10.25 | $28.55 | 2.9M |
| 2023-04-26 | 10.58 | $28.29 | 4.6M |
| 2023-04-25 | 10.87 | $28.65 | 2.9M |
| 2023-04-24 | 10.66 | $28.53 | 3.2M |
| 2023-04-21 | 10.46 | $28.64 | 5.1M |
| 2023-04-20 | 10.26 | $28.59 | 3.5M |
| 2023-04-19 | 10.33 | $28.55 | 3.3M |
| 2023-04-18 | 10.41 | $28.19 | 5.3M |
| 2023-04-17 | 10.73 | $28.30 | 2.5M |
| 2023-04-14 | 11.00 | $27.85 | 2.2M |
| 2023-04-13 | 11.51 | $28.34 | 4.2M |
| 2023-04-12 | 11.94 | $28.66 | 3.3M |
| 2023-04-11 | 11.63 | $28.64 | 2.1M |
| 2023-04-10 | 11.42 | $28.69 | 2.1M |
| 2023-04-06 | 11.19 | $28.82 | 3.1M |
| 2023-04-05 | 10.74 | $28.69 | 3.0M |
| 2023-04-04 | 10.47 | $27.76 | 2.6M |
| 2023-04-03 | 11.00 | $27.76 | 3.9M |
| 2023-03-31 | 11.51 | $27.96 | 4.3M |
| 2023-03-30 | 12.05 | $27.84 | 2.9M |
| 2023-03-29 | 12.60 | $27.60 | 2.7M |
| 2023-03-28 | 13.06 | $27.22 | 2.8M |
| 2023-03-27 | 13.28 | $27.05 | 2.9M |
| 2023-03-24 | 13.13 | $26.75 | 2.7M |
| 2023-03-23 | 12.50 | $25.98 | 3.6M |
| 2023-03-22 | 11.52 | $26.37 | 3.6M |
| 2023-03-21 | 10.81 | $26.98 | 4.2M |
| 2023-03-20 | 10.28 | $27.82 | 3.4M |
| 2023-03-17 | 10.57 | $27.47 | 7.5M |
| 2023-03-16 | 10.81 | $27.96 | 3.7M |
| 2023-03-15 | 11.27 | $27.85 | 5.5M |
| 2023-03-14 | 11.58 | $27.76 | 4.8M |
| 2023-03-13 | 11.78 | $27.33 | 4.8M |
| 2023-03-10 | 11.94 | $26.71 | 3.9M |
| 2023-03-09 | 11.65 | $27.38 | 3.4M |
| 2023-03-08 | 12.14 | $27.70 | 3.7M |
| 2023-03-07 | 12.42 | $27.31 | 3.0M |
| 2023-03-06 | 12.73 | $27.56 | 3.4M |
| 2023-03-03 | 13.19 | $27.70 | 4.1M |
| 2023-03-02 | 13.46 | $27.27 | 3.3M |
| 2023-03-01 | 13.24 | $26.83 | 5.8M |
| 2023-02-28 | 12.91 | $27.43 | 6.3M |
| 2023-02-27 | 13.02 | $27.49 | 5.6M |
| 2023-02-24 | 13.43 | $27.82 | 4.6M |
| 2023-02-23 | 13.68 | $27.90 | 6.5M |
| 2023-02-22 | 14.38 | $27.61 | 6.3M |
| 2023-02-21 | 15.02 | $26.95 | 4.8M |
| 2023-02-17 | 14.61 | $27.14 | 4.0M |
| 2023-02-16 | 14.18 | $26.88 | 3.3M |
| 2023-02-15 | 13.48 | $27.00 | 4.4M |
| 2023-02-14 | 12.96 | $26.93 | 2.1M |
| 2023-02-13 | 12.66 | $27.14 | 3.2M |
| 2023-02-10 | 12.16 | $26.88 | 2.8M |
| 2023-02-09 | 11.29 | $26.33 | 3.4M |
| 2023-02-08 | 10.37 | $26.79 | 1.8M |
| 2023-02-07 | 9.69 | $27.23 | 3.0M |
| 2023-02-06 | 9.22 | $27.27 | 1.9M |
| 2023-02-03 | 8.69 | $27.31 | 3.5M |
| 2023-02-02 | 8.14 | $27.77 | 2.9M |
| 2023-02-01 | 8.54 | $27.86 | 3.8M |
| 2023-01-31 | 8.98 | $27.75 | 4.6M |
| 2023-01-30 | 9.03 | $27.55 | 2.9M |
| 2023-01-27 | 9.17 | $27.52 | 2.0M |
| 2023-01-26 | 9.12 | $27.54 | 7.3M |
| 2023-01-25 | 9.06 | $27.58 | 4.2M |
| 2023-01-24 | 8.96 | $27.32 | 3.6M |
| 2023-01-23 | 8.58 | $27.09 | 4.7M |
| 2023-01-20 | 8.23 | $27.21 | 8.9M |
| 2023-01-19 | 7.69 | $26.83 | 2.2M |
| 2023-01-18 | 7.32 | $27.04 | 2.6M |
| 2023-01-17 | 7.14 | $27.62 | 3.6M |
| 2023-01-13 | 7.50 | $27.79 | 3.0M |
| 2023-01-12 | 7.82 | $27.90 | 3.2M |
| 2023-01-11 | 8.04 | $27.93 | 3.7M |
| 2023-01-10 | 8.34 | $27.56 | 5.9M |
| 2023-01-09 | 8.64 | $27.88 | 6.1M |
| 2023-01-06 | 8.94 | $27.61 | 3.4M |
| 2023-01-05 | 9.29 | $27.13 | 2.7M |
| 2023-01-04 | 9.44 | $27.78 | 2.7M |
| 2023-01-03 | 9.79 | $27.44 | 2.4M |
| 2022-12-30 | 10.01 | $27.42 | 2.5M |
| 2022-12-29 | 10.48 | $27.84 | 1.4M |
| 2022-12-28 | 10.62 | $27.55 | 1.9M |
| 2022-12-27 | 10.77 | $27.80 | 2.0M |
| 2022-12-23 | 11.07 | $27.71 | 1.6M |
| 2022-12-22 | 11.54 | $27.42 | 2.0M |
| 2022-12-21 | 12.03 | $27.55 | 2.8M |
| 2022-12-20 | 12.53 | $27.07 | 4.1M |
| 2022-12-19 | 13.06 | $27.05 | 3.2M |
| 2022-12-16 | 13.68 | $27.19 | 6.5M |
| 2022-12-15 | 14.22 | $27.44 | 4.3M |
| 2022-12-14 | 14.47 | $27.82 | 3.5M |
| 2022-12-13 | 14.26 | $27.93 | 4.1M |
| 2022-12-12 | 14.00 | $28.08 | 4.7M |
| 2022-12-09 | 14.15 | $27.39 | 4.2M |
| 2022-12-08 | 14.57 | $27.77 | 4.6M |
| 2022-12-07 | 14.82 | $27.67 | 5.7M |
| 2022-12-06 | 15.08 | $27.84 | 3.3M |
| 2022-12-05 | 15.37 | $27.51 | 3.5M |
| 2022-12-02 | 15.93 | $27.57 | 4.4M |
| 2022-12-01 | 16.41 | $27.75 | 6.6M |
| 2022-11-30 | 16.52 | $27.94 | 6.2M |
| 2022-11-29 | 16.75 | $27.23 | 6.3M |
| 2022-11-28 | 17.57 | $27.22 | 5.8M |
| 2022-11-25 | 18.43 | $27.29 | 923800 |
| 2022-11-23 | 19.21 | $27.18 | 3.6M |
| 2022-11-22 | 20.14 | $26.80 | 3.3M |
| 2022-11-21 | 20.94 | $26.55 | 4.3M |
| 2022-11-18 | 21.66 | $26.32 | 3.5M |
| 2022-11-17 | 22.14 | $25.56 | 5.5M |
| 2022-11-16 | 22.21 | $26.00 | 4.1M |
| 2022-11-15 | 22.53 | $25.68 | 4.7M |
| 2022-11-14 | 22.86 | $25.76 | 5.2M |
| 2022-11-11 | 23.43 | $25.81 | 4.5M |
| 2022-11-10 | 24.00 | $26.09 | 5.0M |
| 2022-11-09 | 24.60 | $24.89 | 7.8M |
| 2022-11-08 | 24.70 | $24.93 | 8.8M |
| 2022-11-07 | 24.50 | $24.37 | 9.7M |
| 2022-11-04 | 24.28 | $25.89 | 6.0M |
| 2022-11-03 | 25.31 | $25.66 | 3.8M |
| 2022-11-02 | 25.97 | $25.62 | 5.7M |
| 2022-11-01 | 26.92 | $25.83 | 5.7M |
| 2022-10-31 | 27.72 | $25.69 | 7.8M |
| 2022-10-28 | 28.56 | $25.89 | 6.0M |
| 2022-10-27 | 29.39 | $25.37 | 4.8M |
| 2022-10-26 | 30.13 | $25.17 | 6.0M |
| 2022-10-25 | 30.50 | $25.13 | 5.1M |
| 2022-10-24 | 30.69 | $24.67 | 3.0M |
| 2022-10-21 | 30.59 | $24.49 | 6.8M |
| 2022-10-20 | 30.20 | $24.15 | 6.3M |
| 2022-10-19 | 29.79 | $24.88 | 6.1M |
| 2022-10-18 | 29.70 | $25.27 | 4.8M |
| 2022-10-17 | 29.85 | $24.89 | 6.4M |
| 2022-10-14 | 29.81 | $24.49 | 5.7M |
| 2022-10-13 | 29.77 | $25.24 | 7.1M |
| 2022-10-12 | 29.46 | $24.19 | 4.1M |
| 2022-10-11 | 28.73 | $24.87 | 5.7M |
| 2022-10-10 | 28.04 | $24.52 | 2.9M |
| 2022-10-07 | 26.75 | $24.51 | 2.7M |
| 2022-10-06 | 25.39 | $25.10 | 4.0M |
| 2022-10-05 | 24.22 | $26.16 | 4.4M |
| 2022-10-04 | 23.37 | $26.90 | 5.3M |
| 2022-10-03 | 22.52 | $26.01 | 8.0M |
| 2022-09-30 | 21.11 | $25.19 | 4.8M |
| 2022-09-29 | 19.33 | $25.97 | 4.8M |
| 2022-09-28 | 17.71 | $27.22 | 6.6M |
| 2022-09-27 | 16.60 | $26.86 | 4.2M |
| 2022-09-26 | 15.43 | $27.37 | 5.4M |
| 2022-09-23 | 14.49 | $28.04 | 3.1M |
| 2022-09-22 | 13.78 | $28.62 | 3.5M |
| 2022-09-21 | 13.44 | $28.41 | 3.3M |
| 2022-09-20 | 13.28 | $28.86 | 2.6M |
| 2022-09-19 | 12.83 | $29.29 | 3.5M |
| 2022-09-16 | 12.38 | $28.83 | 5.5M |
| 2022-09-15 | 11.67 | $28.96 | 6.3M |
| 2022-09-14 | 11.01 | $29.86 | 2.8M |
| 2022-09-13 | 10.99 | $29.73 | 2.4M |
| 2022-09-12 | 10.97 | $30.58 | 3.0M |
| 2022-09-09 | 11.33 | $30.46 | 2.3M |
| 2022-09-08 | 11.82 | $30.24 | 2.4M |
| 2022-09-07 | 12.24 | $30.44 | 2.2M |
| 2022-09-06 | 12.68 | $29.52 | 2.7M |
| 2022-09-02 | 12.62 | $29.55 | 2.2M |
| 2022-09-01 | 12.56 | $29.73 | 2.4M |
| 2022-08-31 | 12.15 | $29.51 | 2.2M |
| 2022-08-30 | 11.83 | $29.74 | 2.9M |
| 2022-08-29 | 11.63 | $30.34 | 3.3M |
| 2022-08-26 | 11.56 | $30.18 | 4.6M |
| 2022-08-25 | 11.72 | $30.73 | 3.1M |
| 2022-08-24 | 12.19 | $30.94 | 1.9M |
| 2022-08-23 | 12.71 | $30.77 | 2.0M |
| 2022-08-22 | 13.22 | $31.21 | 2.2M |
| 2022-08-19 | 13.31 | $31.54 | 2.5M |
| 2022-08-18 | 13.00 | $31.71 | 2.5M |
| 2022-08-17 | 12.62 | $31.69 | 2.9M |
| 2022-08-16 | 12.31 | $31.58 | 2.8M |
| 2022-08-15 | 12.06 | $31.36 | 2.2M |
| 2022-08-12 | 11.98 | $31.14 | 2.6M |
| 2022-08-11 | 12.06 | $30.42 | 3.8M |
| 2022-08-10 | 12.49 | $30.43 | 3.0M |
| 2022-08-09 | 12.97 | $30.34 | 3.1M |
| 2022-08-08 | 13.61 | $29.90 | 4.7M |
| 2022-08-05 | 13.98 | $29.47 | 3.0M |
| 2022-08-04 | 14.15 | $29.85 | 4.7M |
| 2022-08-03 | 14.82 | $30.27 | 4.4M |
| 2022-08-02 | 15.52 | $30.10 | 5.4M |
| 2022-08-01 | 15.40 | $30.34 | 3.5M |
| 2022-07-29 | 15.28 | $30.40 | 8.4M |
| 2022-07-28 | 15.23 | $29.93 | 2.6M |
| 2022-07-27 | 15.55 | $29.31 | 3.6M |
| 2022-07-26 | 16.33 | $29.20 | 3.8M |
| 2022-07-25 | 17.15 | $29.03 | 4.3M |
| 2022-07-22 | 17.73 | $28.44 | 4.0M |
| 2022-07-21 | 17.86 | $28.09 | 4.4M |
| 2022-07-20 | 17.69 | $28.29 | 5.1M |
| 2022-07-19 | 17.61 | $28.50 | 4.1M |
| 2022-07-18 | 17.86 | $28.39 | 6.0M |
| 2022-07-15 | 18.13 | $28.78 | 3.5M |
| 2022-07-14 | 18.44 | $28.71 | 4.2M |
| 2022-07-13 | 18.59 | $28.61 | 2.5M |
| 2022-07-12 | 18.90 | $28.68 | 2.6M |
| 2022-07-11 | 19.40 | $28.80 | 2.5M |
| 2022-07-08 | 19.69 | $28.47 | 4.7M |
| 2022-07-07 | 19.85 | $28.50 | 5.8M |
| 2022-07-06 | 20.11 | $29.07 | 3.1M |
| 2022-07-05 | 20.47 | $28.55 | 4.8M |
| 2022-07-01 | 20.85 | $30.05 | 4.1M |
| 2022-06-30 | 21.94 | $29.49 | 3.9M |
| 2022-06-29 | 22.87 | $29.46 | 3.4M |
| 2022-06-28 | 23.71 | $29.35 | 3.8M |
| 2022-06-27 | 24.59 | $29.16 | 5.5M |
| 2022-06-24 | 25.07 | $28.62 | 5.3M |
| 2022-06-23 | 25.23 | $27.81 | 3.5M |
| 2022-06-22 | 24.54 | $27.39 | 3.7M |
| 2022-06-21 | 23.44 | $26.98 | 6.8M |
| 2022-06-17 | 21.95 | $26.66 | 8.7M |
| 2022-06-16 | 20.38 | $27.17 | 4.4M |
| 2022-06-15 | 18.92 | $27.72 | 5.3M |
| 2022-06-14 | 17.57 | $27.60 | 6.9M |
| 2022-06-13 | 16.15 | $28.54 | 7.2M |
| 2022-06-10 | 15.13 | $30.05 | 3.3M |
| 2022-06-09 | 14.89 | $30.23 | 2.4M |
| 2022-06-08 | 14.98 | $31.03 | 4.5M |
| 2022-06-07 | 15.76 | $31.77 | 2.6M |
| 2022-06-06 | 16.14 | $31.76 | 3.6M |
| 2022-06-03 | 16.28 | $31.42 | 2.2M |
| 2022-06-02 | 16.86 | $31.41 | 1.8M |
| 2022-06-01 | 17.63 | $31.34 | 2.9M |
| 2022-05-31 | 18.15 | $31.45 | 3.6M |
| 2022-05-27 | 18.44 | $31.76 | 3.5M |
| 2022-05-26 | 18.51 | $31.54 | 2.4M |
| 2022-05-25 | 18.51 | $31.44 | 2.7M |
| 2022-05-24 | 18.64 | $31.24 | 4.7M |
| 2022-05-23 | 19.06 | $30.75 | 5.2M |
| 2022-05-20 | 19.81 | $30.28 | 5.2M |
| 2022-05-19 | 20.71 | $30.31 | 4.6M |
| 2022-05-18 | 21.73 | $30.56 | 4.6M |
| 2022-05-17 | 22.47 | $30.75 | 5.4M |
| 2022-05-16 | 23.46 | $30.43 | 3.2M |
| 2022-05-13 | 24.62 | $30.32 | 4.0M |
| 2022-05-12 | 25.61 | $29.61 | 4.6M |
| 2022-05-11 | 25.98 | $29.67 | 4.8M |
| 2022-05-10 | 26.61 | $29.32 | 5.9M |
| 2022-05-09 | 26.99 | $29.44 | 6.4M |
| 2022-05-06 | 27.26 | $29.49 | 6.7M |
| 2022-05-05 | 27.26 | $29.31 | 4.7M |
| 2022-05-04 | 27.40 | $29.67 | 6.5M |
| 2022-05-03 | 27.55 | $28.96 | 7.8M |
| 2022-05-02 | 27.14 | $28.73 | 6.4M |
| 2022-04-29 | 26.62 | $29.12 | 6.2M |
| 2022-04-28 | 26.56 | $30.06 | 5.4M |
| 2022-04-27 | 27.11 | $30.11 | 5.4M |
| 2022-04-26 | 27.71 | $30.20 | 4.3M |
| 2022-04-25 | 28.70 | $30.58 | 6.2M |
| 2022-04-22 | 29.65 | $30.87 | 4.3M |
| 2022-04-21 | 30.91 | $31.39 | 7.6M |
| 2022-04-20 | 31.51 | $32.10 | 4.9M |
| 2022-04-19 | 31.14 | $31.77 | 3.4M |
| 2022-04-18 | 31.03 | $31.74 | 4.0M |
| 2022-04-14 | 30.92 | $31.75 | 3.8M |
| 2022-04-13 | 30.88 | $31.68 | 3.2M |
| 2022-04-12 | 30.79 | $32.11 | 4.1M |
| 2022-04-11 | 30.69 | $31.89 | 3.0M |
| 2022-04-08 | 30.29 | $32.05 | 3.1M |
| 2022-04-07 | 29.58 | $32.11 | 4.6M |
| 2022-04-06 | 28.83 | $32.46 | 4.5M |
| 2022-04-05 | 27.81 | $31.86 | 3.6M |
| 2022-04-04 | 26.98 | $31.72 | 4.7M |
| 2022-04-01 | 26.30 | $32.08 | 3.7M |
| 2022-03-31 | 25.39 | $31.80 | 3.6M |
| 2022-03-30 | 24.50 | $31.61 | 2.5M |
| 2022-03-29 | 23.83 | $31.43 | 2.8M |
| 2022-03-28 | 23.23 | $31.05 | 4.6M |
| 2022-03-25 | 22.76 | $31.14 | 3.9M |
| 2022-03-24 | 22.32 | $30.54 | 2.9M |
| 2022-03-23 | 22.33 | $30.25 | 4.1M |
| 2022-03-22 | 22.52 | $30.22 | 4.0M |
| 2022-03-21 | 22.33 | $30.36 | 3.4M |
| 2022-03-18 | 22.13 | $30.09 | 8.1M |
| 2022-03-17 | 22.23 | $30.14 | 3.8M |
| 2022-03-16 | 22.11 | $30.09 | 3.9M |
| 2022-03-15 | 22.22 | $29.85 | 3.2M |
| 2022-03-14 | 22.51 | $29.61 | 3.3M |
| 2022-03-11 | 22.82 | $29.79 | 3.9M |
| 2022-03-10 | 22.69 | $29.92 | 4.5M |
| 2022-03-09 | 22.73 | $29.65 | 4.1M |
| 2022-03-08 | 22.43 | $29.61 | 5.7M |
| 2022-03-07 | 22.12 | $30.11 | 3.6M |
| 2022-03-04 | 21.19 | $30.48 | 4.2M |
| 2022-03-03 | 20.23 | $29.67 | 6.8M |
| 2022-03-02 | 19.70 | $29.19 | 5.8M |
| 2022-03-01 | 19.61 | $28.65 | 6.4M |
| 2022-02-28 | 19.59 | $28.93 | 5.9M |
| 2022-02-25 | 19.20 | $28.98 | 5.7M |
| 2022-02-24 | 18.78 | $28.33 | 9.2M |
| 2022-02-23 | 18.94 | $28.21 | 7.6M |
| 2022-02-22 | 19.08 | $28.36 | 5.2M |
| 2022-02-18 | 19.88 | $28.45 | 5.0M |
| 2022-02-17 | 20.56 | $28.57 | 3.8M |
| 2022-02-16 | 21.50 | $28.40 | 4.8M |
| 2022-02-15 | 22.55 | $28.26 | 4.4M |
| 2022-02-14 | 23.53 | $28.41 | 4.4M |
| 2022-02-11 | 24.56 | $28.76 | 5.7M |
| 2022-02-10 | 25.34 | $28.50 | 4.8M |
| 2022-02-09 | 26.15 | $29.02 | 4.4M |
| 2022-02-08 | 26.54 | $28.90 | 4.5M |
| 2022-02-07 | 26.89 | $28.79 | 5.8M |
| 2022-02-04 | 27.26 | $29.35 | 7.2M |
| 2022-02-03 | 27.30 | $29.74 | 9.6M |
| 2022-02-02 | 26.73 | $29.60 | 8.1M |
| 2022-02-01 | 26.49 | $28.83 | 7.5M |
| 2022-01-31 | 26.46 | $29.18 | 13.2M |
| 2022-01-28 | 26.54 | $29.27 | 16.4M |
| 2022-01-27 | 26.63 | $27.97 | 7.0M |
| 2022-01-26 | 27.76 | $27.33 | 5.7M |
| 2022-01-25 | 28.88 | $27.14 | 8.1M |
| 2022-01-24 | 29.56 | $27.04 | 9.0M |
| 2022-01-21 | 30.28 | $27.53 | 5.0M |
| 2022-01-20 | 31.30 | $27.84 | 4.8M |
| 2022-01-19 | 31.74 | $27.94 | 5.0M |
| 2022-01-18 | 32.20 | $28.16 | 4.6M |
| 2022-01-14 | 32.59 | $28.33 | 5.6M |
| 2022-01-13 | 32.37 | $28.33 | 5.5M |
| 2022-01-12 | 32.14 | $27.95 | 4.1M |
| 2022-01-11 | 32.34 | $27.81 | 6.0M |
| 2022-01-10 | 32.75 | $27.77 | 6.2M |
| 2022-01-07 | 32.58 | $27.87 | 3.8M |
| 2022-01-06 | 32.46 | $27.65 | 2.6M |
| 2022-01-05 | 31.91 | $27.77 | 3.7M |
| 2022-01-04 | 31.30 | $27.62 | 3.8M |
| 2022-01-03 | 30.74 | $27.52 | 3.0M |
| 2021-12-31 | 30.38 | $27.61 | 2.7M |
| 2021-12-30 | 29.40 | $27.55 | 2.5M |
| 2021-12-29 | 28.36 | $27.70 | 3.2M |
| 2021-12-28 | 27.39 | $27.36 | 1.7M |
| 2021-12-27 | 26.65 | $27.07 | 3.2M |
| 2021-12-23 | 26.12 | $26.87 | 2.1M |
| 2021-12-22 | 25.48 | $26.92 | 1.9M |
| 2021-12-21 | 24.91 | $26.82 | 3.6M |
| 2021-12-20 | 24.18 | $27.03 | 4.3M |
| 2021-12-17 | 23.63 | $26.88 | 7.2M |
| 2021-12-16 | 22.59 | $26.91 | 5.3M |
| 2021-12-15 | 21.51 | $26.60 | 3.7M |
| 2021-12-14 | 20.81 | $26.21 | 4.4M |
| 2021-12-13 | 20.24 | $26.27 | 3.4M |
| 2021-12-10 | 19.73 | $25.93 | 3.9M |
| 2021-12-09 | 19.57 | $25.85 | 4.1M |
| 2021-12-08 | 19.46 | $25.81 | 6.0M |
| 2021-12-07 | 19.19 | $25.83 | 4.7M |
| 2021-12-06 | 18.93 | $25.68 | 3.6M |
| 2021-12-03 | 18.84 | $25.10 | 4.7M |
| 2021-12-02 | 19.62 | $24.82 | 5.6M |
| 2021-12-01 | 20.62 | $24.40 | 5.8M |
| 2021-11-30 | 21.68 | $24.51 | 6.0M |
| 2021-11-29 | 22.63 | $25.25 | 5.0M |
| 2021-11-26 | 23.10 | $24.99 | 1.7M |
| 2021-11-24 | 23.37 | $25.47 | 2.3M |
| 2021-11-23 | 22.71 | $25.54 | 2.7M |
| 2021-11-22 | 22.01 | $25.47 | 5.7M |
| 2021-11-19 | 21.57 | $25.22 | 10.1M |
| 2021-11-18 | 21.53 | $25.12 | 2.4M |
| 2021-11-17 | 21.28 | $25.29 | 4.1M |
| 2021-11-16 | 21.11 | $25.28 | 2.3M |
| 2021-11-15 | 20.62 | $25.54 | 3.6M |
| 2021-11-12 | 20.23 | $25.08 | 4.5M |
| 2021-11-11 | 20.28 | $25.09 | 2.7M |
| 2021-11-10 | 20.34 | $25.31 | 3.5M |
| 2021-11-09 | 20.07 | $25.03 | 6.1M |
| 2021-11-08 | 20.02 | $25.07 | 3.4M |
| 2021-11-05 | 19.96 | $25.31 | 4.8M |
| 2021-11-04 | 19.39 | $25.07 | 5.8M |
| 2021-11-03 | 18.88 | $25.29 | 6.7M |
| 2021-11-02 | 18.23 | $24.74 | 4.3M |
| 2021-11-01 | 18.38 | $24.83 | 3.0M |
| 2021-10-29 | 18.59 | $24.67 | 3.5M |
| 2021-10-28 | 18.96 | $24.68 | 3.1M |
| 2021-10-27 | 19.50 | $24.84 | 2.9M |
| 2021-10-26 | 19.66 | $24.96 | 3.2M |
| 2021-10-25 | 19.57 | $24.97 | 2.2M |
| 2021-10-22 | 19.55 | $25.05 | 3.2M |
| 2021-10-21 | 19.44 | $24.90 | 4.0M |
| 2021-10-20 | 19.49 | $24.91 | 3.0M |
| 2021-10-19 | 19.54 | $24.64 | 2.1M |
| 2021-10-18 | 20.07 | $24.51 | 3.1M |
| 2021-10-15 | 20.63 | $24.88 | 3.0M |
| 2021-10-14 | 20.71 | $24.90 | 4.5M |
| 2021-10-13 | 20.78 | $24.69 | 4.8M |
| 2021-10-12 | 21.16 | $24.36 | 3.9M |
| 2021-10-11 | 21.95 | $24.34 | 2.2M |
| 2021-10-08 | 22.74 | $24.43 | 2.7M |
| 2021-10-07 | 23.35 | $24.56 | 3.4M |
| 2021-10-06 | 23.86 | $24.65 | 3.3M |
| 2021-10-05 | 24.55 | $24.39 | 4.8M |
| 2021-10-04 | 24.90 | $24.59 | 5.1M |
| 2021-10-01 | 25.26 | $24.30 | 4.8M |
| 2021-09-30 | 25.91 | $24.23 | 4.2M |
| 2021-09-29 | 26.70 | $24.23 | 3.4M |
| 2021-09-28 | 27.60 | $23.84 | 4.1M |
| 2021-09-27 | 28.87 | $23.88 | 4.9M |
| 2021-09-24 | 29.99 | $24.01 | 3.4M |
| 2021-09-23 | 31.51 | $23.91 | 3.1M |
| 2021-09-22 | 33.03 | $24.13 | 3.8M |
| 2021-09-21 | 34.56 | $24.00 | 3.6M |
| 2021-09-20 | 36.26 | $23.93 | 3.2M |
| 2021-09-17 | 38.05 | $24.03 | 6.4M |
| 2021-09-16 | 39.60 | $24.05 | 3.2M |
| 2021-09-15 | 41.17 | $24.19 | 4.4M |
| 2021-09-14 | 42.66 | $24.31 | 3.6M |
| 2021-09-13 | 44.19 | $24.71 | 4.0M |
| 2021-09-10 | 45.35 | $24.61 | 3.3M |
| 2021-09-09 | 46.57 | $25.04 | 3.5M |
| 2021-09-08 | 47.34 | $25.10 | 2.7M |
| 2021-09-07 | 48.15 | $24.72 | 3.6M |
| 2021-09-03 | 49.13 | $25.06 | 2.2M |
| 2021-09-02 | 49.68 | $25.38 | 2.3M |
| 2021-09-01 | 50.04 | $25.21 | 3.2M |
| 2021-08-31 | 50.52 | $24.65 | 4.7M |
| 2021-08-30 | 51.19 | $24.76 | 2.7M |
| 2021-08-27 | 51.77 | $24.82 | 2.5M |
| 2021-08-26 | 52.27 | $24.77 | 4.0M |
| 2021-08-25 | 52.79 | $25.03 | 3.0M |
| 2021-08-24 | 53.10 | $25.18 | 3.8M |
| 2021-08-23 | 53.41 | $25.34 | 2.5M |
| 2021-08-20 | 53.25 | $25.71 | 2.2M |
| 2021-08-19 | 53.08 | $25.50 | 4.6M |
| 2021-08-18 | 52.81 | $25.47 | 3.0M |
| 2021-08-17 | 52.54 | $25.69 | 3.2M |
| 2021-08-16 | 52.17 | $25.64 | 2.3M |
| 2021-08-13 | 51.78 | $25.47 | 1.3M |
| 2021-08-12 | 51.41 | $25.29 | 1.7M |
| 2021-08-11 | 51.05 | $25.36 | 2.3M |
| 2021-08-10 | 50.68 | $25.07 | 2.4M |
| 2021-08-09 | 50.33 | $25.24 | 1.9M |
| 2021-08-06 | 49.91 | $25.40 | 1.6M |
| 2021-08-05 | 49.23 | $25.44 | 2.0M |
| 2021-08-04 | 48.56 | $25.25 | 2.7M |
| 2021-08-03 | 47.88 | $25.31 | 2.9M |
| 2021-08-02 | 47.03 | $25.13 | 3.2M |
| 2021-07-30 | 46.16 | $24.77 | 10.3M |
| 2021-07-29 | 45.25 | $25.20 | 2.1M |
| 2021-07-28 | 43.95 | $25.50 | 2.1M |
| 2021-07-27 | 42.51 | $25.60 | 2.5M |
| 2021-07-26 | 40.99 | $25.24 | 2.6M |
| 2021-07-23 | 39.43 | $25.21 | 2.4M |
| 2021-07-22 | 37.80 | $24.88 | 2.6M |
| 2021-07-21 | 36.10 | $24.79 | 2.3M |
| 2021-07-20 | 34.29 | $25.17 | 4.1M |
| 2021-07-19 | 32.29 | $24.96 | 3.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected