Is Nicolet Bankshares, Inc. (NIC) a Buy, Sell, or Hold?
NYSE : NIC
Nicolet Bankshares, Inc.
$169.77 USD
-$2.11 (-1.23%)
- Volume
- 130.83K
- Average Volume
- 272.04K
- Market Capitalization
- $2.67B
- P/E Ratio
- 18.97
- Dividend Yield
- 0.78%
- Price Target
- $185.00
- Year High
- $173.48
- Year Low
- $114.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $0.15
NIC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $169.52 | $169.77 | 0.15% | 169.62K |
| 2026-07-16 | $166.35 | $171.88 | 3.32% | 310.4K |
| 2026-07-15 | $165.88 | $165.53 | -0.21% | 174.91K |
| 2026-07-14 | $165.45 | $164.68 | -0.47% | 184K |
| 2026-07-13 | $164.19 | $164.58 | 0.24% | 163.13K |
| 2026-07-10 | $163.61 | $164.08 | 0.29% | 271.63K |
| 2026-07-09 | $162.20 | $163.18 | 0.60% | 411.7K |
| 2026-07-08 | $164.16 | $161.41 | -1.68% | 232.8K |
| 2026-07-07 | $166.07 | $165.18 | -0.54% | 137.1K |
| 2026-07-06 | $166.79 | $166.12 | -0.40% | 187.64K |
| 2026-07-02 | $169.93 | $166.72 | -1.89% | 226.61K |
| 2026-07-01 | $166.85 | $168.82 | 1.18% | 248.81K |
| 2026-06-30 | $163.03 | $165.39 | 1.45% | 226.5K |
| 2026-06-29 | $162.50 | $162.92 | 0.26% | 385.2K |
| 2026-06-26 | $160.00 | $163.25 | 2.03% | 763.5K |
| 2026-06-25 | $157.00 | $161.35 | 2.77% | 286.4K |
| 2026-06-24 | $152.62 | $156.38 | 2.46% | 250.35K |
| 2026-06-23 | $150.38 | $152.35 | 1.31% | 246.4K |
| 2026-06-22 | $146.03 | $151.25 | 3.57% | 565.88K |
| 2026-06-18 | $146.17 | $146.85 | 0.47% | 3.31M |
| 2026-06-17 | $146.42 | $144.55 | -1.28% | 392.8K |
| 2026-06-16 | $148.80 | $147.04 | -1.18% | 299.5K |
| 2026-06-15 | $150.39 | $146.64 | -2.49% | 295.1K |
| 2026-06-12 | $148.73 | $148.55 | -0.12% | 293.4K |
| 2026-06-11 | $145.89 | $147.22 | 0.91% | 274.3K |
| 2026-06-10 | $147.47 | $144.83 | -1.79% | 297K |
| 2026-06-09 | $143.63 | $147.31 | 2.56% | 308.6K |
| 2026-06-08 | $141.07 | $144.06 | 2.12% | 560.93K |
| 2026-06-05 | $137.18 | $137.28 | 0.07% | 187.82K |
| 2026-06-04 | $134.97 | $136.23 | 0.93% | 184.6K |
| 2026-06-03 | $136.33 | $131.86 | -3.28% | 202.75K |
| 2026-06-02 | $137.10 | $137.51 | 0.30% | 171.42K |
| 2026-06-01 | $138.48 | $136.86 | -1.17% | 153.3K |
| 2026-05-29 | $140.37 | $140.27 | -0.07% | 150.7K |
| 2026-05-28 | $139.46 | $140.50 | 0.75% | 138.2K |
| 2026-05-27 | $144.82 | $139.61 | -3.60% | 123.1K |
| 2026-05-26 | $142.78 | $144.05 | 0.89% | 182.2K |
| 2026-05-22 | $142.23 | $141.69 | -0.38% | 176.5K |
| 2026-05-21 | $140.70 | $142.31 | 1.14% | 145.6K |
| 2026-05-20 | $140.24 | $142.33 | 1.49% | 162.2K |
| 2026-05-19 | $140.54 | $139.63 | -0.65% | 89349 |
| 2026-05-18 | $137.40 | $140.84 | 2.50% | 188.13K |
| 2026-05-15 | $140.71 | $137.18 | -2.51% | 186.93K |
| 2026-05-14 | $141.37 | $141.02 | -0.25% | 189.4K |
| 2026-05-13 | $141.88 | $140.18 | -1.20% | 135.1K |
| 2026-05-12 | $145.03 | $142.45 | -1.78% | 129K |
| 2026-05-11 | $147.79 | $144.21 | -2.42% | 141.13K |
| 2026-05-08 | $146.82 | $147.06 | 0.16% | 118.5K |
| 2026-05-07 | $147.75 | $146.69 | -0.72% | 87900 |
| 2026-05-06 | $148.67 | $148.03 | -0.43% | 145.9K |
| 2026-05-05 | $146.36 | $147.18 | 0.56% | 103.7K |
| 2026-05-04 | $144.95 | $144.99 | 0.03% | 106.4K |
| 2026-05-01 | $146.43 | $146.54 | 0.08% | 126.5K |
| 2026-04-30 | $142.88 | $146.48 | 2.52% | 133.3K |
| 2026-04-29 | $147.55 | $144.33 | -2.18% | 178.43K |
| 2026-04-28 | $150.10 | $148.58 | -1.01% | 109.7K |
| 2026-04-27 | $145.19 | $148.33 | 2.16% | 144.5K |
| 2026-04-24 | $143.49 | $145.51 | 1.41% | 127.71K |
| 2026-04-23 | $143.87 | $144.04 | 0.12% | 215.9K |
| 2026-04-22 | $150.23 | $142.86 | -4.91% | 490.3K |
| 2026-04-21 | $155.31 | $154.86 | -0.29% | 139.2K |
| 2026-04-20 | $156.48 | $155.77 | -0.45% | 108.34K |
| 2026-04-17 | $157.44 | $158.27 | 0.53% | 274.04K |
| 2026-04-16 | $156.05 | $155.38 | -0.43% | 220.92K |
| 2026-04-15 | $154.87 | $156.70 | 1.18% | 225.8K |
| 2026-04-14 | $156.56 | $158.42 | 1.19% | 129.04K |
| 2026-04-13 | $155.86 | $157.56 | 1.09% | 113.14K |
| 2026-04-10 | $158.51 | $156.64 | -1.18% | 114K |
| 2026-04-09 | $155.19 | $158.52 | 2.15% | 114.11K |
| 2026-04-08 | $151.00 | $155.29 | 2.84% | 225.95K |
| 2026-04-07 | $148.43 | $149.07 | 0.43% | 125.55K |
| 2026-04-06 | $148.38 | $149.44 | 0.71% | 110.5K |
| 2026-04-02 | $147.65 | $148.90 | 0.85% | 148.6K |
| 2026-04-01 | $148.84 | $149.59 | 0.50% | 118.2K |
| 2026-03-31 | $147.42 | $148.62 | 0.81% | 205.9K |
| 2026-03-30 | $146.04 | $145.07 | -0.66% | 168.3K |
| 2026-03-27 | $146.44 | $144.22 | -1.52% | 157.81K |
| 2026-03-26 | $147.57 | $147.69 | 0.08% | 102.44K |
| 2026-03-25 | $148.31 | $148.87 | 0.38% | 156K |
| 2026-03-24 | $140.16 | $146.44 | 4.48% | 175.6K |
| 2026-03-23 | $143.29 | $142.29 | -0.70% | 250.43K |
| 2026-03-20 | $142.09 | $139.67 | -1.70% | 466.83K |
| 2026-03-19 | $140.00 | $141.50 | 1.07% | 168.81K |
| 2026-03-18 | $144.24 | $140.36 | -2.69% | 269.44K |
| 2026-03-17 | $149.62 | $145.39 | -2.83% | 194K |
| 2026-03-16 | $151.22 | $148.67 | -1.69% | 168.3K |
| 2026-03-13 | $151.26 | $149.21 | -1.36% | 157.06K |
| 2026-03-12 | $146.74 | $149.63 | 1.97% | 123.8K |
| 2026-03-11 | $149.23 | $150.47 | 0.83% | 116.23K |
| 2026-03-10 | $149.57 | $150.86 | 0.86% | 422.4K |