Is Nicolet Bankshares, Inc. (NIC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nicolet Bankshares, Inc. (NIC) research center and poll results.
NYSE : NIC
Nicolet Bankshares, Inc.
$169.77 USD
-$2.11 (-1.23%)
- Volume
- 130.83K
- Average Volume
- 272.04K
- Market Capitalization
- $2.67B
- P/E Ratio
- 18.97
- Dividend Yield
- 0.78%
- Price Target
- $185.00
- Year High
- $173.48
- Year Low
- $114.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $0.15
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
162.58
2026-07-17
Close Price
$169.77
Vol: 130833
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
56.16
Average
95.31
Maximum
162.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 162.58 | $169.77 | 130833 |
| 2026-07-16 | 161.32 | $171.88 | 310400 |
| 2026-07-15 | 160.08 | $165.53 | 174907 |
| 2026-07-14 | 159.14 | $164.68 | 184001 |
| 2026-07-13 | 158.33 | $164.58 | 163131 |
| 2026-07-10 | 157.46 | $164.08 | 271634 |
| 2026-07-09 | 156.50 | $163.18 | 411700 |
| 2026-07-08 | 155.71 | $161.41 | 232800 |
| 2026-07-07 | 154.84 | $165.18 | 137100 |
| 2026-07-06 | 153.44 | $166.12 | 187639 |
| 2026-07-02 | 151.95 | $166.72 | 226614 |
| 2026-07-01 | 150.21 | $168.82 | 248813 |
| 2026-06-30 | 148.64 | $165.39 | 226500 |
| 2026-06-29 | 147.21 | $162.92 | 385200 |
| 2026-06-26 | 146.08 | $163.25 | 763500 |
| 2026-06-25 | 144.94 | $161.35 | 286400 |
| 2026-06-24 | 143.86 | $156.38 | 250349 |
| 2026-06-23 | 143.24 | $152.35 | 246400 |
| 2026-06-22 | 142.71 | $151.25 | 565881 |
| 2026-06-18 | 142.26 | $146.85 | 3.3M |
| 2026-06-17 | 142.04 | $144.55 | 392800 |
| 2026-06-16 | 141.79 | $147.04 | 299500 |
| 2026-06-15 | 141.48 | $146.64 | 295100 |
| 2026-06-12 | 141.01 | $148.55 | 293400 |
| 2026-06-11 | 140.63 | $147.22 | 274300 |
| 2026-06-10 | 140.28 | $144.83 | 297000 |
| 2026-06-09 | 140.16 | $147.31 | 308600 |
| 2026-06-08 | 140.00 | $144.06 | 560932 |
| 2026-06-05 | 140.15 | $137.28 | 187823 |
| 2026-06-04 | 140.62 | $136.23 | 184603 |
| 2026-06-03 | 141.21 | $131.86 | 202748 |
| 2026-06-02 | 141.98 | $137.51 | 171425 |
| 2026-06-01 | 142.35 | $136.86 | 153300 |
| 2026-05-29 | 142.84 | $140.27 | 150700 |
| 2026-05-28 | 143.15 | $140.50 | 138200 |
| 2026-05-27 | 143.34 | $139.61 | 123100 |
| 2026-05-26 | 143.79 | $144.05 | 182200 |
| 2026-05-22 | 144.00 | $141.69 | 176500 |
| 2026-05-21 | 144.19 | $142.31 | 145600 |
| 2026-05-20 | 144.28 | $142.33 | 162200 |
| 2026-05-19 | 144.31 | $139.63 | 89349 |
| 2026-05-18 | 145.07 | $140.84 | 188132 |
| 2026-05-15 | 145.81 | $137.18 | 186931 |
| 2026-05-14 | 146.87 | $141.02 | 189400 |
| 2026-05-13 | 147.59 | $140.18 | 135100 |
| 2026-05-12 | 148.41 | $142.45 | 129000 |
| 2026-05-11 | 149.21 | $144.21 | 141127 |
| 2026-05-08 | 149.88 | $147.06 | 118500 |
| 2026-05-07 | 150.36 | $146.69 | 87900 |
| 2026-05-06 | 150.95 | $148.03 | 145900 |
| 2026-05-05 | 151.31 | $147.18 | 103700 |
| 2026-05-04 | 151.41 | $144.99 | 106400 |
| 2026-05-01 | 151.63 | $146.54 | 126500 |
| 2026-04-30 | 151.75 | $146.48 | 133300 |
| 2026-04-29 | 151.90 | $144.33 | 178430 |
| 2026-04-28 | 152.12 | $148.58 | 109700 |
| 2026-04-27 | 151.94 | $148.33 | 144500 |
| 2026-04-24 | 151.74 | $145.51 | 127707 |
| 2026-04-23 | 151.85 | $144.04 | 215900 |
| 2026-04-22 | 152.09 | $142.86 | 490301 |
| 2026-04-21 | 152.27 | $154.86 | 139200 |
| 2026-04-20 | 151.64 | $155.77 | 108339 |
| 2026-04-17 | 150.83 | $158.27 | 274045 |
| 2026-04-16 | 149.99 | $155.38 | 220923 |
| 2026-04-15 | 149.24 | $156.70 | 225800 |
| 2026-04-14 | 148.68 | $158.42 | 129042 |
| 2026-04-13 | 148.19 | $157.56 | 113137 |
| 2026-04-10 | 147.77 | $156.64 | 114004 |
| 2026-04-09 | 147.42 | $158.52 | 114110 |
| 2026-04-08 | 147.02 | $155.29 | 225949 |
| 2026-04-07 | 146.80 | $149.07 | 125546 |
| 2026-04-06 | 146.85 | $149.44 | 110502 |
| 2026-04-02 | 146.78 | $148.90 | 148600 |
| 2026-04-01 | 146.85 | $149.59 | 118200 |
| 2026-03-31 | 147.09 | $148.62 | 205900 |
| 2026-03-30 | 147.41 | $145.07 | 168304 |
| 2026-03-27 | 147.96 | $144.22 | 157808 |
| 2026-03-26 | 148.39 | $147.69 | 102438 |
| 2026-03-25 | 148.91 | $148.87 | 156000 |
| 2026-03-24 | 149.49 | $146.44 | 175600 |
| 2026-03-23 | 150.01 | $142.29 | 250434 |
| 2026-03-20 | 150.70 | $139.67 | 466830 |
| 2026-03-19 | 151.79 | $141.50 | 168806 |
| 2026-03-18 | 152.65 | $140.36 | 269444 |
| 2026-03-17 | 153.30 | $145.39 | 194003 |
| 2026-03-16 | 153.92 | $148.67 | 168300 |
| 2026-03-13 | 154.24 | $149.21 | 157055 |
| 2026-03-12 | 154.38 | $149.63 | 123800 |
| 2026-03-11 | 154.48 | $150.47 | 116226 |
| 2026-03-10 | 154.55 | $150.86 | 422400 |
| 2026-03-09 | 154.68 | $150.05 | 218500 |
| 2026-03-06 | 154.79 | $148.03 | 166017 |
| 2026-03-05 | 154.90 | $150.39 | 199600 |
| 2026-03-04 | 154.83 | $154.46 | 241700 |
| 2026-03-03 | 154.59 | $155.02 | 164600 |
| 2026-03-02 | 154.27 | $156.04 | 224500 |
| 2026-02-27 | 153.77 | $152.76 | 305104 |
| 2026-02-26 | 153.45 | $158.02 | 251230 |
| 2026-02-25 | 152.63 | $160.50 | 181222 |
| 2026-02-24 | 151.77 | $156.96 | 258606 |
| 2026-02-23 | 151.11 | $156.07 | 331703 |
| 2026-02-20 | 150.37 | $161.37 | 435242 |
| 2026-02-19 | 149.56 | $158.67 | 466808 |
| 2026-02-18 | 148.88 | $153.50 | 388100 |
| 2026-02-17 | 147.78 | $157.68 | 270519 |
| 2026-02-13 | 146.46 | $155.19 | 374510 |
| 2026-02-12 | 145.36 | $151.93 | 219025 |
| 2026-02-11 | 144.28 | $151.70 | 172321 |
| 2026-02-10 | 143.02 | $151.85 | 115100 |
| 2026-02-09 | 141.72 | $153.32 | 105300 |
| 2026-02-06 | 140.23 | $152.25 | 102523 |
| 2026-02-05 | 138.98 | $150.22 | 92400 |
| 2026-02-04 | 137.67 | $149.17 | 184600 |
| 2026-02-03 | 136.50 | $149.66 | 123800 |
| 2026-02-02 | 135.22 | $148.55 | 122300 |
| 2026-01-30 | 133.82 | $145.98 | 147117 |
| 2026-01-29 | 132.58 | $146.41 | 151000 |
| 2026-01-28 | 131.36 | $141.57 | 116238 |
| 2026-01-27 | 130.47 | $143.43 | 114800 |
| 2026-01-26 | 129.48 | $143.60 | 160000 |
| 2026-01-23 | 128.53 | $141.28 | 136427 |
| 2026-01-22 | 127.70 | $145.32 | 275400 |
| 2026-01-21 | 126.81 | $144.96 | 547837 |
| 2026-01-20 | 125.98 | $131.43 | 127727 |
| 2026-01-16 | 125.99 | $131.46 | 133000 |
| 2026-01-15 | 125.95 | $133.08 | 186500 |
| 2026-01-14 | 125.87 | $130.27 | 315900 |
| 2026-01-13 | 125.97 | $126.68 | 141500 |
| 2026-01-12 | 126.17 | $125.67 | 120900 |
| 2026-01-09 | 126.51 | $123.58 | 126700 |
| 2026-01-08 | 126.86 | $127.30 | 146625 |
| 2026-01-07 | 126.88 | $124.06 | 129900 |
| 2026-01-06 | 127.15 | $125.69 | 142303 |
| 2026-01-05 | 127.35 | $124.05 | 189330 |
| 2026-01-02 | 127.61 | $120.49 | 138526 |
| 2025-12-31 | 128.03 | $121.30 | 83700 |
| 2025-12-30 | 128.26 | $122.02 | 103323 |
| 2025-12-29 | 128.48 | $123.67 | 102814 |
| 2025-12-26 | 128.60 | $123.66 | 94846 |
| 2025-12-24 | 128.78 | $124.56 | 54000 |
| 2025-12-23 | 128.89 | $124.73 | 131720 |
| 2025-12-22 | 128.78 | $127.46 | 163831 |
| 2025-12-19 | 128.49 | $128.48 | 481823 |
| 2025-12-18 | 128.08 | $131.58 | 128100 |
| 2025-12-17 | 127.50 | $130.61 | 150904 |
| 2025-12-16 | 127.01 | $131.53 | 119120 |
| 2025-12-15 | 126.42 | $132.30 | 134800 |
| 2025-12-12 | 126.04 | $130.59 | 93824 |
| 2025-12-11 | 125.77 | $132.61 | 127200 |
| 2025-12-10 | 125.38 | $130.58 | 127118 |
| 2025-12-09 | 125.07 | $127.57 | 104212 |
| 2025-12-08 | 124.96 | $129.46 | 67600 |
| 2025-12-05 | 124.66 | $129.69 | 86100 |
| 2025-12-04 | 124.39 | $129.36 | 75800 |
| 2025-12-03 | 124.13 | $128.88 | 123300 |
| 2025-12-02 | 123.70 | $125.83 | 75100 |
| 2025-12-01 | 123.44 | $126.48 | 146200 |
| 2025-11-28 | 123.02 | $125.98 | 57800 |
| 2025-11-26 | 122.53 | $127.26 | 96500 |
| 2025-11-25 | 121.92 | $126.76 | 118100 |
| 2025-11-24 | 121.61 | $122.61 | 149100 |
| 2025-11-21 | 121.62 | $121.66 | 242641 |
| 2025-11-20 | 121.75 | $120.20 | 163734 |
| 2025-11-19 | 122.04 | $120.04 | 97419 |
| 2025-11-18 | 122.55 | $120.75 | 109245 |
| 2025-11-17 | 122.99 | $119.77 | 171400 |
| 2025-11-14 | 123.42 | $124.70 | 108000 |
| 2025-11-13 | 123.44 | $125.24 | 169700 |
| 2025-11-12 | 123.29 | $124.70 | 98702 |
| 2025-11-11 | 123.66 | $124.37 | 85300 |
| 2025-11-10 | 124.20 | $125.39 | 107400 |
| 2025-11-07 | 124.46 | $123.53 | 89918 |
| 2025-11-06 | 124.72 | $124.36 | 142900 |
| 2025-11-05 | 125.08 | $124.00 | 204423 |
| 2025-11-04 | 125.52 | $120.28 | 128300 |
| 2025-11-03 | 126.16 | $120.72 | 150413 |
| 2025-10-31 | 126.88 | $118.14 | 246400 |
| 2025-10-30 | 127.65 | $116.05 | 128700 |
| 2025-10-29 | 128.43 | $115.04 | 175523 |
| 2025-10-28 | 129.27 | $120.56 | 133203 |
| 2025-10-27 | 129.97 | $122.84 | 184234 |
| 2025-10-24 | 130.50 | $124.27 | 405735 |
| 2025-10-23 | 131.00 | $126.06 | 122827 |
| 2025-10-22 | 131.33 | $130.31 | 108537 |
| 2025-10-21 | 131.33 | $129.40 | 68400 |
| 2025-10-20 | 131.40 | $128.49 | 49327 |
| 2025-10-17 | 131.54 | $125.00 | 70200 |
| 2025-10-16 | 131.97 | $122.28 | 125000 |
| 2025-10-15 | 132.69 | $132.06 | 117743 |
| 2025-10-14 | 132.73 | $135.26 | 87205 |
| 2025-10-13 | 132.59 | $130.60 | 64500 |
| 2025-10-10 | 132.75 | $128.59 | 84500 |
| 2025-10-09 | 133.06 | $131.59 | 52514 |
| 2025-10-08 | 133.23 | $132.94 | 42748 |
| 2025-10-07 | 133.32 | $132.90 | 60700 |
| 2025-10-06 | 133.44 | $135.26 | 97200 |
| 2025-10-03 | 133.56 | $133.57 | 81500 |
| 2025-10-02 | 133.68 | $131.60 | 47200 |
| 2025-10-01 | 133.98 | $131.79 | 55400 |
| 2025-09-30 | 134.19 | $134.50 | 92400 |
| 2025-09-29 | 134.29 | $133.61 | 85500 |
| 2025-09-26 | 134.52 | $134.17 | 51800 |
| 2025-09-25 | 134.74 | $132.60 | 79621 |
| 2025-09-24 | 135.09 | $130.44 | 80900 |
| 2025-09-23 | 135.44 | $130.80 | 70900 |
| 2025-09-22 | 135.68 | $131.30 | 77840 |
| 2025-09-19 | 135.92 | $133.63 | 216000 |
| 2025-09-18 | 135.73 | $136.61 | 81315 |
| 2025-09-17 | 135.40 | $132.81 | 65100 |
| 2025-09-16 | 135.26 | $132.45 | 40500 |
| 2025-09-15 | 135.19 | $133.90 | 36504 |
| 2025-09-12 | 134.95 | $134.63 | 38617 |
| 2025-09-11 | 134.79 | $135.15 | 59011 |
| 2025-09-10 | 134.73 | $134.61 | 49139 |
| 2025-09-09 | 134.62 | $135.42 | 47039 |
| 2025-09-08 | 134.22 | $137.68 | 40917 |
| 2025-09-05 | 133.66 | $135.96 | 43532 |
| 2025-09-04 | 133.13 | $137.58 | 40045 |
| 2025-09-03 | 132.57 | $135.94 | 39800 |
| 2025-09-02 | 132.11 | $136.48 | 35800 |
| 2025-08-29 | 131.62 | $138.29 | 41415 |
| 2025-08-28 | 131.00 | $138.60 | 50719 |
| 2025-08-27 | 130.52 | $139.52 | 70237 |
| 2025-08-26 | 130.02 | $137.52 | 57500 |
| 2025-08-25 | 129.72 | $135.44 | 55600 |
| 2025-08-22 | 129.63 | $136.19 | 104549 |
| 2025-08-21 | 129.50 | $129.73 | 43412 |
| 2025-08-20 | 129.66 | $130.13 | 65044 |
| 2025-08-19 | 129.99 | $130.00 | 51527 |
| 2025-08-18 | 130.36 | $130.94 | 71923 |
| 2025-08-15 | 130.74 | $129.25 | 91600 |
| 2025-08-14 | 131.29 | $131.44 | 85900 |
| 2025-08-13 | 131.74 | $133.85 | 66223 |
| 2025-08-12 | 131.85 | $132.45 | 61200 |
| 2025-08-11 | 131.54 | $127.48 | 99200 |
| 2025-08-08 | 131.69 | $126.36 | 38200 |
| 2025-08-07 | 131.79 | $125.31 | 58334 |
| 2025-08-06 | 132.04 | $126.39 | 56810 |
| 2025-08-05 | 132.21 | $126.83 | 76402 |
| 2025-08-04 | 132.40 | $126.62 | 52400 |
| 2025-08-01 | 132.54 | $125.96 | 85200 |
| 2025-07-31 | 132.82 | $129.00 | 81417 |
| 2025-07-30 | 132.87 | $129.60 | 77200 |
| 2025-07-29 | 132.78 | $131.48 | 48831 |
| 2025-07-28 | 132.38 | $133.58 | 53211 |
| 2025-07-25 | 131.95 | $133.57 | 68900 |
| 2025-07-24 | 131.51 | $132.93 | 82801 |
| 2025-07-23 | 130.98 | $136.84 | 74700 |
| 2025-07-22 | 130.25 | $137.31 | 81600 |
| 2025-07-21 | 129.43 | $138.61 | 88400 |
| 2025-07-18 | 128.34 | $140.24 | 115246 |
| 2025-07-17 | 127.18 | $140.41 | 143729 |
| 2025-07-16 | 126.01 | $136.03 | 235900 |
| 2025-07-15 | 125.05 | $126.17 | 213200 |
| 2025-07-14 | 124.60 | $130.46 | 269100 |
| 2025-07-11 | 124.02 | $128.44 | 213421 |
| 2025-07-10 | 123.55 | $130.34 | 109200 |
| 2025-07-09 | 123.07 | $129.75 | 88122 |
| 2025-07-08 | 122.48 | $130.70 | 101918 |
| 2025-07-07 | 121.85 | $129.37 | 130000 |
| 2025-07-03 | 121.17 | $131.53 | 53600 |
| 2025-07-02 | 120.43 | $130.08 | 115405 |
| 2025-07-01 | 119.94 | $127.67 | 79170 |
| 2025-06-30 | 119.58 | $123.48 | 68508 |
| 2025-06-27 | 119.54 | $125.03 | 139100 |
| 2025-06-26 | 119.48 | $124.85 | 43832 |
| 2025-06-25 | 119.43 | $122.35 | 61000 |
| 2025-06-24 | 119.58 | $122.27 | 50407 |
| 2025-06-23 | 119.57 | $120.90 | 57000 |
| 2025-06-20 | 119.67 | $116.74 | 295233 |
| 2025-06-18 | 119.98 | $117.07 | 64600 |
| 2025-06-17 | 120.31 | $116.89 | 63400 |
| 2025-06-16 | 120.64 | $116.88 | 74007 |
| 2025-06-13 | 120.93 | $117.18 | 75923 |
| 2025-06-12 | 121.22 | $118.83 | 50534 |
| 2025-06-11 | 121.37 | $119.17 | 49913 |
| 2025-06-10 | 121.55 | $120.59 | 56800 |
| 2025-06-09 | 121.65 | $118.05 | 60114 |
| 2025-06-06 | 121.75 | $118.02 | 51000 |
| 2025-06-05 | 121.91 | $115.76 | 81600 |
| 2025-06-04 | 122.12 | $116.77 | 48400 |
| 2025-06-03 | 122.29 | $120.24 | 85511 |
| 2025-06-02 | 122.30 | $120.50 | 57817 |
| 2025-05-30 | 122.33 | $122.64 | 75200 |
| 2025-05-29 | 122.07 | $123.90 | 48135 |
| 2025-05-28 | 121.72 | $123.84 | 43600 |
| 2025-05-27 | 121.43 | $125.35 | 46023 |
| 2025-05-23 | 121.01 | $122.13 | 58706 |
| 2025-05-22 | 120.70 | $122.91 | 60612 |
| 2025-05-21 | 120.43 | $122.97 | 99800 |
| 2025-05-20 | 120.09 | $123.48 | 44710 |
| 2025-05-19 | 119.63 | $123.57 | 120133 |
| 2025-05-16 | 118.96 | $122.74 | 101704 |
| 2025-05-15 | 118.37 | $122.85 | 70700 |
| 2025-05-14 | 117.59 | $121.93 | 50223 |
| 2025-05-13 | 116.75 | $122.84 | 51200 |
| 2025-05-12 | 115.79 | $122.55 | 53429 |
| 2025-05-09 | 114.77 | $120.04 | 49200 |
| 2025-05-08 | 113.81 | $121.27 | 49439 |
| 2025-05-07 | 113.10 | $119.88 | 52935 |
| 2025-05-06 | 112.20 | $120.12 | 31800 |
| 2025-05-05 | 111.28 | $120.54 | 36546 |
| 2025-05-02 | 110.29 | $120.96 | 51320 |
| 2025-05-01 | 109.38 | $117.56 | 37226 |
| 2025-04-30 | 109.01 | $116.81 | 53300 |
| 2025-04-29 | 108.63 | $118.09 | 61413 |
| 2025-04-28 | 108.18 | $116.99 | 50600 |
| 2025-04-25 | 107.78 | $115.81 | 34108 |
| 2025-04-24 | 107.60 | $117.63 | 62800 |
| 2025-04-23 | 107.30 | $116.06 | 54815 |
| 2025-04-22 | 107.07 | $114.34 | 51200 |
| 2025-04-21 | 107.01 | $110.24 | 58135 |
| 2025-04-17 | 107.04 | $110.82 | 63927 |
| 2025-04-16 | 107.14 | $107.40 | 62442 |
| 2025-04-15 | 107.40 | $105.14 | 49600 |
| 2025-04-14 | 107.88 | $103.62 | 47619 |
| 2025-04-11 | 108.46 | $102.17 | 62700 |
| 2025-04-10 | 108.97 | $100.80 | 91144 |
| 2025-04-09 | 109.42 | $107.02 | 106617 |
| 2025-04-08 | 109.60 | $101.83 | 99600 |
| 2025-04-07 | 109.99 | $101.86 | 118100 |
| 2025-04-04 | 110.42 | $100.68 | 87420 |
| 2025-04-03 | 111.18 | $102.69 | 71500 |
| 2025-04-02 | 111.90 | $110.16 | 54137 |
| 2025-04-01 | 112.20 | $109.31 | 49536 |
| 2025-03-31 | 112.55 | $108.96 | 72700 |
| 2025-03-28 | 113.09 | $109.11 | 52100 |
| 2025-03-27 | 113.63 | $112.22 | 49200 |
| 2025-03-26 | 113.96 | $111.49 | 50500 |
| 2025-03-25 | 114.25 | $111.51 | 50909 |
| 2025-03-24 | 114.57 | $113.07 | 68500 |
| 2025-03-21 | 114.72 | $110.95 | 750600 |
| 2025-03-20 | 115.02 | $112.72 | 74721 |
| 2025-03-19 | 115.35 | $112.67 | 120100 |
| 2025-03-18 | 115.65 | $114.77 | 73827 |
| 2025-03-17 | 115.84 | $115.27 | 141700 |
| 2025-03-14 | 116.00 | $112.30 | 54500 |
| 2025-03-13 | 116.34 | $109.85 | 44500 |
| 2025-03-12 | 116.75 | $110.51 | 55045 |
| 2025-03-11 | 117.16 | $109.74 | 61603 |
| 2025-03-10 | 117.53 | $110.41 | 77616 |
| 2025-03-07 | 117.87 | $115.98 | 53100 |
| 2025-03-06 | 117.98 | $116.92 | 61823 |
| 2025-03-05 | 117.96 | $116.27 | 87200 |
| 2025-03-04 | 117.94 | $116.18 | 63900 |
| 2025-03-03 | 117.77 | $119.94 | 56000 |
| 2025-02-28 | 117.38 | $119.87 | 51500 |
| 2025-02-27 | 116.91 | $118.71 | 45300 |
| 2025-02-26 | 116.49 | $117.31 | 51800 |
| 2025-02-25 | 116.14 | $117.88 | 66700 |
| 2025-02-24 | 115.79 | $116.11 | 44145 |
| 2025-02-21 | 115.45 | $117.03 | 68500 |
| 2025-02-20 | 115.08 | $119.21 | 60010 |
| 2025-02-19 | 114.63 | $118.73 | 29728 |
| 2025-02-18 | 114.08 | $118.53 | 36800 |
| 2025-02-14 | 113.50 | $118.48 | 42000 |
| 2025-02-13 | 112.87 | $119.18 | 53646 |
| 2025-02-12 | 112.26 | $118.03 | 92216 |
| 2025-02-11 | 111.62 | $118.60 | 59544 |
| 2025-02-10 | 110.77 | $117.15 | 46527 |
| 2025-02-07 | 109.95 | $117.25 | 55800 |
| 2025-02-06 | 109.28 | $118.17 | 40436 |
| 2025-02-05 | 108.50 | $116.56 | 50300 |
| 2025-02-04 | 107.85 | $115.93 | 51417 |
| 2025-02-03 | 107.26 | $112.64 | 64800 |
| 2025-01-31 | 106.78 | $112.13 | 64735 |
| 2025-01-30 | 106.42 | $110.56 | 31400 |
| 2025-01-29 | 106.14 | $110.27 | 39414 |
| 2025-01-28 | 105.86 | $110.43 | 36900 |
| 2025-01-27 | 105.68 | $110.71 | 51200 |
| 2025-01-24 | 105.46 | $109.49 | 53105 |
| 2025-01-23 | 105.27 | $109.49 | 43200 |
| 2025-01-22 | 105.10 | $110.22 | 46749 |
| 2025-01-21 | 104.86 | $107.86 | 54064 |
| 2025-01-17 | 104.76 | $106.80 | 56236 |
| 2025-01-16 | 105.01 | $105.90 | 66934 |
| 2025-01-15 | 105.38 | $107.06 | 47104 |
| 2025-01-14 | 105.64 | $105.13 | 44923 |
| 2025-01-13 | 105.98 | $101.70 | 43800 |
| 2025-01-10 | 106.63 | $100.70 | 56400 |
| 2025-01-08 | 107.20 | $103.82 | 66520 |
| 2025-01-07 | 107.54 | $102.53 | 33214 |
| 2025-01-06 | 107.99 | $103.58 | 34044 |
| 2025-01-03 | 108.39 | $104.20 | 35123 |
| 2025-01-02 | 108.78 | $103.00 | 40145 |
| 2024-12-31 | 109.18 | $104.91 | 37943 |
| 2024-12-30 | 109.52 | $104.96 | 27617 |
| 2024-12-27 | 109.84 | $104.61 | 30849 |
| 2024-12-26 | 110.28 | $106.96 | 24437 |
| 2024-12-24 | 110.58 | $106.32 | 23637 |
| 2024-12-23 | 110.87 | $105.72 | 32538 |
| 2024-12-20 | 111.23 | $106.01 | 112449 |
| 2024-12-19 | 111.46 | $105.51 | 49400 |
| 2024-12-18 | 111.65 | $105.84 | 61000 |
| 2024-12-17 | 111.85 | $111.65 | 37833 |
| 2024-12-16 | 111.78 | $113.46 | 35815 |
| 2024-12-13 | 111.70 | $112.15 | 31200 |
| 2024-12-12 | 111.68 | $112.06 | 37800 |
| 2024-12-11 | 111.67 | $114.52 | 48200 |
| 2024-12-10 | 111.64 | $112.23 | 51600 |
| 2024-12-09 | 111.74 | $110.51 | 48500 |
| 2024-12-06 | 111.76 | $111.65 | 61500 |
| 2024-12-05 | 111.61 | $111.49 | 41838 |
| 2024-12-04 | 111.79 | $112.04 | 53704 |
| 2024-12-03 | 111.35 | $110.94 | 31420 |
| 2024-12-02 | 110.83 | $111.81 | 51317 |
| 2024-11-29 | 110.29 | $111.40 | 46841 |
| 2024-11-27 | 109.81 | $113.34 | 40222 |
| 2024-11-26 | 109.29 | $112.88 | 51126 |
| 2024-11-25 | 108.78 | $112.23 | 80500 |
| 2024-11-22 | 108.31 | $112.83 | 39000 |
| 2024-11-21 | 107.65 | $110.57 | 51721 |
| 2024-11-20 | 107.27 | $109.48 | 48849 |
| 2024-11-19 | 106.89 | $109.82 | 45400 |
| 2024-11-18 | 106.52 | $110.13 | 42000 |
| 2024-11-15 | 106.02 | $111.84 | 33100 |
| 2024-11-14 | 105.52 | $111.79 | 30025 |
| 2024-11-13 | 105.18 | $111.98 | 55800 |
| 2024-11-12 | 104.81 | $113.76 | 68537 |
| 2024-11-11 | 104.07 | $114.24 | 105130 |
| 2024-11-08 | 103.23 | $110.98 | 72235 |
| 2024-11-07 | 102.52 | $108.73 | 135501 |
| 2024-11-06 | 101.76 | $115.00 | 281600 |
| 2024-11-05 | 100.70 | $103.21 | 43021 |
| 2024-11-04 | 100.13 | $100.63 | 43529 |
| 2024-11-01 | 99.70 | $100.99 | 25136 |
| 2024-10-31 | 99.28 | $101.69 | 50000 |
| 2024-10-30 | 98.75 | $102.93 | 58700 |
| 2024-10-29 | 98.14 | $102.69 | 28214 |
| 2024-10-28 | 97.59 | $102.87 | 59720 |
| 2024-10-25 | 97.23 | $99.74 | 58807 |
| 2024-10-24 | 96.96 | $102.84 | 66132 |
| 2024-10-23 | 96.54 | $101.84 | 84500 |
| 2024-10-22 | 96.14 | $102.47 | 58600 |
| 2024-10-21 | 95.78 | $100.11 | 36100 |
| 2024-10-18 | 95.59 | $101.90 | 44900 |
| 2024-10-17 | 95.36 | $104.99 | 37718 |
| 2024-10-16 | 95.09 | $104.60 | 71500 |
| 2024-10-15 | 94.73 | $98.91 | 40300 |
| 2024-10-14 | 94.65 | $97.50 | 27500 |
| 2024-10-11 | 94.64 | $96.70 | 23100 |
| 2024-10-10 | 94.62 | $93.58 | 23700 |
| 2024-10-09 | 94.63 | $93.74 | 28536 |
| 2024-10-08 | 94.62 | $91.79 | 15621 |
| 2024-10-07 | 94.77 | $92.11 | 28800 |
| 2024-10-04 | 94.90 | $92.67 | 25111 |
| 2024-10-03 | 94.97 | $90.94 | 32400 |
| 2024-10-02 | 95.22 | $90.86 | 21242 |
| 2024-10-01 | 95.53 | $91.68 | 33700 |
| 2024-09-30 | 95.84 | $95.63 | 31033 |
| 2024-09-27 | 95.97 | $94.43 | 22147 |
| 2024-09-26 | 96.16 | $94.38 | 26000 |
| 2024-09-25 | 96.34 | $93.78 | 30900 |
| 2024-09-24 | 96.53 | $95.27 | 22900 |
| 2024-09-23 | 96.67 | $96.41 | 35600 |
| 2024-09-20 | 96.78 | $97.18 | 99900 |
| 2024-09-19 | 96.52 | $99.67 | 44900 |
| 2024-09-18 | 96.15 | $97.31 | 45715 |
| 2024-09-17 | 95.92 | $97.28 | 37907 |
| 2024-09-16 | 95.71 | $97.35 | 35700 |
| 2024-09-13 | 95.44 | $96.30 | 34426 |
| 2024-09-12 | 95.06 | $93.78 | 25200 |
| 2024-09-11 | 94.74 | $93.56 | 21900 |
| 2024-09-10 | 94.42 | $94.82 | 22836 |
| 2024-09-09 | 93.98 | $94.63 | 35500 |
| 2024-09-06 | 93.62 | $94.05 | 39700 |
| 2024-09-05 | 93.34 | $96.03 | 54741 |
| 2024-09-04 | 92.92 | $96.96 | 35300 |
| 2024-09-03 | 92.50 | $98.00 | 66100 |
| 2024-08-30 | 92.07 | $98.30 | 34812 |
| 2024-08-29 | 91.84 | $98.09 | 44700 |
| 2024-08-28 | 91.73 | $98.03 | 23000 |
| 2024-08-27 | 91.86 | $97.50 | 24000 |
| 2024-08-26 | 92.08 | $98.14 | 33222 |
| 2024-08-23 | 92.24 | $98.52 | 46164 |
| 2024-08-22 | 92.49 | $91.98 | 38245 |
| 2024-08-21 | 93.00 | $92.45 | 21102 |
| 2024-08-20 | 93.39 | $92.61 | 59938 |
| 2024-08-19 | 93.92 | $93.12 | 31700 |
| 2024-08-16 | 94.27 | $91.85 | 44425 |
| 2024-08-15 | 94.55 | $88.82 | 65212 |
| 2024-08-14 | 95.02 | $87.31 | 39420 |
| 2024-08-13 | 95.70 | $87.11 | 30000 |
| 2024-08-12 | 96.00 | $86.19 | 33819 |
| 2024-08-09 | 96.15 | $87.26 | 29900 |
| 2024-08-08 | 96.13 | $88.43 | 29500 |
| 2024-08-07 | 96.05 | $87.69 | 27729 |
| 2024-08-06 | 95.83 | $88.68 | 31500 |
| 2024-08-05 | 95.51 | $89.31 | 44800 |
| 2024-08-02 | 95.08 | $93.61 | 49312 |
| 2024-08-01 | 94.40 | $96.03 | 48013 |
| 2024-07-31 | 93.64 | $100.56 | 69200 |
| 2024-07-30 | 92.74 | $101.99 | 55008 |
| 2024-07-29 | 91.71 | $101.20 | 66836 |
| 2024-07-26 | 90.80 | $103.65 | 92900 |
| 2024-07-25 | 89.64 | $102.03 | 103300 |
| 2024-07-24 | 88.49 | $100.38 | 87200 |
| 2024-07-23 | 87.38 | $103.17 | 107644 |
| 2024-07-22 | 86.19 | $100.17 | 106300 |
| 2024-07-19 | 85.07 | $97.32 | 122109 |
| 2024-07-18 | 84.11 | $98.33 | 116000 |
| 2024-07-17 | 83.14 | $100.81 | 175600 |
| 2024-07-16 | 82.03 | $93.22 | 83700 |
| 2024-07-15 | 81.25 | $89.18 | 101117 |
| 2024-07-12 | 80.71 | $86.91 | 69938 |
| 2024-07-11 | 80.34 | $86.66 | 105633 |
| 2024-07-10 | 79.89 | $83.41 | 38209 |
| 2024-07-09 | 79.59 | $82.22 | 24747 |
| 2024-07-08 | 79.41 | $80.82 | 27730 |
| 2024-07-05 | 79.34 | $80.01 | 19900 |
| 2024-07-03 | 79.27 | $80.72 | 16334 |
| 2024-07-02 | 79.14 | $82.50 | 20712 |
| 2024-07-01 | 78.97 | $81.45 | 31000 |
| 2024-06-28 | 78.92 | $83.04 | 212800 |
| 2024-06-27 | 78.76 | $80.43 | 31600 |
| 2024-06-26 | 78.66 | $78.98 | 22643 |
| 2024-06-25 | 78.70 | $78.29 | 18237 |
| 2024-06-24 | 78.84 | $79.27 | 20500 |
| 2024-06-21 | 78.90 | $77.86 | 62400 |
| 2024-06-20 | 79.12 | $78.13 | 41822 |
| 2024-06-18 | 79.35 | $78.91 | 25000 |
| 2024-06-17 | 79.54 | $78.64 | 35200 |
| 2024-06-14 | 79.79 | $77.51 | 23400 |
| 2024-06-13 | 80.06 | $78.41 | 29200 |
| 2024-06-12 | 80.25 | $79.44 | 45700 |
| 2024-06-11 | 80.35 | $77.67 | 37533 |
| 2024-06-10 | 80.51 | $77.52 | 30300 |
| 2024-06-07 | 80.72 | $78.64 | 21300 |
| 2024-06-06 | 80.88 | $79.31 | 20700 |
| 2024-06-05 | 80.96 | $78.77 | 13700 |
| 2024-06-04 | 81.00 | $78.05 | 11900 |
| 2024-06-03 | 81.12 | $79.03 | 18300 |
| 2024-05-31 | 81.18 | $80.53 | 20510 |
| 2024-05-30 | 81.15 | $79.90 | 27900 |
| 2024-05-29 | 81.06 | $78.31 | 26000 |
| 2024-05-28 | 80.97 | $79.83 | 30600 |
| 2024-05-24 | 80.89 | $81.01 | 35200 |
| 2024-05-23 | 80.82 | $80.62 | 41100 |
| 2024-05-22 | 80.88 | $82.19 | 21100 |
| 2024-05-21 | 80.85 | $82.76 | 16300 |
| 2024-05-20 | 80.76 | $82.56 | 19800 |
| 2024-05-17 | 80.67 | $83.74 | 25809 |
| 2024-05-16 | 80.48 | $82.85 | 19315 |
| 2024-05-15 | 80.18 | $82.17 | 13300 |
| 2024-05-14 | 79.87 | $81.44 | 21834 |
| 2024-05-13 | 79.69 | $81.05 | 16128 |
| 2024-05-10 | 79.52 | $81.72 | 12500 |
| 2024-05-09 | 79.31 | $81.84 | 24000 |
| 2024-05-08 | 79.11 | $80.79 | 17200 |
| 2024-05-07 | 79.03 | $79.57 | 19849 |
| 2024-05-06 | 79.22 | $80.57 | 19321 |
| 2024-05-03 | 79.33 | $80.13 | 16500 |
| 2024-05-02 | 79.43 | $79.99 | 21112 |
| 2024-05-01 | 79.52 | $78.13 | 19400 |
| 2024-04-30 | 79.62 | $76.53 | 39200 |
| 2024-04-29 | 79.83 | $78.08 | 67648 |
| 2024-04-26 | 80.12 | $79.74 | 27400 |
| 2024-04-25 | 80.43 | $81.77 | 64000 |
| 2024-04-24 | 80.59 | $81.50 | 46736 |
| 2024-04-23 | 80.67 | $81.06 | 27502 |
| 2024-04-22 | 80.80 | $80.71 | 26902 |
| 2024-04-19 | 80.91 | $79.90 | 40415 |
| 2024-04-18 | 81.13 | $76.98 | 47547 |
| 2024-04-17 | 81.51 | $75.96 | 69326 |
| 2024-04-16 | 81.81 | $77.71 | 42600 |
| 2024-04-15 | 81.96 | $77.66 | 25700 |
| 2024-04-12 | 82.17 | $77.64 | 30524 |
| 2024-04-11 | 82.28 | $77.78 | 50300 |
| 2024-04-10 | 82.49 | $79.21 | 71113 |
| 2024-04-09 | 82.63 | $83.30 | 18500 |
| 2024-04-08 | 82.60 | $82.76 | 29701 |
| 2024-04-05 | 82.59 | $82.10 | 27300 |
| 2024-04-04 | 82.59 | $81.89 | 36627 |
| 2024-04-03 | 82.62 | $80.03 | 32005 |
| 2024-04-02 | 82.69 | $80.84 | 31346 |
| 2024-04-01 | 82.64 | $83.83 | 27405 |
| 2024-03-28 | 82.40 | $85.99 | 107819 |
| 2024-03-27 | 82.05 | $85.00 | 119400 |
| 2024-03-26 | 81.70 | $82.95 | 30807 |
| 2024-03-25 | 81.41 | $83.66 | 22727 |
| 2024-03-22 | 81.10 | $82.99 | 33335 |
| 2024-03-21 | 80.89 | $84.38 | 44726 |
| 2024-03-20 | 80.68 | $84.60 | 39543 |
| 2024-03-19 | 80.38 | $81.88 | 25800 |
| 2024-03-18 | 80.25 | $80.65 | 42610 |
| 2024-03-15 | 80.23 | $81.93 | 110600 |
| 2024-03-14 | 80.18 | $79.79 | 34800 |
| 2024-03-13 | 80.01 | $82.01 | 31100 |
| 2024-03-12 | 79.61 | $81.96 | 24900 |
| 2024-03-11 | 79.47 | $82.70 | 30600 |
| 2024-03-08 | 79.18 | $82.57 | 26100 |
| 2024-03-07 | 78.79 | $82.20 | 23000 |
| 2024-03-06 | 78.43 | $82.37 | 41613 |
| 2024-03-05 | 78.03 | $81.50 | 28043 |
| 2024-03-04 | 77.73 | $79.85 | 19608 |
| 2024-03-01 | 77.55 | $78.98 | 26000 |
| 2024-02-29 | 77.53 | $78.93 | 27600 |
| 2024-02-28 | 77.47 | $78.07 | 24337 |
| 2024-02-27 | 77.74 | $77.10 | 20900 |
| 2024-02-26 | 78.03 | $77.53 | 23209 |
| 2024-02-23 | 78.21 | $78.87 | 24000 |
| 2024-02-22 | 78.33 | $80.05 | 57800 |
| 2024-02-21 | 78.43 | $78.72 | 20425 |
| 2024-02-20 | 78.58 | $79.17 | 24000 |
| 2024-02-16 | 78.79 | $80.31 | 35436 |
| 2024-02-15 | 78.85 | $80.82 | 64347 |
| 2024-02-14 | 78.85 | $76.48 | 36938 |
| 2024-02-13 | 79.01 | $74.10 | 76708 |
| 2024-02-12 | 79.05 | $79.00 | 46300 |
| 2024-02-09 | 78.98 | $76.88 | 30422 |
| 2024-02-08 | 79.02 | $74.85 | 27400 |
| 2024-02-07 | 79.16 | $75.08 | 25818 |
| 2024-02-06 | 79.26 | $74.39 | 21703 |
| 2024-02-05 | 79.45 | $75.41 | 28646 |
| 2024-02-02 | 79.52 | $76.29 | 37900 |
| 2024-02-01 | 79.60 | $78.45 | 81600 |
| 2024-01-31 | 79.57 | $77.77 | 49700 |
| 2024-01-30 | 79.72 | $83.43 | 45000 |
| 2024-01-29 | 79.58 | $83.00 | 25400 |
| 2024-01-26 | 79.55 | $81.04 | 19307 |
| 2024-01-25 | 79.64 | $81.36 | 26719 |
| 2024-01-24 | 79.71 | $82.01 | 44200 |
| 2024-01-23 | 79.69 | $81.83 | 36700 |
| 2024-01-22 | 79.66 | $83.32 | 33903 |
| 2024-01-19 | 79.51 | $81.57 | 32400 |
| 2024-01-18 | 79.51 | $80.67 | 33000 |
| 2024-01-17 | 79.52 | $79.74 | 77300 |
| 2024-01-16 | 79.52 | $74.97 | 38300 |
| 2024-01-12 | 79.86 | $77.45 | 39540 |
| 2024-01-11 | 80.09 | $77.75 | 51500 |
| 2024-01-10 | 80.05 | $77.70 | 36700 |
| 2024-01-09 | 80.09 | $77.13 | 33322 |
| 2024-01-08 | 80.16 | $78.02 | 37000 |
| 2024-01-05 | 80.14 | $76.94 | 40631 |
| 2024-01-04 | 80.12 | $77.90 | 28900 |
| 2024-01-03 | 80.08 | $77.80 | 49500 |
| 2024-01-02 | 80.08 | $80.82 | 31800 |
| 2023-12-29 | 79.87 | $80.48 | 26216 |
| 2023-12-28 | 79.53 | $82.43 | 25519 |
| 2023-12-27 | 79.17 | $82.84 | 22218 |
| 2023-12-26 | 78.76 | $82.79 | 38531 |
| 2023-12-22 | 78.37 | $81.64 | 33909 |
| 2023-12-21 | 78.04 | $81.30 | 32516 |
| 2023-12-20 | 77.75 | $80.21 | 48909 |
| 2023-12-19 | 77.50 | $81.59 | 38100 |
| 2023-12-18 | 77.30 | $80.89 | 34737 |
| 2023-12-15 | 77.14 | $79.66 | 134000 |
| 2023-12-14 | 76.95 | $81.89 | 87600 |
| 2023-12-13 | 76.72 | $81.98 | 93034 |
| 2023-12-12 | 76.53 | $77.07 | 22100 |
| 2023-12-11 | 76.34 | $78.41 | 24700 |
| 2023-12-08 | 76.07 | $78.56 | 24331 |
| 2023-12-07 | 75.76 | $77.69 | 33300 |
| 2023-12-06 | 75.55 | $76.52 | 33017 |
| 2023-12-05 | 75.42 | $77.11 | 32300 |
| 2023-12-04 | 75.27 | $77.66 | 44102 |
| 2023-12-01 | 75.23 | $76.73 | 65700 |
| 2023-11-30 | 75.16 | $73.66 | 46303 |
| 2023-11-29 | 75.14 | $75.23 | 26700 |
| 2023-11-28 | 75.02 | $74.58 | 15124 |
| 2023-11-27 | 74.91 | $75.01 | 19107 |
| 2023-11-24 | 74.62 | $75.00 | 8900 |
| 2023-11-22 | 74.37 | $75.49 | 14601 |
| 2023-11-21 | 73.91 | $75.22 | 18336 |
| 2023-11-20 | 73.52 | $77.64 | 18100 |
| 2023-11-17 | 73.05 | $77.72 | 39444 |
| 2023-11-16 | 72.57 | $75.79 | 27521 |
| 2023-11-15 | 72.30 | $77.29 | 36128 |
| 2023-11-14 | 71.98 | $78.12 | 170611 |
| 2023-11-13 | 71.71 | $73.44 | 18700 |
| 2023-11-10 | 71.61 | $72.99 | 23200 |
| 2023-11-09 | 71.41 | $72.35 | 14532 |
| 2023-11-08 | 71.27 | $73.50 | 22911 |
| 2023-11-07 | 71.16 | $73.91 | 32300 |
| 2023-11-06 | 71.01 | $74.05 | 53520 |
| 2023-11-03 | 70.83 | $76.96 | 36500 |
| 2023-11-02 | 70.54 | $75.25 | 44500 |
| 2023-11-01 | 70.33 | $73.26 | 21646 |
| 2023-10-31 | 70.13 | $72.82 | 22200 |
| 2023-10-30 | 69.90 | $72.44 | 26229 |
| 2023-10-27 | 69.72 | $69.23 | 22600 |
| 2023-10-26 | 69.74 | $69.85 | 24019 |
| 2023-10-25 | 69.70 | $66.37 | 31706 |
| 2023-10-24 | 69.77 | $67.41 | 23947 |
| 2023-10-23 | 69.78 | $68.18 | 18300 |
| 2023-10-20 | 69.83 | $68.25 | 36504 |
| 2023-10-19 | 69.81 | $70.32 | 15426 |
| 2023-10-18 | 69.70 | $70.86 | 36518 |
| 2023-10-17 | 69.61 | $72.85 | 43500 |
| 2023-10-16 | 69.44 | $71.26 | 22210 |
| 2023-10-13 | 69.38 | $69.16 | 26900 |
| 2023-10-12 | 69.51 | $69.54 | 42419 |
| 2023-10-11 | 69.68 | $71.22 | 17000 |
| 2023-10-10 | 69.75 | $70.86 | 25311 |
| 2023-10-09 | 69.85 | $70.58 | 22900 |
| 2023-10-06 | 70.01 | $71.14 | 43600 |
| 2023-10-05 | 70.17 | $71.02 | 31547 |
| 2023-10-04 | 70.35 | $69.29 | 22313 |
| 2023-10-03 | 70.64 | $68.21 | 27138 |
| 2023-10-02 | 71.09 | $68.73 | 33100 |
| 2023-09-29 | 71.55 | $69.78 | 30400 |
| 2023-09-28 | 71.85 | $68.90 | 22600 |
| 2023-09-27 | 72.19 | $67.81 | 36100 |
| 2023-09-26 | 72.54 | $67.66 | 29441 |
| 2023-09-25 | 72.87 | $69.12 | 24124 |
| 2023-09-22 | 73.11 | $67.98 | 26938 |
| 2023-09-21 | 73.44 | $67.94 | 29200 |
| 2023-09-20 | 73.75 | $69.06 | 26934 |
| 2023-09-19 | 73.98 | $69.46 | 29100 |
| 2023-09-18 | 74.31 | $70.05 | 25900 |
| 2023-09-15 | 74.68 | $71.75 | 106841 |
| 2023-09-14 | 74.97 | $73.10 | 41603 |
| 2023-09-13 | 75.18 | $72.50 | 34500 |
| 2023-09-12 | 75.48 | $72.82 | 25318 |
| 2023-09-11 | 75.86 | $73.87 | 20216 |
| 2023-09-08 | 76.27 | $74.26 | 27800 |
| 2023-09-07 | 76.72 | $74.72 | 30840 |
| 2023-09-06 | 77.14 | $75.12 | 27900 |
| 2023-09-05 | 77.56 | $77.19 | 39711 |
| 2023-09-01 | 77.96 | $77.82 | 27700 |
| 2023-08-31 | 78.25 | $75.81 | 29047 |
| 2023-08-30 | 78.69 | $75.76 | 22400 |
| 2023-08-29 | 79.09 | $74.85 | 27200 |
| 2023-08-28 | 79.56 | $74.23 | 35400 |
| 2023-08-25 | 80.03 | $73.87 | 15600 |
| 2023-08-24 | 80.49 | $74.59 | 20715 |
| 2023-08-23 | 80.89 | $74.09 | 25600 |
| 2023-08-22 | 81.32 | $73.77 | 31640 |
| 2023-08-21 | 81.59 | $76.01 | 21800 |
| 2023-08-18 | 81.77 | $77.49 | 35535 |
| 2023-08-17 | 81.81 | $77.47 | 36804 |
| 2023-08-16 | 81.87 | $77.35 | 37900 |
| 2023-08-15 | 81.98 | $78.55 | 33600 |
| 2023-08-14 | 81.82 | $80.37 | 23800 |
| 2023-08-11 | 81.42 | $82.16 | 32400 |
| 2023-08-10 | 80.87 | $83.27 | 37114 |
| 2023-08-09 | 80.25 | $83.07 | 41302 |
| 2023-08-08 | 79.57 | $83.49 | 20013 |
| 2023-08-07 | 78.83 | $85.08 | 62800 |
| 2023-08-04 | 77.99 | $83.78 | 89637 |
| 2023-08-03 | 77.21 | $84.53 | 30500 |
| 2023-08-02 | 76.31 | $83.75 | 76137 |
| 2023-08-01 | 75.54 | $84.33 | 45200 |
| 2023-07-31 | 74.73 | $83.65 | 41300 |
| 2023-07-28 | 73.94 | $83.02 | 60900 |
| 2023-07-27 | 73.22 | $82.65 | 49032 |
| 2023-07-26 | 72.49 | $82.61 | 64005 |
| 2023-07-25 | 71.75 | $79.25 | 63728 |
| 2023-07-24 | 71.15 | $79.57 | 78504 |
| 2023-07-21 | 70.57 | $78.23 | 58918 |
| 2023-07-20 | 70.06 | $78.78 | 54339 |
| 2023-07-19 | 69.65 | $79.38 | 93400 |
| 2023-07-18 | 69.29 | $75.36 | 62720 |
| 2023-07-17 | 69.17 | $72.36 | 35000 |
| 2023-07-14 | 69.33 | $71.27 | 37346 |
| 2023-07-13 | 69.60 | $70.77 | 30700 |
| 2023-07-12 | 69.86 | $69.56 | 30238 |
| 2023-07-11 | 70.00 | $68.71 | 34800 |
| 2023-07-10 | 70.17 | $68.16 | 36843 |
| 2023-07-07 | 70.55 | $68.18 | 38500 |
| 2023-07-06 | 70.95 | $66.62 | 49000 |
| 2023-07-05 | 71.22 | $68.27 | 52333 |
| 2023-07-03 | 71.22 | $68.23 | 17400 |
| 2023-06-30 | 71.22 | $67.91 | 28100 |
| 2023-06-29 | 71.02 | $68.47 | 30238 |
| 2023-06-28 | 70.70 | $68.05 | 23700 |
| 2023-06-27 | 70.55 | $67.85 | 30002 |
| 2023-06-26 | 70.38 | $67.26 | 36126 |
| 2023-06-23 | 70.18 | $67.94 | 141100 |
| 2023-06-22 | 69.95 | $68.12 | 52800 |
| 2023-06-21 | 69.76 | $70.44 | 33422 |
| 2023-06-20 | 69.36 | $72.21 | 34900 |
| 2023-06-16 | 68.77 | $73.04 | 65600 |
| 2023-06-15 | 68.14 | $75.48 | 66104 |
| 2023-06-14 | 67.33 | $76.79 | 97500 |
| 2023-06-13 | 66.27 | $75.83 | 61900 |
| 2023-06-12 | 65.23 | $72.37 | 58600 |
| 2023-06-09 | 64.36 | $72.09 | 69140 |
| 2023-06-08 | 63.46 | $75.81 | 55101 |
| 2023-06-07 | 62.42 | $76.22 | 93305 |
| 2023-06-06 | 61.39 | $72.00 | 64400 |
| 2023-06-05 | 60.60 | $68.27 | 49799 |
| 2023-06-02 | 60.02 | $68.28 | 59400 |
| 2023-06-01 | 59.30 | $63.81 | 26504 |
| 2023-05-31 | 58.87 | $62.07 | 66800 |
| 2023-05-30 | 58.57 | $65.18 | 37200 |
| 2023-05-26 | 58.17 | $64.44 | 40046 |
| 2023-05-25 | 57.82 | $63.19 | 44200 |
| 2023-05-24 | 57.49 | $63.41 | 37000 |
| 2023-05-23 | 57.12 | $64.36 | 55215 |
| 2023-05-22 | 56.75 | $62.42 | 42124 |
| 2023-05-19 | 56.54 | $60.37 | 46230 |
| 2023-05-18 | 56.38 | $60.34 | 33000 |
| 2023-05-17 | 56.23 | $59.36 | 37310 |
| 2023-05-16 | 56.16 | $55.65 | 30701 |
| 2023-05-15 | 56.39 | $55.04 | 26333 |
| 2023-05-12 | 56.78 | $54.80 | 22500 |
| 2023-05-11 | 57.10 | $54.27 | 28927 |
| 2023-05-10 | 57.55 | $54.89 | 34100 |
| 2023-05-09 | 57.95 | $55.74 | 26700 |
| 2023-05-08 | 58.43 | $56.02 | 33700 |
| 2023-05-05 | 58.88 | $56.85 | 49600 |
| 2023-05-04 | 59.22 | $53.87 | 51911 |
| 2023-05-03 | 59.65 | $55.15 | 47605 |
| 2023-05-02 | 60.01 | $56.03 | 58700 |
| 2023-05-01 | 60.37 | $57.27 | 35139 |
| 2023-04-28 | 60.66 | $57.31 | 30600 |
| 2023-04-27 | 60.92 | $56.73 | 45100 |
| 2023-04-26 | 61.27 | $55.91 | 41348 |
| 2023-04-25 | 61.70 | $56.88 | 40700 |
| 2023-04-24 | 62.11 | $58.34 | 32409 |
| 2023-04-21 | 62.41 | $57.19 | 53600 |
| 2023-04-20 | 62.66 | $57.21 | 47621 |
| 2023-04-19 | 62.90 | $57.95 | 87837 |
| 2023-04-18 | 63.29 | $60.31 | 36400 |
| 2023-04-17 | 63.51 | $62.83 | 26900 |
| 2023-04-14 | 63.62 | $61.26 | 32710 |
| 2023-04-13 | 64.04 | $63.23 | 29600 |
| 2023-04-12 | 64.30 | $62.95 | 24800 |
| 2023-04-11 | 64.56 | $65.35 | 56704 |
| 2023-04-10 | 64.62 | $65.06 | 60904 |
| 2023-04-06 | 64.80 | $63.47 | 42207 |
| 2023-04-05 | 65.13 | $62.60 | 40200 |
| 2023-04-04 | 65.67 | $62.28 | 30034 |
| 2023-04-03 | 66.24 | $63.20 | 52926 |
| 2023-03-31 | 66.85 | $63.05 | 82600 |
| 2023-03-30 | 67.50 | $62.65 | 27533 |
| 2023-03-29 | 68.13 | $63.76 | 20635 |
| 2023-03-28 | 68.68 | $64.39 | 22900 |
| 2023-03-27 | 69.18 | $65.14 | 38100 |
| 2023-03-24 | 69.63 | $64.39 | 39600 |
| 2023-03-23 | 70.12 | $62.06 | 33114 |
| 2023-03-22 | 70.74 | $62.00 | 38800 |
| 2023-03-21 | 71.36 | $65.76 | 49733 |
| 2023-03-20 | 71.81 | $64.70 | 56800 |
| 2023-03-17 | 72.36 | $65.00 | 97113 |
| 2023-03-16 | 72.81 | $69.73 | 49500 |
| 2023-03-15 | 73.06 | $68.39 | 52340 |
| 2023-03-14 | 73.33 | $68.26 | 80715 |
| 2023-03-13 | 73.65 | $66.42 | 88600 |
| 2023-03-10 | 74.02 | $68.73 | 70623 |
| 2023-03-09 | 74.23 | $70.00 | 49200 |
| 2023-03-08 | 74.40 | $73.41 | 23829 |
| 2023-03-07 | 74.46 | $73.85 | 32200 |
| 2023-03-06 | 74.49 | $75.34 | 23707 |
| 2023-03-03 | 74.51 | $75.97 | 34304 |
| 2023-03-02 | 74.44 | $75.26 | 36800 |
| 2023-03-01 | 74.35 | $74.80 | 38800 |
| 2023-02-28 | 74.25 | $74.46 | 75125 |
| 2023-02-27 | 74.07 | $74.00 | 31012 |
| 2023-02-24 | 73.94 | $74.21 | 26800 |
| 2023-02-23 | 73.80 | $74.56 | 17300 |
| 2023-02-22 | 73.61 | $74.30 | 24134 |
| 2023-02-21 | 73.44 | $74.75 | 39347 |
| 2023-02-17 | 73.34 | $75.72 | 36300 |
| 2023-02-16 | 73.13 | $74.06 | 27200 |
| 2023-02-15 | 73.00 | $74.61 | 25739 |
| 2023-02-14 | 72.83 | $73.85 | 31200 |
| 2023-02-13 | 73.08 | $74.62 | 27345 |
| 2023-02-10 | 73.37 | $73.81 | 21100 |
| 2023-02-09 | 73.66 | $73.06 | 21012 |
| 2023-02-08 | 73.90 | $73.36 | 41200 |
| 2023-02-07 | 74.12 | $74.55 | 27700 |
| 2023-02-06 | 74.29 | $74.57 | 19239 |
| 2023-02-03 | 74.53 | $75.61 | 21442 |
| 2023-02-02 | 74.61 | $74.70 | 25134 |
| 2023-02-01 | 74.78 | $73.31 | 32507 |
| 2023-01-31 | 75.05 | $72.89 | 33541 |
| 2023-01-30 | 75.40 | $70.95 | 19009 |
| 2023-01-27 | 75.90 | $71.31 | 24000 |
| 2023-01-26 | 76.33 | $71.42 | 18800 |
| 2023-01-25 | 76.79 | $70.74 | 24111 |
| 2023-01-24 | 77.30 | $70.88 | 19800 |
| 2023-01-23 | 77.79 | $72.86 | 30734 |
| 2023-01-20 | 78.15 | $71.53 | 53148 |
| 2023-01-19 | 78.50 | $71.44 | 32300 |
| 2023-01-18 | 78.86 | $71.19 | 69708 |
| 2023-01-17 | 79.21 | $78.86 | 20300 |
| 2023-01-13 | 79.15 | $80.30 | 15800 |
| 2023-01-12 | 79.12 | $79.61 | 20400 |
| 2023-01-11 | 79.15 | $77.99 | 27911 |
| 2023-01-10 | 79.23 | $77.71 | 20719 |
| 2023-01-09 | 79.34 | $77.97 | 22316 |
| 2023-01-06 | 79.47 | $79.34 | 17745 |
| 2023-01-05 | 79.51 | $77.19 | 20800 |
| 2023-01-04 | 79.63 | $78.04 | 23249 |
| 2023-01-03 | 79.77 | $78.87 | 25724 |
| 2022-12-30 | 79.92 | $79.79 | 23802 |
| 2022-12-29 | 80.04 | $80.86 | 28400 |
| 2022-12-28 | 80.13 | $79.95 | 29000 |
| 2022-12-27 | 80.13 | $80.66 | 24637 |
| 2022-12-23 | 80.11 | $80.93 | 22010 |
| 2022-12-22 | 80.12 | $80.67 | 36108 |
| 2022-12-21 | 80.12 | $80.17 | 25009 |
| 2022-12-20 | 80.15 | $78.52 | 48400 |
| 2022-12-19 | 80.18 | $78.57 | 43100 |
| 2022-12-16 | 80.21 | $78.21 | 150800 |
| 2022-12-15 | 80.23 | $77.72 | 47443 |
| 2022-12-14 | 80.32 | $79.66 | 49400 |
| 2022-12-13 | 80.41 | $80.23 | 34434 |
| 2022-12-12 | 80.44 | $79.60 | 26400 |
| 2022-12-09 | 80.50 | $79.85 | 21017 |
| 2022-12-08 | 80.63 | $80.63 | 23500 |
| 2022-12-07 | 80.53 | $79.98 | 22110 |
| 2022-12-06 | 80.46 | $79.77 | 23846 |
| 2022-12-05 | 80.41 | $80.70 | 37633 |
| 2022-12-02 | 80.28 | $81.97 | 14618 |
| 2022-12-01 | 79.97 | $82.13 | 25600 |
| 2022-11-30 | 79.63 | $82.72 | 39000 |
| 2022-11-29 | 79.27 | $79.82 | 15104 |
| 2022-11-28 | 79.09 | $80.29 | 22238 |
| 2022-11-25 | 78.91 | $81.17 | 6600 |
| 2022-11-23 | 78.62 | $80.59 | 16700 |
| 2022-11-22 | 78.31 | $80.77 | 24216 |
| 2022-11-21 | 78.08 | $79.27 | 14000 |
| 2022-11-18 | 77.91 | $79.09 | 23436 |
| 2022-11-17 | 77.72 | $78.63 | 17200 |
| 2022-11-16 | 77.51 | $79.51 | 23700 |
| 2022-11-15 | 77.31 | $81.41 | 20243 |
| 2022-11-14 | 77.05 | $80.95 | 20835 |
| 2022-11-11 | 76.78 | $80.68 | 24934 |
| 2022-11-10 | 76.44 | $82.52 | 34648 |
| 2022-11-09 | 75.98 | $78.55 | 38406 |
| 2022-11-08 | 75.59 | $78.70 | 30500 |
| 2022-11-07 | 75.27 | $78.65 | 23134 |
| 2022-11-04 | 74.93 | $78.27 | 20440 |
| 2022-11-03 | 74.58 | $75.68 | 18635 |
| 2022-11-02 | 74.41 | $75.33 | 32210 |
| 2022-11-01 | 74.31 | $75.48 | 35300 |
| 2022-10-31 | 74.22 | $76.29 | 53100 |
| 2022-10-28 | 73.99 | $76.60 | 29800 |
| 2022-10-27 | 73.68 | $75.46 | 29300 |
| 2022-10-26 | 73.53 | $74.33 | 26000 |
| 2022-10-25 | 73.49 | $76.28 | 21800 |
| 2022-10-24 | 73.30 | $75.86 | 20700 |
| 2022-10-21 | 73.16 | $75.27 | 25138 |
| 2022-10-20 | 73.05 | $74.46 | 20600 |
| 2022-10-19 | 73.04 | $75.50 | 21333 |
| 2022-10-18 | 73.03 | $76.10 | 41746 |
| 2022-10-17 | 73.02 | $75.61 | 32700 |
| 2022-10-14 | 73.07 | $73.84 | 19824 |
| 2022-10-13 | 73.11 | $73.29 | 32121 |
| 2022-10-12 | 73.22 | $70.83 | 17500 |
| 2022-10-11 | 73.39 | $72.25 | 18100 |
| 2022-10-10 | 73.49 | $71.91 | 14120 |
| 2022-10-07 | 73.72 | $71.23 | 18900 |
| 2022-10-06 | 73.98 | $72.37 | 14500 |
| 2022-10-05 | 74.14 | $73.28 | 15300 |
| 2022-10-04 | 74.25 | $73.65 | 26830 |
| 2022-10-03 | 74.30 | $71.63 | 28300 |
| 2022-09-30 | 74.49 | $70.44 | 25928 |
| 2022-09-29 | 74.79 | $72.56 | 21300 |
| 2022-09-28 | 74.99 | $73.45 | 21900 |
| 2022-09-27 | 75.16 | $72.49 | 19121 |
| 2022-09-26 | 75.31 | $72.98 | 22215 |
| 2022-09-23 | 75.55 | $73.09 | 23500 |
| 2022-09-22 | 75.86 | $74.31 | 18800 |
| 2022-09-21 | 76.09 | $75.37 | 21400 |
| 2022-09-20 | 76.35 | $75.80 | 26501 |
| 2022-09-19 | 76.65 | $76.66 | 21300 |
| 2022-09-16 | 77.03 | $74.57 | 73400 |
| 2022-09-15 | 77.58 | $75.47 | 20021 |
| 2022-09-14 | 78.07 | $74.31 | 20408 |
| 2022-09-13 | 78.66 | $74.31 | 27200 |
| 2022-09-12 | 79.21 | $76.34 | 16903 |
| 2022-09-09 | 79.60 | $76.51 | 18703 |
| 2022-09-08 | 79.96 | $75.48 | 19531 |
| 2022-09-07 | 80.30 | $75.55 | 27900 |
| 2022-09-06 | 80.56 | $74.67 | 23200 |
| 2022-09-02 | 80.84 | $75.45 | 18700 |
| 2022-09-01 | 81.07 | $76.40 | 32100 |
| 2022-08-31 | 81.21 | $76.58 | 39011 |
| 2022-08-30 | 81.40 | $76.93 | 17400 |
| 2022-08-29 | 81.49 | $75.41 | 32619 |
| 2022-08-26 | 81.82 | $77.75 | 31639 |
| 2022-08-25 | 81.93 | $79.23 | 43400 |
| 2022-08-24 | 81.95 | $79.00 | 26944 |
| 2022-08-23 | 82.08 | $80.57 | 29400 |
| 2022-08-22 | 82.11 | $81.71 | 20900 |
| 2022-08-19 | 82.00 | $84.45 | 57000 |
| 2022-08-18 | 81.71 | $85.45 | 22008 |
| 2022-08-17 | 81.35 | $85.36 | 25445 |
| 2022-08-16 | 80.88 | $85.97 | 21400 |
| 2022-08-15 | 80.35 | $85.32 | 24200 |
| 2022-08-12 | 79.70 | $84.23 | 26500 |
| 2022-08-11 | 79.13 | $83.62 | 28615 |
| 2022-08-10 | 78.50 | $82.30 | 32200 |
| 2022-08-09 | 77.94 | $80.89 | 23545 |
| 2022-08-08 | 77.53 | $80.11 | 28300 |
| 2022-08-05 | 77.17 | $80.07 | 18200 |
| 2022-08-04 | 76.80 | $79.26 | 23003 |
| 2022-08-03 | 76.48 | $80.30 | 21900 |
| 2022-08-02 | 76.12 | $78.88 | 33720 |
| 2022-08-01 | 75.83 | $81.95 | 177840 |
| 2022-07-29 | 75.38 | $79.98 | 32200 |
| 2022-07-28 | 74.99 | $79.48 | 29300 |
| 2022-07-27 | 74.65 | $81.70 | 31200 |
| 2022-07-26 | 74.24 | $81.09 | 32204 |
| 2022-07-25 | 73.89 | $79.63 | 35200 |
| 2022-07-22 | 73.62 | $78.70 | 32500 |
| 2022-07-21 | 73.35 | $78.24 | 36900 |
| 2022-07-20 | 73.15 | $75.84 | 52611 |
| 2022-07-19 | 73.09 | $75.32 | 35427 |
| 2022-07-18 | 73.01 | $72.46 | 22800 |
| 2022-07-15 | 72.96 | $72.68 | 27921 |
| 2022-07-14 | 72.97 | $71.11 | 26241 |
| 2022-07-13 | 73.04 | $71.19 | 38847 |
| 2022-07-12 | 73.11 | $72.56 | 28821 |
| 2022-07-11 | 73.20 | $72.97 | 26314 |
| 2022-07-08 | 73.35 | $72.58 | 43000 |
| 2022-07-07 | 73.67 | $72.97 | 28149 |
| 2022-07-06 | 74.06 | $73.01 | 23033 |
| 2022-07-05 | 74.44 | $73.14 | 25836 |
| 2022-07-01 | 74.78 | $72.87 | 36700 |
| 2022-06-30 | 75.19 | $72.34 | 25536 |
| 2022-06-29 | 75.55 | $72.62 | 19644 |
| 2022-06-28 | 75.92 | $73.46 | 22020 |
| 2022-06-27 | 76.27 | $74.11 | 19300 |
| 2022-06-24 | 76.55 | $74.25 | 66334 |
| 2022-06-23 | 76.74 | $73.25 | 19600 |
| 2022-06-22 | 77.02 | $74.29 | 30900 |
| 2022-06-21 | 77.21 | $74.52 | 32027 |
| 2022-06-17 | 77.25 | $73.86 | 146831 |
| 2022-06-16 | 77.31 | $71.33 | 43813 |
| 2022-06-15 | 77.54 | $73.00 | 40200 |
| 2022-06-14 | 77.74 | $72.38 | 32900 |
| 2022-06-13 | 77.91 | $72.77 | 56900 |
| 2022-06-10 | 78.09 | $74.35 | 38206 |
| 2022-06-09 | 78.26 | $75.81 | 47300 |
| 2022-06-08 | 78.40 | $79.01 | 26900 |
| 2022-06-07 | 78.39 | $80.78 | 28300 |
| 2022-06-06 | 78.31 | $80.64 | 26300 |
| 2022-06-03 | 78.26 | $79.98 | 26203 |
| 2022-06-02 | 78.32 | $81.02 | 24607 |
| 2022-06-01 | 78.40 | $79.66 | 27507 |
| 2022-05-31 | 78.49 | $79.86 | 63900 |
| 2022-05-27 | 78.54 | $80.44 | 29600 |
| 2022-05-26 | 78.59 | $79.72 | 42738 |
| 2022-05-25 | 78.79 | $78.05 | 50324 |
| 2022-05-24 | 79.04 | $78.94 | 34800 |
| 2022-05-23 | 79.23 | $78.01 | 70513 |
| 2022-05-20 | 79.58 | $75.35 | 54300 |
| 2022-05-19 | 80.08 | $75.09 | 63300 |
| 2022-05-18 | 80.66 | $75.87 | 44449 |
| 2022-05-17 | 81.30 | $77.06 | 34100 |
| 2022-05-16 | 82.06 | $75.83 | 30800 |
| 2022-05-13 | 82.81 | $76.39 | 52834 |
| 2022-05-12 | 83.56 | $77.72 | 40404 |
| 2022-05-11 | 84.30 | $78.51 | 37323 |
| 2022-05-10 | 84.94 | $78.94 | 30400 |
| 2022-05-09 | 85.60 | $79.12 | 53600 |
| 2022-05-06 | 86.22 | $79.63 | 35400 |
| 2022-05-05 | 86.80 | $81.14 | 39700 |
| 2022-05-04 | 87.32 | $82.69 | 46223 |
| 2022-05-03 | 87.79 | $81.46 | 50432 |
| 2022-05-02 | 88.39 | $80.85 | 42600 |
| 2022-04-29 | 89.01 | $81.38 | 66000 |
| 2022-04-28 | 89.62 | $83.77 | 58600 |
| 2022-04-27 | 90.18 | $83.06 | 69000 |
| 2022-04-26 | 90.75 | $82.74 | 55300 |
| 2022-04-25 | 91.37 | $84.92 | 73123 |
| 2022-04-22 | 91.89 | $85.43 | 49000 |
| 2022-04-21 | 92.30 | $86.71 | 67007 |
| 2022-04-20 | 92.63 | $88.61 | 76200 |
| 2022-04-19 | 92.95 | $92.34 | 57744 |
| 2022-04-18 | 93.09 | $90.69 | 27100 |
| 2022-04-14 | 93.32 | $91.52 | 34108 |
| 2022-04-13 | 93.47 | $92.43 | 23436 |
| 2022-04-12 | 93.66 | $91.37 | 42644 |
| 2022-04-11 | 93.86 | $92.17 | 45200 |
| 2022-04-08 | 94.09 | $91.46 | 47300 |
| 2022-04-07 | 94.32 | $91.21 | 52300 |
| 2022-04-06 | 94.53 | $91.50 | 65300 |
| 2022-04-05 | 94.75 | $92.25 | 37415 |
| 2022-04-04 | 94.88 | $93.29 | 37600 |
| 2022-04-01 | 94.94 | $93.44 | 52009 |
| 2022-03-31 | 95.06 | $93.57 | 47808 |
| 2022-03-30 | 95.18 | $94.91 | 41518 |
| 2022-03-29 | 95.20 | $94.40 | 37232 |
| 2022-03-28 | 95.12 | $95.18 | 27616 |
| 2022-03-25 | 95.12 | $95.40 | 28202 |
| 2022-03-24 | 95.12 | $93.52 | 27600 |
| 2022-03-23 | 95.11 | $93.38 | 44400 |
| 2022-03-22 | 95.15 | $94.88 | 25914 |
| 2022-03-21 | 95.14 | $95.26 | 48649 |
| 2022-03-18 | 95.12 | $95.17 | 196420 |
| 2022-03-17 | 95.11 | $94.65 | 40326 |
| 2022-03-16 | 95.16 | $96.21 | 44947 |
| 2022-03-15 | 95.13 | $95.35 | 41717 |
| 2022-03-14 | 95.11 | $96.73 | 50000 |
| 2022-03-11 | 95.03 | $96.08 | 49932 |
| 2022-03-10 | 94.94 | $95.48 | 30700 |
| 2022-03-09 | 94.90 | $95.75 | 36300 |
| 2022-03-08 | 94.93 | $94.94 | 43503 |
| 2022-03-07 | 94.92 | $94.45 | 64100 |
| 2022-03-04 | 94.94 | $95.81 | 42900 |
| 2022-03-03 | 94.86 | $96.03 | 55744 |
| 2022-03-02 | 94.79 | $95.35 | 41700 |
| 2022-03-01 | 94.70 | $92.69 | 65633 |
| 2022-02-28 | 94.72 | $95.26 | 59400 |
| 2022-02-25 | 94.54 | $95.40 | 37012 |
| 2022-02-24 | 94.34 | $93.42 | 63628 |
| 2022-02-23 | 94.26 | $94.02 | 57646 |
| 2022-02-22 | 94.25 | $94.73 | 48523 |
| 2022-02-18 | 94.17 | $94.90 | 37734 |
| 2022-02-17 | 94.04 | $94.90 | 61100 |
| 2022-02-16 | 93.83 | $95.61 | 38900 |
| 2022-02-15 | 93.54 | $95.75 | 44600 |
| 2022-02-14 | 93.11 | $94.90 | 37300 |
| 2022-02-11 | 92.77 | $95.13 | 48310 |
| 2022-02-10 | 92.41 | $94.20 | 76600 |
| 2022-02-09 | 92.08 | $94.77 | 48616 |
| 2022-02-08 | 91.70 | $96.28 | 31649 |
| 2022-02-07 | 91.24 | $94.85 | 43909 |
| 2022-02-04 | 90.89 | $94.84 | 52000 |
| 2022-02-03 | 90.55 | $94.25 | 54821 |
| 2022-02-02 | 90.19 | $94.63 | 78400 |
| 2022-02-01 | 89.82 | $93.51 | 74638 |
| 2022-01-31 | 89.51 | $93.09 | 94826 |
| 2022-01-28 | 89.14 | $91.71 | 90000 |
| 2022-01-27 | 88.79 | $91.24 | 63320 |
| 2022-01-26 | 88.53 | $91.95 | 108000 |
| 2022-01-25 | 88.31 | $93.68 | 115500 |
| 2022-01-24 | 87.96 | $93.28 | 158600 |
| 2022-01-21 | 87.65 | $92.19 | 178040 |
| 2022-01-20 | 87.19 | $90.72 | 116533 |
| 2022-01-19 | 86.69 | $89.82 | 93988 |
| 2022-01-18 | 86.22 | $87.12 | 60100 |
| 2022-01-14 | 85.90 | $88.12 | 56400 |
| 2022-01-13 | 85.49 | $87.88 | 44300 |
| 2022-01-12 | 85.07 | $87.59 | 79700 |
| 2022-01-11 | 84.58 | $87.31 | 61519 |
| 2022-01-10 | 84.08 | $87.08 | 95000 |
| 2022-01-07 | 83.58 | $87.80 | 72646 |
| 2022-01-06 | 83.09 | $88.05 | 63148 |
| 2022-01-05 | 82.50 | $86.93 | 73600 |
| 2022-01-04 | 81.93 | $87.25 | 96900 |
| 2022-01-03 | 81.43 | $87.42 | 77601 |
| 2021-12-31 | 80.77 | $85.75 | 46900 |
| 2021-12-30 | 80.13 | $84.61 | 26700 |
| 2021-12-29 | 79.46 | $86.05 | 53100 |
| 2021-12-28 | 78.72 | $87.52 | 63811 |
| 2021-12-27 | 77.90 | $86.79 | 70627 |
| 2021-12-23 | 77.11 | $86.95 | 163000 |
| 2021-12-22 | 76.45 | $83.00 | 131538 |
| 2021-12-21 | 76.03 | $80.83 | 127400 |
| 2021-12-20 | 75.65 | $80.44 | 167546 |
| 2021-12-17 | 75.29 | $80.71 | 228148 |
| 2021-12-16 | 74.94 | $79.90 | 103633 |
| 2021-12-15 | 74.63 | $79.45 | 131740 |
| 2021-12-14 | 74.39 | $77.83 | 154132 |
| 2021-12-13 | 74.23 | $77.20 | 79023 |
| 2021-12-10 | 74.12 | $77.14 | 83747 |
| 2021-12-09 | 74.05 | $77.88 | 113646 |
| 2021-12-08 | 73.95 | $76.28 | 49500 |
| 2021-12-07 | 73.92 | $75.69 | 78647 |
| 2021-12-06 | 73.93 | $77.14 | 164906 |
| 2021-12-03 | 73.88 | $74.19 | 388900 |
| 2021-12-02 | 73.91 | $73.03 | 85300 |
| 2021-12-01 | 74.03 | $71.09 | 57200 |
| 2021-11-30 | 74.17 | $71.31 | 43100 |
| 2021-11-29 | 74.30 | $71.05 | 44839 |
| 2021-11-26 | 74.34 | $71.13 | 58400 |
| 2021-11-24 | 74.37 | $73.74 | 15801 |
| 2021-11-23 | 74.18 | $74.49 | 26200 |
| 2021-11-22 | 74.01 | $73.21 | 48500 |
| 2021-11-19 | 73.91 | $73.25 | 16630 |
| 2021-11-18 | 73.84 | $73.85 | 27533 |
| 2021-11-17 | 73.76 | $73.71 | 26737 |
| 2021-11-16 | 73.66 | $74.58 | 25700 |
| 2021-11-15 | 73.70 | $74.66 | 16749 |
| 2021-11-12 | 73.74 | $74.88 | 23900 |
| 2021-11-11 | 73.77 | $75.91 | 17208 |
| 2021-11-10 | 73.77 | $75.75 | 32300 |
| 2021-11-09 | 73.75 | $75.82 | 23100 |
| 2021-11-08 | 73.79 | $75.87 | 20000 |
| 2021-11-05 | 73.76 | $75.99 | 45343 |
| 2021-11-04 | 73.85 | $74.96 | 36400 |
| 2021-11-03 | 73.96 | $75.29 | 25224 |
| 2021-11-02 | 74.01 | $73.99 | 20700 |
| 2021-11-01 | 74.12 | $73.91 | 30400 |
| 2021-10-29 | 74.21 | $71.89 | 50500 |
| 2021-10-28 | 74.40 | $71.71 | 31700 |
| 2021-10-27 | 74.52 | $69.96 | 34800 |
| 2021-10-26 | 74.78 | $71.03 | 34000 |
| 2021-10-25 | 74.95 | $71.13 | 27842 |
| 2021-10-22 | 75.18 | $71.85 | 42900 |
| 2021-10-21 | 75.25 | $72.29 | 37500 |
| 2021-10-20 | 75.31 | $71.82 | 66800 |
| 2021-10-19 | 75.31 | $75.19 | 22400 |
| 2021-10-18 | 75.05 | $75.52 | 28538 |
| 2021-10-15 | 74.79 | $75.43 | 41300 |
| 2021-10-14 | 74.62 | $75.96 | 30400 |
| 2021-10-13 | 74.32 | $75.47 | 26000 |
| 2021-10-12 | 74.09 | $76.48 | 26200 |
| 2021-10-11 | 73.83 | $75.42 | 35717 |
| 2021-10-08 | 73.70 | $77.73 | 50000 |
| 2021-10-07 | 73.47 | $77.10 | 59300 |
| 2021-10-06 | 73.39 | $76.28 | 25000 |
| 2021-10-05 | 73.41 | $76.18 | 33812 |
| 2021-10-04 | 73.39 | $75.69 | 31400 |
| 2021-10-01 | 73.46 | $75.71 | 62700 |
| 2021-09-30 | 73.51 | $74.18 | 26600 |
| 2021-09-29 | 73.59 | $75.19 | 31736 |
| 2021-09-28 | 73.65 | $74.29 | 27423 |
| 2021-09-27 | 73.77 | $75.72 | 71000 |
| 2021-09-24 | 73.89 | $73.43 | 33627 |
| 2021-09-23 | 74.01 | $73.31 | 43300 |
| 2021-09-22 | 74.15 | $71.85 | 78236 |
| 2021-09-21 | 74.33 | $70.12 | 21300 |
| 2021-09-20 | 74.61 | $70.28 | 49900 |
| 2021-09-17 | 74.87 | $72.06 | 221000 |
| 2021-09-16 | 74.97 | $69.83 | 34349 |
| 2021-09-15 | 75.19 | $70.92 | 56700 |
| 2021-09-14 | 75.36 | $71.21 | 52800 |
| 2021-09-13 | 75.55 | $72.88 | 61700 |
| 2021-09-10 | 75.67 | $73.15 | 52507 |
| 2021-09-09 | 75.77 | $75.60 | 31400 |
| 2021-09-08 | 75.75 | $76.50 | 94329 |
| 2021-09-07 | 75.67 | $75.95 | 99800 |
| 2021-09-03 | 75.57 | $76.94 | 197508 |
| 2021-09-02 | 75.46 | $76.74 | 33400 |
| 2021-09-01 | 75.26 | $75.80 | 39600 |
| 2021-08-31 | 75.05 | $76.41 | 28800 |
| 2021-08-30 | 74.88 | $76.72 | 36300 |
| 2021-08-27 | 74.66 | $78.15 | 71601 |
| 2021-08-26 | 74.37 | $75.70 | 44115 |
| 2021-08-25 | 74.23 | $76.18 | 45400 |
| 2021-08-24 | 74.00 | $75.54 | 31700 |
| 2021-08-23 | 73.77 | $75.58 | 21300 |
| 2021-08-20 | 73.51 | $75.50 | 49219 |
| 2021-08-19 | 73.22 | $74.08 | 37300 |
| 2021-08-18 | 72.99 | $74.21 | 37611 |
| 2021-08-17 | 72.82 | $74.30 | 35700 |
| 2021-08-16 | 72.58 | $75.15 | 37800 |
| 2021-08-13 | 72.26 | $75.13 | 28000 |
| 2021-08-12 | 72.06 | $75.18 | 41501 |
| 2021-08-11 | 71.83 | $75.16 | 30330 |
| 2021-08-10 | 71.56 | $75.03 | 35500 |
| 2021-08-09 | 71.32 | $73.86 | 35500 |
| 2021-08-06 | 71.17 | $74.75 | 55144 |
| 2021-08-05 | 70.95 | $72.83 | 49426 |
| 2021-08-04 | 70.74 | $71.55 | 82000 |
| 2021-08-03 | 70.67 | $73.00 | 59500 |
| 2021-08-02 | 70.55 | $72.33 | 37000 |
| 2021-07-30 | 70.50 | $72.39 | 47500 |
| 2021-07-29 | 70.46 | $72.77 | 49605 |
| 2021-07-28 | 70.34 | $71.64 | 39907 |
| 2021-07-27 | 70.31 | $70.98 | 48117 |
| 2021-07-26 | 70.36 | $70.44 | 27419 |
| 2021-07-23 | 70.41 | $69.61 | 56800 |
| 2021-07-22 | 70.49 | $69.52 | 40000 |
| 2021-07-21 | 70.59 | $70.83 | 40226 |
| 2021-07-20 | 70.60 | $69.40 | 63300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
162.03
2026-07-17
Close Price
$169.77
Vol: 130833
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
56.80
Average
95.35
Maximum
162.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 162.03 | $169.77 | 130833 |
| 2026-07-16 | 161.22 | $171.88 | 310400 |
| 2026-07-15 | 160.10 | $165.53 | 174907 |
| 2026-07-14 | 159.52 | $164.68 | 184001 |
| 2026-07-13 | 158.98 | $164.58 | 163131 |
| 2026-07-10 | 158.39 | $164.08 | 271634 |
| 2026-07-09 | 157.79 | $163.18 | 411700 |
| 2026-07-08 | 157.23 | $161.41 | 232800 |
| 2026-07-07 | 156.79 | $165.18 | 137100 |
| 2026-07-06 | 155.90 | $166.12 | 187639 |
| 2026-07-02 | 154.83 | $166.72 | 226614 |
| 2026-07-01 | 153.58 | $168.82 | 248813 |
| 2026-06-30 | 151.97 | $165.39 | 226500 |
| 2026-06-29 | 150.56 | $162.92 | 385200 |
| 2026-06-26 | 149.26 | $163.25 | 763500 |
| 2026-06-25 | 147.79 | $161.35 | 286400 |
| 2026-06-24 | 146.36 | $156.38 | 250349 |
| 2026-06-23 | 145.30 | $152.35 | 246400 |
| 2026-06-22 | 144.56 | $151.25 | 565881 |
| 2026-06-18 | 143.86 | $146.85 | 3.3M |
| 2026-06-17 | 143.54 | $144.55 | 392800 |
| 2026-06-16 | 143.43 | $147.04 | 299500 |
| 2026-06-15 | 143.06 | $146.64 | 295100 |
| 2026-06-12 | 142.68 | $148.55 | 293400 |
| 2026-06-11 | 142.06 | $147.22 | 274300 |
| 2026-06-10 | 141.52 | $144.83 | 297000 |
| 2026-06-09 | 141.17 | $147.31 | 308600 |
| 2026-06-08 | 140.52 | $144.06 | 560932 |
| 2026-06-05 | 140.15 | $137.28 | 187823 |
| 2026-06-04 | 140.45 | $136.23 | 184603 |
| 2026-06-03 | 140.90 | $131.86 | 202748 |
| 2026-06-02 | 141.85 | $137.51 | 171425 |
| 2026-06-01 | 142.30 | $136.86 | 153300 |
| 2026-05-29 | 142.88 | $140.27 | 150700 |
| 2026-05-28 | 143.15 | $140.50 | 138200 |
| 2026-05-27 | 143.43 | $139.61 | 123100 |
| 2026-05-26 | 143.83 | $144.05 | 182200 |
| 2026-05-22 | 143.81 | $141.69 | 176500 |
| 2026-05-21 | 144.03 | $142.31 | 145600 |
| 2026-05-20 | 144.21 | $142.33 | 162200 |
| 2026-05-19 | 144.41 | $139.63 | 89349 |
| 2026-05-18 | 144.91 | $140.84 | 188132 |
| 2026-05-15 | 145.34 | $137.18 | 186931 |
| 2026-05-14 | 146.20 | $141.02 | 189400 |
| 2026-05-13 | 146.75 | $140.18 | 135100 |
| 2026-05-12 | 147.44 | $142.45 | 129000 |
| 2026-05-11 | 147.96 | $144.21 | 141127 |
| 2026-05-08 | 148.36 | $147.06 | 118500 |
| 2026-05-07 | 148.50 | $146.69 | 87900 |
| 2026-05-06 | 148.69 | $148.03 | 145900 |
| 2026-05-05 | 148.75 | $147.18 | 103700 |
| 2026-05-04 | 148.92 | $144.99 | 106400 |
| 2026-05-01 | 149.33 | $146.54 | 126500 |
| 2026-04-30 | 149.63 | $146.48 | 133300 |
| 2026-04-29 | 149.96 | $144.33 | 178430 |
| 2026-04-28 | 150.55 | $148.58 | 109700 |
| 2026-04-27 | 150.76 | $148.33 | 144500 |
| 2026-04-24 | 151.01 | $145.51 | 127707 |
| 2026-04-23 | 151.59 | $144.04 | 215900 |
| 2026-04-22 | 152.39 | $142.86 | 490301 |
| 2026-04-21 | 153.39 | $154.86 | 139200 |
| 2026-04-20 | 153.24 | $155.77 | 108339 |
| 2026-04-17 | 152.97 | $158.27 | 274045 |
| 2026-04-16 | 152.41 | $155.38 | 220923 |
| 2026-04-15 | 152.10 | $156.70 | 225800 |
| 2026-04-14 | 151.62 | $158.42 | 129042 |
| 2026-04-13 | 150.90 | $157.56 | 113137 |
| 2026-04-10 | 150.20 | $156.64 | 114004 |
| 2026-04-09 | 149.52 | $158.52 | 114110 |
| 2026-04-08 | 148.57 | $155.29 | 225949 |
| 2026-04-07 | 147.87 | $149.07 | 125546 |
| 2026-04-06 | 147.74 | $149.44 | 110502 |
| 2026-04-02 | 147.56 | $148.90 | 148600 |
| 2026-04-01 | 147.42 | $149.59 | 118200 |
| 2026-03-31 | 147.19 | $148.62 | 205900 |
| 2026-03-30 | 147.04 | $145.07 | 168304 |
| 2026-03-27 | 147.25 | $144.22 | 157808 |
| 2026-03-26 | 147.57 | $147.69 | 102438 |
| 2026-03-25 | 147.56 | $148.87 | 156000 |
| 2026-03-24 | 147.42 | $146.44 | 175600 |
| 2026-03-23 | 147.52 | $142.29 | 250434 |
| 2026-03-20 | 148.07 | $139.67 | 466830 |
| 2026-03-19 | 148.96 | $141.50 | 168806 |
| 2026-03-18 | 149.74 | $140.36 | 269444 |
| 2026-03-17 | 150.73 | $145.39 | 194003 |
| 2026-03-16 | 151.29 | $148.67 | 168300 |
| 2026-03-13 | 151.57 | $149.21 | 157055 |
| 2026-03-12 | 151.81 | $149.63 | 123800 |
| 2026-03-11 | 152.04 | $150.47 | 116226 |
| 2026-03-10 | 152.21 | $150.86 | 422400 |
| 2026-03-09 | 152.35 | $150.05 | 218500 |
| 2026-03-06 | 152.59 | $148.03 | 166017 |
| 2026-03-05 | 153.08 | $150.39 | 199600 |
| 2026-03-04 | 153.36 | $154.46 | 241700 |
| 2026-03-03 | 153.24 | $155.02 | 164600 |
| 2026-03-02 | 153.06 | $156.04 | 224500 |
| 2026-02-27 | 152.74 | $152.76 | 305104 |
| 2026-02-26 | 152.74 | $158.02 | 251230 |
| 2026-02-25 | 152.18 | $160.50 | 181222 |
| 2026-02-24 | 151.31 | $156.96 | 258606 |
| 2026-02-23 | 150.71 | $156.07 | 331703 |
| 2026-02-20 | 150.15 | $161.37 | 435242 |
| 2026-02-19 | 148.97 | $158.67 | 466808 |
| 2026-02-18 | 147.95 | $153.50 | 388100 |
| 2026-02-17 | 147.36 | $157.68 | 270519 |
| 2026-02-13 | 146.28 | $155.19 | 374510 |
| 2026-02-12 | 145.34 | $151.93 | 219025 |
| 2026-02-11 | 144.64 | $151.70 | 172321 |
| 2026-02-10 | 143.90 | $151.85 | 115100 |
| 2026-02-09 | 143.06 | $153.32 | 105300 |
| 2026-02-06 | 141.98 | $152.25 | 102523 |
| 2026-02-05 | 140.90 | $150.22 | 92400 |
| 2026-02-04 | 139.92 | $149.17 | 184600 |
| 2026-02-03 | 138.95 | $149.66 | 123800 |
| 2026-02-02 | 137.82 | $148.55 | 122300 |
| 2026-01-30 | 136.69 | $145.98 | 147117 |
| 2026-01-29 | 135.71 | $146.41 | 151000 |
| 2026-01-28 | 134.59 | $141.57 | 116238 |
| 2026-01-27 | 133.85 | $143.43 | 114800 |
| 2026-01-26 | 132.84 | $143.60 | 160000 |
| 2026-01-23 | 131.71 | $141.28 | 136427 |
| 2026-01-22 | 130.70 | $145.32 | 275400 |
| 2026-01-21 | 129.17 | $144.96 | 547837 |
| 2026-01-20 | 127.50 | $131.43 | 127727 |
| 2026-01-16 | 127.09 | $131.46 | 133000 |
| 2026-01-15 | 126.63 | $133.08 | 186500 |
| 2026-01-14 | 125.95 | $130.27 | 315900 |
| 2026-01-13 | 125.50 | $126.68 | 141500 |
| 2026-01-12 | 125.37 | $125.67 | 120900 |
| 2026-01-09 | 125.34 | $123.58 | 126700 |
| 2026-01-08 | 125.53 | $127.30 | 146625 |
| 2026-01-07 | 125.34 | $124.06 | 129900 |
| 2026-01-06 | 125.47 | $125.69 | 142303 |
| 2026-01-05 | 125.45 | $124.05 | 189330 |
| 2026-01-02 | 125.60 | $120.49 | 138526 |
| 2025-12-31 | 126.14 | $121.30 | 83700 |
| 2025-12-30 | 126.65 | $122.02 | 103323 |
| 2025-12-29 | 127.13 | $123.67 | 102814 |
| 2025-12-26 | 127.50 | $123.66 | 94846 |
| 2025-12-24 | 127.90 | $124.56 | 54000 |
| 2025-12-23 | 128.25 | $124.73 | 131720 |
| 2025-12-22 | 128.62 | $127.46 | 163831 |
| 2025-12-19 | 128.75 | $128.48 | 481823 |
| 2025-12-18 | 128.78 | $131.58 | 128100 |
| 2025-12-17 | 128.48 | $130.61 | 150904 |
| 2025-12-16 | 128.26 | $131.53 | 119120 |
| 2025-12-15 | 127.91 | $132.30 | 134800 |
| 2025-12-12 | 127.45 | $130.59 | 93824 |
| 2025-12-11 | 127.12 | $132.61 | 127200 |
| 2025-12-10 | 126.54 | $130.58 | 127118 |
| 2025-12-09 | 126.12 | $127.57 | 104212 |
| 2025-12-08 | 125.96 | $129.46 | 67600 |
| 2025-12-05 | 125.59 | $129.69 | 86100 |
| 2025-12-04 | 125.16 | $129.36 | 75800 |
| 2025-12-03 | 124.72 | $128.88 | 123300 |
| 2025-12-02 | 124.28 | $125.83 | 75100 |
| 2025-12-01 | 124.12 | $126.48 | 146200 |
| 2025-11-28 | 123.87 | $125.98 | 57800 |
| 2025-11-26 | 123.65 | $127.26 | 96500 |
| 2025-11-25 | 123.27 | $126.76 | 118100 |
| 2025-11-24 | 122.90 | $122.61 | 149100 |
| 2025-11-21 | 122.93 | $121.66 | 242641 |
| 2025-11-20 | 123.07 | $120.20 | 163734 |
| 2025-11-19 | 123.37 | $120.04 | 97419 |
| 2025-11-18 | 123.72 | $120.75 | 109245 |
| 2025-11-17 | 124.03 | $119.77 | 171400 |
| 2025-11-14 | 124.48 | $124.70 | 108000 |
| 2025-11-13 | 124.46 | $125.24 | 169700 |
| 2025-11-12 | 124.38 | $124.70 | 98702 |
| 2025-11-11 | 124.34 | $124.37 | 85300 |
| 2025-11-10 | 124.34 | $125.39 | 107400 |
| 2025-11-07 | 124.23 | $123.53 | 89918 |
| 2025-11-06 | 124.30 | $124.36 | 142900 |
| 2025-11-05 | 124.30 | $124.00 | 204423 |
| 2025-11-04 | 124.33 | $120.28 | 128300 |
| 2025-11-03 | 124.76 | $120.72 | 150413 |
| 2025-10-31 | 125.18 | $118.14 | 246400 |
| 2025-10-30 | 125.92 | $116.05 | 128700 |
| 2025-10-29 | 126.96 | $115.04 | 175523 |
| 2025-10-28 | 128.22 | $120.56 | 133203 |
| 2025-10-27 | 129.02 | $122.84 | 184234 |
| 2025-10-24 | 129.67 | $124.27 | 405735 |
| 2025-10-23 | 130.24 | $126.06 | 122827 |
| 2025-10-22 | 130.68 | $130.31 | 108537 |
| 2025-10-21 | 130.72 | $129.40 | 68400 |
| 2025-10-20 | 130.86 | $128.49 | 49327 |
| 2025-10-17 | 131.11 | $125.00 | 70200 |
| 2025-10-16 | 131.75 | $122.28 | 125000 |
| 2025-10-15 | 132.75 | $132.06 | 117743 |
| 2025-10-14 | 132.82 | $135.26 | 87205 |
| 2025-10-13 | 132.56 | $130.60 | 64500 |
| 2025-10-10 | 132.77 | $128.59 | 84500 |
| 2025-10-09 | 133.21 | $131.59 | 52514 |
| 2025-10-08 | 133.38 | $132.94 | 42748 |
| 2025-10-07 | 133.43 | $132.90 | 60700 |
| 2025-10-06 | 133.48 | $135.26 | 97200 |
| 2025-10-03 | 133.29 | $133.57 | 81500 |
| 2025-10-02 | 133.27 | $131.60 | 47200 |
| 2025-10-01 | 133.44 | $131.79 | 55400 |
| 2025-09-30 | 133.61 | $134.50 | 92400 |
| 2025-09-29 | 133.52 | $133.61 | 85500 |
| 2025-09-26 | 133.51 | $134.17 | 51800 |
| 2025-09-25 | 133.44 | $132.60 | 79621 |
| 2025-09-24 | 133.53 | $130.44 | 80900 |
| 2025-09-23 | 133.86 | $130.80 | 70900 |
| 2025-09-22 | 134.18 | $131.30 | 77840 |
| 2025-09-19 | 134.48 | $133.63 | 216000 |
| 2025-09-18 | 134.57 | $136.61 | 81315 |
| 2025-09-17 | 134.36 | $132.81 | 65100 |
| 2025-09-16 | 134.52 | $132.45 | 40500 |
| 2025-09-15 | 134.74 | $133.90 | 36504 |
| 2025-09-12 | 134.83 | $134.63 | 38617 |
| 2025-09-11 | 134.85 | $135.15 | 59011 |
| 2025-09-10 | 134.81 | $134.61 | 49139 |
| 2025-09-09 | 134.84 | $135.42 | 47039 |
| 2025-09-08 | 134.77 | $137.68 | 40917 |
| 2025-09-05 | 134.47 | $135.96 | 43532 |
| 2025-09-04 | 134.31 | $137.58 | 40045 |
| 2025-09-03 | 133.97 | $135.94 | 39800 |
| 2025-09-02 | 133.76 | $136.48 | 35800 |
| 2025-08-29 | 133.47 | $138.29 | 41415 |
| 2025-08-28 | 132.97 | $138.60 | 50719 |
| 2025-08-27 | 132.37 | $139.52 | 70237 |
| 2025-08-26 | 131.62 | $137.52 | 57500 |
| 2025-08-25 | 131.00 | $135.44 | 55600 |
| 2025-08-22 | 130.53 | $136.19 | 104549 |
| 2025-08-21 | 129.94 | $129.73 | 43412 |
| 2025-08-20 | 129.96 | $130.13 | 65044 |
| 2025-08-19 | 129.94 | $130.00 | 51527 |
| 2025-08-18 | 129.94 | $130.94 | 71923 |
| 2025-08-15 | 129.83 | $129.25 | 91600 |
| 2025-08-14 | 129.89 | $131.44 | 85900 |
| 2025-08-13 | 129.73 | $133.85 | 66223 |
| 2025-08-12 | 129.30 | $132.45 | 61200 |
| 2025-08-11 | 128.96 | $127.48 | 99200 |
| 2025-08-08 | 129.12 | $126.36 | 38200 |
| 2025-08-07 | 129.41 | $125.31 | 58334 |
| 2025-08-06 | 129.84 | $126.39 | 56810 |
| 2025-08-05 | 130.21 | $126.83 | 76402 |
| 2025-08-04 | 130.56 | $126.62 | 52400 |
| 2025-08-01 | 130.98 | $125.96 | 85200 |
| 2025-07-31 | 131.50 | $129.00 | 81417 |
| 2025-07-30 | 131.77 | $129.60 | 77200 |
| 2025-07-29 | 132.00 | $131.48 | 48831 |
| 2025-07-28 | 132.05 | $133.58 | 53211 |
| 2025-07-25 | 131.89 | $133.57 | 68900 |
| 2025-07-24 | 131.71 | $132.93 | 82801 |
| 2025-07-23 | 131.59 | $136.84 | 74700 |
| 2025-07-22 | 131.03 | $137.31 | 81600 |
| 2025-07-21 | 130.37 | $138.61 | 88400 |
| 2025-07-18 | 129.50 | $140.24 | 115246 |
| 2025-07-17 | 128.37 | $140.41 | 143729 |
| 2025-07-16 | 127.11 | $136.03 | 235900 |
| 2025-07-15 | 126.17 | $126.17 | 213200 |
| 2025-07-14 | 126.17 | $130.46 | 269100 |
| 2025-07-11 | 125.72 | $128.44 | 213421 |
| 2025-07-10 | 125.43 | $130.34 | 109200 |
| 2025-07-09 | 124.91 | $129.75 | 88122 |
| 2025-07-08 | 124.40 | $130.70 | 101918 |
| 2025-07-07 | 123.74 | $129.37 | 130000 |
| 2025-07-03 | 123.15 | $131.53 | 53600 |
| 2025-07-02 | 122.27 | $130.08 | 115405 |
| 2025-07-01 | 121.44 | $127.67 | 79170 |
| 2025-06-30 | 120.79 | $123.48 | 68508 |
| 2025-06-27 | 120.50 | $125.03 | 139100 |
| 2025-06-26 | 120.03 | $124.85 | 43832 |
| 2025-06-25 | 119.52 | $122.35 | 61000 |
| 2025-06-24 | 119.22 | $122.27 | 50407 |
| 2025-06-23 | 118.90 | $120.90 | 57000 |
| 2025-06-20 | 118.69 | $116.74 | 295233 |
| 2025-06-18 | 118.90 | $117.07 | 64600 |
| 2025-06-17 | 119.09 | $116.89 | 63400 |
| 2025-06-16 | 119.32 | $116.88 | 74007 |
| 2025-06-13 | 119.58 | $117.18 | 75923 |
| 2025-06-12 | 119.83 | $118.83 | 50534 |
| 2025-06-11 | 119.94 | $119.17 | 49913 |
| 2025-06-10 | 120.02 | $120.59 | 56800 |
| 2025-06-09 | 119.96 | $118.05 | 60114 |
| 2025-06-06 | 120.16 | $118.02 | 51000 |
| 2025-06-05 | 120.38 | $115.76 | 81600 |
| 2025-06-04 | 120.87 | $116.77 | 48400 |
| 2025-06-03 | 121.30 | $120.24 | 85511 |
| 2025-06-02 | 121.41 | $120.50 | 57817 |
| 2025-05-30 | 121.51 | $122.64 | 75200 |
| 2025-05-29 | 121.39 | $123.90 | 48135 |
| 2025-05-28 | 121.12 | $123.84 | 43600 |
| 2025-05-27 | 120.84 | $125.35 | 46023 |
| 2025-05-23 | 120.36 | $122.13 | 58706 |
| 2025-05-22 | 120.18 | $122.91 | 60612 |
| 2025-05-21 | 119.89 | $122.97 | 99800 |
| 2025-05-20 | 119.56 | $123.48 | 44710 |
| 2025-05-19 | 119.15 | $123.57 | 120133 |
| 2025-05-16 | 118.69 | $122.74 | 101704 |
| 2025-05-15 | 118.26 | $122.85 | 70700 |
| 2025-05-14 | 117.78 | $121.93 | 50223 |
| 2025-05-13 | 117.34 | $122.84 | 51200 |
| 2025-05-12 | 116.76 | $122.55 | 53429 |
| 2025-05-09 | 116.15 | $120.04 | 49200 |
| 2025-05-08 | 115.74 | $121.27 | 49439 |
| 2025-05-07 | 115.16 | $119.88 | 52935 |
| 2025-05-06 | 114.66 | $120.12 | 31800 |
| 2025-05-05 | 114.09 | $120.54 | 36546 |
| 2025-05-02 | 113.41 | $120.96 | 51320 |
| 2025-05-01 | 112.61 | $117.56 | 37226 |
| 2025-04-30 | 112.09 | $116.81 | 53300 |
| 2025-04-29 | 111.60 | $118.09 | 61413 |
| 2025-04-28 | 110.91 | $116.99 | 50600 |
| 2025-04-25 | 110.28 | $115.81 | 34108 |
| 2025-04-24 | 109.69 | $117.63 | 62800 |
| 2025-04-23 | 108.86 | $116.06 | 54815 |
| 2025-04-22 | 108.10 | $114.34 | 51200 |
| 2025-04-21 | 107.44 | $110.24 | 58135 |
| 2025-04-17 | 107.15 | $110.82 | 63927 |
| 2025-04-16 | 106.76 | $107.40 | 62442 |
| 2025-04-15 | 106.69 | $105.14 | 49600 |
| 2025-04-14 | 106.86 | $103.62 | 47619 |
| 2025-04-11 | 107.20 | $102.17 | 62700 |
| 2025-04-10 | 107.73 | $100.80 | 91144 |
| 2025-04-09 | 108.46 | $107.02 | 106617 |
| 2025-04-08 | 108.61 | $101.83 | 99600 |
| 2025-04-07 | 109.32 | $101.86 | 118100 |
| 2025-04-04 | 110.11 | $100.68 | 87420 |
| 2025-04-03 | 111.10 | $102.69 | 71500 |
| 2025-04-02 | 111.98 | $110.16 | 54137 |
| 2025-04-01 | 112.17 | $109.31 | 49536 |
| 2025-03-31 | 112.48 | $108.96 | 72700 |
| 2025-03-28 | 112.85 | $109.11 | 52100 |
| 2025-03-27 | 113.24 | $112.22 | 49200 |
| 2025-03-26 | 113.35 | $111.49 | 50500 |
| 2025-03-25 | 113.54 | $111.51 | 50909 |
| 2025-03-24 | 113.76 | $113.07 | 68500 |
| 2025-03-21 | 113.83 | $110.95 | 750600 |
| 2025-03-20 | 114.13 | $112.72 | 74721 |
| 2025-03-19 | 114.28 | $112.67 | 120100 |
| 2025-03-18 | 114.45 | $114.77 | 73827 |
| 2025-03-17 | 114.42 | $115.27 | 141700 |
| 2025-03-14 | 114.33 | $112.30 | 54500 |
| 2025-03-13 | 114.54 | $109.85 | 44500 |
| 2025-03-12 | 115.03 | $110.51 | 55045 |
| 2025-03-11 | 115.51 | $109.74 | 61603 |
| 2025-03-10 | 116.12 | $110.41 | 77616 |
| 2025-03-07 | 116.72 | $115.98 | 53100 |
| 2025-03-06 | 116.79 | $116.92 | 61823 |
| 2025-03-05 | 116.78 | $116.27 | 87200 |
| 2025-03-04 | 116.84 | $116.18 | 63900 |
| 2025-03-03 | 116.90 | $119.94 | 56000 |
| 2025-02-28 | 116.58 | $119.87 | 51500 |
| 2025-02-27 | 116.24 | $118.71 | 45300 |
| 2025-02-26 | 115.98 | $117.31 | 51800 |
| 2025-02-25 | 115.84 | $117.88 | 66700 |
| 2025-02-24 | 115.62 | $116.11 | 44145 |
| 2025-02-21 | 115.57 | $117.03 | 68500 |
| 2025-02-20 | 115.42 | $119.21 | 60010 |
| 2025-02-19 | 115.02 | $118.73 | 29728 |
| 2025-02-18 | 114.63 | $118.53 | 36800 |
| 2025-02-14 | 114.22 | $118.48 | 42000 |
| 2025-02-13 | 113.77 | $119.18 | 53646 |
| 2025-02-12 | 113.20 | $118.03 | 92216 |
| 2025-02-11 | 112.69 | $118.60 | 59544 |
| 2025-02-10 | 112.07 | $117.15 | 46527 |
| 2025-02-07 | 111.54 | $117.25 | 55800 |
| 2025-02-06 | 110.94 | $118.17 | 40436 |
| 2025-02-05 | 110.17 | $116.56 | 50300 |
| 2025-02-04 | 109.50 | $115.93 | 51417 |
| 2025-02-03 | 108.83 | $112.64 | 64800 |
| 2025-01-31 | 108.42 | $112.13 | 64735 |
| 2025-01-30 | 108.03 | $110.56 | 31400 |
| 2025-01-29 | 107.77 | $110.27 | 39414 |
| 2025-01-28 | 107.50 | $110.43 | 36900 |
| 2025-01-27 | 107.20 | $110.71 | 51200 |
| 2025-01-24 | 106.83 | $109.49 | 53105 |
| 2025-01-23 | 106.55 | $109.49 | 43200 |
| 2025-01-22 | 106.24 | $110.22 | 46749 |
| 2025-01-21 | 105.82 | $107.86 | 54064 |
| 2025-01-17 | 105.60 | $106.80 | 56236 |
| 2025-01-16 | 105.48 | $105.90 | 66934 |
| 2025-01-15 | 105.43 | $107.06 | 47104 |
| 2025-01-14 | 105.26 | $105.13 | 44923 |
| 2025-01-13 | 105.27 | $101.70 | 43800 |
| 2025-01-10 | 105.65 | $100.70 | 56400 |
| 2025-01-08 | 106.17 | $103.82 | 66520 |
| 2025-01-07 | 106.42 | $102.53 | 33214 |
| 2025-01-06 | 106.83 | $103.58 | 34044 |
| 2025-01-03 | 107.17 | $104.20 | 35123 |
| 2025-01-02 | 107.48 | $103.00 | 40145 |
| 2024-12-31 | 107.95 | $104.91 | 37943 |
| 2024-12-30 | 108.27 | $104.96 | 27617 |
| 2024-12-27 | 108.62 | $104.61 | 30849 |
| 2024-12-26 | 109.05 | $106.96 | 24437 |
| 2024-12-24 | 109.27 | $106.32 | 23637 |
| 2024-12-23 | 109.58 | $105.72 | 32538 |
| 2024-12-20 | 109.98 | $106.01 | 112449 |
| 2024-12-19 | 110.40 | $105.51 | 49400 |
| 2024-12-18 | 110.91 | $105.84 | 61000 |
| 2024-12-17 | 111.45 | $111.65 | 37833 |
| 2024-12-16 | 111.43 | $113.46 | 35815 |
| 2024-12-13 | 111.21 | $112.15 | 31200 |
| 2024-12-12 | 111.11 | $112.06 | 37800 |
| 2024-12-11 | 111.01 | $114.52 | 48200 |
| 2024-12-10 | 110.65 | $112.23 | 51600 |
| 2024-12-09 | 110.48 | $110.51 | 48500 |
| 2024-12-06 | 110.48 | $111.65 | 61500 |
| 2024-12-05 | 110.35 | $111.49 | 41838 |
| 2024-12-04 | 110.23 | $112.04 | 53704 |
| 2024-12-03 | 110.04 | $110.94 | 31420 |
| 2024-12-02 | 109.95 | $111.81 | 51317 |
| 2024-11-29 | 109.75 | $111.40 | 46841 |
| 2024-11-27 | 109.58 | $113.34 | 40222 |
| 2024-11-26 | 109.18 | $112.88 | 51126 |
| 2024-11-25 | 108.79 | $112.23 | 80500 |
| 2024-11-22 | 108.43 | $112.83 | 39000 |
| 2024-11-21 | 107.97 | $110.57 | 51721 |
| 2024-11-20 | 107.69 | $109.48 | 48849 |
| 2024-11-19 | 107.51 | $109.82 | 45400 |
| 2024-11-18 | 107.26 | $110.13 | 42000 |
| 2024-11-15 | 106.96 | $111.84 | 33100 |
| 2024-11-14 | 106.45 | $111.79 | 30025 |
| 2024-11-13 | 105.88 | $111.98 | 55800 |
| 2024-11-12 | 105.24 | $113.76 | 68537 |
| 2024-11-11 | 104.35 | $114.24 | 105130 |
| 2024-11-08 | 103.31 | $110.98 | 72235 |
| 2024-11-07 | 102.50 | $108.73 | 135501 |
| 2024-11-06 | 101.84 | $115.00 | 281600 |
| 2024-11-05 | 100.46 | $103.21 | 43021 |
| 2024-11-04 | 100.17 | $100.63 | 43529 |
| 2024-11-01 | 100.12 | $100.99 | 25136 |
| 2024-10-31 | 100.03 | $101.69 | 50000 |
| 2024-10-30 | 99.85 | $102.93 | 58700 |
| 2024-10-29 | 99.53 | $102.69 | 28214 |
| 2024-10-28 | 99.19 | $102.87 | 59720 |
| 2024-10-25 | 98.81 | $99.74 | 58807 |
| 2024-10-24 | 98.71 | $102.84 | 66132 |
| 2024-10-23 | 98.27 | $101.84 | 84500 |
| 2024-10-22 | 97.90 | $102.47 | 58600 |
| 2024-10-21 | 97.42 | $100.11 | 36100 |
| 2024-10-18 | 97.13 | $101.90 | 44900 |
| 2024-10-17 | 96.63 | $104.99 | 37718 |
| 2024-10-16 | 95.75 | $104.60 | 71500 |
| 2024-10-15 | 94.82 | $98.91 | 40300 |
| 2024-10-14 | 94.39 | $97.50 | 27500 |
| 2024-10-11 | 94.06 | $96.70 | 23100 |
| 2024-10-10 | 93.78 | $93.58 | 23700 |
| 2024-10-09 | 93.81 | $93.74 | 28536 |
| 2024-10-08 | 93.81 | $91.79 | 15621 |
| 2024-10-07 | 94.03 | $92.11 | 28800 |
| 2024-10-04 | 94.23 | $92.67 | 25111 |
| 2024-10-03 | 94.39 | $90.94 | 32400 |
| 2024-10-02 | 94.76 | $90.86 | 21242 |
| 2024-10-01 | 95.17 | $91.68 | 33700 |
| 2024-09-30 | 95.53 | $95.63 | 31033 |
| 2024-09-27 | 95.52 | $94.43 | 22147 |
| 2024-09-26 | 95.64 | $94.38 | 26000 |
| 2024-09-25 | 95.77 | $93.78 | 30900 |
| 2024-09-24 | 95.98 | $95.27 | 22900 |
| 2024-09-23 | 96.05 | $96.41 | 35600 |
| 2024-09-20 | 96.01 | $97.18 | 99900 |
| 2024-09-19 | 95.89 | $99.67 | 44900 |
| 2024-09-18 | 95.49 | $97.31 | 45715 |
| 2024-09-17 | 95.30 | $97.28 | 37907 |
| 2024-09-16 | 95.10 | $97.35 | 35700 |
| 2024-09-13 | 94.86 | $96.30 | 34426 |
| 2024-09-12 | 94.71 | $93.78 | 25200 |
| 2024-09-11 | 94.80 | $93.56 | 21900 |
| 2024-09-10 | 94.93 | $94.82 | 22836 |
| 2024-09-09 | 94.95 | $94.63 | 35500 |
| 2024-09-06 | 94.98 | $94.05 | 39700 |
| 2024-09-05 | 95.08 | $96.03 | 54741 |
| 2024-09-04 | 94.98 | $96.96 | 35300 |
| 2024-09-03 | 94.77 | $98.00 | 66100 |
| 2024-08-30 | 94.43 | $98.30 | 34812 |
| 2024-08-29 | 94.02 | $98.09 | 44700 |
| 2024-08-28 | 93.59 | $98.03 | 23000 |
| 2024-08-27 | 93.13 | $97.50 | 24000 |
| 2024-08-26 | 92.67 | $98.14 | 33222 |
| 2024-08-23 | 92.09 | $98.52 | 46164 |
| 2024-08-22 | 91.41 | $91.98 | 38245 |
| 2024-08-21 | 91.35 | $92.45 | 21102 |
| 2024-08-20 | 91.24 | $92.61 | 59938 |
| 2024-08-19 | 91.09 | $93.12 | 31700 |
| 2024-08-16 | 90.88 | $91.85 | 44425 |
| 2024-08-15 | 90.78 | $88.82 | 65212 |
| 2024-08-14 | 90.98 | $87.31 | 39420 |
| 2024-08-13 | 91.37 | $87.11 | 30000 |
| 2024-08-12 | 91.82 | $86.19 | 33819 |
| 2024-08-09 | 92.41 | $87.26 | 29900 |
| 2024-08-08 | 92.95 | $88.43 | 29500 |
| 2024-08-07 | 93.43 | $87.69 | 27729 |
| 2024-08-06 | 94.04 | $88.68 | 31500 |
| 2024-08-05 | 94.60 | $89.31 | 44800 |
| 2024-08-02 | 95.16 | $93.61 | 49312 |
| 2024-08-01 | 95.32 | $96.03 | 48013 |
| 2024-07-31 | 95.24 | $100.56 | 69200 |
| 2024-07-30 | 94.68 | $101.99 | 55008 |
| 2024-07-29 | 93.91 | $101.20 | 66836 |
| 2024-07-26 | 93.15 | $103.65 | 92900 |
| 2024-07-25 | 92.04 | $102.03 | 103300 |
| 2024-07-24 | 90.99 | $100.38 | 87200 |
| 2024-07-23 | 90.00 | $103.17 | 107644 |
| 2024-07-22 | 88.62 | $100.17 | 106300 |
| 2024-07-19 | 87.40 | $97.32 | 122109 |
| 2024-07-18 | 86.36 | $98.33 | 116000 |
| 2024-07-17 | 85.10 | $100.81 | 175600 |
| 2024-07-16 | 83.44 | $93.22 | 83700 |
| 2024-07-15 | 82.41 | $89.18 | 101117 |
| 2024-07-12 | 81.70 | $86.91 | 69938 |
| 2024-07-11 | 81.15 | $86.66 | 105633 |
| 2024-07-10 | 80.57 | $83.41 | 38209 |
| 2024-07-09 | 80.27 | $82.22 | 24747 |
| 2024-07-08 | 80.07 | $80.82 | 27730 |
| 2024-07-05 | 79.99 | $80.01 | 19900 |
| 2024-07-03 | 79.99 | $80.72 | 16334 |
| 2024-07-02 | 79.91 | $82.50 | 20712 |
| 2024-07-01 | 79.64 | $81.45 | 31000 |
| 2024-06-28 | 79.45 | $83.04 | 212800 |
| 2024-06-27 | 79.07 | $80.43 | 31600 |
| 2024-06-26 | 78.92 | $78.98 | 22643 |
| 2024-06-25 | 78.92 | $78.29 | 18237 |
| 2024-06-24 | 78.98 | $79.27 | 20500 |
| 2024-06-21 | 78.95 | $77.86 | 62400 |
| 2024-06-20 | 79.07 | $78.13 | 41822 |
| 2024-06-18 | 79.17 | $78.91 | 25000 |
| 2024-06-17 | 79.19 | $78.64 | 35200 |
| 2024-06-14 | 79.25 | $77.51 | 23400 |
| 2024-06-13 | 79.44 | $78.41 | 29200 |
| 2024-06-12 | 79.54 | $79.44 | 45700 |
| 2024-06-11 | 79.56 | $77.67 | 37533 |
| 2024-06-10 | 79.75 | $77.52 | 30300 |
| 2024-06-07 | 79.99 | $78.64 | 21300 |
| 2024-06-06 | 80.13 | $79.31 | 20700 |
| 2024-06-05 | 80.22 | $78.77 | 13700 |
| 2024-06-04 | 80.37 | $78.05 | 11900 |
| 2024-06-03 | 80.61 | $79.03 | 18300 |
| 2024-05-31 | 80.78 | $80.53 | 20510 |
| 2024-05-30 | 80.81 | $79.90 | 27900 |
| 2024-05-29 | 80.90 | $78.31 | 26000 |
| 2024-05-28 | 81.18 | $79.83 | 30600 |
| 2024-05-24 | 81.32 | $81.01 | 35200 |
| 2024-05-23 | 81.35 | $80.62 | 41100 |
| 2024-05-22 | 81.43 | $82.19 | 21100 |
| 2024-05-21 | 81.35 | $82.76 | 16300 |
| 2024-05-20 | 81.20 | $82.56 | 19800 |
| 2024-05-17 | 81.05 | $83.74 | 25809 |
| 2024-05-16 | 80.77 | $82.85 | 19315 |
| 2024-05-15 | 80.55 | $82.17 | 13300 |
| 2024-05-14 | 80.38 | $81.44 | 21834 |
| 2024-05-13 | 80.27 | $81.05 | 16128 |
| 2024-05-10 | 80.19 | $81.72 | 12500 |
| 2024-05-09 | 80.03 | $81.84 | 24000 |
| 2024-05-08 | 79.84 | $80.79 | 17200 |
| 2024-05-07 | 79.74 | $79.57 | 19849 |
| 2024-05-06 | 79.75 | $80.57 | 19321 |
| 2024-05-03 | 79.67 | $80.13 | 16500 |
| 2024-05-02 | 79.62 | $79.99 | 21112 |
| 2024-05-01 | 79.58 | $78.13 | 19400 |
| 2024-04-30 | 79.73 | $76.53 | 39200 |
| 2024-04-29 | 80.07 | $78.08 | 67648 |
| 2024-04-26 | 80.28 | $79.74 | 27400 |
| 2024-04-25 | 80.34 | $81.77 | 64000 |
| 2024-04-24 | 80.19 | $81.50 | 46736 |
| 2024-04-23 | 80.05 | $81.06 | 27502 |
| 2024-04-22 | 79.94 | $80.71 | 26902 |
| 2024-04-19 | 79.86 | $79.90 | 40415 |
| 2024-04-18 | 79.86 | $76.98 | 47547 |
| 2024-04-17 | 80.16 | $75.96 | 69326 |
| 2024-04-16 | 80.60 | $77.71 | 42600 |
| 2024-04-15 | 80.91 | $77.66 | 25700 |
| 2024-04-12 | 81.25 | $77.64 | 30524 |
| 2024-04-11 | 81.63 | $77.78 | 50300 |
| 2024-04-10 | 82.04 | $79.21 | 71113 |
| 2024-04-09 | 82.33 | $83.30 | 18500 |
| 2024-04-08 | 82.23 | $82.76 | 29701 |
| 2024-04-05 | 82.18 | $82.10 | 27300 |
| 2024-04-04 | 82.18 | $81.89 | 36627 |
| 2024-04-03 | 82.21 | $80.03 | 32005 |
| 2024-04-02 | 82.44 | $80.84 | 31346 |
| 2024-04-01 | 82.61 | $83.83 | 27405 |
| 2024-03-28 | 82.48 | $85.99 | 107819 |
| 2024-03-27 | 82.12 | $85.00 | 119400 |
| 2024-03-26 | 81.81 | $82.95 | 30807 |
| 2024-03-25 | 81.69 | $83.66 | 22727 |
| 2024-03-22 | 81.49 | $82.99 | 33335 |
| 2024-03-21 | 81.33 | $84.38 | 44726 |
| 2024-03-20 | 81.01 | $84.60 | 39543 |
| 2024-03-19 | 80.63 | $81.88 | 25800 |
| 2024-03-18 | 80.49 | $80.65 | 42610 |
| 2024-03-15 | 80.48 | $81.93 | 110600 |
| 2024-03-14 | 80.33 | $79.79 | 34800 |
| 2024-03-13 | 80.38 | $82.01 | 31100 |
| 2024-03-12 | 80.21 | $81.96 | 24900 |
| 2024-03-11 | 80.03 | $82.70 | 30600 |
| 2024-03-08 | 79.75 | $82.57 | 26100 |
| 2024-03-07 | 79.45 | $82.20 | 23000 |
| 2024-03-06 | 79.16 | $82.37 | 41613 |
| 2024-03-05 | 78.82 | $81.50 | 28043 |
| 2024-03-04 | 78.54 | $79.85 | 19608 |
| 2024-03-01 | 78.40 | $78.98 | 26000 |
| 2024-02-29 | 78.34 | $78.93 | 27600 |
| 2024-02-28 | 78.28 | $78.07 | 24337 |
| 2024-02-27 | 78.30 | $77.10 | 20900 |
| 2024-02-26 | 78.42 | $77.53 | 23209 |
| 2024-02-23 | 78.52 | $78.87 | 24000 |
| 2024-02-22 | 78.48 | $80.05 | 57800 |
| 2024-02-21 | 78.32 | $78.72 | 20425 |
| 2024-02-20 | 78.27 | $79.17 | 24000 |
| 2024-02-16 | 78.18 | $80.31 | 35436 |
| 2024-02-15 | 77.96 | $80.82 | 64347 |
| 2024-02-14 | 77.65 | $76.48 | 36938 |
| 2024-02-13 | 77.78 | $74.10 | 76708 |
| 2024-02-12 | 78.16 | $79.00 | 46300 |
| 2024-02-09 | 78.08 | $76.88 | 30422 |
| 2024-02-08 | 78.20 | $74.85 | 27400 |
| 2024-02-07 | 78.56 | $75.08 | 25818 |
| 2024-02-06 | 78.92 | $74.39 | 21703 |
| 2024-02-05 | 79.40 | $75.41 | 28646 |
| 2024-02-02 | 79.82 | $76.29 | 37900 |
| 2024-02-01 | 80.19 | $78.45 | 81600 |
| 2024-01-31 | 80.37 | $77.77 | 49700 |
| 2024-01-30 | 80.65 | $83.43 | 45000 |
| 2024-01-29 | 80.35 | $83.00 | 25400 |
| 2024-01-26 | 80.08 | $81.04 | 19307 |
| 2024-01-25 | 79.97 | $81.36 | 26719 |
| 2024-01-24 | 79.83 | $82.01 | 44200 |
| 2024-01-23 | 79.60 | $81.83 | 36700 |
| 2024-01-22 | 79.36 | $83.32 | 33903 |
| 2024-01-19 | 78.95 | $81.57 | 32400 |
| 2024-01-18 | 78.67 | $80.67 | 33000 |
| 2024-01-17 | 78.46 | $79.74 | 77300 |
| 2024-01-16 | 78.33 | $74.97 | 38300 |
| 2024-01-12 | 78.68 | $77.45 | 39540 |
| 2024-01-11 | 78.81 | $77.75 | 51500 |
| 2024-01-10 | 78.92 | $77.70 | 36700 |
| 2024-01-09 | 79.05 | $77.13 | 33322 |
| 2024-01-08 | 79.25 | $78.02 | 37000 |
| 2024-01-05 | 79.38 | $76.94 | 40631 |
| 2024-01-04 | 79.64 | $77.90 | 28900 |
| 2024-01-03 | 79.82 | $77.80 | 49500 |
| 2024-01-02 | 80.03 | $80.82 | 31800 |
| 2023-12-29 | 79.95 | $80.48 | 26216 |
| 2023-12-28 | 79.89 | $82.43 | 25519 |
| 2023-12-27 | 79.62 | $82.84 | 22218 |
| 2023-12-26 | 79.29 | $82.79 | 38531 |
| 2023-12-22 | 78.92 | $81.64 | 33909 |
| 2023-12-21 | 78.63 | $81.30 | 32516 |
| 2023-12-20 | 78.35 | $80.21 | 48909 |
| 2023-12-19 | 78.15 | $81.59 | 38100 |
| 2023-12-18 | 77.79 | $80.89 | 34737 |
| 2023-12-15 | 77.46 | $79.66 | 134000 |
| 2023-12-14 | 77.23 | $81.89 | 87600 |
| 2023-12-13 | 76.74 | $81.98 | 93034 |
| 2023-12-12 | 76.19 | $77.07 | 22100 |
| 2023-12-11 | 76.10 | $78.41 | 24700 |
| 2023-12-08 | 75.86 | $78.56 | 24331 |
| 2023-12-07 | 75.57 | $77.69 | 33300 |
| 2023-12-06 | 75.35 | $76.52 | 33017 |
| 2023-12-05 | 75.23 | $77.11 | 32300 |
| 2023-12-04 | 75.03 | $77.66 | 44102 |
| 2023-12-01 | 74.75 | $76.73 | 65700 |
| 2023-11-30 | 74.54 | $73.66 | 46303 |
| 2023-11-29 | 74.64 | $75.23 | 26700 |
| 2023-11-28 | 74.57 | $74.58 | 15124 |
| 2023-11-27 | 74.57 | $75.01 | 19107 |
| 2023-11-24 | 74.53 | $75.00 | 8900 |
| 2023-11-22 | 74.48 | $75.49 | 14601 |
| 2023-11-21 | 74.37 | $75.22 | 18336 |
| 2023-11-20 | 74.28 | $77.64 | 18100 |
| 2023-11-17 | 73.93 | $77.72 | 39444 |
| 2023-11-16 | 73.53 | $75.79 | 27521 |
| 2023-11-15 | 73.29 | $77.29 | 36128 |
| 2023-11-14 | 72.87 | $78.12 | 170611 |
| 2023-11-13 | 72.31 | $73.44 | 18700 |
| 2023-11-10 | 72.20 | $72.99 | 23200 |
| 2023-11-09 | 72.11 | $72.35 | 14532 |
| 2023-11-08 | 72.09 | $73.50 | 22911 |
| 2023-11-07 | 71.94 | $73.91 | 32300 |
| 2023-11-06 | 71.73 | $74.05 | 53520 |
| 2023-11-03 | 71.49 | $76.96 | 36500 |
| 2023-11-02 | 70.91 | $75.25 | 44500 |
| 2023-11-01 | 70.45 | $73.26 | 21646 |
| 2023-10-31 | 70.16 | $72.82 | 22200 |
| 2023-10-30 | 69.88 | $72.44 | 26229 |
| 2023-10-27 | 69.61 | $69.23 | 22600 |
| 2023-10-26 | 69.65 | $69.85 | 24019 |
| 2023-10-25 | 69.63 | $66.37 | 31706 |
| 2023-10-24 | 69.97 | $67.41 | 23947 |
| 2023-10-23 | 70.24 | $68.18 | 18300 |
| 2023-10-20 | 70.46 | $68.25 | 36504 |
| 2023-10-19 | 70.69 | $70.32 | 15426 |
| 2023-10-18 | 70.73 | $70.86 | 36518 |
| 2023-10-17 | 70.71 | $72.85 | 43500 |
| 2023-10-16 | 70.49 | $71.26 | 22210 |
| 2023-10-13 | 70.41 | $69.16 | 26900 |
| 2023-10-12 | 70.54 | $69.54 | 42419 |
| 2023-10-11 | 70.64 | $71.22 | 17000 |
| 2023-10-10 | 70.58 | $70.86 | 25311 |
| 2023-10-09 | 70.55 | $70.58 | 22900 |
| 2023-10-06 | 70.55 | $71.14 | 43600 |
| 2023-10-05 | 70.49 | $71.02 | 31547 |
| 2023-10-04 | 70.43 | $69.29 | 22313 |
| 2023-10-03 | 70.55 | $68.21 | 27138 |
| 2023-10-02 | 70.80 | $68.73 | 33100 |
| 2023-09-29 | 71.02 | $69.78 | 30400 |
| 2023-09-28 | 71.15 | $68.90 | 22600 |
| 2023-09-27 | 71.38 | $67.81 | 36100 |
| 2023-09-26 | 71.76 | $67.66 | 29441 |
| 2023-09-25 | 72.19 | $69.12 | 24124 |
| 2023-09-22 | 72.51 | $67.98 | 26938 |
| 2023-09-21 | 72.99 | $67.94 | 29200 |
| 2023-09-20 | 73.52 | $69.06 | 26934 |
| 2023-09-19 | 73.99 | $69.46 | 29100 |
| 2023-09-18 | 74.47 | $70.05 | 25900 |
| 2023-09-15 | 74.93 | $71.75 | 106841 |
| 2023-09-14 | 75.27 | $73.10 | 41603 |
| 2023-09-13 | 75.49 | $72.50 | 34500 |
| 2023-09-12 | 75.81 | $72.82 | 25318 |
| 2023-09-11 | 76.12 | $73.87 | 20216 |
| 2023-09-08 | 76.36 | $74.26 | 27800 |
| 2023-09-07 | 76.58 | $74.72 | 30840 |
| 2023-09-06 | 76.78 | $75.12 | 27900 |
| 2023-09-05 | 76.95 | $77.19 | 39711 |
| 2023-09-01 | 76.93 | $77.82 | 27700 |
| 2023-08-31 | 76.84 | $75.81 | 29047 |
| 2023-08-30 | 76.94 | $75.76 | 22400 |
| 2023-08-29 | 77.07 | $74.85 | 27200 |
| 2023-08-28 | 77.30 | $74.23 | 35400 |
| 2023-08-25 | 77.62 | $73.87 | 15600 |
| 2023-08-24 | 78.02 | $74.59 | 20715 |
| 2023-08-23 | 78.38 | $74.09 | 25600 |
| 2023-08-22 | 78.83 | $73.77 | 31640 |
| 2023-08-21 | 79.36 | $76.01 | 21800 |
| 2023-08-18 | 79.72 | $77.49 | 35535 |
| 2023-08-17 | 79.95 | $77.47 | 36804 |
| 2023-08-16 | 80.21 | $77.35 | 37900 |
| 2023-08-15 | 80.51 | $78.55 | 33600 |
| 2023-08-14 | 80.72 | $80.37 | 23800 |
| 2023-08-11 | 80.76 | $82.16 | 32400 |
| 2023-08-10 | 80.61 | $83.27 | 37114 |
| 2023-08-09 | 80.33 | $83.07 | 41302 |
| 2023-08-08 | 80.04 | $83.49 | 20013 |
| 2023-08-07 | 79.68 | $85.08 | 62800 |
| 2023-08-04 | 79.11 | $83.78 | 89637 |
| 2023-08-03 | 78.62 | $84.53 | 30500 |
| 2023-08-02 | 78.00 | $83.75 | 76137 |
| 2023-08-01 | 77.39 | $84.33 | 45200 |
| 2023-07-31 | 76.66 | $83.65 | 41300 |
| 2023-07-28 | 75.93 | $83.02 | 60900 |
| 2023-07-27 | 75.18 | $82.65 | 49032 |
| 2023-07-26 | 74.39 | $82.61 | 64005 |
| 2023-07-25 | 73.53 | $79.25 | 63728 |
| 2023-07-24 | 72.93 | $79.57 | 78504 |
| 2023-07-21 | 72.23 | $78.23 | 58918 |
| 2023-07-20 | 71.60 | $78.78 | 54339 |
| 2023-07-19 | 70.84 | $79.38 | 93400 |
| 2023-07-18 | 69.94 | $75.36 | 62720 |
| 2023-07-17 | 69.37 | $72.36 | 35000 |
| 2023-07-14 | 69.06 | $71.27 | 37346 |
| 2023-07-13 | 68.82 | $70.77 | 30700 |
| 2023-07-12 | 68.62 | $69.56 | 30238 |
| 2023-07-11 | 68.52 | $68.71 | 34800 |
| 2023-07-10 | 68.50 | $68.16 | 36843 |
| 2023-07-07 | 68.53 | $68.18 | 38500 |
| 2023-07-06 | 68.57 | $66.62 | 49000 |
| 2023-07-05 | 68.78 | $68.27 | 52333 |
| 2023-07-03 | 68.83 | $68.23 | 17400 |
| 2023-06-30 | 68.89 | $67.91 | 28100 |
| 2023-06-29 | 69.00 | $68.47 | 30238 |
| 2023-06-28 | 69.05 | $68.05 | 23700 |
| 2023-06-27 | 69.16 | $67.85 | 30002 |
| 2023-06-26 | 69.30 | $67.26 | 36126 |
| 2023-06-23 | 69.51 | $67.94 | 141100 |
| 2023-06-22 | 69.67 | $68.12 | 52800 |
| 2023-06-21 | 69.84 | $70.44 | 33422 |
| 2023-06-20 | 69.78 | $72.21 | 34900 |
| 2023-06-16 | 69.52 | $73.04 | 65600 |
| 2023-06-15 | 69.15 | $75.48 | 66104 |
| 2023-06-14 | 68.48 | $76.79 | 97500 |
| 2023-06-13 | 67.61 | $75.83 | 61900 |
| 2023-06-12 | 66.74 | $72.37 | 58600 |
| 2023-06-09 | 66.15 | $72.09 | 69140 |
| 2023-06-08 | 65.52 | $75.81 | 55101 |
| 2023-06-07 | 64.44 | $76.22 | 93305 |
| 2023-06-06 | 63.20 | $72.00 | 64400 |
| 2023-06-05 | 62.27 | $68.27 | 49799 |
| 2023-06-02 | 61.64 | $68.28 | 59400 |
| 2023-06-01 | 60.94 | $63.81 | 26504 |
| 2023-05-31 | 60.64 | $62.07 | 66800 |
| 2023-05-30 | 60.49 | $65.18 | 37200 |
| 2023-05-26 | 60.00 | $64.44 | 40046 |
| 2023-05-25 | 59.53 | $63.19 | 44200 |
| 2023-05-24 | 59.15 | $63.41 | 37000 |
| 2023-05-23 | 58.70 | $64.36 | 55215 |
| 2023-05-22 | 58.10 | $62.42 | 42124 |
| 2023-05-19 | 57.65 | $60.37 | 46230 |
| 2023-05-18 | 57.36 | $60.34 | 33000 |
| 2023-05-17 | 57.05 | $59.36 | 37310 |
| 2023-05-16 | 56.80 | $55.65 | 30701 |
| 2023-05-15 | 56.93 | $55.04 | 26333 |
| 2023-05-12 | 57.12 | $54.80 | 22500 |
| 2023-05-11 | 57.37 | $54.27 | 28927 |
| 2023-05-10 | 57.70 | $54.89 | 34100 |
| 2023-05-09 | 57.99 | $55.74 | 26700 |
| 2023-05-08 | 58.23 | $56.02 | 33700 |
| 2023-05-05 | 58.46 | $56.85 | 49600 |
| 2023-05-04 | 58.63 | $53.87 | 51911 |
| 2023-05-03 | 59.13 | $55.15 | 47605 |
| 2023-05-02 | 59.55 | $56.03 | 58700 |
| 2023-05-01 | 59.92 | $57.27 | 35139 |
| 2023-04-28 | 60.20 | $57.31 | 30600 |
| 2023-04-27 | 60.50 | $56.73 | 45100 |
| 2023-04-26 | 60.90 | $55.91 | 41348 |
| 2023-04-25 | 61.43 | $56.88 | 40700 |
| 2023-04-24 | 61.90 | $58.34 | 32409 |
| 2023-04-21 | 62.28 | $57.19 | 53600 |
| 2023-04-20 | 62.82 | $57.21 | 47621 |
| 2023-04-19 | 63.41 | $57.95 | 87837 |
| 2023-04-18 | 63.98 | $60.31 | 36400 |
| 2023-04-17 | 64.37 | $62.83 | 26900 |
| 2023-04-14 | 64.53 | $61.26 | 32710 |
| 2023-04-13 | 64.87 | $63.23 | 29600 |
| 2023-04-12 | 65.04 | $62.95 | 24800 |
| 2023-04-11 | 65.26 | $65.35 | 56704 |
| 2023-04-10 | 65.26 | $65.06 | 60904 |
| 2023-04-06 | 65.28 | $63.47 | 42207 |
| 2023-04-05 | 65.47 | $62.60 | 40200 |
| 2023-04-04 | 65.77 | $62.28 | 30034 |
| 2023-04-03 | 66.13 | $63.20 | 52926 |
| 2023-03-31 | 66.44 | $63.05 | 82600 |
| 2023-03-30 | 66.80 | $62.65 | 27533 |
| 2023-03-29 | 67.24 | $63.76 | 20635 |
| 2023-03-28 | 67.60 | $64.39 | 22900 |
| 2023-03-27 | 67.94 | $65.14 | 38100 |
| 2023-03-24 | 68.24 | $64.39 | 39600 |
| 2023-03-23 | 68.64 | $62.06 | 33114 |
| 2023-03-22 | 69.34 | $62.00 | 38800 |
| 2023-03-21 | 70.11 | $65.76 | 49733 |
| 2023-03-20 | 70.56 | $64.70 | 56800 |
| 2023-03-17 | 71.18 | $65.00 | 97113 |
| 2023-03-16 | 71.83 | $69.73 | 49500 |
| 2023-03-15 | 72.05 | $68.39 | 52340 |
| 2023-03-14 | 72.44 | $68.26 | 80715 |
| 2023-03-13 | 72.88 | $66.42 | 88600 |
| 2023-03-10 | 73.56 | $68.73 | 70623 |
| 2023-03-09 | 74.07 | $70.00 | 49200 |
| 2023-03-08 | 74.50 | $73.41 | 23829 |
| 2023-03-07 | 74.61 | $73.85 | 32200 |
| 2023-03-06 | 74.69 | $75.34 | 23707 |
| 2023-03-03 | 74.62 | $75.97 | 34304 |
| 2023-03-02 | 74.48 | $75.26 | 36800 |
| 2023-03-01 | 74.40 | $74.80 | 38800 |
| 2023-02-28 | 74.36 | $74.46 | 75125 |
| 2023-02-27 | 74.35 | $74.00 | 31012 |
| 2023-02-24 | 74.38 | $74.21 | 26800 |
| 2023-02-23 | 74.40 | $74.56 | 17300 |
| 2023-02-22 | 74.38 | $74.30 | 24134 |
| 2023-02-21 | 74.39 | $74.75 | 39347 |
| 2023-02-17 | 74.36 | $75.72 | 36300 |
| 2023-02-16 | 74.21 | $74.06 | 27200 |
| 2023-02-15 | 74.23 | $74.61 | 25739 |
| 2023-02-14 | 74.19 | $73.85 | 31200 |
| 2023-02-13 | 74.22 | $74.62 | 27345 |
| 2023-02-10 | 74.18 | $73.81 | 21100 |
| 2023-02-09 | 74.22 | $73.06 | 21012 |
| 2023-02-08 | 74.34 | $73.36 | 41200 |
| 2023-02-07 | 74.45 | $74.55 | 27700 |
| 2023-02-06 | 74.44 | $74.57 | 19239 |
| 2023-02-03 | 74.42 | $75.61 | 21442 |
| 2023-02-02 | 74.30 | $74.70 | 25134 |
| 2023-02-01 | 74.25 | $73.31 | 32507 |
| 2023-01-31 | 74.35 | $72.89 | 33541 |
| 2023-01-30 | 74.51 | $70.95 | 19009 |
| 2023-01-27 | 74.88 | $71.31 | 24000 |
| 2023-01-26 | 75.26 | $71.42 | 18800 |
| 2023-01-25 | 75.66 | $70.74 | 24111 |
| 2023-01-24 | 76.18 | $70.88 | 19800 |
| 2023-01-23 | 76.74 | $72.86 | 30734 |
| 2023-01-20 | 77.14 | $71.53 | 53148 |
| 2023-01-19 | 77.74 | $71.44 | 32300 |
| 2023-01-18 | 78.40 | $71.19 | 69708 |
| 2023-01-17 | 79.16 | $78.86 | 20300 |
| 2023-01-13 | 79.19 | $80.30 | 15800 |
| 2023-01-12 | 79.07 | $79.61 | 20400 |
| 2023-01-11 | 79.02 | $77.99 | 27911 |
| 2023-01-10 | 79.12 | $77.71 | 20719 |
| 2023-01-09 | 79.27 | $77.97 | 22316 |
| 2023-01-06 | 79.41 | $79.34 | 17745 |
| 2023-01-05 | 79.42 | $77.19 | 20800 |
| 2023-01-04 | 79.65 | $78.04 | 23249 |
| 2023-01-03 | 79.82 | $78.87 | 25724 |
| 2022-12-30 | 79.92 | $79.79 | 23802 |
| 2022-12-29 | 79.93 | $80.86 | 28400 |
| 2022-12-28 | 79.84 | $79.95 | 29000 |
| 2022-12-27 | 79.82 | $80.66 | 24637 |
| 2022-12-23 | 79.74 | $80.93 | 22010 |
| 2022-12-22 | 79.61 | $80.67 | 36108 |
| 2022-12-21 | 79.50 | $80.17 | 25009 |
| 2022-12-20 | 79.43 | $78.52 | 48400 |
| 2022-12-19 | 79.52 | $78.57 | 43100 |
| 2022-12-16 | 79.62 | $78.21 | 150800 |
| 2022-12-15 | 79.77 | $77.72 | 47443 |
| 2022-12-14 | 79.99 | $79.66 | 49400 |
| 2022-12-13 | 80.02 | $80.23 | 34434 |
| 2022-12-12 | 80.00 | $79.60 | 26400 |
| 2022-12-09 | 80.04 | $79.85 | 21017 |
| 2022-12-08 | 80.06 | $80.63 | 23500 |
| 2022-12-07 | 80.00 | $79.98 | 22110 |
| 2022-12-06 | 80.01 | $79.77 | 23846 |
| 2022-12-05 | 80.03 | $80.70 | 37633 |
| 2022-12-02 | 79.96 | $81.97 | 14618 |
| 2022-12-01 | 79.75 | $82.13 | 25600 |
| 2022-11-30 | 79.50 | $82.72 | 39000 |
| 2022-11-29 | 79.16 | $79.82 | 15104 |
| 2022-11-28 | 79.09 | $80.29 | 22238 |
| 2022-11-25 | 78.96 | $81.17 | 6600 |
| 2022-11-23 | 78.73 | $80.59 | 16700 |
| 2022-11-22 | 78.54 | $80.77 | 24216 |
| 2022-11-21 | 78.30 | $79.27 | 14000 |
| 2022-11-18 | 78.20 | $79.09 | 23436 |
| 2022-11-17 | 78.11 | $78.63 | 17200 |
| 2022-11-16 | 78.05 | $79.51 | 23700 |
| 2022-11-15 | 77.90 | $81.41 | 20243 |
| 2022-11-14 | 77.53 | $80.95 | 20835 |
| 2022-11-11 | 77.17 | $80.68 | 24934 |
| 2022-11-10 | 76.80 | $82.52 | 34648 |
| 2022-11-09 | 76.19 | $78.55 | 38406 |
| 2022-11-08 | 75.95 | $78.70 | 30500 |
| 2022-11-07 | 75.66 | $78.65 | 23134 |
| 2022-11-04 | 75.34 | $78.27 | 20440 |
| 2022-11-03 | 75.03 | $75.68 | 18635 |
| 2022-11-02 | 74.96 | $75.33 | 32210 |
| 2022-11-01 | 74.93 | $75.48 | 35300 |
| 2022-10-31 | 74.87 | $76.29 | 53100 |
| 2022-10-28 | 74.72 | $76.60 | 29800 |
| 2022-10-27 | 74.52 | $75.46 | 29300 |
| 2022-10-26 | 74.42 | $74.33 | 26000 |
| 2022-10-25 | 74.43 | $76.28 | 21800 |
| 2022-10-24 | 74.24 | $75.86 | 20700 |
| 2022-10-21 | 74.06 | $75.27 | 25138 |
| 2022-10-20 | 73.94 | $74.46 | 20600 |
| 2022-10-19 | 73.88 | $75.50 | 21333 |
| 2022-10-18 | 73.71 | $76.10 | 41746 |
| 2022-10-17 | 73.46 | $75.61 | 32700 |
| 2022-10-14 | 73.23 | $73.84 | 19824 |
| 2022-10-13 | 73.17 | $73.29 | 32121 |
| 2022-10-12 | 73.16 | $70.83 | 17500 |
| 2022-10-11 | 73.40 | $72.25 | 18100 |
| 2022-10-10 | 73.52 | $71.91 | 14120 |
| 2022-10-07 | 73.69 | $71.23 | 18900 |
| 2022-10-06 | 73.95 | $72.37 | 14500 |
| 2022-10-05 | 74.12 | $73.28 | 15300 |
| 2022-10-04 | 74.21 | $73.65 | 26830 |
| 2022-10-03 | 74.27 | $71.63 | 28300 |
| 2022-09-30 | 74.55 | $70.44 | 25928 |
| 2022-09-29 | 74.98 | $72.56 | 21300 |
| 2022-09-28 | 75.23 | $73.45 | 21900 |
| 2022-09-27 | 75.42 | $72.49 | 19121 |
| 2022-09-26 | 75.73 | $72.98 | 22215 |
| 2022-09-23 | 76.02 | $73.09 | 23500 |
| 2022-09-22 | 76.33 | $74.31 | 18800 |
| 2022-09-21 | 76.54 | $75.37 | 21400 |
| 2022-09-20 | 76.66 | $75.80 | 26501 |
| 2022-09-19 | 76.75 | $76.66 | 21300 |
| 2022-09-16 | 76.76 | $74.57 | 73400 |
| 2022-09-15 | 76.99 | $75.47 | 20021 |
| 2022-09-14 | 77.15 | $74.31 | 20408 |
| 2022-09-13 | 77.45 | $74.31 | 27200 |
| 2022-09-12 | 77.78 | $76.34 | 16903 |
| 2022-09-09 | 77.93 | $76.51 | 18703 |
| 2022-09-08 | 78.08 | $75.48 | 19531 |
| 2022-09-07 | 78.36 | $75.55 | 27900 |
| 2022-09-06 | 78.65 | $74.67 | 23200 |
| 2022-09-02 | 79.07 | $75.45 | 18700 |
| 2022-09-01 | 79.45 | $76.40 | 32100 |
| 2022-08-31 | 79.77 | $76.58 | 39011 |
| 2022-08-30 | 80.11 | $76.93 | 17400 |
| 2022-08-29 | 80.44 | $75.41 | 32619 |
| 2022-08-26 | 80.97 | $77.75 | 31639 |
| 2022-08-25 | 81.31 | $79.23 | 43400 |
| 2022-08-24 | 81.53 | $79.00 | 26944 |
| 2022-08-23 | 81.80 | $80.57 | 29400 |
| 2022-08-22 | 81.93 | $81.71 | 20900 |
| 2022-08-19 | 81.95 | $84.45 | 57000 |
| 2022-08-18 | 81.69 | $85.45 | 22008 |
| 2022-08-17 | 81.29 | $85.36 | 25445 |
| 2022-08-16 | 80.86 | $85.97 | 21400 |
| 2022-08-15 | 80.33 | $85.32 | 24200 |
| 2022-08-12 | 79.80 | $84.23 | 26500 |
| 2022-08-11 | 79.33 | $83.62 | 28615 |
| 2022-08-10 | 78.88 | $82.30 | 32200 |
| 2022-08-09 | 78.52 | $80.89 | 23545 |
| 2022-08-08 | 78.27 | $80.11 | 28300 |
| 2022-08-05 | 78.08 | $80.07 | 18200 |
| 2022-08-04 | 77.87 | $79.26 | 23003 |
| 2022-08-03 | 77.72 | $80.30 | 21900 |
| 2022-08-02 | 77.45 | $78.88 | 33720 |
| 2022-08-01 | 77.30 | $81.95 | 177840 |
| 2022-07-29 | 76.81 | $79.98 | 32200 |
| 2022-07-28 | 76.48 | $79.48 | 29300 |
| 2022-07-27 | 76.16 | $81.70 | 31200 |
| 2022-07-26 | 75.58 | $81.09 | 32204 |
| 2022-07-25 | 75.00 | $79.63 | 35200 |
| 2022-07-22 | 74.51 | $78.70 | 32500 |
| 2022-07-21 | 74.07 | $78.24 | 36900 |
| 2022-07-20 | 73.63 | $75.84 | 52611 |
| 2022-07-19 | 73.40 | $75.32 | 35427 |
| 2022-07-18 | 73.20 | $72.46 | 22800 |
| 2022-07-15 | 73.28 | $72.68 | 27921 |
| 2022-07-14 | 73.34 | $71.11 | 26241 |
| 2022-07-13 | 73.58 | $71.19 | 38847 |
| 2022-07-12 | 73.83 | $72.56 | 28821 |
| 2022-07-11 | 73.96 | $72.97 | 26314 |
| 2022-07-08 | 74.06 | $72.58 | 43000 |
| 2022-07-07 | 74.22 | $72.97 | 28149 |
| 2022-07-06 | 74.35 | $73.01 | 23033 |
| 2022-07-05 | 74.49 | $73.14 | 25836 |
| 2022-07-01 | 74.64 | $72.87 | 36700 |
| 2022-06-30 | 74.82 | $72.34 | 25536 |
| 2022-06-29 | 75.08 | $72.62 | 19644 |
| 2022-06-28 | 75.34 | $73.46 | 22020 |
| 2022-06-27 | 75.54 | $74.11 | 19300 |
| 2022-06-24 | 75.69 | $74.25 | 66334 |
| 2022-06-23 | 75.84 | $73.25 | 19600 |
| 2022-06-22 | 76.11 | $74.29 | 30900 |
| 2022-06-21 | 76.31 | $74.52 | 32027 |
| 2022-06-17 | 76.50 | $73.86 | 146831 |
| 2022-06-16 | 76.77 | $71.33 | 43813 |
| 2022-06-15 | 77.35 | $73.00 | 40200 |
| 2022-06-14 | 77.80 | $72.38 | 32900 |
| 2022-06-13 | 78.37 | $72.77 | 56900 |
| 2022-06-10 | 78.96 | $74.35 | 38206 |
| 2022-06-09 | 79.45 | $75.81 | 47300 |
| 2022-06-08 | 79.83 | $79.01 | 26900 |
| 2022-06-07 | 79.92 | $80.78 | 28300 |
| 2022-06-06 | 79.83 | $80.64 | 26300 |
| 2022-06-03 | 79.74 | $79.98 | 26203 |
| 2022-06-02 | 79.72 | $81.02 | 24607 |
| 2022-06-01 | 79.58 | $79.66 | 27507 |
| 2022-05-31 | 79.57 | $79.86 | 63900 |
| 2022-05-27 | 79.54 | $80.44 | 29600 |
| 2022-05-26 | 79.45 | $79.72 | 42738 |
| 2022-05-25 | 79.42 | $78.05 | 50324 |
| 2022-05-24 | 79.56 | $78.94 | 34800 |
| 2022-05-23 | 79.63 | $78.01 | 70513 |
| 2022-05-20 | 79.80 | $75.35 | 54300 |
| 2022-05-19 | 80.27 | $75.09 | 63300 |
| 2022-05-18 | 80.81 | $75.87 | 44449 |
| 2022-05-17 | 81.33 | $77.06 | 34100 |
| 2022-05-16 | 81.78 | $75.83 | 30800 |
| 2022-05-13 | 82.41 | $76.39 | 52834 |
| 2022-05-12 | 83.04 | $77.72 | 40404 |
| 2022-05-11 | 83.60 | $78.51 | 37323 |
| 2022-05-10 | 84.14 | $78.94 | 30400 |
| 2022-05-09 | 84.68 | $79.12 | 53600 |
| 2022-05-06 | 85.27 | $79.63 | 35400 |
| 2022-05-05 | 85.86 | $81.14 | 39700 |
| 2022-05-04 | 86.36 | $82.69 | 46223 |
| 2022-05-03 | 86.75 | $81.46 | 50432 |
| 2022-05-02 | 87.30 | $80.85 | 42600 |
| 2022-04-29 | 87.98 | $81.38 | 66000 |
| 2022-04-28 | 88.68 | $83.77 | 58600 |
| 2022-04-27 | 89.19 | $83.06 | 69000 |
| 2022-04-26 | 89.84 | $82.74 | 55300 |
| 2022-04-25 | 90.59 | $84.92 | 73123 |
| 2022-04-22 | 91.18 | $85.43 | 49000 |
| 2022-04-21 | 91.79 | $86.71 | 67007 |
| 2022-04-20 | 92.32 | $88.61 | 76200 |
| 2022-04-19 | 92.71 | $92.34 | 57744 |
| 2022-04-18 | 92.75 | $90.69 | 27100 |
| 2022-04-14 | 92.97 | $91.52 | 34108 |
| 2022-04-13 | 93.12 | $92.43 | 23436 |
| 2022-04-12 | 93.19 | $91.37 | 42644 |
| 2022-04-11 | 93.39 | $92.17 | 45200 |
| 2022-04-08 | 93.52 | $91.46 | 47300 |
| 2022-04-07 | 93.73 | $91.21 | 52300 |
| 2022-04-06 | 94.00 | $91.50 | 65300 |
| 2022-04-05 | 94.26 | $92.25 | 37415 |
| 2022-04-04 | 94.47 | $93.29 | 37600 |
| 2022-04-01 | 94.60 | $93.44 | 52009 |
| 2022-03-31 | 94.72 | $93.57 | 47808 |
| 2022-03-30 | 94.84 | $94.91 | 41518 |
| 2022-03-29 | 94.83 | $94.40 | 37232 |
| 2022-03-28 | 94.88 | $95.18 | 27616 |
| 2022-03-25 | 94.84 | $95.40 | 28202 |
| 2022-03-24 | 94.78 | $93.52 | 27600 |
| 2022-03-23 | 94.92 | $93.38 | 44400 |
| 2022-03-22 | 95.08 | $94.88 | 25914 |
| 2022-03-21 | 95.10 | $95.26 | 48649 |
| 2022-03-18 | 95.08 | $95.17 | 196420 |
| 2022-03-17 | 95.07 | $94.65 | 40326 |
| 2022-03-16 | 95.12 | $96.21 | 44947 |
| 2022-03-15 | 95.00 | $95.35 | 41717 |
| 2022-03-14 | 94.97 | $96.73 | 50000 |
| 2022-03-11 | 94.78 | $96.08 | 49932 |
| 2022-03-10 | 94.65 | $95.48 | 30700 |
| 2022-03-09 | 94.56 | $95.75 | 36300 |
| 2022-03-08 | 94.43 | $94.94 | 43503 |
| 2022-03-07 | 94.38 | $94.45 | 64100 |
| 2022-03-04 | 94.37 | $95.81 | 42900 |
| 2022-03-03 | 94.22 | $96.03 | 55744 |
| 2022-03-02 | 94.03 | $95.35 | 41700 |
| 2022-03-01 | 93.89 | $92.69 | 65633 |
| 2022-02-28 | 94.02 | $95.26 | 59400 |
| 2022-02-25 | 93.89 | $95.40 | 37012 |
| 2022-02-24 | 93.73 | $93.42 | 63628 |
| 2022-02-23 | 93.76 | $94.02 | 57646 |
| 2022-02-22 | 93.73 | $94.73 | 48523 |
| 2022-02-18 | 93.63 | $94.90 | 37734 |
| 2022-02-17 | 93.50 | $94.90 | 61100 |
| 2022-02-16 | 93.35 | $95.61 | 38900 |
| 2022-02-15 | 93.11 | $95.75 | 44600 |
| 2022-02-14 | 92.83 | $94.90 | 37300 |
| 2022-02-11 | 92.61 | $95.13 | 48310 |
| 2022-02-10 | 92.35 | $94.20 | 76600 |
| 2022-02-09 | 92.15 | $94.77 | 48616 |
| 2022-02-08 | 91.88 | $96.28 | 31649 |
| 2022-02-07 | 91.42 | $94.85 | 43909 |
| 2022-02-04 | 91.05 | $94.84 | 52000 |
| 2022-02-03 | 90.66 | $94.25 | 54821 |
| 2022-02-02 | 90.28 | $94.63 | 78400 |
| 2022-02-01 | 89.82 | $93.51 | 74638 |
| 2022-01-31 | 89.43 | $93.09 | 94826 |
| 2022-01-28 | 89.05 | $91.71 | 90000 |
| 2022-01-27 | 88.77 | $91.24 | 63320 |
| 2022-01-26 | 88.51 | $91.95 | 108000 |
| 2022-01-25 | 88.14 | $93.68 | 115500 |
| 2022-01-24 | 87.56 | $93.28 | 158600 |
| 2022-01-21 | 86.96 | $92.19 | 178040 |
| 2022-01-20 | 86.41 | $90.72 | 116533 |
| 2022-01-19 | 85.95 | $89.82 | 93988 |
| 2022-01-18 | 85.55 | $87.12 | 60100 |
| 2022-01-14 | 85.38 | $88.12 | 56400 |
| 2022-01-13 | 85.09 | $87.88 | 44300 |
| 2022-01-12 | 84.80 | $87.59 | 79700 |
| 2022-01-11 | 84.50 | $87.31 | 61519 |
| 2022-01-10 | 84.21 | $87.08 | 95000 |
| 2022-01-07 | 83.91 | $87.80 | 72646 |
| 2022-01-06 | 83.50 | $88.05 | 63148 |
| 2022-01-05 | 83.02 | $86.93 | 73600 |
| 2022-01-04 | 82.61 | $87.25 | 96900 |
| 2022-01-03 | 82.12 | $87.42 | 77601 |
| 2021-12-31 | 81.56 | $85.75 | 46900 |
| 2021-12-30 | 81.12 | $84.61 | 26700 |
| 2021-12-29 | 80.75 | $86.05 | 53100 |
| 2021-12-28 | 80.19 | $87.52 | 63811 |
| 2021-12-27 | 79.42 | $86.79 | 70627 |
| 2021-12-23 | 78.65 | $86.95 | 163000 |
| 2021-12-22 | 77.77 | $83.00 | 131538 |
| 2021-12-21 | 77.22 | $80.83 | 127400 |
| 2021-12-20 | 76.84 | $80.44 | 167546 |
| 2021-12-17 | 76.46 | $80.71 | 228148 |
| 2021-12-16 | 76.01 | $79.90 | 103633 |
| 2021-12-15 | 75.61 | $79.45 | 131740 |
| 2021-12-14 | 75.20 | $77.83 | 154132 |
| 2021-12-13 | 74.92 | $77.20 | 79023 |
| 2021-12-10 | 74.68 | $77.14 | 83747 |
| 2021-12-09 | 74.43 | $77.88 | 113646 |
| 2021-12-08 | 74.06 | $76.28 | 49500 |
| 2021-12-07 | 73.83 | $75.69 | 78647 |
| 2021-12-06 | 73.63 | $77.14 | 164906 |
| 2021-12-03 | 73.26 | $74.19 | 388900 |
| 2021-12-02 | 73.17 | $73.03 | 85300 |
| 2021-12-01 | 73.18 | $71.09 | 57200 |
| 2021-11-30 | 73.40 | $71.31 | 43100 |
| 2021-11-29 | 73.62 | $71.05 | 44839 |
| 2021-11-26 | 73.89 | $71.13 | 58400 |
| 2021-11-24 | 74.18 | $73.74 | 15801 |
| 2021-11-23 | 74.23 | $74.49 | 26200 |
| 2021-11-22 | 74.20 | $73.21 | 48500 |
| 2021-11-19 | 74.31 | $73.25 | 16630 |
| 2021-11-18 | 74.42 | $73.85 | 27533 |
| 2021-11-17 | 74.48 | $73.71 | 26737 |
| 2021-11-16 | 74.56 | $74.58 | 25700 |
| 2021-11-15 | 74.55 | $74.66 | 16749 |
| 2021-11-12 | 74.54 | $74.88 | 23900 |
| 2021-11-11 | 74.51 | $75.91 | 17208 |
| 2021-11-10 | 74.36 | $75.75 | 32300 |
| 2021-11-09 | 74.21 | $75.82 | 23100 |
| 2021-11-08 | 74.05 | $75.87 | 20000 |
| 2021-11-05 | 73.85 | $75.99 | 45343 |
| 2021-11-04 | 73.63 | $74.96 | 36400 |
| 2021-11-03 | 73.49 | $75.29 | 25224 |
| 2021-11-02 | 73.30 | $73.99 | 20700 |
| 2021-11-01 | 73.23 | $73.91 | 30400 |
| 2021-10-29 | 73.15 | $71.89 | 50500 |
| 2021-10-28 | 73.29 | $71.71 | 31700 |
| 2021-10-27 | 73.45 | $69.96 | 34800 |
| 2021-10-26 | 73.82 | $71.03 | 34000 |
| 2021-10-25 | 74.11 | $71.13 | 27842 |
| 2021-10-22 | 74.43 | $71.85 | 42900 |
| 2021-10-21 | 74.70 | $72.29 | 37500 |
| 2021-10-20 | 74.95 | $71.82 | 66800 |
| 2021-10-19 | 75.28 | $75.19 | 22400 |
| 2021-10-18 | 75.29 | $75.52 | 28538 |
| 2021-10-15 | 75.27 | $75.43 | 41300 |
| 2021-10-14 | 75.25 | $75.96 | 30400 |
| 2021-10-13 | 75.18 | $75.47 | 26000 |
| 2021-10-12 | 75.15 | $76.48 | 26200 |
| 2021-10-11 | 75.01 | $75.42 | 35717 |
| 2021-10-08 | 74.96 | $77.73 | 50000 |
| 2021-10-07 | 74.67 | $77.10 | 59300 |
| 2021-10-06 | 74.42 | $76.28 | 25000 |
| 2021-10-05 | 74.22 | $76.18 | 33812 |
| 2021-10-04 | 74.01 | $75.69 | 31400 |
| 2021-10-01 | 73.84 | $75.71 | 62700 |
| 2021-09-30 | 73.64 | $74.18 | 26600 |
| 2021-09-29 | 73.58 | $75.19 | 31736 |
| 2021-09-28 | 73.41 | $74.29 | 27423 |
| 2021-09-27 | 73.32 | $75.72 | 71000 |
| 2021-09-24 | 73.07 | $73.43 | 33627 |
| 2021-09-23 | 73.03 | $73.31 | 43300 |
| 2021-09-22 | 73.00 | $71.85 | 78236 |
| 2021-09-21 | 73.12 | $70.12 | 21300 |
| 2021-09-20 | 73.44 | $70.28 | 49900 |
| 2021-09-17 | 73.77 | $72.06 | 221000 |
| 2021-09-16 | 73.95 | $69.83 | 34349 |
| 2021-09-15 | 74.39 | $70.92 | 56700 |
| 2021-09-14 | 74.75 | $71.21 | 52800 |
| 2021-09-13 | 75.12 | $72.88 | 61700 |
| 2021-09-10 | 75.36 | $73.15 | 52507 |
| 2021-09-09 | 75.59 | $75.60 | 31400 |
| 2021-09-08 | 75.59 | $76.50 | 94329 |
| 2021-09-07 | 75.50 | $75.95 | 99800 |
| 2021-09-03 | 75.45 | $76.94 | 197508 |
| 2021-09-02 | 75.29 | $76.74 | 33400 |
| 2021-09-01 | 75.14 | $75.80 | 39600 |
| 2021-08-31 | 75.07 | $76.41 | 28800 |
| 2021-08-30 | 74.93 | $76.72 | 36300 |
| 2021-08-27 | 74.74 | $78.15 | 71601 |
| 2021-08-26 | 74.38 | $75.70 | 44115 |
| 2021-08-25 | 74.24 | $76.18 | 45400 |
| 2021-08-24 | 74.04 | $75.54 | 31700 |
| 2021-08-23 | 73.88 | $75.58 | 21300 |
| 2021-08-20 | 73.70 | $75.50 | 49219 |
| 2021-08-19 | 73.51 | $74.08 | 37300 |
| 2021-08-18 | 73.45 | $74.21 | 37611 |
| 2021-08-17 | 73.37 | $74.30 | 35700 |
| 2021-08-16 | 73.27 | $75.15 | 37800 |
| 2021-08-13 | 73.07 | $75.13 | 28000 |
| 2021-08-12 | 72.86 | $75.18 | 41501 |
| 2021-08-11 | 72.61 | $75.16 | 30330 |
| 2021-08-10 | 72.35 | $75.03 | 35500 |
| 2021-08-09 | 72.06 | $73.86 | 35500 |
| 2021-08-06 | 71.87 | $74.75 | 55144 |
| 2021-08-05 | 71.57 | $72.83 | 49426 |
| 2021-08-04 | 71.44 | $71.55 | 82000 |
| 2021-08-03 | 71.43 | $73.00 | 59500 |
| 2021-08-02 | 71.26 | $72.33 | 37000 |
| 2021-07-30 | 71.15 | $72.39 | 47500 |
| 2021-07-29 | 71.02 | $72.77 | 49605 |
| 2021-07-28 | 70.83 | $71.64 | 39907 |
| 2021-07-27 | 70.75 | $70.98 | 48117 |
| 2021-07-26 | 70.72 | $70.44 | 27419 |
| 2021-07-23 | 70.75 | $69.61 | 56800 |
| 2021-07-22 | 70.88 | $69.52 | 40000 |
| 2021-07-21 | 71.02 | $70.83 | 40226 |
| 2021-07-20 | 71.04 | $69.40 | 63300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
165.22
2026-07-17
Close Price
$169.77
Vol: 130833
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
55.65
Average
95.55
Maximum
165.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 165.22 | $169.77 | 130833 |
| 2026-07-16 | 164.41 | $171.88 | 310400 |
| 2026-07-15 | 163.29 | $165.53 | 174907 |
| 2026-07-14 | 162.68 | $164.68 | 184001 |
| 2026-07-13 | 162.07 | $164.58 | 163131 |
| 2026-07-10 | 161.40 | $164.08 | 271634 |
| 2026-07-09 | 160.67 | $163.18 | 411700 |
| 2026-07-08 | 159.96 | $161.41 | 232800 |
| 2026-07-07 | 159.34 | $165.18 | 137100 |
| 2026-07-06 | 158.22 | $166.12 | 187639 |
| 2026-07-02 | 156.87 | $166.72 | 226614 |
| 2026-07-01 | 155.30 | $168.82 | 248813 |
| 2026-06-30 | 153.38 | $165.39 | 226500 |
| 2026-06-29 | 151.64 | $162.92 | 385200 |
| 2026-06-26 | 150.04 | $163.25 | 763500 |
| 2026-06-25 | 148.30 | $161.35 | 286400 |
| 2026-06-24 | 146.63 | $156.38 | 250349 |
| 2026-06-23 | 145.38 | $152.35 | 246400 |
| 2026-06-22 | 144.46 | $151.25 | 565881 |
| 2026-06-18 | 143.61 | $146.85 | 3.3M |
| 2026-06-17 | 143.15 | $144.55 | 392800 |
| 2026-06-16 | 142.88 | $147.04 | 299500 |
| 2026-06-15 | 142.35 | $146.64 | 295100 |
| 2026-06-12 | 141.82 | $148.55 | 293400 |
| 2026-06-11 | 141.06 | $147.22 | 274300 |
| 2026-06-10 | 140.40 | $144.83 | 297000 |
| 2026-06-09 | 139.96 | $147.31 | 308600 |
| 2026-06-08 | 139.26 | $144.06 | 560932 |
| 2026-06-05 | 138.89 | $137.28 | 187823 |
| 2026-06-04 | 139.21 | $136.23 | 184603 |
| 2026-06-03 | 139.68 | $131.86 | 202748 |
| 2026-06-02 | 140.65 | $137.51 | 171425 |
| 2026-06-01 | 141.11 | $136.86 | 153300 |
| 2026-05-29 | 141.68 | $140.27 | 150700 |
| 2026-05-28 | 141.95 | $140.50 | 138200 |
| 2026-05-27 | 142.22 | $139.61 | 123100 |
| 2026-05-26 | 142.62 | $144.05 | 182200 |
| 2026-05-22 | 142.62 | $141.69 | 176500 |
| 2026-05-21 | 142.85 | $142.31 | 145600 |
| 2026-05-20 | 143.04 | $142.33 | 162200 |
| 2026-05-19 | 143.23 | $139.63 | 89349 |
| 2026-05-18 | 143.75 | $140.84 | 188132 |
| 2026-05-15 | 144.22 | $137.18 | 186931 |
| 2026-05-14 | 145.14 | $141.02 | 189400 |
| 2026-05-13 | 145.77 | $140.18 | 135100 |
| 2026-05-12 | 146.55 | $142.45 | 129000 |
| 2026-05-11 | 147.20 | $144.21 | 141127 |
| 2026-05-08 | 147.74 | $147.06 | 118500 |
| 2026-05-07 | 148.05 | $146.69 | 87900 |
| 2026-05-06 | 148.46 | $148.03 | 145900 |
| 2026-05-05 | 148.77 | $147.18 | 103700 |
| 2026-05-04 | 149.17 | $144.99 | 106400 |
| 2026-05-01 | 149.80 | $146.54 | 126500 |
| 2026-04-30 | 150.30 | $146.48 | 133300 |
| 2026-04-29 | 150.82 | $144.33 | 178430 |
| 2026-04-28 | 151.56 | $148.58 | 109700 |
| 2026-04-27 | 151.88 | $148.33 | 144500 |
| 2026-04-24 | 152.20 | $145.51 | 127707 |
| 2026-04-23 | 152.81 | $144.04 | 215900 |
| 2026-04-22 | 153.57 | $142.86 | 490301 |
| 2026-04-21 | 154.47 | $154.86 | 139200 |
| 2026-04-20 | 154.16 | $155.77 | 108339 |
| 2026-04-17 | 153.69 | $158.27 | 274045 |
| 2026-04-16 | 152.90 | $155.38 | 220923 |
| 2026-04-15 | 152.32 | $156.70 | 225800 |
| 2026-04-14 | 151.55 | $158.42 | 129042 |
| 2026-04-13 | 150.58 | $157.56 | 113137 |
| 2026-04-10 | 149.65 | $156.64 | 114004 |
| 2026-04-09 | 148.77 | $158.52 | 114110 |
| 2026-04-08 | 147.68 | $155.29 | 225949 |
| 2026-04-07 | 146.87 | $149.07 | 125546 |
| 2026-04-06 | 146.65 | $149.44 | 110502 |
| 2026-04-02 | 146.40 | $148.90 | 148600 |
| 2026-04-01 | 146.21 | $149.59 | 118200 |
| 2026-03-31 | 145.97 | $148.62 | 205900 |
| 2026-03-30 | 145.85 | $145.07 | 168304 |
| 2026-03-27 | 146.13 | $144.22 | 157808 |
| 2026-03-26 | 146.53 | $147.69 | 102438 |
| 2026-03-25 | 146.64 | $148.87 | 156000 |
| 2026-03-24 | 146.70 | $146.44 | 175600 |
| 2026-03-23 | 147.04 | $142.29 | 250434 |
| 2026-03-20 | 147.84 | $139.67 | 466830 |
| 2026-03-19 | 149.00 | $141.50 | 168806 |
| 2026-03-18 | 150.06 | $140.36 | 269444 |
| 2026-03-17 | 151.29 | $145.39 | 194003 |
| 2026-03-16 | 152.10 | $148.67 | 168300 |
| 2026-03-13 | 152.63 | $149.21 | 157055 |
| 2026-03-12 | 153.13 | $149.63 | 123800 |
| 2026-03-11 | 153.59 | $150.47 | 116226 |
| 2026-03-10 | 153.98 | $150.86 | 422400 |
| 2026-03-09 | 154.34 | $150.05 | 218500 |
| 2026-03-06 | 154.79 | $148.03 | 166017 |
| 2026-03-05 | 155.45 | $150.39 | 199600 |
| 2026-03-04 | 155.87 | $154.46 | 241700 |
| 2026-03-03 | 155.88 | $155.02 | 164600 |
| 2026-03-02 | 155.81 | $156.04 | 224500 |
| 2026-02-27 | 155.59 | $152.76 | 305104 |
| 2026-02-26 | 155.66 | $158.02 | 251230 |
| 2026-02-25 | 155.15 | $160.50 | 181222 |
| 2026-02-24 | 154.31 | $156.96 | 258606 |
| 2026-02-23 | 153.76 | $156.07 | 331703 |
| 2026-02-20 | 153.21 | $161.37 | 435242 |
| 2026-02-19 | 152.09 | $158.67 | 466808 |
| 2026-02-18 | 151.16 | $153.50 | 388100 |
| 2026-02-17 | 150.61 | $157.68 | 270519 |
| 2026-02-13 | 149.54 | $155.19 | 374510 |
| 2026-02-12 | 148.61 | $151.93 | 219025 |
| 2026-02-11 | 147.88 | $151.70 | 172321 |
| 2026-02-10 | 147.05 | $151.85 | 115100 |
| 2026-02-09 | 146.09 | $153.32 | 105300 |
| 2026-02-06 | 144.84 | $152.25 | 102523 |
| 2026-02-05 | 143.58 | $150.22 | 92400 |
| 2026-02-04 | 142.38 | $149.17 | 184600 |
| 2026-02-03 | 141.17 | $149.66 | 123800 |
| 2026-02-02 | 139.80 | $148.55 | 122300 |
| 2026-01-30 | 138.40 | $145.98 | 147117 |
| 2026-01-29 | 137.12 | $146.41 | 151000 |
| 2026-01-28 | 135.69 | $141.57 | 116238 |
| 2026-01-27 | 134.63 | $143.43 | 114800 |
| 2026-01-26 | 133.30 | $143.60 | 160000 |
| 2026-01-23 | 131.87 | $141.28 | 136427 |
| 2026-01-22 | 130.57 | $145.32 | 275400 |
| 2026-01-21 | 128.81 | $144.96 | 547837 |
| 2026-01-20 | 127.00 | $131.43 | 127727 |
| 2026-01-16 | 126.48 | $131.46 | 133000 |
| 2026-01-15 | 125.96 | $133.08 | 186500 |
| 2026-01-14 | 125.27 | $130.27 | 315900 |
| 2026-01-13 | 124.86 | $126.68 | 141500 |
| 2026-01-12 | 124.81 | $125.67 | 120900 |
| 2026-01-09 | 124.89 | $123.58 | 126700 |
| 2026-01-08 | 125.21 | $127.30 | 146625 |
| 2026-01-07 | 125.17 | $124.06 | 129900 |
| 2026-01-06 | 125.46 | $125.69 | 142303 |
| 2026-01-05 | 125.62 | $124.05 | 189330 |
| 2026-01-02 | 125.96 | $120.49 | 138526 |
| 2025-12-31 | 126.68 | $121.30 | 83700 |
| 2025-12-30 | 127.34 | $122.02 | 103323 |
| 2025-12-29 | 127.95 | $123.67 | 102814 |
| 2025-12-26 | 128.42 | $123.66 | 94846 |
| 2025-12-24 | 128.91 | $124.56 | 54000 |
| 2025-12-23 | 129.32 | $124.73 | 131720 |
| 2025-12-22 | 129.71 | $127.46 | 163831 |
| 2025-12-19 | 129.81 | $128.48 | 481823 |
| 2025-12-18 | 129.77 | $131.58 | 128100 |
| 2025-12-17 | 129.38 | $130.61 | 150904 |
| 2025-12-16 | 129.04 | $131.53 | 119120 |
| 2025-12-15 | 128.55 | $132.30 | 134800 |
| 2025-12-12 | 127.95 | $130.59 | 93824 |
| 2025-12-11 | 127.49 | $132.61 | 127200 |
| 2025-12-10 | 126.80 | $130.58 | 127118 |
| 2025-12-09 | 126.28 | $127.57 | 104212 |
| 2025-12-08 | 126.03 | $129.46 | 67600 |
| 2025-12-05 | 125.57 | $129.69 | 86100 |
| 2025-12-04 | 125.07 | $129.36 | 75800 |
| 2025-12-03 | 124.57 | $128.88 | 123300 |
| 2025-12-02 | 124.08 | $125.83 | 75100 |
| 2025-12-01 | 123.85 | $126.48 | 146200 |
| 2025-11-28 | 123.52 | $125.98 | 57800 |
| 2025-11-26 | 123.19 | $127.26 | 96500 |
| 2025-11-25 | 122.68 | $126.76 | 118100 |
| 2025-11-24 | 122.19 | $122.61 | 149100 |
| 2025-11-21 | 122.10 | $121.66 | 242641 |
| 2025-11-20 | 122.10 | $120.20 | 163734 |
| 2025-11-19 | 122.28 | $120.04 | 97419 |
| 2025-11-18 | 122.52 | $120.75 | 109245 |
| 2025-11-17 | 122.73 | $119.77 | 171400 |
| 2025-11-14 | 123.08 | $124.70 | 108000 |
| 2025-11-13 | 122.96 | $125.24 | 169700 |
| 2025-11-12 | 122.77 | $124.70 | 98702 |
| 2025-11-11 | 122.68 | $124.37 | 85300 |
| 2025-11-10 | 122.66 | $125.39 | 107400 |
| 2025-11-07 | 122.57 | $123.53 | 89918 |
| 2025-11-06 | 122.68 | $124.36 | 142900 |
| 2025-11-05 | 122.75 | $124.00 | 204423 |
| 2025-11-04 | 122.90 | $120.28 | 128300 |
| 2025-11-03 | 123.46 | $120.72 | 150413 |
| 2025-10-31 | 124.04 | $118.14 | 246400 |
| 2025-10-30 | 124.95 | $116.05 | 128700 |
| 2025-10-29 | 126.13 | $115.04 | 175523 |
| 2025-10-28 | 127.48 | $120.56 | 133203 |
| 2025-10-27 | 128.38 | $122.84 | 184234 |
| 2025-10-24 | 129.11 | $124.27 | 405735 |
| 2025-10-23 | 129.75 | $126.06 | 122827 |
| 2025-10-22 | 130.25 | $130.31 | 108537 |
| 2025-10-21 | 130.35 | $129.40 | 68400 |
| 2025-10-20 | 130.54 | $128.49 | 49327 |
| 2025-10-17 | 130.83 | $125.00 | 70200 |
| 2025-10-16 | 131.50 | $122.28 | 125000 |
| 2025-10-15 | 132.49 | $132.06 | 117743 |
| 2025-10-14 | 132.55 | $135.26 | 87205 |
| 2025-10-13 | 132.30 | $130.60 | 64500 |
| 2025-10-10 | 132.50 | $128.59 | 84500 |
| 2025-10-09 | 132.93 | $131.59 | 52514 |
| 2025-10-08 | 133.08 | $132.94 | 42748 |
| 2025-10-07 | 133.12 | $132.90 | 60700 |
| 2025-10-06 | 133.17 | $135.26 | 97200 |
| 2025-10-03 | 133.01 | $133.57 | 81500 |
| 2025-10-02 | 133.02 | $131.60 | 47200 |
| 2025-10-01 | 133.25 | $131.79 | 55400 |
| 2025-09-30 | 133.47 | $134.50 | 92400 |
| 2025-09-29 | 133.45 | $133.61 | 85500 |
| 2025-09-26 | 133.54 | $134.17 | 51800 |
| 2025-09-25 | 133.60 | $132.60 | 79621 |
| 2025-09-24 | 133.83 | $130.44 | 80900 |
| 2025-09-23 | 134.31 | $130.80 | 70900 |
| 2025-09-22 | 134.77 | $131.30 | 77840 |
| 2025-09-19 | 135.21 | $133.63 | 216000 |
| 2025-09-18 | 135.41 | $136.61 | 81315 |
| 2025-09-17 | 135.30 | $132.81 | 65100 |
| 2025-09-16 | 135.53 | $132.45 | 40500 |
| 2025-09-15 | 135.79 | $133.90 | 36504 |
| 2025-09-12 | 135.89 | $134.63 | 38617 |
| 2025-09-11 | 135.91 | $135.15 | 59011 |
| 2025-09-10 | 135.87 | $134.61 | 49139 |
| 2025-09-09 | 135.87 | $135.42 | 47039 |
| 2025-09-08 | 135.76 | $137.68 | 40917 |
| 2025-09-05 | 135.37 | $135.96 | 43532 |
| 2025-09-04 | 135.10 | $137.58 | 40045 |
| 2025-09-03 | 134.62 | $135.94 | 39800 |
| 2025-09-02 | 134.26 | $136.48 | 35800 |
| 2025-08-29 | 133.80 | $138.29 | 41415 |
| 2025-08-28 | 133.10 | $138.60 | 50719 |
| 2025-08-27 | 132.33 | $139.52 | 70237 |
| 2025-08-26 | 131.43 | $137.52 | 57500 |
| 2025-08-25 | 130.69 | $135.44 | 55600 |
| 2025-08-22 | 130.13 | $136.19 | 104549 |
| 2025-08-21 | 129.50 | $129.73 | 43412 |
| 2025-08-20 | 129.49 | $130.13 | 65044 |
| 2025-08-19 | 129.48 | $130.00 | 51527 |
| 2025-08-18 | 129.51 | $130.94 | 71923 |
| 2025-08-15 | 129.49 | $129.25 | 91600 |
| 2025-08-14 | 129.69 | $131.44 | 85900 |
| 2025-08-13 | 129.71 | $133.85 | 66223 |
| 2025-08-12 | 129.52 | $132.45 | 61200 |
| 2025-08-11 | 129.44 | $127.48 | 99200 |
| 2025-08-08 | 129.84 | $126.36 | 38200 |
| 2025-08-07 | 130.35 | $125.31 | 58334 |
| 2025-08-06 | 131.00 | $126.39 | 56810 |
| 2025-08-05 | 131.55 | $126.83 | 76402 |
| 2025-08-04 | 132.08 | $126.62 | 52400 |
| 2025-08-01 | 132.64 | $125.96 | 85200 |
| 2025-07-31 | 133.30 | $129.00 | 81417 |
| 2025-07-30 | 133.67 | $129.60 | 77200 |
| 2025-07-29 | 133.97 | $131.48 | 48831 |
| 2025-07-28 | 134.05 | $133.58 | 53211 |
| 2025-07-25 | 133.90 | $133.57 | 68900 |
| 2025-07-24 | 133.70 | $132.93 | 82801 |
| 2025-07-23 | 133.52 | $136.84 | 74700 |
| 2025-07-22 | 132.89 | $137.31 | 81600 |
| 2025-07-21 | 132.14 | $138.61 | 88400 |
| 2025-07-18 | 131.16 | $140.24 | 115246 |
| 2025-07-17 | 129.92 | $140.41 | 143729 |
| 2025-07-16 | 128.55 | $136.03 | 235900 |
| 2025-07-15 | 127.50 | $126.17 | 213200 |
| 2025-07-14 | 127.35 | $130.46 | 269100 |
| 2025-07-11 | 126.74 | $128.44 | 213421 |
| 2025-07-10 | 126.27 | $130.34 | 109200 |
| 2025-07-09 | 125.58 | $129.75 | 88122 |
| 2025-07-08 | 124.89 | $130.70 | 101918 |
| 2025-07-07 | 124.04 | $129.37 | 130000 |
| 2025-07-03 | 123.26 | $131.53 | 53600 |
| 2025-07-02 | 122.21 | $130.08 | 115405 |
| 2025-07-01 | 121.24 | $127.67 | 79170 |
| 2025-06-30 | 120.47 | $123.48 | 68508 |
| 2025-06-27 | 120.09 | $125.03 | 139100 |
| 2025-06-26 | 119.56 | $124.85 | 43832 |
| 2025-06-25 | 119.05 | $122.35 | 61000 |
| 2025-06-24 | 118.78 | $122.27 | 50407 |
| 2025-06-23 | 118.53 | $120.90 | 57000 |
| 2025-06-20 | 118.41 | $116.74 | 295233 |
| 2025-06-18 | 118.72 | $117.07 | 64600 |
| 2025-06-17 | 119.03 | $116.89 | 63400 |
| 2025-06-16 | 119.38 | $116.88 | 74007 |
| 2025-06-13 | 119.77 | $117.18 | 75923 |
| 2025-06-12 | 120.15 | $118.83 | 50534 |
| 2025-06-11 | 120.40 | $119.17 | 49913 |
| 2025-06-10 | 120.62 | $120.59 | 56800 |
| 2025-06-09 | 120.72 | $118.05 | 60114 |
| 2025-06-06 | 121.08 | $118.02 | 51000 |
| 2025-06-05 | 121.45 | $115.76 | 81600 |
| 2025-06-04 | 122.05 | $116.77 | 48400 |
| 2025-06-03 | 122.58 | $120.24 | 85511 |
| 2025-06-02 | 122.78 | $120.50 | 57817 |
| 2025-05-30 | 122.95 | $122.64 | 75200 |
| 2025-05-29 | 122.90 | $123.90 | 48135 |
| 2025-05-28 | 122.69 | $123.84 | 43600 |
| 2025-05-27 | 122.46 | $125.35 | 46023 |
| 2025-05-23 | 122.05 | $122.13 | 58706 |
| 2025-05-22 | 121.91 | $122.91 | 60612 |
| 2025-05-21 | 121.67 | $122.97 | 99800 |
| 2025-05-20 | 121.40 | $123.48 | 44710 |
| 2025-05-19 | 121.03 | $123.57 | 120133 |
| 2025-05-16 | 120.59 | $122.74 | 101704 |
| 2025-05-15 | 120.18 | $122.85 | 70700 |
| 2025-05-14 | 119.68 | $121.93 | 50223 |
| 2025-05-13 | 119.18 | $122.84 | 51200 |
| 2025-05-12 | 118.51 | $122.55 | 53429 |
| 2025-05-09 | 117.77 | $120.04 | 49200 |
| 2025-05-08 | 117.18 | $121.27 | 49439 |
| 2025-05-07 | 116.40 | $119.88 | 52935 |
| 2025-05-06 | 115.67 | $120.12 | 31800 |
| 2025-05-05 | 114.83 | $120.54 | 36546 |
| 2025-05-02 | 113.85 | $120.96 | 51320 |
| 2025-05-01 | 112.75 | $117.56 | 37226 |
| 2025-04-30 | 111.93 | $116.81 | 53300 |
| 2025-04-29 | 111.15 | $118.09 | 61413 |
| 2025-04-28 | 110.21 | $116.99 | 50600 |
| 2025-04-25 | 109.33 | $115.81 | 34108 |
| 2025-04-24 | 108.55 | $117.63 | 62800 |
| 2025-04-23 | 107.57 | $116.06 | 54815 |
| 2025-04-22 | 106.71 | $114.34 | 51200 |
| 2025-04-21 | 106.01 | $110.24 | 58135 |
| 2025-04-17 | 105.71 | $110.82 | 63927 |
| 2025-04-16 | 105.36 | $107.40 | 62442 |
| 2025-04-15 | 105.36 | $105.14 | 49600 |
| 2025-04-14 | 105.62 | $103.62 | 47619 |
| 2025-04-11 | 106.08 | $102.17 | 62700 |
| 2025-04-10 | 106.73 | $100.80 | 91144 |
| 2025-04-09 | 107.55 | $107.02 | 106617 |
| 2025-04-08 | 107.79 | $101.83 | 99600 |
| 2025-04-07 | 108.57 | $101.86 | 118100 |
| 2025-04-04 | 109.39 | $100.68 | 87420 |
| 2025-04-03 | 110.39 | $102.69 | 71500 |
| 2025-04-02 | 111.26 | $110.16 | 54137 |
| 2025-04-01 | 111.46 | $109.31 | 49536 |
| 2025-03-31 | 111.76 | $108.96 | 72700 |
| 2025-03-28 | 112.16 | $109.11 | 52100 |
| 2025-03-27 | 112.59 | $112.22 | 49200 |
| 2025-03-26 | 112.75 | $111.49 | 50500 |
| 2025-03-25 | 113.02 | $111.51 | 50909 |
| 2025-03-24 | 113.31 | $113.07 | 68500 |
| 2025-03-21 | 113.47 | $110.95 | 750600 |
| 2025-03-20 | 113.85 | $112.72 | 74721 |
| 2025-03-19 | 114.10 | $112.67 | 120100 |
| 2025-03-18 | 114.39 | $114.77 | 73827 |
| 2025-03-17 | 114.49 | $115.27 | 141700 |
| 2025-03-14 | 114.56 | $112.30 | 54500 |
| 2025-03-13 | 114.94 | $109.85 | 44500 |
| 2025-03-12 | 115.60 | $110.51 | 55045 |
| 2025-03-11 | 116.23 | $109.74 | 61603 |
| 2025-03-10 | 116.97 | $110.41 | 77616 |
| 2025-03-07 | 117.68 | $115.98 | 53100 |
| 2025-03-06 | 117.88 | $116.92 | 61823 |
| 2025-03-05 | 117.97 | $116.27 | 87200 |
| 2025-03-04 | 118.13 | $116.18 | 63900 |
| 2025-03-03 | 118.28 | $119.94 | 56000 |
| 2025-02-28 | 118.04 | $119.87 | 51500 |
| 2025-02-27 | 117.76 | $118.71 | 45300 |
| 2025-02-26 | 117.55 | $117.31 | 51800 |
| 2025-02-25 | 117.44 | $117.88 | 66700 |
| 2025-02-24 | 117.24 | $116.11 | 44145 |
| 2025-02-21 | 117.17 | $117.03 | 68500 |
| 2025-02-20 | 116.99 | $119.21 | 60010 |
| 2025-02-19 | 116.55 | $118.73 | 29728 |
| 2025-02-18 | 116.11 | $118.53 | 36800 |
| 2025-02-14 | 115.63 | $118.48 | 42000 |
| 2025-02-13 | 115.09 | $119.18 | 53646 |
| 2025-02-12 | 114.44 | $118.03 | 92216 |
| 2025-02-11 | 113.83 | $118.60 | 59544 |
| 2025-02-10 | 113.08 | $117.15 | 46527 |
| 2025-02-07 | 112.39 | $117.25 | 55800 |
| 2025-02-06 | 111.63 | $118.17 | 40436 |
| 2025-02-05 | 110.71 | $116.56 | 50300 |
| 2025-02-04 | 109.88 | $115.93 | 51417 |
| 2025-02-03 | 109.06 | $112.64 | 64800 |
| 2025-01-31 | 108.50 | $112.13 | 64735 |
| 2025-01-30 | 107.96 | $110.56 | 31400 |
| 2025-01-29 | 107.53 | $110.27 | 39414 |
| 2025-01-28 | 107.11 | $110.43 | 36900 |
| 2025-01-27 | 106.66 | $110.71 | 51200 |
| 2025-01-24 | 106.16 | $109.49 | 53105 |
| 2025-01-23 | 105.76 | $109.49 | 43200 |
| 2025-01-22 | 105.34 | $110.22 | 46749 |
| 2025-01-21 | 104.83 | $107.86 | 54064 |
| 2025-01-17 | 104.54 | $106.80 | 56236 |
| 2025-01-16 | 104.37 | $105.90 | 66934 |
| 2025-01-15 | 104.32 | $107.06 | 47104 |
| 2025-01-14 | 104.18 | $105.13 | 44923 |
| 2025-01-13 | 104.26 | $101.70 | 43800 |
| 2025-01-10 | 104.73 | $100.70 | 56400 |
| 2025-01-08 | 105.35 | $103.82 | 66520 |
| 2025-01-07 | 105.71 | $102.53 | 33214 |
| 2025-01-06 | 106.23 | $103.58 | 34044 |
| 2025-01-03 | 106.68 | $104.20 | 35123 |
| 2025-01-02 | 107.12 | $103.00 | 40145 |
| 2024-12-31 | 107.71 | $104.91 | 37943 |
| 2024-12-30 | 108.15 | $104.96 | 27617 |
| 2024-12-27 | 108.61 | $104.61 | 30849 |
| 2024-12-26 | 109.15 | $106.96 | 24437 |
| 2024-12-24 | 109.50 | $106.32 | 23637 |
| 2024-12-23 | 109.93 | $105.72 | 32538 |
| 2024-12-20 | 110.46 | $106.01 | 112449 |
| 2024-12-19 | 110.97 | $105.51 | 49400 |
| 2024-12-18 | 111.56 | $105.84 | 61000 |
| 2024-12-17 | 112.13 | $111.65 | 37833 |
| 2024-12-16 | 112.14 | $113.46 | 35815 |
| 2024-12-13 | 111.98 | $112.15 | 31200 |
| 2024-12-12 | 111.93 | $112.06 | 37800 |
| 2024-12-11 | 111.89 | $114.52 | 48200 |
| 2024-12-10 | 111.62 | $112.23 | 51600 |
| 2024-12-09 | 111.57 | $110.51 | 48500 |
| 2024-12-06 | 111.69 | $111.65 | 61500 |
| 2024-12-05 | 111.69 | $111.49 | 41838 |
| 2024-12-04 | 111.72 | $112.04 | 53704 |
| 2024-12-03 | 111.65 | $110.94 | 31420 |
| 2024-12-02 | 111.64 | $111.81 | 51317 |
| 2024-11-29 | 111.50 | $111.40 | 46841 |
| 2024-11-27 | 111.34 | $113.34 | 40222 |
| 2024-11-26 | 110.96 | $112.88 | 51126 |
| 2024-11-25 | 110.57 | $112.23 | 80500 |
| 2024-11-22 | 110.19 | $112.83 | 39000 |
| 2024-11-21 | 109.70 | $110.57 | 51721 |
| 2024-11-20 | 109.39 | $109.48 | 48849 |
| 2024-11-19 | 109.14 | $109.82 | 45400 |
| 2024-11-18 | 108.82 | $110.13 | 42000 |
| 2024-11-15 | 108.43 | $111.84 | 33100 |
| 2024-11-14 | 107.83 | $111.79 | 30025 |
| 2024-11-13 | 107.20 | $111.98 | 55800 |
| 2024-11-12 | 106.52 | $113.76 | 68537 |
| 2024-11-11 | 105.60 | $114.24 | 105130 |
| 2024-11-08 | 104.55 | $110.98 | 72235 |
| 2024-11-07 | 103.74 | $108.73 | 135501 |
| 2024-11-06 | 103.08 | $115.00 | 281600 |
| 2024-11-05 | 101.71 | $103.21 | 43021 |
| 2024-11-04 | 101.42 | $100.63 | 43529 |
| 2024-11-01 | 101.33 | $100.99 | 25136 |
| 2024-10-31 | 101.17 | $101.69 | 50000 |
| 2024-10-30 | 100.89 | $102.93 | 58700 |
| 2024-10-29 | 100.43 | $102.69 | 28214 |
| 2024-10-28 | 99.95 | $102.87 | 59720 |
| 2024-10-25 | 99.41 | $99.74 | 58807 |
| 2024-10-24 | 99.15 | $102.84 | 66132 |
| 2024-10-23 | 98.55 | $101.84 | 84500 |
| 2024-10-22 | 98.00 | $102.47 | 58600 |
| 2024-10-21 | 97.37 | $100.11 | 36100 |
| 2024-10-18 | 96.94 | $101.90 | 44900 |
| 2024-10-17 | 96.31 | $104.99 | 37718 |
| 2024-10-16 | 95.37 | $104.60 | 71500 |
| 2024-10-15 | 94.43 | $98.91 | 40300 |
| 2024-10-14 | 94.02 | $97.50 | 27500 |
| 2024-10-11 | 93.75 | $96.70 | 23100 |
| 2024-10-10 | 93.55 | $93.58 | 23700 |
| 2024-10-09 | 93.65 | $93.74 | 28536 |
| 2024-10-08 | 93.74 | $91.79 | 15621 |
| 2024-10-07 | 94.02 | $92.11 | 28800 |
| 2024-10-04 | 94.29 | $92.67 | 25111 |
| 2024-10-03 | 94.50 | $90.94 | 32400 |
| 2024-10-02 | 94.91 | $90.86 | 21242 |
| 2024-10-01 | 95.36 | $91.68 | 33700 |
| 2024-09-30 | 95.75 | $95.63 | 31033 |
| 2024-09-27 | 95.79 | $94.43 | 22147 |
| 2024-09-26 | 95.95 | $94.38 | 26000 |
| 2024-09-25 | 96.14 | $93.78 | 30900 |
| 2024-09-24 | 96.40 | $95.27 | 22900 |
| 2024-09-23 | 96.53 | $96.41 | 35600 |
| 2024-09-20 | 96.57 | $97.18 | 99900 |
| 2024-09-19 | 96.50 | $99.67 | 44900 |
| 2024-09-18 | 96.17 | $97.31 | 45715 |
| 2024-09-17 | 96.04 | $97.28 | 37907 |
| 2024-09-16 | 95.89 | $97.35 | 35700 |
| 2024-09-13 | 95.70 | $96.30 | 34426 |
| 2024-09-12 | 95.59 | $93.78 | 25200 |
| 2024-09-11 | 95.68 | $93.56 | 21900 |
| 2024-09-10 | 95.76 | $94.82 | 22836 |
| 2024-09-09 | 95.68 | $94.63 | 35500 |
| 2024-09-06 | 95.58 | $94.05 | 39700 |
| 2024-09-05 | 95.51 | $96.03 | 54741 |
| 2024-09-04 | 95.22 | $96.96 | 35300 |
| 2024-09-03 | 94.79 | $98.00 | 66100 |
| 2024-08-30 | 94.23 | $98.30 | 34812 |
| 2024-08-29 | 93.61 | $98.09 | 44700 |
| 2024-08-28 | 93.01 | $98.03 | 23000 |
| 2024-08-27 | 92.42 | $97.50 | 24000 |
| 2024-08-26 | 91.90 | $98.14 | 33222 |
| 2024-08-23 | 91.34 | $98.52 | 46164 |
| 2024-08-22 | 90.77 | $91.98 | 38245 |
| 2024-08-21 | 90.86 | $92.45 | 21102 |
| 2024-08-20 | 90.95 | $92.61 | 59938 |
| 2024-08-19 | 91.08 | $93.12 | 31700 |
| 2024-08-16 | 91.19 | $91.85 | 44425 |
| 2024-08-15 | 91.45 | $88.82 | 65212 |
| 2024-08-14 | 92.04 | $87.31 | 39420 |
| 2024-08-13 | 92.83 | $87.11 | 30000 |
| 2024-08-12 | 93.68 | $86.19 | 33819 |
| 2024-08-09 | 94.63 | $87.26 | 29900 |
| 2024-08-08 | 95.47 | $88.43 | 29500 |
| 2024-08-07 | 96.20 | $87.69 | 27729 |
| 2024-08-06 | 96.98 | $88.68 | 31500 |
| 2024-08-05 | 97.63 | $89.31 | 44800 |
| 2024-08-02 | 98.18 | $93.61 | 49312 |
| 2024-08-01 | 98.25 | $96.03 | 48013 |
| 2024-07-31 | 98.02 | $100.56 | 69200 |
| 2024-07-30 | 97.28 | $101.99 | 55008 |
| 2024-07-29 | 96.30 | $101.20 | 66836 |
| 2024-07-26 | 95.31 | $103.65 | 92900 |
| 2024-07-25 | 93.97 | $102.03 | 103300 |
| 2024-07-24 | 92.68 | $100.38 | 87200 |
| 2024-07-23 | 91.45 | $103.17 | 107644 |
| 2024-07-22 | 89.83 | $100.17 | 106300 |
| 2024-07-19 | 88.39 | $97.32 | 122109 |
| 2024-07-18 | 87.13 | $98.33 | 116000 |
| 2024-07-17 | 85.69 | $100.81 | 175600 |
| 2024-07-16 | 83.90 | $93.22 | 83700 |
| 2024-07-15 | 82.76 | $89.18 | 101117 |
| 2024-07-12 | 81.95 | $86.91 | 69938 |
| 2024-07-11 | 81.32 | $86.66 | 105633 |
| 2024-07-10 | 80.68 | $83.41 | 38209 |
| 2024-07-09 | 80.32 | $82.22 | 24747 |
| 2024-07-08 | 80.05 | $80.82 | 27730 |
| 2024-07-05 | 79.91 | $80.01 | 19900 |
| 2024-07-03 | 79.84 | $80.72 | 16334 |
| 2024-07-02 | 79.69 | $82.50 | 20712 |
| 2024-07-01 | 79.35 | $81.45 | 31000 |
| 2024-06-28 | 79.11 | $83.04 | 212800 |
| 2024-06-27 | 78.70 | $80.43 | 31600 |
| 2024-06-26 | 78.53 | $78.98 | 22643 |
| 2024-06-25 | 78.51 | $78.29 | 18237 |
| 2024-06-24 | 78.56 | $79.27 | 20500 |
| 2024-06-21 | 78.52 | $77.86 | 62400 |
| 2024-06-20 | 78.64 | $78.13 | 41822 |
| 2024-06-18 | 78.76 | $78.91 | 25000 |
| 2024-06-17 | 78.82 | $78.64 | 35200 |
| 2024-06-14 | 78.93 | $77.51 | 23400 |
| 2024-06-13 | 79.17 | $78.41 | 29200 |
| 2024-06-12 | 79.35 | $79.44 | 45700 |
| 2024-06-11 | 79.43 | $77.67 | 37533 |
| 2024-06-10 | 79.70 | $77.52 | 30300 |
| 2024-06-07 | 80.01 | $78.64 | 21300 |
| 2024-06-06 | 80.22 | $79.31 | 20700 |
| 2024-06-05 | 80.38 | $78.77 | 13700 |
| 2024-06-04 | 80.59 | $78.05 | 11900 |
| 2024-06-03 | 80.88 | $79.03 | 18300 |
| 2024-05-31 | 81.09 | $80.53 | 20510 |
| 2024-05-30 | 81.15 | $79.90 | 27900 |
| 2024-05-29 | 81.26 | $78.31 | 26000 |
| 2024-05-28 | 81.51 | $79.83 | 30600 |
| 2024-05-24 | 81.61 | $81.01 | 35200 |
| 2024-05-23 | 81.60 | $80.62 | 41100 |
| 2024-05-22 | 81.62 | $82.19 | 21100 |
| 2024-05-21 | 81.49 | $82.76 | 16300 |
| 2024-05-20 | 81.30 | $82.56 | 19800 |
| 2024-05-17 | 81.12 | $83.74 | 25809 |
| 2024-05-16 | 80.81 | $82.85 | 19315 |
| 2024-05-15 | 80.56 | $82.17 | 13300 |
| 2024-05-14 | 80.34 | $81.44 | 21834 |
| 2024-05-13 | 80.17 | $81.05 | 16128 |
| 2024-05-10 | 80.03 | $81.72 | 12500 |
| 2024-05-09 | 79.80 | $81.84 | 24000 |
| 2024-05-08 | 79.54 | $80.79 | 17200 |
| 2024-05-07 | 79.37 | $79.57 | 19849 |
| 2024-05-06 | 79.34 | $80.57 | 19321 |
| 2024-05-03 | 79.22 | $80.13 | 16500 |
| 2024-05-02 | 79.15 | $79.99 | 21112 |
| 2024-05-01 | 79.11 | $78.13 | 19400 |
| 2024-04-30 | 79.25 | $76.53 | 39200 |
| 2024-04-29 | 79.56 | $78.08 | 67648 |
| 2024-04-26 | 79.76 | $79.74 | 27400 |
| 2024-04-25 | 79.82 | $81.77 | 64000 |
| 2024-04-24 | 79.71 | $81.50 | 46736 |
| 2024-04-23 | 79.63 | $81.06 | 27502 |
| 2024-04-22 | 79.60 | $80.71 | 26902 |
| 2024-04-19 | 79.62 | $79.90 | 40415 |
| 2024-04-18 | 79.74 | $76.98 | 47547 |
| 2024-04-17 | 80.17 | $75.96 | 69326 |
| 2024-04-16 | 80.73 | $77.71 | 42600 |
| 2024-04-15 | 81.13 | $77.66 | 25700 |
| 2024-04-12 | 81.56 | $77.64 | 30524 |
| 2024-04-11 | 82.01 | $77.78 | 50300 |
| 2024-04-10 | 82.45 | $79.21 | 71113 |
| 2024-04-09 | 82.78 | $83.30 | 18500 |
| 2024-04-08 | 82.71 | $82.76 | 29701 |
| 2024-04-05 | 82.70 | $82.10 | 27300 |
| 2024-04-04 | 82.74 | $81.89 | 36627 |
| 2024-04-03 | 82.81 | $80.03 | 32005 |
| 2024-04-02 | 83.07 | $80.84 | 31346 |
| 2024-04-01 | 83.24 | $83.83 | 27405 |
| 2024-03-28 | 83.10 | $85.99 | 107819 |
| 2024-03-27 | 82.73 | $85.00 | 119400 |
| 2024-03-26 | 82.41 | $82.95 | 30807 |
| 2024-03-25 | 82.26 | $83.66 | 22727 |
| 2024-03-22 | 82.02 | $82.99 | 33335 |
| 2024-03-21 | 81.82 | $84.38 | 44726 |
| 2024-03-20 | 81.47 | $84.60 | 39543 |
| 2024-03-19 | 81.07 | $81.88 | 25800 |
| 2024-03-18 | 80.91 | $80.65 | 42610 |
| 2024-03-15 | 80.87 | $81.93 | 110600 |
| 2024-03-14 | 80.70 | $79.79 | 34800 |
| 2024-03-13 | 80.72 | $82.01 | 31100 |
| 2024-03-12 | 80.50 | $81.96 | 24900 |
| 2024-03-11 | 80.26 | $82.70 | 30600 |
| 2024-03-08 | 79.92 | $82.57 | 26100 |
| 2024-03-07 | 79.56 | $82.20 | 23000 |
| 2024-03-06 | 79.20 | $82.37 | 41613 |
| 2024-03-05 | 78.79 | $81.50 | 28043 |
| 2024-03-04 | 78.43 | $79.85 | 19608 |
| 2024-03-01 | 78.21 | $78.98 | 26000 |
| 2024-02-29 | 78.07 | $78.93 | 27600 |
| 2024-02-28 | 77.94 | $78.07 | 24337 |
| 2024-02-27 | 77.90 | $77.10 | 20900 |
| 2024-02-26 | 77.99 | $77.53 | 23209 |
| 2024-02-23 | 78.06 | $78.87 | 24000 |
| 2024-02-22 | 78.00 | $80.05 | 57800 |
| 2024-02-21 | 77.85 | $78.72 | 20425 |
| 2024-02-20 | 77.84 | $79.17 | 24000 |
| 2024-02-16 | 77.80 | $80.31 | 35436 |
| 2024-02-15 | 77.66 | $80.82 | 64347 |
| 2024-02-14 | 77.47 | $76.48 | 36938 |
| 2024-02-13 | 77.72 | $74.10 | 76708 |
| 2024-02-12 | 78.19 | $79.00 | 46300 |
| 2024-02-09 | 78.18 | $76.88 | 30422 |
| 2024-02-08 | 78.39 | $74.85 | 27400 |
| 2024-02-07 | 78.80 | $75.08 | 25818 |
| 2024-02-06 | 79.20 | $74.39 | 21703 |
| 2024-02-05 | 79.68 | $75.41 | 28646 |
| 2024-02-02 | 80.07 | $76.29 | 37900 |
| 2024-02-01 | 80.39 | $78.45 | 81600 |
| 2024-01-31 | 80.49 | $77.77 | 49700 |
| 2024-01-30 | 80.68 | $83.43 | 45000 |
| 2024-01-29 | 80.31 | $83.00 | 25400 |
| 2024-01-26 | 79.98 | $81.04 | 19307 |
| 2024-01-25 | 79.85 | $81.36 | 26719 |
| 2024-01-24 | 79.69 | $82.01 | 44200 |
| 2024-01-23 | 79.47 | $81.83 | 36700 |
| 2024-01-22 | 79.26 | $83.32 | 33903 |
| 2024-01-19 | 78.90 | $81.57 | 32400 |
| 2024-01-18 | 78.70 | $80.67 | 33000 |
| 2024-01-17 | 78.60 | $79.74 | 77300 |
| 2024-01-16 | 78.57 | $74.97 | 38300 |
| 2024-01-12 | 79.04 | $77.45 | 39540 |
| 2024-01-11 | 79.29 | $77.75 | 51500 |
| 2024-01-10 | 79.51 | $77.70 | 36700 |
| 2024-01-09 | 79.74 | $77.13 | 33322 |
| 2024-01-08 | 80.03 | $78.02 | 37000 |
| 2024-01-05 | 80.23 | $76.94 | 40631 |
| 2024-01-04 | 80.53 | $77.90 | 28900 |
| 2024-01-03 | 80.74 | $77.80 | 49500 |
| 2024-01-02 | 80.96 | $80.82 | 31800 |
| 2023-12-29 | 80.87 | $80.48 | 26216 |
| 2023-12-28 | 80.78 | $82.43 | 25519 |
| 2023-12-27 | 80.47 | $82.84 | 22218 |
| 2023-12-26 | 80.08 | $82.79 | 38531 |
| 2023-12-22 | 79.66 | $81.64 | 33909 |
| 2023-12-21 | 79.31 | $81.30 | 32516 |
| 2023-12-20 | 78.98 | $80.21 | 48909 |
| 2023-12-19 | 78.72 | $81.59 | 38100 |
| 2023-12-18 | 78.31 | $80.89 | 34737 |
| 2023-12-15 | 77.95 | $79.66 | 134000 |
| 2023-12-14 | 77.69 | $81.89 | 87600 |
| 2023-12-13 | 77.20 | $81.98 | 93034 |
| 2023-12-12 | 76.68 | $77.07 | 22100 |
| 2023-12-11 | 76.61 | $78.41 | 24700 |
| 2023-12-08 | 76.39 | $78.56 | 24331 |
| 2023-12-07 | 76.12 | $77.69 | 33300 |
| 2023-12-06 | 75.92 | $76.52 | 33017 |
| 2023-12-05 | 75.81 | $77.11 | 32300 |
| 2023-12-04 | 75.64 | $77.66 | 44102 |
| 2023-12-01 | 75.41 | $76.73 | 65700 |
| 2023-11-30 | 75.26 | $73.66 | 46303 |
| 2023-11-29 | 75.40 | $75.23 | 26700 |
| 2023-11-28 | 75.38 | $74.58 | 15124 |
| 2023-11-27 | 75.41 | $75.01 | 19107 |
| 2023-11-24 | 75.37 | $75.00 | 8900 |
| 2023-11-22 | 75.31 | $75.49 | 14601 |
| 2023-11-21 | 75.16 | $75.22 | 18336 |
| 2023-11-20 | 75.00 | $77.64 | 18100 |
| 2023-11-17 | 74.56 | $77.72 | 39444 |
| 2023-11-16 | 74.07 | $75.79 | 27521 |
| 2023-11-15 | 73.74 | $77.29 | 36128 |
| 2023-11-14 | 73.24 | $78.12 | 170611 |
| 2023-11-13 | 72.63 | $73.44 | 18700 |
| 2023-11-10 | 72.45 | $72.99 | 23200 |
| 2023-11-09 | 72.30 | $72.35 | 14532 |
| 2023-11-08 | 72.20 | $73.50 | 22911 |
| 2023-11-07 | 71.98 | $73.91 | 32300 |
| 2023-11-06 | 71.70 | $74.05 | 53520 |
| 2023-11-03 | 71.39 | $76.96 | 36500 |
| 2023-11-02 | 70.78 | $75.25 | 44500 |
| 2023-11-01 | 70.31 | $73.26 | 21646 |
| 2023-10-31 | 70.01 | $72.82 | 22200 |
| 2023-10-30 | 69.74 | $72.44 | 26229 |
| 2023-10-27 | 69.48 | $69.23 | 22600 |
| 2023-10-26 | 69.53 | $69.85 | 24019 |
| 2023-10-25 | 69.51 | $66.37 | 31706 |
| 2023-10-24 | 69.84 | $67.41 | 23947 |
| 2023-10-23 | 70.06 | $68.18 | 18300 |
| 2023-10-20 | 70.22 | $68.25 | 36504 |
| 2023-10-19 | 70.37 | $70.32 | 15426 |
| 2023-10-18 | 70.31 | $70.86 | 36518 |
| 2023-10-17 | 70.19 | $72.85 | 43500 |
| 2023-10-16 | 69.86 | $71.26 | 22210 |
| 2023-10-13 | 69.68 | $69.16 | 26900 |
| 2023-10-12 | 69.72 | $69.54 | 42419 |
| 2023-10-11 | 69.73 | $71.22 | 17000 |
| 2023-10-10 | 69.59 | $70.86 | 25311 |
| 2023-10-09 | 69.49 | $70.58 | 22900 |
| 2023-10-06 | 69.44 | $71.14 | 43600 |
| 2023-10-05 | 69.35 | $71.02 | 31547 |
| 2023-10-04 | 69.28 | $69.29 | 22313 |
| 2023-10-03 | 69.41 | $68.21 | 27138 |
| 2023-10-02 | 69.69 | $68.73 | 33100 |
| 2023-09-29 | 69.95 | $69.78 | 30400 |
| 2023-09-28 | 70.15 | $68.90 | 22600 |
| 2023-09-27 | 70.46 | $67.81 | 36100 |
| 2023-09-26 | 70.91 | $67.66 | 29441 |
| 2023-09-25 | 71.41 | $69.12 | 24124 |
| 2023-09-22 | 71.79 | $67.98 | 26938 |
| 2023-09-21 | 72.31 | $67.94 | 29200 |
| 2023-09-20 | 72.86 | $69.06 | 26934 |
| 2023-09-19 | 73.33 | $69.46 | 29100 |
| 2023-09-18 | 73.79 | $70.05 | 25900 |
| 2023-09-15 | 74.23 | $71.75 | 106841 |
| 2023-09-14 | 74.54 | $73.10 | 41603 |
| 2023-09-13 | 74.74 | $72.50 | 34500 |
| 2023-09-12 | 75.02 | $72.82 | 25318 |
| 2023-09-11 | 75.31 | $73.87 | 20216 |
| 2023-09-08 | 75.54 | $74.26 | 27800 |
| 2023-09-07 | 75.78 | $74.72 | 30840 |
| 2023-09-06 | 76.01 | $75.12 | 27900 |
| 2023-09-05 | 76.24 | $77.19 | 39711 |
| 2023-09-01 | 76.31 | $77.82 | 27700 |
| 2023-08-31 | 76.35 | $75.81 | 29047 |
| 2023-08-30 | 76.63 | $75.76 | 22400 |
| 2023-08-29 | 76.94 | $74.85 | 27200 |
| 2023-08-28 | 77.39 | $74.23 | 35400 |
| 2023-08-25 | 77.95 | $73.87 | 15600 |
| 2023-08-24 | 78.58 | $74.59 | 20715 |
| 2023-08-23 | 79.18 | $74.09 | 25600 |
| 2023-08-22 | 79.87 | $73.77 | 31640 |
| 2023-08-21 | 80.61 | $76.01 | 21800 |
| 2023-08-18 | 81.16 | $77.49 | 35535 |
| 2023-08-17 | 81.57 | $77.47 | 36804 |
| 2023-08-16 | 81.99 | $77.35 | 37900 |
| 2023-08-15 | 82.43 | $78.55 | 33600 |
| 2023-08-14 | 82.74 | $80.37 | 23800 |
| 2023-08-11 | 82.84 | $82.16 | 32400 |
| 2023-08-10 | 82.72 | $83.27 | 37114 |
| 2023-08-09 | 82.43 | $83.07 | 41302 |
| 2023-08-08 | 82.10 | $83.49 | 20013 |
| 2023-08-07 | 81.65 | $85.08 | 62800 |
| 2023-08-04 | 80.98 | $83.78 | 89637 |
| 2023-08-03 | 80.35 | $84.53 | 30500 |
| 2023-08-02 | 79.57 | $83.75 | 76137 |
| 2023-08-01 | 78.79 | $84.33 | 45200 |
| 2023-07-31 | 77.87 | $83.65 | 41300 |
| 2023-07-28 | 76.95 | $83.02 | 60900 |
| 2023-07-27 | 76.02 | $82.65 | 49032 |
| 2023-07-26 | 75.05 | $82.61 | 64005 |
| 2023-07-25 | 74.01 | $79.25 | 63728 |
| 2023-07-24 | 73.24 | $79.57 | 78504 |
| 2023-07-21 | 72.38 | $78.23 | 58918 |
| 2023-07-20 | 71.61 | $78.78 | 54339 |
| 2023-07-19 | 70.74 | $79.38 | 93400 |
| 2023-07-18 | 69.78 | $75.36 | 62720 |
| 2023-07-17 | 69.19 | $72.36 | 35000 |
| 2023-07-14 | 68.90 | $71.27 | 37346 |
| 2023-07-13 | 68.74 | $70.77 | 30700 |
| 2023-07-12 | 68.65 | $69.56 | 30238 |
| 2023-07-11 | 68.69 | $68.71 | 34800 |
| 2023-07-10 | 68.83 | $68.16 | 36843 |
| 2023-07-07 | 69.06 | $68.18 | 38500 |
| 2023-07-06 | 69.32 | $66.62 | 49000 |
| 2023-07-05 | 69.76 | $68.27 | 52333 |
| 2023-07-03 | 70.04 | $68.23 | 17400 |
| 2023-06-30 | 70.33 | $67.91 | 28100 |
| 2023-06-29 | 70.62 | $68.47 | 30238 |
| 2023-06-28 | 70.83 | $68.05 | 23700 |
| 2023-06-27 | 71.07 | $67.85 | 30002 |
| 2023-06-26 | 71.31 | $67.26 | 36126 |
| 2023-06-23 | 71.59 | $67.94 | 141100 |
| 2023-06-22 | 71.78 | $68.12 | 52800 |
| 2023-06-21 | 71.94 | $70.44 | 33422 |
| 2023-06-20 | 71.84 | $72.21 | 34900 |
| 2023-06-16 | 71.51 | $73.04 | 65600 |
| 2023-06-15 | 71.04 | $75.48 | 66104 |
| 2023-06-14 | 70.27 | $76.79 | 97500 |
| 2023-06-13 | 69.27 | $75.83 | 61900 |
| 2023-06-12 | 68.26 | $72.37 | 58600 |
| 2023-06-09 | 67.49 | $72.09 | 69140 |
| 2023-06-08 | 66.67 | $75.81 | 55101 |
| 2023-06-07 | 65.40 | $76.22 | 93305 |
| 2023-06-06 | 63.98 | $72.00 | 64400 |
| 2023-06-05 | 62.90 | $68.27 | 49799 |
| 2023-06-02 | 62.11 | $68.28 | 59400 |
| 2023-06-01 | 61.26 | $63.81 | 26504 |
| 2023-05-31 | 60.79 | $62.07 | 66800 |
| 2023-05-30 | 60.45 | $65.18 | 37200 |
| 2023-05-26 | 59.79 | $64.44 | 40046 |
| 2023-05-25 | 59.16 | $63.19 | 44200 |
| 2023-05-24 | 58.61 | $63.41 | 37000 |
| 2023-05-23 | 58.01 | $64.36 | 55215 |
| 2023-05-22 | 57.29 | $62.42 | 42124 |
| 2023-05-19 | 56.73 | $60.37 | 46230 |
| 2023-05-18 | 56.35 | $60.34 | 33000 |
| 2023-05-17 | 55.96 | $59.36 | 37310 |
| 2023-05-16 | 55.65 | $55.65 | 30701 |
| 2023-05-15 | 55.72 | $55.04 | 26333 |
| 2023-05-12 | 55.89 | $54.80 | 22500 |
| 2023-05-11 | 56.11 | $54.27 | 28927 |
| 2023-05-10 | 56.42 | $54.89 | 34100 |
| 2023-05-09 | 56.71 | $55.74 | 26700 |
| 2023-05-08 | 56.97 | $56.02 | 33700 |
| 2023-05-05 | 57.24 | $56.85 | 49600 |
| 2023-05-04 | 57.47 | $53.87 | 51911 |
| 2023-05-03 | 58.02 | $55.15 | 47605 |
| 2023-05-02 | 58.48 | $56.03 | 58700 |
| 2023-05-01 | 58.89 | $57.27 | 35139 |
| 2023-04-28 | 59.21 | $57.31 | 30600 |
| 2023-04-27 | 59.56 | $56.73 | 45100 |
| 2023-04-26 | 59.99 | $55.91 | 41348 |
| 2023-04-25 | 60.54 | $56.88 | 40700 |
| 2023-04-24 | 61.04 | $58.34 | 32409 |
| 2023-04-21 | 61.43 | $57.19 | 53600 |
| 2023-04-20 | 61.95 | $57.21 | 47621 |
| 2023-04-19 | 62.49 | $57.95 | 87837 |
| 2023-04-18 | 63.00 | $60.31 | 36400 |
| 2023-04-17 | 63.30 | $62.83 | 26900 |
| 2023-04-14 | 63.38 | $61.26 | 32710 |
| 2023-04-13 | 63.64 | $63.23 | 29600 |
| 2023-04-12 | 63.74 | $62.95 | 24800 |
| 2023-04-11 | 63.90 | $65.35 | 56704 |
| 2023-04-10 | 63.83 | $65.06 | 60904 |
| 2023-04-06 | 63.80 | $63.47 | 42207 |
| 2023-04-05 | 63.96 | $62.60 | 40200 |
| 2023-04-04 | 64.25 | $62.28 | 30034 |
| 2023-04-03 | 64.63 | $63.20 | 52926 |
| 2023-03-31 | 64.98 | $63.05 | 82600 |
| 2023-03-30 | 65.40 | $62.65 | 27533 |
| 2023-03-29 | 65.92 | $63.76 | 20635 |
| 2023-03-28 | 66.39 | $64.39 | 22900 |
| 2023-03-27 | 66.85 | $65.14 | 38100 |
| 2023-03-24 | 67.28 | $64.39 | 39600 |
| 2023-03-23 | 67.82 | $62.06 | 33114 |
| 2023-03-22 | 68.65 | $62.00 | 38800 |
| 2023-03-21 | 69.54 | $65.76 | 49733 |
| 2023-03-20 | 70.12 | $64.70 | 56800 |
| 2023-03-17 | 70.84 | $65.00 | 97113 |
| 2023-03-16 | 71.59 | $69.73 | 49500 |
| 2023-03-15 | 71.91 | $68.39 | 52340 |
| 2023-03-14 | 72.38 | $68.26 | 80715 |
| 2023-03-13 | 72.89 | $66.42 | 88600 |
| 2023-03-10 | 73.61 | $68.73 | 70623 |
| 2023-03-09 | 74.14 | $70.00 | 49200 |
| 2023-03-08 | 74.55 | $73.41 | 23829 |
| 2023-03-07 | 74.65 | $73.85 | 32200 |
| 2023-03-06 | 74.72 | $75.34 | 23707 |
| 2023-03-03 | 74.64 | $75.97 | 34304 |
| 2023-03-02 | 74.49 | $75.26 | 36800 |
| 2023-03-01 | 74.40 | $74.80 | 38800 |
| 2023-02-28 | 74.35 | $74.46 | 75125 |
| 2023-02-27 | 74.31 | $74.00 | 31012 |
| 2023-02-24 | 74.31 | $74.21 | 26800 |
| 2023-02-23 | 74.27 | $74.56 | 17300 |
| 2023-02-22 | 74.18 | $74.30 | 24134 |
| 2023-02-21 | 74.10 | $74.75 | 39347 |
| 2023-02-17 | 73.96 | $75.72 | 36300 |
| 2023-02-16 | 73.72 | $74.06 | 27200 |
| 2023-02-15 | 73.62 | $74.61 | 25739 |
| 2023-02-14 | 73.45 | $73.85 | 31200 |
| 2023-02-13 | 73.37 | $74.62 | 27345 |
| 2023-02-10 | 73.25 | $73.81 | 21100 |
| 2023-02-09 | 73.24 | $73.06 | 21012 |
| 2023-02-08 | 73.32 | $73.36 | 41200 |
| 2023-02-07 | 73.39 | $74.55 | 27700 |
| 2023-02-06 | 73.37 | $74.57 | 19239 |
| 2023-02-03 | 73.36 | $75.61 | 21442 |
| 2023-02-02 | 73.27 | $74.70 | 25134 |
| 2023-02-01 | 73.28 | $73.31 | 32507 |
| 2023-01-31 | 73.44 | $72.89 | 33541 |
| 2023-01-30 | 73.68 | $70.95 | 19009 |
| 2023-01-27 | 74.15 | $71.31 | 24000 |
| 2023-01-26 | 74.63 | $71.42 | 18800 |
| 2023-01-25 | 75.14 | $70.74 | 24111 |
| 2023-01-24 | 75.77 | $70.88 | 19800 |
| 2023-01-23 | 76.42 | $72.86 | 30734 |
| 2023-01-20 | 76.93 | $71.53 | 53148 |
| 2023-01-19 | 77.59 | $71.44 | 32300 |
| 2023-01-18 | 78.30 | $71.19 | 69708 |
| 2023-01-17 | 79.06 | $78.86 | 20300 |
| 2023-01-13 | 79.09 | $80.30 | 15800 |
| 2023-01-12 | 78.98 | $79.61 | 20400 |
| 2023-01-11 | 78.94 | $77.99 | 27911 |
| 2023-01-10 | 79.05 | $77.71 | 20719 |
| 2023-01-09 | 79.21 | $77.97 | 22316 |
| 2023-01-06 | 79.35 | $79.34 | 17745 |
| 2023-01-05 | 79.37 | $77.19 | 20800 |
| 2023-01-04 | 79.60 | $78.04 | 23249 |
| 2023-01-03 | 79.77 | $78.87 | 25724 |
| 2022-12-30 | 79.87 | $79.79 | 23802 |
| 2022-12-29 | 79.89 | $80.86 | 28400 |
| 2022-12-28 | 79.82 | $79.95 | 29000 |
| 2022-12-27 | 79.84 | $80.66 | 24637 |
| 2022-12-23 | 79.78 | $80.93 | 22010 |
| 2022-12-22 | 79.71 | $80.67 | 36108 |
| 2022-12-21 | 79.65 | $80.17 | 25009 |
| 2022-12-20 | 79.65 | $78.52 | 48400 |
| 2022-12-19 | 79.81 | $78.57 | 43100 |
| 2022-12-16 | 79.97 | $78.21 | 150800 |
| 2022-12-15 | 80.16 | $77.72 | 47443 |
| 2022-12-14 | 80.41 | $79.66 | 49400 |
| 2022-12-13 | 80.48 | $80.23 | 34434 |
| 2022-12-12 | 80.50 | $79.60 | 26400 |
| 2022-12-09 | 80.58 | $79.85 | 21017 |
| 2022-12-08 | 80.66 | $80.63 | 23500 |
| 2022-12-07 | 80.65 | $79.98 | 22110 |
| 2022-12-06 | 80.69 | $79.77 | 23846 |
| 2022-12-05 | 80.75 | $80.70 | 37633 |
| 2022-12-02 | 80.71 | $81.97 | 14618 |
| 2022-12-01 | 80.52 | $82.13 | 25600 |
| 2022-11-30 | 80.28 | $82.72 | 39000 |
| 2022-11-29 | 79.96 | $79.82 | 15104 |
| 2022-11-28 | 79.89 | $80.29 | 22238 |
| 2022-11-25 | 79.76 | $81.17 | 6600 |
| 2022-11-23 | 79.51 | $80.59 | 16700 |
| 2022-11-22 | 79.30 | $80.77 | 24216 |
| 2022-11-21 | 79.04 | $79.27 | 14000 |
| 2022-11-18 | 78.91 | $79.09 | 23436 |
| 2022-11-17 | 78.78 | $78.63 | 17200 |
| 2022-11-16 | 78.67 | $79.51 | 23700 |
| 2022-11-15 | 78.46 | $81.41 | 20243 |
| 2022-11-14 | 78.05 | $80.95 | 20835 |
| 2022-11-11 | 77.65 | $80.68 | 24934 |
| 2022-11-10 | 77.25 | $82.52 | 34648 |
| 2022-11-09 | 76.62 | $78.55 | 38406 |
| 2022-11-08 | 76.34 | $78.70 | 30500 |
| 2022-11-07 | 76.02 | $78.65 | 23134 |
| 2022-11-04 | 75.66 | $78.27 | 20440 |
| 2022-11-03 | 75.31 | $75.68 | 18635 |
| 2022-11-02 | 75.19 | $75.33 | 32210 |
| 2022-11-01 | 75.09 | $75.48 | 35300 |
| 2022-10-31 | 74.97 | $76.29 | 53100 |
| 2022-10-28 | 74.75 | $76.60 | 29800 |
| 2022-10-27 | 74.48 | $75.46 | 29300 |
| 2022-10-26 | 74.29 | $74.33 | 26000 |
| 2022-10-25 | 74.21 | $76.28 | 21800 |
| 2022-10-24 | 73.93 | $75.86 | 20700 |
| 2022-10-21 | 73.67 | $75.27 | 25138 |
| 2022-10-20 | 73.46 | $74.46 | 20600 |
| 2022-10-19 | 73.32 | $75.50 | 21333 |
| 2022-10-18 | 73.09 | $76.10 | 41746 |
| 2022-10-17 | 72.80 | $75.61 | 32700 |
| 2022-10-14 | 72.55 | $73.84 | 19824 |
| 2022-10-13 | 72.48 | $73.29 | 32121 |
| 2022-10-12 | 72.48 | $70.83 | 17500 |
| 2022-10-11 | 72.72 | $72.25 | 18100 |
| 2022-10-10 | 72.84 | $71.91 | 14120 |
| 2022-10-07 | 73.01 | $71.23 | 18900 |
| 2022-10-06 | 73.27 | $72.37 | 14500 |
| 2022-10-05 | 73.44 | $73.28 | 15300 |
| 2022-10-04 | 73.53 | $73.65 | 26830 |
| 2022-10-03 | 73.60 | $71.63 | 28300 |
| 2022-09-30 | 73.87 | $70.44 | 25928 |
| 2022-09-29 | 74.28 | $72.56 | 21300 |
| 2022-09-28 | 74.51 | $73.45 | 21900 |
| 2022-09-27 | 74.68 | $72.49 | 19121 |
| 2022-09-26 | 74.95 | $72.98 | 22215 |
| 2022-09-23 | 75.19 | $73.09 | 23500 |
| 2022-09-22 | 75.45 | $74.31 | 18800 |
| 2022-09-21 | 75.62 | $75.37 | 21400 |
| 2022-09-20 | 75.72 | $75.80 | 26501 |
| 2022-09-19 | 75.80 | $76.66 | 21300 |
| 2022-09-16 | 75.83 | $74.57 | 73400 |
| 2022-09-15 | 76.12 | $75.47 | 20021 |
| 2022-09-14 | 76.37 | $74.31 | 20408 |
| 2022-09-13 | 76.78 | $74.31 | 27200 |
| 2022-09-12 | 77.25 | $76.34 | 16903 |
| 2022-09-09 | 77.56 | $76.51 | 18703 |
| 2022-09-08 | 77.89 | $75.48 | 19531 |
| 2022-09-07 | 78.35 | $75.55 | 27900 |
| 2022-09-06 | 78.82 | $74.67 | 23200 |
| 2022-09-02 | 79.41 | $75.45 | 18700 |
| 2022-09-01 | 79.95 | $76.40 | 32100 |
| 2022-08-31 | 80.40 | $76.58 | 39011 |
| 2022-08-30 | 80.86 | $76.93 | 17400 |
| 2022-08-29 | 81.30 | $75.41 | 32619 |
| 2022-08-26 | 81.91 | $77.75 | 31639 |
| 2022-08-25 | 82.31 | $79.23 | 43400 |
| 2022-08-24 | 82.56 | $79.00 | 26944 |
| 2022-08-23 | 82.86 | $80.57 | 29400 |
| 2022-08-22 | 83.00 | $81.71 | 20900 |
| 2022-08-19 | 83.03 | $84.45 | 57000 |
| 2022-08-18 | 82.77 | $85.45 | 22008 |
| 2022-08-17 | 82.38 | $85.36 | 25445 |
| 2022-08-16 | 81.95 | $85.97 | 21400 |
| 2022-08-15 | 81.42 | $85.32 | 24200 |
| 2022-08-12 | 80.88 | $84.23 | 26500 |
| 2022-08-11 | 80.40 | $83.62 | 28615 |
| 2022-08-10 | 79.91 | $82.30 | 32200 |
| 2022-08-09 | 79.49 | $80.89 | 23545 |
| 2022-08-08 | 79.17 | $80.11 | 28300 |
| 2022-08-05 | 78.89 | $80.07 | 18200 |
| 2022-08-04 | 78.58 | $79.26 | 23003 |
| 2022-08-03 | 78.32 | $80.30 | 21900 |
| 2022-08-02 | 77.92 | $78.88 | 33720 |
| 2022-08-01 | 77.63 | $81.95 | 177840 |
| 2022-07-29 | 77.00 | $79.98 | 32200 |
| 2022-07-28 | 76.53 | $79.48 | 29300 |
| 2022-07-27 | 76.07 | $81.70 | 31200 |
| 2022-07-26 | 75.36 | $81.09 | 32204 |
| 2022-07-25 | 74.67 | $79.63 | 35200 |
| 2022-07-22 | 74.10 | $78.70 | 32500 |
| 2022-07-21 | 73.59 | $78.24 | 36900 |
| 2022-07-20 | 73.11 | $75.84 | 52611 |
| 2022-07-19 | 72.84 | $75.32 | 35427 |
| 2022-07-18 | 72.62 | $72.46 | 22800 |
| 2022-07-15 | 72.67 | $72.68 | 27921 |
| 2022-07-14 | 72.70 | $71.11 | 26241 |
| 2022-07-13 | 72.88 | $71.19 | 38847 |
| 2022-07-12 | 73.06 | $72.56 | 28821 |
| 2022-07-11 | 73.13 | $72.97 | 26314 |
| 2022-07-08 | 73.16 | $72.58 | 43000 |
| 2022-07-07 | 73.27 | $72.97 | 28149 |
| 2022-07-06 | 73.37 | $73.01 | 23033 |
| 2022-07-05 | 73.50 | $73.14 | 25836 |
| 2022-07-01 | 73.66 | $72.87 | 36700 |
| 2022-06-30 | 73.88 | $72.34 | 25536 |
| 2022-06-29 | 74.19 | $72.62 | 19644 |
| 2022-06-28 | 74.50 | $73.46 | 22020 |
| 2022-06-27 | 74.77 | $74.11 | 19300 |
| 2022-06-24 | 75.00 | $74.25 | 66334 |
| 2022-06-23 | 75.24 | $73.25 | 19600 |
| 2022-06-22 | 75.60 | $74.29 | 30900 |
| 2022-06-21 | 75.87 | $74.52 | 32027 |
| 2022-06-17 | 76.13 | $73.86 | 146831 |
| 2022-06-16 | 76.46 | $71.33 | 43813 |
| 2022-06-15 | 77.05 | $73.00 | 40200 |
| 2022-06-14 | 77.51 | $72.38 | 32900 |
| 2022-06-13 | 78.03 | $72.77 | 56900 |
| 2022-06-10 | 78.54 | $74.35 | 38206 |
| 2022-06-09 | 78.91 | $75.81 | 47300 |
| 2022-06-08 | 79.16 | $79.01 | 26900 |
| 2022-06-07 | 79.10 | $80.78 | 28300 |
| 2022-06-06 | 78.86 | $80.64 | 26300 |
| 2022-06-03 | 78.64 | $79.98 | 26203 |
| 2022-06-02 | 78.48 | $81.02 | 24607 |
| 2022-06-01 | 78.23 | $79.66 | 27507 |
| 2022-05-31 | 78.12 | $79.86 | 63900 |
| 2022-05-27 | 77.99 | $80.44 | 29600 |
| 2022-05-26 | 77.82 | $79.72 | 42738 |
| 2022-05-25 | 77.73 | $78.05 | 50324 |
| 2022-05-24 | 77.82 | $78.94 | 34800 |
| 2022-05-23 | 77.85 | $78.01 | 70513 |
| 2022-05-20 | 78.00 | $75.35 | 54300 |
| 2022-05-19 | 78.45 | $75.09 | 63300 |
| 2022-05-18 | 78.98 | $75.87 | 44449 |
| 2022-05-17 | 79.50 | $77.06 | 34100 |
| 2022-05-16 | 79.97 | $75.83 | 30800 |
| 2022-05-13 | 80.64 | $76.39 | 52834 |
| 2022-05-12 | 81.32 | $77.72 | 40404 |
| 2022-05-11 | 81.95 | $78.51 | 37323 |
| 2022-05-10 | 82.56 | $78.94 | 30400 |
| 2022-05-09 | 83.19 | $79.12 | 53600 |
| 2022-05-06 | 83.87 | $79.63 | 35400 |
| 2022-05-05 | 84.55 | $81.14 | 39700 |
| 2022-05-04 | 85.14 | $82.69 | 46223 |
| 2022-05-03 | 85.63 | $81.46 | 50432 |
| 2022-05-02 | 86.29 | $80.85 | 42600 |
| 2022-04-29 | 87.06 | $81.38 | 66000 |
| 2022-04-28 | 87.85 | $83.77 | 58600 |
| 2022-04-27 | 88.46 | $83.06 | 69000 |
| 2022-04-26 | 89.19 | $82.74 | 55300 |
| 2022-04-25 | 90.01 | $84.92 | 73123 |
| 2022-04-22 | 90.68 | $85.43 | 49000 |
| 2022-04-21 | 91.33 | $86.71 | 67007 |
| 2022-04-20 | 91.90 | $88.61 | 76200 |
| 2022-04-19 | 92.31 | $92.34 | 57744 |
| 2022-04-18 | 92.38 | $90.69 | 27100 |
| 2022-04-14 | 92.63 | $91.52 | 34108 |
| 2022-04-13 | 92.82 | $92.43 | 23436 |
| 2022-04-12 | 92.93 | $91.37 | 42644 |
| 2022-04-11 | 93.17 | $92.17 | 45200 |
| 2022-04-08 | 93.35 | $91.46 | 47300 |
| 2022-04-07 | 93.63 | $91.21 | 52300 |
| 2022-04-06 | 93.94 | $91.50 | 65300 |
| 2022-04-05 | 94.25 | $92.25 | 37415 |
| 2022-04-04 | 94.50 | $93.29 | 37600 |
| 2022-04-01 | 94.66 | $93.44 | 52009 |
| 2022-03-31 | 94.81 | $93.57 | 47808 |
| 2022-03-30 | 94.97 | $94.91 | 41518 |
| 2022-03-29 | 94.99 | $94.40 | 37232 |
| 2022-03-28 | 95.06 | $95.18 | 27616 |
| 2022-03-25 | 95.06 | $95.40 | 28202 |
| 2022-03-24 | 95.03 | $93.52 | 27600 |
| 2022-03-23 | 95.18 | $93.38 | 44400 |
| 2022-03-22 | 95.35 | $94.88 | 25914 |
| 2022-03-21 | 95.37 | $95.26 | 48649 |
| 2022-03-18 | 95.36 | $95.17 | 196420 |
| 2022-03-17 | 95.35 | $94.65 | 40326 |
| 2022-03-16 | 95.40 | $96.21 | 44947 |
| 2022-03-15 | 95.30 | $95.35 | 41717 |
| 2022-03-14 | 95.28 | $96.73 | 50000 |
| 2022-03-11 | 95.12 | $96.08 | 49932 |
| 2022-03-10 | 95.01 | $95.48 | 30700 |
| 2022-03-09 | 94.95 | $95.75 | 36300 |
| 2022-03-08 | 94.87 | $94.94 | 43503 |
| 2022-03-07 | 94.87 | $94.45 | 64100 |
| 2022-03-04 | 94.92 | $95.81 | 42900 |
| 2022-03-03 | 94.83 | $96.03 | 55744 |
| 2022-03-02 | 94.71 | $95.35 | 41700 |
| 2022-03-01 | 94.65 | $92.69 | 65633 |
| 2022-02-28 | 94.84 | $95.26 | 59400 |
| 2022-02-25 | 94.77 | $95.40 | 37012 |
| 2022-02-24 | 94.67 | $93.42 | 63628 |
| 2022-02-23 | 94.75 | $94.02 | 57646 |
| 2022-02-22 | 94.77 | $94.73 | 48523 |
| 2022-02-18 | 94.72 | $94.90 | 37734 |
| 2022-02-17 | 94.64 | $94.90 | 61100 |
| 2022-02-16 | 94.54 | $95.61 | 38900 |
| 2022-02-15 | 94.34 | $95.75 | 44600 |
| 2022-02-14 | 94.09 | $94.90 | 37300 |
| 2022-02-11 | 93.89 | $95.13 | 48310 |
| 2022-02-10 | 93.63 | $94.20 | 76600 |
| 2022-02-09 | 93.42 | $94.77 | 48616 |
| 2022-02-08 | 93.13 | $96.28 | 31649 |
| 2022-02-07 | 92.65 | $94.85 | 43909 |
| 2022-02-04 | 92.28 | $94.84 | 52000 |
| 2022-02-03 | 91.87 | $94.25 | 54821 |
| 2022-02-02 | 91.48 | $94.63 | 78400 |
| 2022-02-01 | 91.02 | $93.51 | 74638 |
| 2022-01-31 | 90.64 | $93.09 | 94826 |
| 2022-01-28 | 90.26 | $91.71 | 90000 |
| 2022-01-27 | 89.99 | $91.24 | 63320 |
| 2022-01-26 | 89.73 | $91.95 | 108000 |
| 2022-01-25 | 89.38 | $93.68 | 115500 |
| 2022-01-24 | 88.84 | $93.28 | 158600 |
| 2022-01-21 | 88.30 | $92.19 | 178040 |
| 2022-01-20 | 87.82 | $90.72 | 116533 |
| 2022-01-19 | 87.44 | $89.82 | 93988 |
| 2022-01-18 | 87.10 | $87.12 | 60100 |
| 2022-01-14 | 86.98 | $88.12 | 56400 |
| 2022-01-13 | 86.73 | $87.88 | 44300 |
| 2022-01-12 | 86.46 | $87.59 | 79700 |
| 2022-01-11 | 86.18 | $87.31 | 61519 |
| 2022-01-10 | 85.87 | $87.08 | 95000 |
| 2022-01-07 | 85.54 | $87.80 | 72646 |
| 2022-01-06 | 85.09 | $88.05 | 63148 |
| 2022-01-05 | 84.56 | $86.93 | 73600 |
| 2022-01-04 | 84.08 | $87.25 | 96900 |
| 2022-01-03 | 83.53 | $87.42 | 77601 |
| 2021-12-31 | 82.90 | $85.75 | 46900 |
| 2021-12-30 | 82.36 | $84.61 | 26700 |
| 2021-12-29 | 81.87 | $86.05 | 53100 |
| 2021-12-28 | 81.17 | $87.52 | 63811 |
| 2021-12-27 | 80.25 | $86.79 | 70627 |
| 2021-12-23 | 79.33 | $86.95 | 163000 |
| 2021-12-22 | 78.33 | $83.00 | 131538 |
| 2021-12-21 | 77.67 | $80.83 | 127400 |
| 2021-12-20 | 77.18 | $80.44 | 167546 |
| 2021-12-17 | 76.68 | $80.71 | 228148 |
| 2021-12-16 | 76.14 | $79.90 | 103633 |
| 2021-12-15 | 75.63 | $79.45 | 131740 |
| 2021-12-14 | 75.15 | $77.83 | 154132 |
| 2021-12-13 | 74.81 | $77.20 | 79023 |
| 2021-12-10 | 74.51 | $77.14 | 83747 |
| 2021-12-09 | 74.22 | $77.88 | 113646 |
| 2021-12-08 | 73.85 | $76.28 | 49500 |
| 2021-12-07 | 73.62 | $75.69 | 78647 |
| 2021-12-06 | 73.45 | $77.14 | 164906 |
| 2021-12-03 | 73.14 | $74.19 | 388900 |
| 2021-12-02 | 73.12 | $73.03 | 85300 |
| 2021-12-01 | 73.21 | $71.09 | 57200 |
| 2021-11-30 | 73.51 | $71.31 | 43100 |
| 2021-11-29 | 73.79 | $71.05 | 44839 |
| 2021-11-26 | 74.10 | $71.13 | 58400 |
| 2021-11-24 | 74.41 | $73.74 | 15801 |
| 2021-11-23 | 74.46 | $74.49 | 26200 |
| 2021-11-22 | 74.41 | $73.21 | 48500 |
| 2021-11-19 | 74.48 | $73.25 | 16630 |
| 2021-11-18 | 74.53 | $73.85 | 27533 |
| 2021-11-17 | 74.52 | $73.71 | 26737 |
| 2021-11-16 | 74.52 | $74.58 | 25700 |
| 2021-11-15 | 74.44 | $74.66 | 16749 |
| 2021-11-12 | 74.35 | $74.88 | 23900 |
| 2021-11-11 | 74.24 | $75.91 | 17208 |
| 2021-11-10 | 74.04 | $75.75 | 32300 |
| 2021-11-09 | 73.85 | $75.82 | 23100 |
| 2021-11-08 | 73.65 | $75.87 | 20000 |
| 2021-11-05 | 73.45 | $75.99 | 45343 |
| 2021-11-04 | 73.25 | $74.96 | 36400 |
| 2021-11-03 | 73.15 | $75.29 | 25224 |
| 2021-11-02 | 73.03 | $73.99 | 20700 |
| 2021-11-01 | 73.04 | $73.91 | 30400 |
| 2021-10-29 | 73.07 | $71.89 | 50500 |
| 2021-10-28 | 73.31 | $71.71 | 31700 |
| 2021-10-27 | 73.58 | $69.96 | 34800 |
| 2021-10-26 | 74.04 | $71.03 | 34000 |
| 2021-10-25 | 74.41 | $71.13 | 27842 |
| 2021-10-22 | 74.80 | $71.85 | 42900 |
| 2021-10-21 | 75.12 | $72.29 | 37500 |
| 2021-10-20 | 75.41 | $71.82 | 66800 |
| 2021-10-19 | 75.74 | $75.19 | 22400 |
| 2021-10-18 | 75.73 | $75.52 | 28538 |
| 2021-10-15 | 75.66 | $75.43 | 41300 |
| 2021-10-14 | 75.58 | $75.96 | 30400 |
| 2021-10-13 | 75.42 | $75.47 | 26000 |
| 2021-10-12 | 75.29 | $76.48 | 26200 |
| 2021-10-11 | 75.04 | $75.42 | 35717 |
| 2021-10-08 | 74.88 | $77.73 | 50000 |
| 2021-10-07 | 74.47 | $77.10 | 59300 |
| 2021-10-06 | 74.12 | $76.28 | 25000 |
| 2021-10-05 | 73.84 | $76.18 | 33812 |
| 2021-10-04 | 73.58 | $75.69 | 31400 |
| 2021-10-01 | 73.36 | $75.71 | 62700 |
| 2021-09-30 | 73.15 | $74.18 | 26600 |
| 2021-09-29 | 73.10 | $75.19 | 31736 |
| 2021-09-28 | 72.95 | $74.29 | 27423 |
| 2021-09-27 | 72.90 | $75.72 | 71000 |
| 2021-09-24 | 72.73 | $73.43 | 33627 |
| 2021-09-23 | 72.78 | $73.31 | 43300 |
| 2021-09-22 | 72.86 | $71.85 | 78236 |
| 2021-09-21 | 73.10 | $70.12 | 21300 |
| 2021-09-20 | 73.53 | $70.28 | 49900 |
| 2021-09-17 | 73.96 | $72.06 | 221000 |
| 2021-09-16 | 74.24 | $69.83 | 34349 |
| 2021-09-15 | 74.75 | $70.92 | 56700 |
| 2021-09-14 | 75.17 | $71.21 | 52800 |
| 2021-09-13 | 75.59 | $72.88 | 61700 |
| 2021-09-10 | 75.85 | $73.15 | 52507 |
| 2021-09-09 | 76.10 | $75.60 | 31400 |
| 2021-09-08 | 76.12 | $76.50 | 94329 |
| 2021-09-07 | 76.04 | $75.95 | 99800 |
| 2021-09-03 | 76.00 | $76.94 | 197508 |
| 2021-09-02 | 75.86 | $76.74 | 33400 |
| 2021-09-01 | 75.72 | $75.80 | 39600 |
| 2021-08-31 | 75.65 | $76.41 | 28800 |
| 2021-08-30 | 75.50 | $76.72 | 36300 |
| 2021-08-27 | 75.31 | $78.15 | 71601 |
| 2021-08-26 | 74.95 | $75.70 | 44115 |
| 2021-08-25 | 74.81 | $76.18 | 45400 |
| 2021-08-24 | 74.60 | $75.54 | 31700 |
| 2021-08-23 | 74.43 | $75.58 | 21300 |
| 2021-08-20 | 74.23 | $75.50 | 49219 |
| 2021-08-19 | 74.02 | $74.08 | 37300 |
| 2021-08-18 | 73.91 | $74.21 | 37611 |
| 2021-08-17 | 73.78 | $74.30 | 35700 |
| 2021-08-16 | 73.62 | $75.15 | 37800 |
| 2021-08-13 | 73.34 | $75.13 | 28000 |
| 2021-08-12 | 73.05 | $75.18 | 41501 |
| 2021-08-11 | 72.73 | $75.16 | 30330 |
| 2021-08-10 | 72.39 | $75.03 | 35500 |
| 2021-08-09 | 72.03 | $73.86 | 35500 |
| 2021-08-06 | 71.78 | $74.75 | 55144 |
| 2021-08-05 | 71.42 | $72.83 | 49426 |
| 2021-08-04 | 71.22 | $71.55 | 82000 |
| 2021-08-03 | 71.13 | $73.00 | 59500 |
| 2021-08-02 | 70.90 | $72.33 | 37000 |
| 2021-07-30 | 70.72 | $72.39 | 47500 |
| 2021-07-29 | 70.54 | $72.77 | 49605 |
| 2021-07-28 | 70.31 | $71.64 | 39907 |
| 2021-07-27 | 70.18 | $70.98 | 48117 |
| 2021-07-26 | 70.12 | $70.44 | 27419 |
| 2021-07-23 | 70.12 | $69.61 | 56800 |
| 2021-07-22 | 70.20 | $69.52 | 40000 |
| 2021-07-21 | 70.30 | $70.83 | 40226 |
| 2021-07-20 | 70.28 | $69.40 | 63300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
169.14
2026-07-17
Close Price
$169.77
Vol: 130833
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
53.94
Average
95.97
Maximum
169.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 169.14 | $169.77 | 130833 |
| 2026-07-16 | 168.26 | $171.88 | 310400 |
| 2026-07-15 | 166.76 | $165.53 | 174907 |
| 2026-07-14 | 166.31 | $164.68 | 184001 |
| 2026-07-13 | 165.94 | $164.58 | 163131 |
| 2026-07-10 | 165.50 | $164.08 | 271634 |
| 2026-07-09 | 165.05 | $163.18 | 411700 |
| 2026-07-08 | 164.68 | $161.41 | 232800 |
| 2026-07-07 | 164.58 | $165.18 | 137100 |
| 2026-07-06 | 163.63 | $166.12 | 187639 |
| 2026-07-02 | 162.29 | $166.72 | 226614 |
| 2026-07-01 | 160.58 | $168.82 | 248813 |
| 2026-06-30 | 158.10 | $165.39 | 226500 |
| 2026-06-29 | 155.93 | $162.92 | 385200 |
| 2026-06-26 | 153.89 | $163.25 | 763500 |
| 2026-06-25 | 151.43 | $161.35 | 286400 |
| 2026-06-24 | 148.96 | $156.38 | 250349 |
| 2026-06-23 | 147.12 | $152.35 | 246400 |
| 2026-06-22 | 145.83 | $151.25 | 565881 |
| 2026-06-18 | 144.55 | $146.85 | 3.3M |
| 2026-06-17 | 144.00 | $144.55 | 392800 |
| 2026-06-16 | 143.83 | $147.04 | 299500 |
| 2026-06-15 | 143.12 | $146.64 | 295100 |
| 2026-06-12 | 142.37 | $148.55 | 293400 |
| 2026-06-11 | 141.10 | $147.22 | 274300 |
| 2026-06-10 | 139.91 | $144.83 | 297000 |
| 2026-06-09 | 139.04 | $147.31 | 308600 |
| 2026-06-08 | 137.53 | $144.06 | 560932 |
| 2026-06-05 | 136.47 | $137.28 | 187823 |
| 2026-06-04 | 136.68 | $136.23 | 184603 |
| 2026-06-03 | 137.18 | $131.86 | 202748 |
| 2026-06-02 | 138.69 | $137.51 | 171425 |
| 2026-06-01 | 139.27 | $136.86 | 153300 |
| 2026-05-29 | 140.09 | $140.27 | 150700 |
| 2026-05-28 | 140.35 | $140.50 | 138200 |
| 2026-05-27 | 140.61 | $139.61 | 123100 |
| 2026-05-26 | 141.12 | $144.05 | 182200 |
| 2026-05-22 | 140.79 | $141.69 | 176500 |
| 2026-05-21 | 140.92 | $142.31 | 145600 |
| 2026-05-20 | 140.95 | $142.33 | 162200 |
| 2026-05-19 | 141.00 | $139.63 | 89349 |
| 2026-05-18 | 141.65 | $140.84 | 188132 |
| 2026-05-15 | 142.17 | $137.18 | 186931 |
| 2026-05-14 | 143.55 | $141.02 | 189400 |
| 2026-05-13 | 144.36 | $140.18 | 135100 |
| 2026-05-12 | 145.49 | $142.45 | 129000 |
| 2026-05-11 | 146.34 | $144.21 | 141127 |
| 2026-05-08 | 146.96 | $147.06 | 118500 |
| 2026-05-07 | 147.08 | $146.69 | 87900 |
| 2026-05-06 | 147.32 | $148.03 | 145900 |
| 2026-05-05 | 147.31 | $147.18 | 103700 |
| 2026-05-04 | 147.49 | $144.99 | 106400 |
| 2026-05-01 | 148.16 | $146.54 | 126500 |
| 2026-04-30 | 148.63 | $146.48 | 133300 |
| 2026-04-29 | 149.19 | $144.33 | 178430 |
| 2026-04-28 | 150.29 | $148.58 | 109700 |
| 2026-04-27 | 150.68 | $148.33 | 144500 |
| 2026-04-24 | 151.18 | $145.51 | 127707 |
| 2026-04-23 | 152.36 | $144.04 | 215900 |
| 2026-04-22 | 154.03 | $142.86 | 490301 |
| 2026-04-21 | 156.21 | $154.86 | 139200 |
| 2026-04-20 | 156.19 | $155.77 | 108339 |
| 2026-04-17 | 155.97 | $158.27 | 274045 |
| 2026-04-16 | 155.17 | $155.38 | 220923 |
| 2026-04-15 | 154.84 | $156.70 | 225800 |
| 2026-04-14 | 154.16 | $158.42 | 129042 |
| 2026-04-13 | 152.99 | $157.56 | 113137 |
| 2026-04-10 | 151.81 | $156.64 | 114004 |
| 2026-04-09 | 150.63 | $158.52 | 114110 |
| 2026-04-08 | 148.85 | $155.29 | 225949 |
| 2026-04-07 | 147.46 | $149.07 | 125546 |
| 2026-04-06 | 147.17 | $149.44 | 110502 |
| 2026-04-02 | 146.75 | $148.90 | 148600 |
| 2026-04-01 | 146.38 | $149.59 | 118200 |
| 2026-03-31 | 145.82 | $148.62 | 205900 |
| 2026-03-30 | 145.37 | $145.07 | 168304 |
| 2026-03-27 | 145.61 | $144.22 | 157808 |
| 2026-03-26 | 146.08 | $147.69 | 102438 |
| 2026-03-25 | 145.90 | $148.87 | 156000 |
| 2026-03-24 | 145.44 | $146.44 | 175600 |
| 2026-03-23 | 145.44 | $142.29 | 250434 |
| 2026-03-20 | 146.32 | $139.67 | 466830 |
| 2026-03-19 | 147.91 | $141.50 | 168806 |
| 2026-03-18 | 149.37 | $140.36 | 269444 |
| 2026-03-17 | 151.30 | $145.39 | 194003 |
| 2026-03-16 | 152.49 | $148.67 | 168300 |
| 2026-03-13 | 153.17 | $149.21 | 157055 |
| 2026-03-12 | 153.83 | $149.63 | 123800 |
| 2026-03-11 | 154.50 | $150.47 | 116226 |
| 2026-03-10 | 155.09 | $150.86 | 422400 |
| 2026-03-09 | 155.68 | $150.05 | 218500 |
| 2026-03-06 | 156.52 | $148.03 | 166017 |
| 2026-03-05 | 157.89 | $150.39 | 199600 |
| 2026-03-04 | 158.96 | $154.46 | 241700 |
| 2026-03-03 | 159.32 | $155.02 | 164600 |
| 2026-03-02 | 159.59 | $156.04 | 224500 |
| 2026-02-27 | 159.65 | $152.76 | 305104 |
| 2026-02-26 | 160.37 | $158.02 | 251230 |
| 2026-02-25 | 160.06 | $160.50 | 181222 |
| 2026-02-24 | 159.14 | $156.96 | 258606 |
| 2026-02-23 | 158.78 | $156.07 | 331703 |
| 2026-02-20 | 158.50 | $161.37 | 435242 |
| 2026-02-19 | 157.01 | $158.67 | 466808 |
| 2026-02-18 | 155.82 | $153.50 | 388100 |
| 2026-02-17 | 155.48 | $157.68 | 270519 |
| 2026-02-13 | 154.16 | $155.19 | 374510 |
| 2026-02-12 | 153.11 | $151.93 | 219025 |
| 2026-02-11 | 152.54 | $151.70 | 172321 |
| 2026-02-10 | 151.89 | $151.85 | 115100 |
| 2026-02-09 | 151.05 | $153.32 | 105300 |
| 2026-02-06 | 149.73 | $152.25 | 102523 |
| 2026-02-05 | 148.39 | $150.22 | 92400 |
| 2026-02-04 | 147.21 | $149.17 | 184600 |
| 2026-02-03 | 146.04 | $149.66 | 123800 |
| 2026-02-02 | 144.53 | $148.55 | 122300 |
| 2026-01-30 | 142.97 | $145.98 | 147117 |
| 2026-01-29 | 141.68 | $146.41 | 151000 |
| 2026-01-28 | 140.06 | $141.57 | 116238 |
| 2026-01-27 | 139.16 | $143.43 | 114800 |
| 2026-01-26 | 137.70 | $143.60 | 160000 |
| 2026-01-23 | 135.95 | $141.28 | 136427 |
| 2026-01-22 | 134.38 | $145.32 | 275400 |
| 2026-01-21 | 131.69 | $144.96 | 547837 |
| 2026-01-20 | 128.63 | $131.43 | 127727 |
| 2026-01-16 | 127.93 | $131.46 | 133000 |
| 2026-01-15 | 127.09 | $133.08 | 186500 |
| 2026-01-14 | 125.78 | $130.27 | 315900 |
| 2026-01-13 | 124.86 | $126.68 | 141500 |
| 2026-01-12 | 124.54 | $125.67 | 120900 |
| 2026-01-09 | 124.39 | $123.58 | 126700 |
| 2026-01-08 | 124.66 | $127.30 | 146625 |
| 2026-01-07 | 124.20 | $124.06 | 129900 |
| 2026-01-06 | 124.35 | $125.69 | 142303 |
| 2026-01-05 | 124.18 | $124.05 | 189330 |
| 2026-01-02 | 124.34 | $120.49 | 138526 |
| 2025-12-31 | 125.29 | $121.30 | 83700 |
| 2025-12-30 | 126.22 | $122.02 | 103323 |
| 2025-12-29 | 127.14 | $123.67 | 102814 |
| 2025-12-26 | 127.87 | $123.66 | 94846 |
| 2025-12-24 | 128.72 | $124.56 | 54000 |
| 2025-12-23 | 129.51 | $124.73 | 131720 |
| 2025-12-22 | 130.39 | $127.46 | 163831 |
| 2025-12-19 | 130.82 | $128.48 | 481823 |
| 2025-12-18 | 131.09 | $131.58 | 128100 |
| 2025-12-17 | 130.74 | $130.61 | 150904 |
| 2025-12-16 | 130.53 | $131.53 | 119120 |
| 2025-12-15 | 130.08 | $132.30 | 134800 |
| 2025-12-12 | 129.39 | $130.59 | 93824 |
| 2025-12-11 | 128.93 | $132.61 | 127200 |
| 2025-12-10 | 127.97 | $130.58 | 127118 |
| 2025-12-09 | 127.27 | $127.57 | 104212 |
| 2025-12-08 | 127.08 | $129.46 | 67600 |
| 2025-12-05 | 126.46 | $129.69 | 86100 |
| 2025-12-04 | 125.69 | $129.36 | 75800 |
| 2025-12-03 | 124.86 | $128.88 | 123300 |
| 2025-12-02 | 124.00 | $125.83 | 75100 |
| 2025-12-01 | 123.65 | $126.48 | 146200 |
| 2025-11-28 | 123.10 | $125.98 | 57800 |
| 2025-11-26 | 122.58 | $127.26 | 96500 |
| 2025-11-25 | 121.71 | $126.76 | 118100 |
| 2025-11-24 | 120.81 | $122.61 | 149100 |
| 2025-11-21 | 120.65 | $121.66 | 242641 |
| 2025-11-20 | 120.67 | $120.20 | 163734 |
| 2025-11-19 | 121.03 | $120.04 | 97419 |
| 2025-11-18 | 121.48 | $120.75 | 109245 |
| 2025-11-17 | 121.87 | $119.77 | 171400 |
| 2025-11-14 | 122.54 | $124.70 | 108000 |
| 2025-11-13 | 122.29 | $125.24 | 169700 |
| 2025-11-12 | 121.90 | $124.70 | 98702 |
| 2025-11-11 | 121.57 | $124.37 | 85300 |
| 2025-11-10 | 121.27 | $125.39 | 107400 |
| 2025-11-07 | 120.73 | $123.53 | 89918 |
| 2025-11-06 | 120.51 | $124.36 | 142900 |
| 2025-11-05 | 120.09 | $124.00 | 204423 |
| 2025-11-04 | 119.71 | $120.28 | 128300 |
| 2025-11-03 | 120.08 | $120.72 | 150413 |
| 2025-10-31 | 120.44 | $118.14 | 246400 |
| 2025-10-30 | 121.42 | $116.05 | 128700 |
| 2025-10-29 | 123.03 | $115.04 | 175523 |
| 2025-10-28 | 125.12 | $120.56 | 133203 |
| 2025-10-27 | 126.41 | $122.84 | 184234 |
| 2025-10-24 | 127.43 | $124.27 | 405735 |
| 2025-10-23 | 128.34 | $126.06 | 122827 |
| 2025-10-22 | 129.01 | $130.31 | 108537 |
| 2025-10-21 | 128.92 | $129.40 | 68400 |
| 2025-10-20 | 129.01 | $128.49 | 49327 |
| 2025-10-17 | 129.31 | $125.00 | 70200 |
| 2025-10-16 | 130.41 | $122.28 | 125000 |
| 2025-10-15 | 132.26 | $132.06 | 117743 |
| 2025-10-14 | 132.35 | $135.26 | 87205 |
| 2025-10-13 | 131.79 | $130.60 | 64500 |
| 2025-10-10 | 132.12 | $128.59 | 84500 |
| 2025-10-09 | 132.93 | $131.59 | 52514 |
| 2025-10-08 | 133.24 | $132.94 | 42748 |
| 2025-10-07 | 133.32 | $132.90 | 60700 |
| 2025-10-06 | 133.42 | $135.26 | 97200 |
| 2025-10-03 | 133.04 | $133.57 | 81500 |
| 2025-10-02 | 132.96 | $131.60 | 47200 |
| 2025-10-01 | 133.27 | $131.79 | 55400 |
| 2025-09-30 | 133.60 | $134.50 | 92400 |
| 2025-09-29 | 133.42 | $133.61 | 85500 |
| 2025-09-26 | 133.39 | $134.17 | 51800 |
| 2025-09-25 | 133.23 | $132.60 | 79621 |
| 2025-09-24 | 133.39 | $130.44 | 80900 |
| 2025-09-23 | 134.02 | $130.80 | 70900 |
| 2025-09-22 | 134.69 | $131.30 | 77840 |
| 2025-09-19 | 135.35 | $133.63 | 216000 |
| 2025-09-18 | 135.62 | $136.61 | 81315 |
| 2025-09-17 | 135.30 | $132.81 | 65100 |
| 2025-09-16 | 135.72 | $132.45 | 40500 |
| 2025-09-15 | 136.28 | $133.90 | 36504 |
| 2025-09-12 | 136.62 | $134.63 | 38617 |
| 2025-09-11 | 136.85 | $135.15 | 59011 |
| 2025-09-10 | 137.00 | $134.61 | 49139 |
| 2025-09-09 | 137.27 | $135.42 | 47039 |
| 2025-09-08 | 137.41 | $137.68 | 40917 |
| 2025-09-05 | 137.07 | $135.96 | 43532 |
| 2025-09-04 | 137.03 | $137.58 | 40045 |
| 2025-09-03 | 136.63 | $135.94 | 39800 |
| 2025-09-02 | 136.50 | $136.48 | 35800 |
| 2025-08-29 | 136.21 | $138.29 | 41415 |
| 2025-08-28 | 135.49 | $138.60 | 50719 |
| 2025-08-27 | 134.57 | $139.52 | 70237 |
| 2025-08-26 | 133.29 | $137.52 | 57500 |
| 2025-08-25 | 132.23 | $135.44 | 55600 |
| 2025-08-22 | 131.42 | $136.19 | 104549 |
| 2025-08-21 | 130.32 | $129.73 | 43412 |
| 2025-08-20 | 130.41 | $130.13 | 65044 |
| 2025-08-19 | 130.42 | $130.00 | 51527 |
| 2025-08-18 | 130.46 | $130.94 | 71923 |
| 2025-08-15 | 130.30 | $129.25 | 91600 |
| 2025-08-14 | 130.47 | $131.44 | 85900 |
| 2025-08-13 | 130.21 | $133.85 | 66223 |
| 2025-08-12 | 129.39 | $132.45 | 61200 |
| 2025-08-11 | 128.74 | $127.48 | 99200 |
| 2025-08-08 | 129.02 | $126.36 | 38200 |
| 2025-08-07 | 129.59 | $125.31 | 58334 |
| 2025-08-06 | 130.48 | $126.39 | 56810 |
| 2025-08-05 | 131.27 | $126.83 | 76402 |
| 2025-08-04 | 132.09 | $126.62 | 52400 |
| 2025-08-01 | 133.08 | $125.96 | 85200 |
| 2025-07-31 | 134.36 | $129.00 | 81417 |
| 2025-07-30 | 135.19 | $129.60 | 77200 |
| 2025-07-29 | 136.01 | $131.48 | 48831 |
| 2025-07-28 | 136.54 | $133.58 | 53211 |
| 2025-07-25 | 136.69 | $133.57 | 68900 |
| 2025-07-24 | 136.84 | $132.93 | 82801 |
| 2025-07-23 | 137.12 | $136.84 | 74700 |
| 2025-07-22 | 136.60 | $137.31 | 81600 |
| 2025-07-21 | 135.87 | $138.61 | 88400 |
| 2025-07-18 | 134.71 | $140.24 | 115246 |
| 2025-07-17 | 133.00 | $140.41 | 143729 |
| 2025-07-16 | 130.95 | $136.03 | 235900 |
| 2025-07-15 | 129.48 | $126.17 | 213200 |
| 2025-07-14 | 129.82 | $130.46 | 269100 |
| 2025-07-11 | 129.31 | $128.44 | 213421 |
| 2025-07-10 | 129.11 | $130.34 | 109200 |
| 2025-07-09 | 128.46 | $129.75 | 88122 |
| 2025-07-08 | 127.82 | $130.70 | 101918 |
| 2025-07-07 | 126.85 | $129.37 | 130000 |
| 2025-07-03 | 126.00 | $131.53 | 53600 |
| 2025-07-02 | 124.53 | $130.08 | 115405 |
| 2025-07-01 | 123.13 | $127.67 | 79170 |
| 2025-06-30 | 121.99 | $123.48 | 68508 |
| 2025-06-27 | 121.55 | $125.03 | 139100 |
| 2025-06-26 | 120.71 | $124.85 | 43832 |
| 2025-06-25 | 119.77 | $122.35 | 61000 |
| 2025-06-24 | 119.20 | $122.27 | 50407 |
| 2025-06-23 | 118.55 | $120.90 | 57000 |
| 2025-06-20 | 118.09 | $116.74 | 295233 |
| 2025-06-18 | 118.44 | $117.07 | 64600 |
| 2025-06-17 | 118.78 | $116.89 | 63400 |
| 2025-06-16 | 119.21 | $116.88 | 74007 |
| 2025-06-13 | 119.71 | $117.18 | 75923 |
| 2025-06-12 | 120.23 | $118.83 | 50534 |
| 2025-06-11 | 120.48 | $119.17 | 49913 |
| 2025-06-10 | 120.70 | $120.59 | 56800 |
| 2025-06-09 | 120.65 | $118.05 | 60114 |
| 2025-06-06 | 121.13 | $118.02 | 51000 |
| 2025-06-05 | 121.68 | $115.76 | 81600 |
| 2025-06-04 | 122.79 | $116.77 | 48400 |
| 2025-06-03 | 123.85 | $120.24 | 85511 |
| 2025-06-02 | 124.35 | $120.50 | 57817 |
| 2025-05-30 | 124.85 | $122.64 | 75200 |
| 2025-05-29 | 124.96 | $123.90 | 48135 |
| 2025-05-28 | 124.81 | $123.84 | 43600 |
| 2025-05-27 | 124.62 | $125.35 | 46023 |
| 2025-05-23 | 124.07 | $122.13 | 58706 |
| 2025-05-22 | 124.09 | $122.91 | 60612 |
| 2025-05-21 | 123.93 | $122.97 | 99800 |
| 2025-05-20 | 123.70 | $123.48 | 44710 |
| 2025-05-19 | 123.31 | $123.57 | 120133 |
| 2025-05-16 | 122.82 | $122.74 | 101704 |
| 2025-05-15 | 122.40 | $122.85 | 70700 |
| 2025-05-14 | 121.87 | $121.93 | 50223 |
| 2025-05-13 | 121.43 | $122.84 | 51200 |
| 2025-05-12 | 120.70 | $122.55 | 53429 |
| 2025-05-09 | 119.90 | $120.04 | 49200 |
| 2025-05-08 | 119.47 | $121.27 | 49439 |
| 2025-05-07 | 118.70 | $119.88 | 52935 |
| 2025-05-06 | 118.08 | $120.12 | 31800 |
| 2025-05-05 | 117.29 | $120.54 | 36546 |
| 2025-05-02 | 116.27 | $120.96 | 51320 |
| 2025-05-01 | 114.98 | $117.56 | 37226 |
| 2025-04-30 | 114.19 | $116.81 | 53300 |
| 2025-04-29 | 113.42 | $118.09 | 61413 |
| 2025-04-28 | 112.24 | $116.99 | 50600 |
| 2025-04-25 | 111.10 | $115.81 | 34108 |
| 2025-04-24 | 110.02 | $117.63 | 62800 |
| 2025-04-23 | 108.39 | $116.06 | 54815 |
| 2025-04-22 | 106.82 | $114.34 | 51200 |
| 2025-04-21 | 105.37 | $110.24 | 58135 |
| 2025-04-17 | 104.57 | $110.82 | 63927 |
| 2025-04-16 | 103.52 | $107.40 | 62442 |
| 2025-04-15 | 103.05 | $105.14 | 49600 |
| 2025-04-14 | 102.99 | $103.62 | 47619 |
| 2025-04-11 | 103.26 | $102.17 | 62700 |
| 2025-04-10 | 103.91 | $100.80 | 91144 |
| 2025-04-09 | 104.96 | $107.02 | 106617 |
| 2025-04-08 | 104.90 | $101.83 | 99600 |
| 2025-04-07 | 105.94 | $101.86 | 118100 |
| 2025-04-04 | 107.15 | $100.68 | 87420 |
| 2025-04-03 | 108.82 | $102.69 | 71500 |
| 2025-04-02 | 110.35 | $110.16 | 54137 |
| 2025-04-01 | 110.57 | $109.31 | 49536 |
| 2025-03-31 | 111.00 | $108.96 | 72700 |
| 2025-03-28 | 111.59 | $109.11 | 52100 |
| 2025-03-27 | 112.24 | $112.22 | 49200 |
| 2025-03-26 | 112.35 | $111.49 | 50500 |
| 2025-03-25 | 112.63 | $111.51 | 50909 |
| 2025-03-24 | 112.97 | $113.07 | 68500 |
| 2025-03-21 | 113.03 | $110.95 | 750600 |
| 2025-03-20 | 113.55 | $112.72 | 74721 |
| 2025-03-19 | 113.79 | $112.67 | 120100 |
| 2025-03-18 | 114.07 | $114.77 | 73827 |
| 2025-03-17 | 113.96 | $115.27 | 141700 |
| 2025-03-14 | 113.74 | $112.30 | 54500 |
| 2025-03-13 | 114.10 | $109.85 | 44500 |
| 2025-03-12 | 115.04 | $110.51 | 55045 |
| 2025-03-11 | 116.00 | $109.74 | 61603 |
| 2025-03-10 | 117.26 | $110.41 | 77616 |
| 2025-03-07 | 118.58 | $115.98 | 53100 |
| 2025-03-06 | 118.94 | $116.92 | 61823 |
| 2025-03-05 | 119.14 | $116.27 | 87200 |
| 2025-03-04 | 119.49 | $116.18 | 63900 |
| 2025-03-03 | 119.91 | $119.94 | 56000 |
| 2025-02-28 | 119.59 | $119.87 | 51500 |
| 2025-02-27 | 119.21 | $118.71 | 45300 |
| 2025-02-26 | 119.00 | $117.31 | 51800 |
| 2025-02-25 | 119.04 | $117.88 | 66700 |
| 2025-02-24 | 118.95 | $116.11 | 44145 |
| 2025-02-21 | 119.19 | $117.03 | 68500 |
| 2025-02-20 | 119.27 | $119.21 | 60010 |
| 2025-02-19 | 118.88 | $118.73 | 29728 |
| 2025-02-18 | 118.50 | $118.53 | 36800 |
| 2025-02-14 | 118.09 | $118.48 | 42000 |
| 2025-02-13 | 117.60 | $119.18 | 53646 |
| 2025-02-12 | 116.86 | $118.03 | 92216 |
| 2025-02-11 | 116.23 | $118.60 | 59544 |
| 2025-02-10 | 115.36 | $117.15 | 46527 |
| 2025-02-07 | 114.64 | $117.25 | 55800 |
| 2025-02-06 | 113.76 | $118.17 | 40436 |
| 2025-02-05 | 112.54 | $116.56 | 50300 |
| 2025-02-04 | 111.44 | $115.93 | 51417 |
| 2025-02-03 | 110.29 | $112.64 | 64800 |
| 2025-01-31 | 109.64 | $112.13 | 64735 |
| 2025-01-30 | 108.99 | $110.56 | 31400 |
| 2025-01-29 | 108.56 | $110.27 | 39414 |
| 2025-01-28 | 108.11 | $110.43 | 36900 |
| 2025-01-27 | 107.56 | $110.71 | 51200 |
| 2025-01-24 | 106.86 | $109.49 | 53105 |
| 2025-01-23 | 106.31 | $109.49 | 43200 |
| 2025-01-22 | 105.66 | $110.22 | 46749 |
| 2025-01-21 | 104.76 | $107.86 | 54064 |
| 2025-01-17 | 104.22 | $106.80 | 56236 |
| 2025-01-16 | 103.82 | $105.90 | 66934 |
| 2025-01-15 | 103.56 | $107.06 | 47104 |
| 2025-01-14 | 103.02 | $105.13 | 44923 |
| 2025-01-13 | 102.81 | $101.70 | 43800 |
| 2025-01-10 | 103.30 | $100.70 | 56400 |
| 2025-01-08 | 104.10 | $103.82 | 66520 |
| 2025-01-07 | 104.37 | $102.53 | 33214 |
| 2025-01-06 | 104.98 | $103.58 | 34044 |
| 2025-01-03 | 105.47 | $104.20 | 35123 |
| 2025-01-02 | 105.91 | $103.00 | 40145 |
| 2024-12-31 | 106.69 | $104.91 | 37943 |
| 2024-12-30 | 107.20 | $104.96 | 27617 |
| 2024-12-27 | 107.78 | $104.61 | 30849 |
| 2024-12-26 | 108.54 | $106.96 | 24437 |
| 2024-12-24 | 108.93 | $106.32 | 23637 |
| 2024-12-23 | 109.51 | $105.72 | 32538 |
| 2024-12-20 | 110.32 | $106.01 | 112449 |
| 2024-12-19 | 111.19 | $105.51 | 49400 |
| 2024-12-18 | 112.30 | $105.84 | 61000 |
| 2024-12-17 | 113.51 | $111.65 | 37833 |
| 2024-12-16 | 113.69 | $113.46 | 35815 |
| 2024-12-13 | 113.50 | $112.15 | 31200 |
| 2024-12-12 | 113.54 | $112.06 | 37800 |
| 2024-12-11 | 113.60 | $114.52 | 48200 |
| 2024-12-10 | 113.13 | $112.23 | 51600 |
| 2024-12-09 | 113.06 | $110.51 | 48500 |
| 2024-12-06 | 113.32 | $111.65 | 61500 |
| 2024-12-05 | 113.38 | $111.49 | 41838 |
| 2024-12-04 | 113.46 | $112.04 | 53704 |
| 2024-12-03 | 113.42 | $110.94 | 31420 |
| 2024-12-02 | 113.58 | $111.81 | 51317 |
| 2024-11-29 | 113.57 | $111.40 | 46841 |
| 2024-11-27 | 113.63 | $113.34 | 40222 |
| 2024-11-26 | 113.26 | $112.88 | 51126 |
| 2024-11-25 | 112.91 | $112.23 | 80500 |
| 2024-11-22 | 112.62 | $112.83 | 39000 |
| 2024-11-21 | 112.14 | $110.57 | 51721 |
| 2024-11-20 | 112.03 | $109.48 | 48849 |
| 2024-11-19 | 112.11 | $109.82 | 45400 |
| 2024-11-18 | 112.11 | $110.13 | 42000 |
| 2024-11-15 | 112.01 | $111.84 | 33100 |
| 2024-11-14 | 111.52 | $111.79 | 30025 |
| 2024-11-13 | 110.93 | $111.98 | 55800 |
| 2024-11-12 | 110.17 | $113.76 | 68537 |
| 2024-11-11 | 108.90 | $114.24 | 105130 |
| 2024-11-08 | 107.29 | $110.98 | 72235 |
| 2024-11-07 | 106.10 | $108.73 | 135501 |
| 2024-11-06 | 105.17 | $115.00 | 281600 |
| 2024-11-05 | 102.75 | $103.21 | 43021 |
| 2024-11-04 | 102.41 | $100.63 | 43529 |
| 2024-11-01 | 102.55 | $100.99 | 25136 |
| 2024-10-31 | 102.62 | $101.69 | 50000 |
| 2024-10-30 | 102.54 | $102.93 | 58700 |
| 2024-10-29 | 102.17 | $102.69 | 28214 |
| 2024-10-28 | 101.79 | $102.87 | 59720 |
| 2024-10-25 | 101.29 | $99.74 | 58807 |
| 2024-10-24 | 101.35 | $102.84 | 66132 |
| 2024-10-23 | 100.76 | $101.84 | 84500 |
| 2024-10-22 | 100.27 | $102.47 | 58600 |
| 2024-10-21 | 99.56 | $100.11 | 36100 |
| 2024-10-18 | 99.22 | $101.90 | 44900 |
| 2024-10-17 | 98.43 | $104.99 | 37718 |
| 2024-10-16 | 96.86 | $104.60 | 71500 |
| 2024-10-15 | 95.12 | $98.91 | 40300 |
| 2024-10-14 | 94.29 | $97.50 | 27500 |
| 2024-10-11 | 93.62 | $96.70 | 23100 |
| 2024-10-10 | 93.02 | $93.58 | 23700 |
| 2024-10-09 | 92.98 | $93.74 | 28536 |
| 2024-10-08 | 92.91 | $91.79 | 15621 |
| 2024-10-07 | 93.24 | $92.11 | 28800 |
| 2024-10-04 | 93.56 | $92.67 | 25111 |
| 2024-10-03 | 93.81 | $90.94 | 32400 |
| 2024-10-02 | 94.48 | $90.86 | 21242 |
| 2024-10-01 | 95.27 | $91.68 | 33700 |
| 2024-09-30 | 96.02 | $95.63 | 31033 |
| 2024-09-27 | 96.05 | $94.43 | 22147 |
| 2024-09-26 | 96.33 | $94.38 | 26000 |
| 2024-09-25 | 96.67 | $93.78 | 30900 |
| 2024-09-24 | 97.18 | $95.27 | 22900 |
| 2024-09-23 | 97.46 | $96.41 | 35600 |
| 2024-09-20 | 97.53 | $97.18 | 99900 |
| 2024-09-19 | 97.45 | $99.67 | 44900 |
| 2024-09-18 | 96.82 | $97.31 | 45715 |
| 2024-09-17 | 96.57 | $97.28 | 37907 |
| 2024-09-16 | 96.29 | $97.35 | 35700 |
| 2024-09-13 | 95.94 | $96.30 | 34426 |
| 2024-09-12 | 95.75 | $93.78 | 25200 |
| 2024-09-11 | 96.06 | $93.56 | 21900 |
| 2024-09-10 | 96.45 | $94.82 | 22836 |
| 2024-09-09 | 96.63 | $94.63 | 35500 |
| 2024-09-06 | 96.88 | $94.05 | 39700 |
| 2024-09-05 | 97.27 | $96.03 | 54741 |
| 2024-09-04 | 97.30 | $96.96 | 35300 |
| 2024-09-03 | 97.13 | $98.00 | 66100 |
| 2024-08-30 | 96.70 | $98.30 | 34812 |
| 2024-08-29 | 96.12 | $98.09 | 44700 |
| 2024-08-28 | 95.49 | $98.03 | 23000 |
| 2024-08-27 | 94.75 | $97.50 | 24000 |
| 2024-08-26 | 94.00 | $98.14 | 33222 |
| 2024-08-23 | 92.99 | $98.52 | 46164 |
| 2024-08-22 | 91.73 | $91.98 | 38245 |
| 2024-08-21 | 91.65 | $92.45 | 21102 |
| 2024-08-20 | 91.45 | $92.61 | 59938 |
| 2024-08-19 | 91.18 | $93.12 | 31700 |
| 2024-08-16 | 90.76 | $91.85 | 44425 |
| 2024-08-15 | 90.55 | $88.82 | 65212 |
| 2024-08-14 | 90.93 | $87.31 | 39420 |
| 2024-08-13 | 91.70 | $87.11 | 30000 |
| 2024-08-12 | 92.63 | $86.19 | 33819 |
| 2024-08-09 | 93.91 | $87.26 | 29900 |
| 2024-08-08 | 95.15 | $88.43 | 29500 |
| 2024-08-07 | 96.33 | $87.69 | 27729 |
| 2024-08-06 | 97.85 | $88.68 | 31500 |
| 2024-08-05 | 99.37 | $89.31 | 44800 |
| 2024-08-02 | 100.99 | $93.61 | 49312 |
| 2024-08-01 | 101.93 | $96.03 | 48013 |
| 2024-07-31 | 102.48 | $100.56 | 69200 |
| 2024-07-30 | 102.12 | $101.99 | 55008 |
| 2024-07-29 | 101.36 | $101.20 | 66836 |
| 2024-07-26 | 100.61 | $103.65 | 92900 |
| 2024-07-25 | 99.19 | $102.03 | 103300 |
| 2024-07-24 | 97.84 | $100.38 | 87200 |
| 2024-07-23 | 96.58 | $103.17 | 107644 |
| 2024-07-22 | 94.50 | $100.17 | 106300 |
| 2024-07-19 | 92.69 | $97.32 | 122109 |
| 2024-07-18 | 91.15 | $98.33 | 116000 |
| 2024-07-17 | 89.14 | $100.81 | 175600 |
| 2024-07-16 | 86.26 | $93.22 | 83700 |
| 2024-07-15 | 84.49 | $89.18 | 101117 |
| 2024-07-12 | 83.29 | $86.91 | 69938 |
| 2024-07-11 | 82.36 | $86.66 | 105633 |
| 2024-07-10 | 81.33 | $83.41 | 38209 |
| 2024-07-09 | 80.81 | $82.22 | 24747 |
| 2024-07-08 | 80.45 | $80.82 | 27730 |
| 2024-07-05 | 80.34 | $80.01 | 19900 |
| 2024-07-03 | 80.37 | $80.72 | 16334 |
| 2024-07-02 | 80.25 | $82.50 | 20712 |
| 2024-07-01 | 79.74 | $81.45 | 31000 |
| 2024-06-28 | 79.37 | $83.04 | 212800 |
| 2024-06-27 | 78.61 | $80.43 | 31600 |
| 2024-06-26 | 78.27 | $78.98 | 22643 |
| 2024-06-25 | 78.19 | $78.29 | 18237 |
| 2024-06-24 | 78.25 | $79.27 | 20500 |
| 2024-06-21 | 78.11 | $77.86 | 62400 |
| 2024-06-20 | 78.25 | $78.13 | 41822 |
| 2024-06-18 | 78.37 | $78.91 | 25000 |
| 2024-06-17 | 78.34 | $78.64 | 35200 |
| 2024-06-14 | 78.36 | $77.51 | 23400 |
| 2024-06-13 | 78.63 | $78.41 | 29200 |
| 2024-06-12 | 78.77 | $79.44 | 45700 |
| 2024-06-11 | 78.71 | $77.67 | 37533 |
| 2024-06-10 | 79.01 | $77.52 | 30300 |
| 2024-06-07 | 79.41 | $78.64 | 21300 |
| 2024-06-06 | 79.63 | $79.31 | 20700 |
| 2024-06-05 | 79.75 | $78.77 | 13700 |
| 2024-06-04 | 80.00 | $78.05 | 11900 |
| 2024-06-03 | 80.45 | $79.03 | 18300 |
| 2024-05-31 | 80.77 | $80.53 | 20510 |
| 2024-05-30 | 80.82 | $79.90 | 27900 |
| 2024-05-29 | 81.02 | $78.31 | 26000 |
| 2024-05-28 | 81.57 | $79.83 | 30600 |
| 2024-05-24 | 81.90 | $81.01 | 35200 |
| 2024-05-23 | 82.02 | $80.62 | 41100 |
| 2024-05-22 | 82.25 | $82.19 | 21100 |
| 2024-05-21 | 82.17 | $82.76 | 16300 |
| 2024-05-20 | 81.96 | $82.56 | 19800 |
| 2024-05-17 | 81.76 | $83.74 | 25809 |
| 2024-05-16 | 81.27 | $82.85 | 19315 |
| 2024-05-15 | 80.88 | $82.17 | 13300 |
| 2024-05-14 | 80.58 | $81.44 | 21834 |
| 2024-05-13 | 80.37 | $81.05 | 16128 |
| 2024-05-10 | 80.22 | $81.72 | 12500 |
| 2024-05-09 | 79.90 | $81.84 | 24000 |
| 2024-05-08 | 79.51 | $80.79 | 17200 |
| 2024-05-07 | 79.27 | $79.57 | 19849 |
| 2024-05-06 | 79.26 | $80.57 | 19321 |
| 2024-05-03 | 79.03 | $80.13 | 16500 |
| 2024-05-02 | 78.87 | $79.99 | 21112 |
| 2024-05-01 | 78.71 | $78.13 | 19400 |
| 2024-04-30 | 78.93 | $76.53 | 39200 |
| 2024-04-29 | 79.52 | $78.08 | 67648 |
| 2024-04-26 | 79.88 | $79.74 | 27400 |
| 2024-04-25 | 79.95 | $81.77 | 64000 |
| 2024-04-24 | 79.60 | $81.50 | 46736 |
| 2024-04-23 | 79.27 | $81.06 | 27502 |
| 2024-04-22 | 78.97 | $80.71 | 26902 |
| 2024-04-19 | 78.71 | $79.90 | 40415 |
| 2024-04-18 | 78.58 | $76.98 | 47547 |
| 2024-04-17 | 79.05 | $75.96 | 69326 |
| 2024-04-16 | 79.82 | $77.71 | 42600 |
| 2024-04-15 | 80.34 | $77.66 | 25700 |
| 2024-04-12 | 80.97 | $77.64 | 30524 |
| 2024-04-11 | 81.70 | $77.78 | 50300 |
| 2024-04-10 | 82.52 | $79.21 | 71113 |
| 2024-04-09 | 83.16 | $83.30 | 18500 |
| 2024-04-08 | 83.04 | $82.76 | 29701 |
| 2024-04-05 | 83.02 | $82.10 | 27300 |
| 2024-04-04 | 83.12 | $81.89 | 36627 |
| 2024-04-03 | 83.28 | $80.03 | 32005 |
| 2024-04-02 | 83.86 | $80.84 | 31346 |
| 2024-04-01 | 84.34 | $83.83 | 27405 |
| 2024-03-28 | 84.27 | $85.99 | 107819 |
| 2024-03-27 | 83.72 | $85.00 | 119400 |
| 2024-03-26 | 83.28 | $82.95 | 30807 |
| 2024-03-25 | 83.19 | $83.66 | 22727 |
| 2024-03-22 | 82.94 | $82.99 | 33335 |
| 2024-03-21 | 82.77 | $84.38 | 44726 |
| 2024-03-20 | 82.28 | $84.60 | 39543 |
| 2024-03-19 | 81.66 | $81.88 | 25800 |
| 2024-03-18 | 81.51 | $80.65 | 42610 |
| 2024-03-15 | 81.58 | $81.93 | 110600 |
| 2024-03-14 | 81.39 | $79.79 | 34800 |
| 2024-03-13 | 81.62 | $82.01 | 31100 |
| 2024-03-12 | 81.40 | $81.96 | 24900 |
| 2024-03-11 | 81.16 | $82.70 | 30600 |
| 2024-03-08 | 80.72 | $82.57 | 26100 |
| 2024-03-07 | 80.23 | $82.20 | 23000 |
| 2024-03-06 | 79.73 | $82.37 | 41613 |
| 2024-03-05 | 79.11 | $81.50 | 28043 |
| 2024-03-04 | 78.58 | $79.85 | 19608 |
| 2024-03-01 | 78.31 | $78.98 | 26000 |
| 2024-02-29 | 78.18 | $78.93 | 27600 |
| 2024-02-28 | 78.03 | $78.07 | 24337 |
| 2024-02-27 | 78.05 | $77.10 | 20900 |
| 2024-02-26 | 78.28 | $77.53 | 23209 |
| 2024-02-23 | 78.45 | $78.87 | 24000 |
| 2024-02-22 | 78.37 | $80.05 | 57800 |
| 2024-02-21 | 78.03 | $78.72 | 20425 |
| 2024-02-20 | 77.91 | $79.17 | 24000 |
| 2024-02-16 | 77.69 | $80.31 | 35436 |
| 2024-02-15 | 77.18 | $80.82 | 64347 |
| 2024-02-14 | 76.50 | $76.48 | 36938 |
| 2024-02-13 | 76.63 | $74.10 | 76708 |
| 2024-02-12 | 77.28 | $79.00 | 46300 |
| 2024-02-09 | 77.01 | $76.88 | 30422 |
| 2024-02-08 | 77.15 | $74.85 | 27400 |
| 2024-02-07 | 77.74 | $75.08 | 25818 |
| 2024-02-06 | 78.39 | $74.39 | 21703 |
| 2024-02-05 | 79.29 | $75.41 | 28646 |
| 2024-02-02 | 80.12 | $76.29 | 37900 |
| 2024-02-01 | 80.89 | $78.45 | 81600 |
| 2024-01-31 | 81.33 | $77.77 | 49700 |
| 2024-01-30 | 81.98 | $83.43 | 45000 |
| 2024-01-29 | 81.54 | $83.00 | 25400 |
| 2024-01-26 | 81.10 | $81.04 | 19307 |
| 2024-01-25 | 81.01 | $81.36 | 26719 |
| 2024-01-24 | 80.82 | $82.01 | 44200 |
| 2024-01-23 | 80.47 | $81.83 | 36700 |
| 2024-01-22 | 80.09 | $83.32 | 33903 |
| 2024-01-19 | 79.34 | $81.57 | 32400 |
| 2024-01-18 | 78.82 | $80.67 | 33000 |
| 2024-01-17 | 78.42 | $79.74 | 77300 |
| 2024-01-16 | 78.15 | $74.97 | 38300 |
| 2024-01-12 | 78.83 | $77.45 | 39540 |
| 2024-01-11 | 79.11 | $77.75 | 51500 |
| 2024-01-10 | 79.36 | $77.70 | 36700 |
| 2024-01-09 | 79.67 | $77.13 | 33322 |
| 2024-01-08 | 80.13 | $78.02 | 37000 |
| 2024-01-05 | 80.49 | $76.94 | 40631 |
| 2024-01-04 | 81.12 | $77.90 | 28900 |
| 2024-01-03 | 81.64 | $77.80 | 49500 |
| 2024-01-02 | 82.25 | $80.82 | 31800 |
| 2023-12-29 | 82.32 | $80.48 | 26216 |
| 2023-12-28 | 82.46 | $82.43 | 25519 |
| 2023-12-27 | 82.20 | $82.84 | 22218 |
| 2023-12-26 | 81.79 | $82.79 | 38531 |
| 2023-12-22 | 81.31 | $81.64 | 33909 |
| 2023-12-21 | 80.99 | $81.30 | 32516 |
| 2023-12-20 | 80.68 | $80.21 | 48909 |
| 2023-12-19 | 80.53 | $81.59 | 38100 |
| 2023-12-18 | 80.06 | $80.89 | 34737 |
| 2023-12-15 | 79.65 | $79.66 | 134000 |
| 2023-12-14 | 79.42 | $81.89 | 87600 |
| 2023-12-13 | 78.66 | $81.98 | 93034 |
| 2023-12-12 | 77.76 | $77.07 | 22100 |
| 2023-12-11 | 77.75 | $78.41 | 24700 |
| 2023-12-08 | 77.43 | $78.56 | 24331 |
| 2023-12-07 | 77.03 | $77.69 | 33300 |
| 2023-12-06 | 76.74 | $76.52 | 33017 |
| 2023-12-05 | 76.64 | $77.11 | 32300 |
| 2023-12-04 | 76.39 | $77.66 | 44102 |
| 2023-12-01 | 75.98 | $76.73 | 65700 |
| 2023-11-30 | 75.69 | $73.66 | 46303 |
| 2023-11-29 | 75.99 | $75.23 | 26700 |
| 2023-11-28 | 76.01 | $74.58 | 15124 |
| 2023-11-27 | 76.16 | $75.01 | 19107 |
| 2023-11-24 | 76.24 | $75.00 | 8900 |
| 2023-11-22 | 76.32 | $75.49 | 14601 |
| 2023-11-21 | 76.30 | $75.22 | 18336 |
| 2023-11-20 | 76.32 | $77.64 | 18100 |
| 2023-11-17 | 75.83 | $77.72 | 39444 |
| 2023-11-16 | 75.23 | $75.79 | 27521 |
| 2023-11-15 | 74.94 | $77.29 | 36128 |
| 2023-11-14 | 74.27 | $78.12 | 170611 |
| 2023-11-13 | 73.31 | $73.44 | 18700 |
| 2023-11-10 | 73.18 | $72.99 | 23200 |
| 2023-11-09 | 73.11 | $72.35 | 14532 |
| 2023-11-08 | 73.17 | $73.50 | 22911 |
| 2023-11-07 | 72.98 | $73.91 | 32300 |
| 2023-11-06 | 72.68 | $74.05 | 53520 |
| 2023-11-03 | 72.29 | $76.96 | 36500 |
| 2023-11-02 | 71.22 | $75.25 | 44500 |
| 2023-11-01 | 70.34 | $73.26 | 21646 |
| 2023-10-31 | 69.74 | $72.82 | 22200 |
| 2023-10-30 | 69.13 | $72.44 | 26229 |
| 2023-10-27 | 68.51 | $69.23 | 22600 |
| 2023-10-26 | 68.48 | $69.85 | 24019 |
| 2023-10-25 | 68.31 | $66.37 | 31706 |
| 2023-10-24 | 68.86 | $67.41 | 23947 |
| 2023-10-23 | 69.28 | $68.18 | 18300 |
| 2023-10-20 | 69.62 | $68.25 | 36504 |
| 2023-10-19 | 69.99 | $70.32 | 15426 |
| 2023-10-18 | 70.00 | $70.86 | 36518 |
| 2023-10-17 | 69.89 | $72.85 | 43500 |
| 2023-10-16 | 69.35 | $71.26 | 22210 |
| 2023-10-13 | 69.07 | $69.16 | 26900 |
| 2023-10-12 | 69.19 | $69.54 | 42419 |
| 2023-10-11 | 69.26 | $71.22 | 17000 |
| 2023-10-10 | 68.99 | $70.86 | 25311 |
| 2023-10-09 | 68.77 | $70.58 | 22900 |
| 2023-10-06 | 68.58 | $71.14 | 43600 |
| 2023-10-05 | 68.24 | $71.02 | 31547 |
| 2023-10-04 | 67.90 | $69.29 | 22313 |
| 2023-10-03 | 67.87 | $68.21 | 27138 |
| 2023-10-02 | 68.08 | $68.73 | 33100 |
| 2023-09-29 | 68.23 | $69.78 | 30400 |
| 2023-09-28 | 68.19 | $68.90 | 22600 |
| 2023-09-27 | 68.36 | $67.81 | 36100 |
| 2023-09-26 | 68.79 | $67.66 | 29441 |
| 2023-09-25 | 69.34 | $69.12 | 24124 |
| 2023-09-22 | 69.69 | $67.98 | 26938 |
| 2023-09-21 | 70.34 | $67.94 | 29200 |
| 2023-09-20 | 71.13 | $69.06 | 26934 |
| 2023-09-19 | 71.82 | $69.46 | 29100 |
| 2023-09-18 | 72.54 | $70.05 | 25900 |
| 2023-09-15 | 73.27 | $71.75 | 106841 |
| 2023-09-14 | 73.76 | $73.10 | 41603 |
| 2023-09-13 | 74.06 | $72.50 | 34500 |
| 2023-09-12 | 74.54 | $72.82 | 25318 |
| 2023-09-11 | 75.03 | $73.87 | 20216 |
| 2023-09-08 | 75.39 | $74.26 | 27800 |
| 2023-09-07 | 75.73 | $74.72 | 30840 |
| 2023-09-06 | 76.04 | $75.12 | 27900 |
| 2023-09-05 | 76.31 | $77.19 | 39711 |
| 2023-09-01 | 76.19 | $77.82 | 27700 |
| 2023-08-31 | 75.93 | $75.81 | 29047 |
| 2023-08-30 | 76.05 | $75.76 | 22400 |
| 2023-08-29 | 76.20 | $74.85 | 27200 |
| 2023-08-28 | 76.58 | $74.23 | 35400 |
| 2023-08-25 | 77.15 | $73.87 | 15600 |
| 2023-08-24 | 77.89 | $74.59 | 20715 |
| 2023-08-23 | 78.59 | $74.09 | 25600 |
| 2023-08-22 | 79.52 | $73.77 | 31640 |
| 2023-08-21 | 80.66 | $76.01 | 21800 |
| 2023-08-18 | 81.50 | $77.49 | 35535 |
| 2023-08-17 | 82.15 | $77.47 | 36804 |
| 2023-08-16 | 82.91 | $77.35 | 37900 |
| 2023-08-15 | 83.80 | $78.55 | 33600 |
| 2023-08-14 | 84.56 | $80.37 | 23800 |
| 2023-08-11 | 85.03 | $82.16 | 32400 |
| 2023-08-10 | 85.19 | $83.27 | 37114 |
| 2023-08-09 | 85.11 | $83.07 | 41302 |
| 2023-08-08 | 85.04 | $83.49 | 20013 |
| 2023-08-07 | 84.84 | $85.08 | 62800 |
| 2023-08-04 | 84.24 | $83.78 | 89637 |
| 2023-08-03 | 83.80 | $84.53 | 30500 |
| 2023-08-02 | 83.10 | $83.75 | 76137 |
| 2023-08-01 | 82.43 | $84.33 | 45200 |
| 2023-07-31 | 81.49 | $83.65 | 41300 |
| 2023-07-28 | 80.53 | $83.02 | 60900 |
| 2023-07-27 | 79.52 | $82.65 | 49032 |
| 2023-07-26 | 78.41 | $82.61 | 64005 |
| 2023-07-25 | 77.10 | $79.25 | 63728 |
| 2023-07-24 | 76.27 | $79.57 | 78504 |
| 2023-07-21 | 75.23 | $78.23 | 58918 |
| 2023-07-20 | 74.28 | $78.78 | 54339 |
| 2023-07-19 | 73.05 | $79.38 | 93400 |
| 2023-07-18 | 71.48 | $75.36 | 62720 |
| 2023-07-17 | 70.51 | $72.36 | 35000 |
| 2023-07-14 | 70.00 | $71.27 | 37346 |
| 2023-07-13 | 69.63 | $70.77 | 30700 |
| 2023-07-12 | 69.30 | $69.56 | 30238 |
| 2023-07-11 | 69.18 | $68.71 | 34800 |
| 2023-07-10 | 69.21 | $68.16 | 36843 |
| 2023-07-07 | 69.35 | $68.18 | 38500 |
| 2023-07-06 | 69.51 | $66.62 | 49000 |
| 2023-07-05 | 70.02 | $68.27 | 52333 |
| 2023-07-03 | 70.26 | $68.23 | 17400 |
| 2023-06-30 | 70.54 | $67.91 | 28100 |
| 2023-06-29 | 70.92 | $68.47 | 30238 |
| 2023-06-28 | 71.23 | $68.05 | 23700 |
| 2023-06-27 | 71.67 | $67.85 | 30002 |
| 2023-06-26 | 72.21 | $67.26 | 36126 |
| 2023-06-23 | 72.94 | $67.94 | 141100 |
| 2023-06-22 | 73.64 | $68.12 | 52800 |
| 2023-06-21 | 74.38 | $70.44 | 33422 |
| 2023-06-20 | 74.73 | $72.21 | 34900 |
| 2023-06-16 | 74.74 | $73.04 | 65600 |
| 2023-06-15 | 74.55 | $75.48 | 66104 |
| 2023-06-14 | 73.78 | $76.79 | 97500 |
| 2023-06-13 | 72.59 | $75.83 | 61900 |
| 2023-06-12 | 71.39 | $72.37 | 58600 |
| 2023-06-09 | 70.69 | $72.09 | 69140 |
| 2023-06-08 | 69.92 | $75.81 | 55101 |
| 2023-06-07 | 68.22 | $76.22 | 93305 |
| 2023-06-06 | 66.13 | $72.00 | 64400 |
| 2023-06-05 | 64.59 | $68.27 | 49799 |
| 2023-06-02 | 63.57 | $68.28 | 59400 |
| 2023-06-01 | 62.38 | $63.81 | 26504 |
| 2023-05-31 | 61.93 | $62.07 | 66800 |
| 2023-05-30 | 61.76 | $65.18 | 37200 |
| 2023-05-26 | 60.91 | $64.44 | 40046 |
| 2023-05-25 | 60.07 | $63.19 | 44200 |
| 2023-05-24 | 59.35 | $63.41 | 37000 |
| 2023-05-23 | 58.48 | $64.36 | 55215 |
| 2023-05-22 | 57.26 | $62.42 | 42124 |
| 2023-05-19 | 56.26 | $60.37 | 46230 |
| 2023-05-18 | 55.55 | $60.34 | 33000 |
| 2023-05-17 | 54.73 | $59.36 | 37310 |
| 2023-05-16 | 54.00 | $55.65 | 30701 |
| 2023-05-15 | 53.94 | $55.04 | 26333 |
| 2023-05-12 | 54.03 | $54.80 | 22500 |
| 2023-05-11 | 54.19 | $54.27 | 28927 |
| 2023-05-10 | 54.51 | $54.89 | 34100 |
| 2023-05-09 | 54.76 | $55.74 | 26700 |
| 2023-05-08 | 54.90 | $56.02 | 33700 |
| 2023-05-05 | 55.01 | $56.85 | 49600 |
| 2023-05-04 | 54.99 | $53.87 | 51911 |
| 2023-05-03 | 55.61 | $55.15 | 47605 |
| 2023-05-02 | 56.08 | $56.03 | 58700 |
| 2023-05-01 | 56.45 | $57.27 | 35139 |
| 2023-04-28 | 56.64 | $57.31 | 30600 |
| 2023-04-27 | 56.88 | $56.73 | 45100 |
| 2023-04-26 | 57.29 | $55.91 | 41348 |
| 2023-04-25 | 57.96 | $56.88 | 40700 |
| 2023-04-24 | 58.55 | $58.34 | 32409 |
| 2023-04-21 | 58.95 | $57.19 | 53600 |
| 2023-04-20 | 59.67 | $57.21 | 47621 |
| 2023-04-19 | 60.52 | $57.95 | 87837 |
| 2023-04-18 | 61.37 | $60.31 | 36400 |
| 2023-04-17 | 61.86 | $62.83 | 26900 |
| 2023-04-14 | 61.92 | $61.26 | 32710 |
| 2023-04-13 | 62.34 | $63.23 | 29600 |
| 2023-04-12 | 62.41 | $62.95 | 24800 |
| 2023-04-11 | 62.58 | $65.35 | 56704 |
| 2023-04-10 | 62.28 | $65.06 | 60904 |
| 2023-04-06 | 62.01 | $63.47 | 42207 |
| 2023-04-05 | 62.04 | $62.60 | 40200 |
| 2023-04-04 | 62.28 | $62.28 | 30034 |
| 2023-04-03 | 62.65 | $63.20 | 52926 |
| 2023-03-31 | 62.90 | $63.05 | 82600 |
| 2023-03-30 | 63.24 | $62.65 | 27533 |
| 2023-03-29 | 63.74 | $63.76 | 20635 |
| 2023-03-28 | 64.11 | $64.39 | 22900 |
| 2023-03-27 | 64.42 | $65.14 | 38100 |
| 2023-03-24 | 64.64 | $64.39 | 39600 |
| 2023-03-23 | 65.07 | $62.06 | 33114 |
| 2023-03-22 | 66.08 | $62.00 | 38800 |
| 2023-03-21 | 67.28 | $65.76 | 49733 |
| 2023-03-20 | 67.90 | $64.70 | 56800 |
| 2023-03-17 | 68.85 | $65.00 | 97113 |
| 2023-03-16 | 69.90 | $69.73 | 49500 |
| 2023-03-15 | 70.14 | $68.39 | 52340 |
| 2023-03-14 | 70.72 | $68.26 | 80715 |
| 2023-03-13 | 71.41 | $66.42 | 88600 |
| 2023-03-10 | 72.62 | $68.73 | 70623 |
| 2023-03-09 | 73.54 | $70.00 | 49200 |
| 2023-03-08 | 74.34 | $73.41 | 23829 |
| 2023-03-07 | 74.55 | $73.85 | 32200 |
| 2023-03-06 | 74.70 | $75.34 | 23707 |
| 2023-03-03 | 74.57 | $75.97 | 34304 |
| 2023-03-02 | 74.28 | $75.26 | 36800 |
| 2023-03-01 | 74.09 | $74.80 | 38800 |
| 2023-02-28 | 73.98 | $74.46 | 75125 |
| 2023-02-27 | 73.92 | $74.00 | 31012 |
| 2023-02-24 | 73.94 | $74.21 | 26800 |
| 2023-02-23 | 73.93 | $74.56 | 17300 |
| 2023-02-22 | 73.85 | $74.30 | 24134 |
| 2023-02-21 | 73.81 | $74.75 | 39347 |
| 2023-02-17 | 73.68 | $75.72 | 36300 |
| 2023-02-16 | 73.32 | $74.06 | 27200 |
| 2023-02-15 | 73.25 | $74.61 | 25739 |
| 2023-02-14 | 73.07 | $73.85 | 31200 |
| 2023-02-13 | 73.03 | $74.62 | 27345 |
| 2023-02-10 | 72.82 | $73.81 | 21100 |
| 2023-02-09 | 72.75 | $73.06 | 21012 |
| 2023-02-08 | 72.84 | $73.36 | 41200 |
| 2023-02-07 | 72.89 | $74.55 | 27700 |
| 2023-02-06 | 72.70 | $74.57 | 19239 |
| 2023-02-03 | 72.49 | $75.61 | 21442 |
| 2023-02-02 | 72.04 | $74.70 | 25134 |
| 2023-02-01 | 71.72 | $73.31 | 32507 |
| 2023-01-31 | 71.65 | $72.89 | 33541 |
| 2023-01-30 | 71.67 | $70.95 | 19009 |
| 2023-01-27 | 72.12 | $71.31 | 24000 |
| 2023-01-26 | 72.58 | $71.42 | 18800 |
| 2023-01-25 | 73.11 | $70.74 | 24111 |
| 2023-01-24 | 73.87 | $70.88 | 19800 |
| 2023-01-23 | 74.75 | $72.86 | 30734 |
| 2023-01-20 | 75.35 | $71.53 | 53148 |
| 2023-01-19 | 76.35 | $71.44 | 32300 |
| 2023-01-18 | 77.53 | $71.19 | 69708 |
| 2023-01-17 | 78.95 | $78.86 | 20300 |
| 2023-01-13 | 78.99 | $80.30 | 15800 |
| 2023-01-12 | 78.74 | $79.61 | 20400 |
| 2023-01-11 | 78.59 | $77.99 | 27911 |
| 2023-01-10 | 78.76 | $77.71 | 20719 |
| 2023-01-09 | 79.02 | $77.97 | 22316 |
| 2023-01-06 | 79.27 | $79.34 | 17745 |
| 2023-01-05 | 79.27 | $77.19 | 20800 |
| 2023-01-04 | 79.72 | $78.04 | 23249 |
| 2023-01-03 | 80.07 | $78.87 | 25724 |
| 2022-12-30 | 80.30 | $79.79 | 23802 |
| 2022-12-29 | 80.36 | $80.86 | 28400 |
| 2022-12-28 | 80.21 | $79.95 | 29000 |
| 2022-12-27 | 80.23 | $80.66 | 24637 |
| 2022-12-23 | 80.10 | $80.93 | 22010 |
| 2022-12-22 | 79.88 | $80.67 | 36108 |
| 2022-12-21 | 79.69 | $80.17 | 25009 |
| 2022-12-20 | 79.57 | $78.52 | 48400 |
| 2022-12-19 | 79.77 | $78.57 | 43100 |
| 2022-12-16 | 80.00 | $78.21 | 150800 |
| 2022-12-15 | 80.34 | $77.72 | 47443 |
| 2022-12-14 | 80.83 | $79.66 | 49400 |
| 2022-12-13 | 80.98 | $80.23 | 34434 |
| 2022-12-12 | 81.04 | $79.60 | 26400 |
| 2022-12-09 | 81.24 | $79.85 | 21017 |
| 2022-12-08 | 81.40 | $80.63 | 23500 |
| 2022-12-07 | 81.42 | $79.98 | 22110 |
| 2022-12-06 | 81.58 | $79.77 | 23846 |
| 2022-12-05 | 81.79 | $80.70 | 37633 |
| 2022-12-02 | 81.84 | $81.97 | 14618 |
| 2022-12-01 | 81.61 | $82.13 | 25600 |
| 2022-11-30 | 81.31 | $82.72 | 39000 |
| 2022-11-29 | 80.82 | $79.82 | 15104 |
| 2022-11-28 | 80.85 | $80.29 | 22238 |
| 2022-11-25 | 80.79 | $81.17 | 6600 |
| 2022-11-23 | 80.52 | $80.59 | 16700 |
| 2022-11-22 | 80.31 | $80.77 | 24216 |
| 2022-11-21 | 80.03 | $79.27 | 14000 |
| 2022-11-18 | 80.01 | $79.09 | 23436 |
| 2022-11-17 | 80.01 | $78.63 | 17200 |
| 2022-11-16 | 80.10 | $79.51 | 23700 |
| 2022-11-15 | 80.01 | $81.41 | 20243 |
| 2022-11-14 | 79.49 | $80.95 | 20835 |
| 2022-11-11 | 78.98 | $80.68 | 24934 |
| 2022-11-10 | 78.43 | $82.52 | 34648 |
| 2022-11-09 | 77.39 | $78.55 | 38406 |
| 2022-11-08 | 77.02 | $78.70 | 30500 |
| 2022-11-07 | 76.56 | $78.65 | 23134 |
| 2022-11-04 | 76.02 | $78.27 | 20440 |
| 2022-11-03 | 75.48 | $75.68 | 18635 |
| 2022-11-02 | 75.39 | $75.33 | 32210 |
| 2022-11-01 | 75.35 | $75.48 | 35300 |
| 2022-10-31 | 75.28 | $76.29 | 53100 |
| 2022-10-28 | 75.02 | $76.60 | 29800 |
| 2022-10-27 | 74.66 | $75.46 | 29300 |
| 2022-10-26 | 74.48 | $74.33 | 26000 |
| 2022-10-25 | 74.50 | $76.28 | 21800 |
| 2022-10-24 | 74.12 | $75.86 | 20700 |
| 2022-10-21 | 73.77 | $75.27 | 25138 |
| 2022-10-20 | 73.48 | $74.46 | 20600 |
| 2022-10-19 | 73.32 | $75.50 | 21333 |
| 2022-10-18 | 72.92 | $76.10 | 41746 |
| 2022-10-17 | 72.34 | $75.61 | 32700 |
| 2022-10-14 | 71.77 | $73.84 | 19824 |
| 2022-10-13 | 71.49 | $73.29 | 32121 |
| 2022-10-12 | 71.28 | $70.83 | 17500 |
| 2022-10-11 | 71.58 | $72.25 | 18100 |
| 2022-10-10 | 71.63 | $71.91 | 14120 |
| 2022-10-07 | 71.77 | $71.23 | 18900 |
| 2022-10-06 | 72.08 | $72.37 | 14500 |
| 2022-10-05 | 72.22 | $73.28 | 15300 |
| 2022-10-04 | 72.20 | $73.65 | 26830 |
| 2022-10-03 | 72.10 | $71.63 | 28300 |
| 2022-09-30 | 72.43 | $70.44 | 25928 |
| 2022-09-29 | 73.07 | $72.56 | 21300 |
| 2022-09-28 | 73.38 | $73.45 | 21900 |
| 2022-09-27 | 73.56 | $72.49 | 19121 |
| 2022-09-26 | 73.98 | $72.98 | 22215 |
| 2022-09-23 | 74.38 | $73.09 | 23500 |
| 2022-09-22 | 74.82 | $74.31 | 18800 |
| 2022-09-21 | 75.09 | $75.37 | 21400 |
| 2022-09-20 | 75.18 | $75.80 | 26501 |
| 2022-09-19 | 75.20 | $76.66 | 21300 |
| 2022-09-16 | 75.06 | $74.57 | 73400 |
| 2022-09-15 | 75.34 | $75.47 | 20021 |
| 2022-09-14 | 75.49 | $74.31 | 20408 |
| 2022-09-13 | 75.91 | $74.31 | 27200 |
| 2022-09-12 | 76.41 | $76.34 | 16903 |
| 2022-09-09 | 76.57 | $76.51 | 18703 |
| 2022-09-08 | 76.73 | $75.48 | 19531 |
| 2022-09-07 | 77.13 | $75.55 | 27900 |
| 2022-09-06 | 77.59 | $74.67 | 23200 |
| 2022-09-02 | 78.32 | $75.45 | 18700 |
| 2022-09-01 | 79.00 | $76.40 | 32100 |
| 2022-08-31 | 79.60 | $76.58 | 39011 |
| 2022-08-30 | 80.25 | $76.93 | 17400 |
| 2022-08-29 | 80.94 | $75.41 | 32619 |
| 2022-08-26 | 82.05 | $77.75 | 31639 |
| 2022-08-25 | 82.84 | $79.23 | 43400 |
| 2022-08-24 | 83.44 | $79.00 | 26944 |
| 2022-08-23 | 84.17 | $80.57 | 29400 |
| 2022-08-22 | 84.68 | $81.71 | 20900 |
| 2022-08-19 | 85.02 | $84.45 | 57000 |
| 2022-08-18 | 84.81 | $85.45 | 22008 |
| 2022-08-17 | 84.35 | $85.36 | 25445 |
| 2022-08-16 | 83.82 | $85.97 | 21400 |
| 2022-08-15 | 83.05 | $85.32 | 24200 |
| 2022-08-12 | 82.29 | $84.23 | 26500 |
| 2022-08-11 | 81.62 | $83.62 | 28615 |
| 2022-08-10 | 80.96 | $82.30 | 32200 |
| 2022-08-09 | 80.45 | $80.89 | 23545 |
| 2022-08-08 | 80.16 | $80.11 | 28300 |
| 2022-08-05 | 79.97 | $80.07 | 18200 |
| 2022-08-04 | 79.75 | $79.26 | 23003 |
| 2022-08-03 | 79.66 | $80.30 | 21900 |
| 2022-08-02 | 79.32 | $78.88 | 33720 |
| 2022-08-01 | 79.21 | $81.95 | 177840 |
| 2022-07-29 | 78.44 | $79.98 | 32200 |
| 2022-07-28 | 77.94 | $79.48 | 29300 |
| 2022-07-27 | 77.46 | $81.70 | 31200 |
| 2022-07-26 | 76.43 | $81.09 | 32204 |
| 2022-07-25 | 75.36 | $79.63 | 35200 |
| 2022-07-22 | 74.43 | $78.70 | 32500 |
| 2022-07-21 | 73.54 | $78.24 | 36900 |
| 2022-07-20 | 72.60 | $75.84 | 52611 |
| 2022-07-19 | 72.03 | $75.32 | 35427 |
| 2022-07-18 | 71.48 | $72.46 | 22800 |
| 2022-07-15 | 71.46 | $72.68 | 27921 |
| 2022-07-14 | 71.39 | $71.11 | 26241 |
| 2022-07-13 | 71.66 | $71.19 | 38847 |
| 2022-07-12 | 71.96 | $72.56 | 28821 |
| 2022-07-11 | 72.03 | $72.97 | 26314 |
| 2022-07-08 | 72.03 | $72.58 | 43000 |
| 2022-07-07 | 72.13 | $72.97 | 28149 |
| 2022-07-06 | 72.17 | $73.01 | 23033 |
| 2022-07-05 | 72.23 | $73.14 | 25836 |
| 2022-07-01 | 72.27 | $72.87 | 36700 |
| 2022-06-30 | 72.39 | $72.34 | 25536 |
| 2022-06-29 | 72.66 | $72.62 | 19644 |
| 2022-06-28 | 72.92 | $73.46 | 22020 |
| 2022-06-27 | 73.07 | $74.11 | 19300 |
| 2022-06-24 | 73.11 | $74.25 | 66334 |
| 2022-06-23 | 73.14 | $73.25 | 19600 |
| 2022-06-22 | 73.40 | $74.29 | 30900 |
| 2022-06-21 | 73.50 | $74.52 | 32027 |
| 2022-06-17 | 73.58 | $73.86 | 146831 |
| 2022-06-16 | 73.83 | $71.33 | 43813 |
| 2022-06-15 | 74.66 | $73.00 | 40200 |
| 2022-06-14 | 75.29 | $72.38 | 32900 |
| 2022-06-13 | 76.17 | $72.77 | 56900 |
| 2022-06-10 | 77.12 | $74.35 | 38206 |
| 2022-06-09 | 77.90 | $75.81 | 47300 |
| 2022-06-08 | 78.50 | $79.01 | 26900 |
| 2022-06-07 | 78.53 | $80.78 | 28300 |
| 2022-06-06 | 78.20 | $80.64 | 26300 |
| 2022-06-03 | 77.86 | $79.98 | 26203 |
| 2022-06-02 | 77.61 | $81.02 | 24607 |
| 2022-06-01 | 77.12 | $79.66 | 27507 |
| 2022-05-31 | 76.84 | $79.86 | 63900 |
| 2022-05-27 | 76.50 | $80.44 | 29600 |
| 2022-05-26 | 75.99 | $79.72 | 42738 |
| 2022-05-25 | 75.56 | $78.05 | 50324 |
| 2022-05-24 | 75.45 | $78.94 | 34800 |
| 2022-05-23 | 75.14 | $78.01 | 70513 |
| 2022-05-20 | 75.01 | $75.35 | 54300 |
| 2022-05-19 | 75.45 | $75.09 | 63300 |
| 2022-05-18 | 76.03 | $75.87 | 44449 |
| 2022-05-17 | 76.56 | $77.06 | 34100 |
| 2022-05-16 | 76.96 | $75.83 | 30800 |
| 2022-05-13 | 77.71 | $76.39 | 52834 |
| 2022-05-12 | 78.48 | $77.72 | 40404 |
| 2022-05-11 | 79.12 | $78.51 | 37323 |
| 2022-05-10 | 79.72 | $78.94 | 30400 |
| 2022-05-09 | 80.35 | $79.12 | 53600 |
| 2022-05-06 | 81.06 | $79.63 | 35400 |
| 2022-05-05 | 81.81 | $81.14 | 39700 |
| 2022-05-04 | 82.38 | $82.69 | 46223 |
| 2022-05-03 | 82.73 | $81.46 | 50432 |
| 2022-05-02 | 83.42 | $80.85 | 42600 |
| 2022-04-29 | 84.37 | $81.38 | 66000 |
| 2022-04-28 | 85.38 | $83.77 | 58600 |
| 2022-04-27 | 86.06 | $83.06 | 69000 |
| 2022-04-26 | 87.03 | $82.74 | 55300 |
| 2022-04-25 | 88.22 | $84.92 | 73123 |
| 2022-04-22 | 89.17 | $85.43 | 49000 |
| 2022-04-21 | 90.17 | $86.71 | 67007 |
| 2022-04-20 | 91.06 | $88.61 | 76200 |
| 2022-04-19 | 91.71 | $92.34 | 57744 |
| 2022-04-18 | 91.69 | $90.69 | 27100 |
| 2022-04-14 | 92.01 | $91.52 | 34108 |
| 2022-04-13 | 92.21 | $92.43 | 23436 |
| 2022-04-12 | 92.26 | $91.37 | 42644 |
| 2022-04-11 | 92.55 | $92.17 | 45200 |
| 2022-04-08 | 92.72 | $91.46 | 47300 |
| 2022-04-07 | 93.07 | $91.21 | 52300 |
| 2022-04-06 | 93.53 | $91.50 | 65300 |
| 2022-04-05 | 94.00 | $92.25 | 37415 |
| 2022-04-04 | 94.40 | $93.29 | 37600 |
| 2022-04-01 | 94.64 | $93.44 | 52009 |
| 2022-03-31 | 94.89 | $93.57 | 47808 |
| 2022-03-30 | 95.15 | $94.91 | 41518 |
| 2022-03-29 | 95.17 | $94.40 | 37232 |
| 2022-03-28 | 95.29 | $95.18 | 27616 |
| 2022-03-25 | 95.27 | $95.40 | 28202 |
| 2022-03-24 | 95.20 | $93.52 | 27600 |
| 2022-03-23 | 95.51 | $93.38 | 44400 |
| 2022-03-22 | 95.89 | $94.88 | 25914 |
| 2022-03-21 | 96.02 | $95.26 | 48649 |
| 2022-03-18 | 96.09 | $95.17 | 196420 |
| 2022-03-17 | 96.17 | $94.65 | 40326 |
| 2022-03-16 | 96.38 | $96.21 | 44947 |
| 2022-03-15 | 96.28 | $95.35 | 41717 |
| 2022-03-14 | 96.34 | $96.73 | 50000 |
| 2022-03-11 | 96.12 | $96.08 | 49932 |
| 2022-03-10 | 95.98 | $95.48 | 30700 |
| 2022-03-09 | 95.95 | $95.75 | 36300 |
| 2022-03-08 | 95.84 | $94.94 | 43503 |
| 2022-03-07 | 95.89 | $94.45 | 64100 |
| 2022-03-04 | 96.03 | $95.81 | 42900 |
| 2022-03-03 | 95.90 | $96.03 | 55744 |
| 2022-03-02 | 95.70 | $95.35 | 41700 |
| 2022-03-01 | 95.59 | $92.69 | 65633 |
| 2022-02-28 | 96.03 | $95.26 | 59400 |
| 2022-02-25 | 95.98 | $95.40 | 37012 |
| 2022-02-24 | 95.88 | $93.42 | 63628 |
| 2022-02-23 | 96.17 | $94.02 | 57646 |
| 2022-02-22 | 96.37 | $94.73 | 48523 |
| 2022-02-18 | 96.44 | $94.90 | 37734 |
| 2022-02-17 | 96.46 | $94.90 | 61100 |
| 2022-02-16 | 96.48 | $95.61 | 38900 |
| 2022-02-15 | 96.33 | $95.75 | 44600 |
| 2022-02-14 | 96.12 | $94.90 | 37300 |
| 2022-02-11 | 96.03 | $95.13 | 48310 |
| 2022-02-10 | 95.86 | $94.20 | 76600 |
| 2022-02-09 | 95.84 | $94.77 | 48616 |
| 2022-02-08 | 95.67 | $96.28 | 31649 |
| 2022-02-07 | 95.15 | $94.85 | 43909 |
| 2022-02-04 | 94.82 | $94.84 | 52000 |
| 2022-02-03 | 94.42 | $94.25 | 54821 |
| 2022-02-02 | 94.06 | $94.63 | 78400 |
| 2022-02-01 | 93.54 | $93.51 | 74638 |
| 2022-01-31 | 93.15 | $93.09 | 94826 |
| 2022-01-28 | 92.77 | $91.71 | 90000 |
| 2022-01-27 | 92.60 | $91.24 | 63320 |
| 2022-01-26 | 92.49 | $91.95 | 108000 |
| 2022-01-25 | 92.18 | $93.68 | 115500 |
| 2022-01-24 | 91.44 | $93.28 | 158600 |
| 2022-01-21 | 90.64 | $92.19 | 178040 |
| 2022-01-20 | 89.93 | $90.72 | 116533 |
| 2022-01-19 | 89.39 | $89.82 | 93988 |
| 2022-01-18 | 88.94 | $87.12 | 60100 |
| 2022-01-14 | 88.97 | $88.12 | 56400 |
| 2022-01-13 | 88.77 | $87.88 | 44300 |
| 2022-01-12 | 88.57 | $87.59 | 79700 |
| 2022-01-11 | 88.38 | $87.31 | 61519 |
| 2022-01-10 | 88.20 | $87.08 | 95000 |
| 2022-01-07 | 88.01 | $87.80 | 72646 |
| 2022-01-06 | 87.62 | $88.05 | 63148 |
| 2022-01-05 | 87.10 | $86.93 | 73600 |
| 2022-01-04 | 86.70 | $87.25 | 96900 |
| 2022-01-03 | 86.16 | $87.42 | 77601 |
| 2021-12-31 | 85.47 | $85.75 | 46900 |
| 2021-12-30 | 85.00 | $84.61 | 26700 |
| 2021-12-29 | 84.67 | $86.05 | 53100 |
| 2021-12-28 | 83.97 | $87.52 | 63811 |
| 2021-12-27 | 82.82 | $86.79 | 70627 |
| 2021-12-23 | 81.63 | $86.95 | 163000 |
| 2021-12-22 | 80.19 | $83.00 | 131538 |
| 2021-12-21 | 79.35 | $80.83 | 127400 |
| 2021-12-20 | 78.81 | $80.44 | 167546 |
| 2021-12-17 | 78.26 | $80.71 | 228148 |
| 2021-12-16 | 77.55 | $79.90 | 103633 |
| 2021-12-15 | 76.90 | $79.45 | 131740 |
| 2021-12-14 | 76.22 | $77.83 | 154132 |
| 2021-12-13 | 75.78 | $77.20 | 79023 |
| 2021-12-10 | 75.39 | $77.14 | 83747 |
| 2021-12-09 | 74.95 | $77.88 | 113646 |
| 2021-12-08 | 74.27 | $76.28 | 49500 |
| 2021-12-07 | 73.83 | $75.69 | 78647 |
| 2021-12-06 | 73.44 | $77.14 | 164906 |
| 2021-12-03 | 72.68 | $74.19 | 388900 |
| 2021-12-02 | 72.42 | $73.03 | 85300 |
| 2021-12-01 | 72.37 | $71.09 | 57200 |
| 2021-11-30 | 72.73 | $71.31 | 43100 |
| 2021-11-29 | 73.10 | $71.05 | 44839 |
| 2021-11-26 | 73.58 | $71.13 | 58400 |
| 2021-11-24 | 74.13 | $73.74 | 15801 |
| 2021-11-23 | 74.22 | $74.49 | 26200 |
| 2021-11-22 | 74.17 | $73.21 | 48500 |
| 2021-11-19 | 74.37 | $73.25 | 16630 |
| 2021-11-18 | 74.60 | $73.85 | 27533 |
| 2021-11-17 | 74.74 | $73.71 | 26737 |
| 2021-11-16 | 74.93 | $74.58 | 25700 |
| 2021-11-15 | 74.96 | $74.66 | 16749 |
| 2021-11-12 | 74.98 | $74.88 | 23900 |
| 2021-11-11 | 74.96 | $75.91 | 17208 |
| 2021-11-10 | 74.71 | $75.75 | 32300 |
| 2021-11-09 | 74.45 | $75.82 | 23100 |
| 2021-11-08 | 74.14 | $75.87 | 20000 |
| 2021-11-05 | 73.77 | $75.99 | 45343 |
| 2021-11-04 | 73.31 | $74.96 | 36400 |
| 2021-11-03 | 72.99 | $75.29 | 25224 |
| 2021-11-02 | 72.56 | $73.99 | 20700 |
| 2021-11-01 | 72.34 | $73.91 | 30400 |
| 2021-10-29 | 72.10 | $71.89 | 50500 |
| 2021-10-28 | 72.25 | $71.71 | 31700 |
| 2021-10-27 | 72.48 | $69.96 | 34800 |
| 2021-10-26 | 73.11 | $71.03 | 34000 |
| 2021-10-25 | 73.62 | $71.13 | 27842 |
| 2021-10-22 | 74.20 | $71.85 | 42900 |
| 2021-10-21 | 74.72 | $72.29 | 37500 |
| 2021-10-20 | 75.23 | $71.82 | 66800 |
| 2021-10-19 | 75.92 | $75.19 | 22400 |
| 2021-10-18 | 76.00 | $75.52 | 28538 |
| 2021-10-15 | 76.03 | $75.43 | 41300 |
| 2021-10-14 | 76.08 | $75.96 | 30400 |
| 2021-10-13 | 76.01 | $75.47 | 26000 |
| 2021-10-12 | 76.04 | $76.48 | 26200 |
| 2021-10-11 | 75.85 | $75.42 | 35717 |
| 2021-10-08 | 75.86 | $77.73 | 50000 |
| 2021-10-07 | 75.37 | $77.10 | 59300 |
| 2021-10-06 | 74.93 | $76.28 | 25000 |
| 2021-10-05 | 74.59 | $76.18 | 33812 |
| 2021-10-04 | 74.22 | $75.69 | 31400 |
| 2021-10-01 | 73.88 | $75.71 | 62700 |
| 2021-09-30 | 73.50 | $74.18 | 26600 |
| 2021-09-29 | 73.37 | $75.19 | 31736 |
| 2021-09-28 | 73.01 | $74.29 | 27423 |
| 2021-09-27 | 72.78 | $75.72 | 71000 |
| 2021-09-24 | 72.22 | $73.43 | 33627 |
| 2021-09-23 | 72.05 | $73.31 | 43300 |
| 2021-09-22 | 71.89 | $71.85 | 78236 |
| 2021-09-21 | 72.01 | $70.12 | 21300 |
| 2021-09-20 | 72.53 | $70.28 | 49900 |
| 2021-09-17 | 73.10 | $72.06 | 221000 |
| 2021-09-16 | 73.39 | $69.83 | 34349 |
| 2021-09-15 | 74.20 | $70.92 | 56700 |
| 2021-09-14 | 74.91 | $71.21 | 52800 |
| 2021-09-13 | 75.67 | $72.88 | 61700 |
| 2021-09-10 | 76.20 | $73.15 | 52507 |
| 2021-09-09 | 76.75 | $75.60 | 31400 |
| 2021-09-08 | 76.87 | $76.50 | 94329 |
| 2021-09-07 | 76.81 | $75.95 | 99800 |
| 2021-09-03 | 76.86 | $76.94 | 197508 |
| 2021-09-02 | 76.69 | $76.74 | 33400 |
| 2021-09-01 | 76.53 | $75.80 | 39600 |
| 2021-08-31 | 76.54 | $76.41 | 28800 |
| 2021-08-30 | 76.41 | $76.72 | 36300 |
| 2021-08-27 | 76.19 | $78.15 | 71601 |
| 2021-08-26 | 75.63 | $75.70 | 44115 |
| 2021-08-25 | 75.48 | $76.18 | 45400 |
| 2021-08-24 | 75.20 | $75.54 | 31700 |
| 2021-08-23 | 75.01 | $75.58 | 21300 |
| 2021-08-20 | 74.77 | $75.50 | 49219 |
| 2021-08-19 | 74.50 | $74.08 | 37300 |
| 2021-08-18 | 74.49 | $74.21 | 37611 |
| 2021-08-17 | 74.44 | $74.30 | 35700 |
| 2021-08-16 | 74.35 | $75.15 | 37800 |
| 2021-08-13 | 74.07 | $75.13 | 28000 |
| 2021-08-12 | 73.74 | $75.18 | 41501 |
| 2021-08-11 | 73.35 | $75.16 | 30330 |
| 2021-08-10 | 72.89 | $75.03 | 35500 |
| 2021-08-09 | 72.38 | $73.86 | 35500 |
| 2021-08-06 | 72.04 | $74.75 | 55144 |
| 2021-08-05 | 71.45 | $72.83 | 49426 |
| 2021-08-04 | 71.17 | $71.55 | 82000 |
| 2021-08-03 | 71.12 | $73.00 | 59500 |
| 2021-08-02 | 70.75 | $72.33 | 37000 |
| 2021-07-30 | 70.48 | $72.39 | 47500 |
| 2021-07-29 | 70.14 | $72.77 | 49605 |
| 2021-07-28 | 69.68 | $71.64 | 39907 |
| 2021-07-27 | 69.39 | $70.98 | 48117 |
| 2021-07-26 | 69.20 | $70.44 | 27419 |
| 2021-07-23 | 69.10 | $69.61 | 56800 |
| 2021-07-22 | 69.17 | $69.52 | 40000 |
| 2021-07-21 | 69.27 | $70.83 | 40226 |
| 2021-07-20 | 69.13 | $69.40 | 63300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
170.86
2026-07-17
Close Price
$169.77
Vol: 130833
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
54.17
Average
96.02
Maximum
170.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 170.86 | $169.77 | 130833 |
| 2026-07-16 | 170.10 | $171.88 | 310400 |
| 2026-07-15 | 168.41 | $165.53 | 174907 |
| 2026-07-14 | 168.27 | $164.68 | 184001 |
| 2026-07-13 | 168.27 | $164.58 | 163131 |
| 2026-07-10 | 168.22 | $164.08 | 271634 |
| 2026-07-09 | 168.20 | $163.18 | 411700 |
| 2026-07-08 | 168.36 | $161.41 | 232800 |
| 2026-07-07 | 168.99 | $165.18 | 137100 |
| 2026-07-06 | 168.45 | $166.12 | 187639 |
| 2026-07-02 | 167.36 | $166.72 | 226614 |
| 2026-07-01 | 165.71 | $168.82 | 248813 |
| 2026-06-30 | 162.91 | $165.39 | 226500 |
| 2026-06-29 | 160.47 | $162.92 | 385200 |
| 2026-06-26 | 158.17 | $163.25 | 763500 |
| 2026-06-25 | 155.18 | $161.35 | 286400 |
| 2026-06-24 | 152.05 | $156.38 | 250349 |
| 2026-06-23 | 149.76 | $152.35 | 246400 |
| 2026-06-22 | 148.20 | $151.25 | 565881 |
| 2026-06-18 | 146.60 | $146.85 | 3.3M |
| 2026-06-17 | 146.02 | $144.55 | 392800 |
| 2026-06-16 | 146.01 | $147.04 | 299500 |
| 2026-06-15 | 145.18 | $146.64 | 295100 |
| 2026-06-12 | 144.28 | $148.55 | 293400 |
| 2026-06-11 | 142.57 | $147.22 | 274300 |
| 2026-06-10 | 140.89 | $144.83 | 297000 |
| 2026-06-09 | 139.61 | $147.31 | 308600 |
| 2026-06-08 | 137.28 | $144.06 | 560932 |
| 2026-06-05 | 135.50 | $137.28 | 187823 |
| 2026-06-04 | 135.53 | $136.23 | 184603 |
| 2026-06-03 | 135.95 | $131.86 | 202748 |
| 2026-06-02 | 137.89 | $137.51 | 171425 |
| 2026-06-01 | 138.52 | $136.86 | 153300 |
| 2026-05-29 | 139.52 | $140.27 | 150700 |
| 2026-05-28 | 139.69 | $140.50 | 138200 |
| 2026-05-27 | 139.87 | $139.61 | 123100 |
| 2026-05-26 | 140.41 | $144.05 | 182200 |
| 2026-05-22 | 139.69 | $141.69 | 176500 |
| 2026-05-21 | 139.61 | $142.31 | 145600 |
| 2026-05-20 | 139.36 | $142.33 | 162200 |
| 2026-05-19 | 139.10 | $139.63 | 89349 |
| 2026-05-18 | 139.69 | $140.84 | 188132 |
| 2026-05-15 | 140.08 | $137.18 | 186931 |
| 2026-05-14 | 141.77 | $141.02 | 189400 |
| 2026-05-13 | 142.66 | $140.18 | 135100 |
| 2026-05-12 | 144.06 | $142.45 | 129000 |
| 2026-05-11 | 145.07 | $144.21 | 141127 |
| 2026-05-08 | 145.78 | $147.06 | 118500 |
| 2026-05-07 | 145.77 | $146.69 | 87900 |
| 2026-05-06 | 145.91 | $148.03 | 145900 |
| 2026-05-05 | 145.68 | $147.18 | 103700 |
| 2026-05-04 | 145.70 | $144.99 | 106400 |
| 2026-05-01 | 146.45 | $146.54 | 126500 |
| 2026-04-30 | 146.90 | $146.48 | 133300 |
| 2026-04-29 | 147.51 | $144.33 | 178430 |
| 2026-04-28 | 148.94 | $148.58 | 109700 |
| 2026-04-27 | 149.37 | $148.33 | 144500 |
| 2026-04-24 | 149.98 | $145.51 | 127707 |
| 2026-04-23 | 151.63 | $144.04 | 215900 |
| 2026-04-22 | 154.10 | $142.86 | 490301 |
| 2026-04-21 | 157.46 | $154.86 | 139200 |
| 2026-04-20 | 157.72 | $155.77 | 108339 |
| 2026-04-17 | 157.71 | $158.27 | 274045 |
| 2026-04-16 | 156.85 | $155.38 | 220923 |
| 2026-04-15 | 156.67 | $156.70 | 225800 |
| 2026-04-14 | 155.99 | $158.42 | 129042 |
| 2026-04-13 | 154.56 | $157.56 | 113137 |
| 2026-04-10 | 153.07 | $156.64 | 114004 |
| 2026-04-09 | 151.51 | $158.52 | 114110 |
| 2026-04-08 | 148.99 | $155.29 | 225949 |
| 2026-04-07 | 146.94 | $149.07 | 125546 |
| 2026-04-06 | 146.42 | $149.44 | 110502 |
| 2026-04-02 | 145.69 | $148.90 | 148600 |
| 2026-04-01 | 144.98 | $149.59 | 118200 |
| 2026-03-31 | 143.93 | $148.62 | 205900 |
| 2026-03-30 | 142.99 | $145.07 | 168304 |
| 2026-03-27 | 143.01 | $144.22 | 157808 |
| 2026-03-26 | 143.35 | $147.69 | 102438 |
| 2026-03-25 | 142.71 | $148.87 | 156000 |
| 2026-03-24 | 141.61 | $146.44 | 175600 |
| 2026-03-23 | 141.10 | $142.29 | 250434 |
| 2026-03-20 | 141.86 | $139.67 | 466830 |
| 2026-03-19 | 143.67 | $141.50 | 168806 |
| 2026-03-18 | 145.36 | $140.36 | 269444 |
| 2026-03-17 | 147.82 | $145.39 | 194003 |
| 2026-03-16 | 149.26 | $148.67 | 168300 |
| 2026-03-13 | 150.00 | $149.21 | 157055 |
| 2026-03-12 | 150.75 | $149.63 | 123800 |
| 2026-03-11 | 151.54 | $150.47 | 116226 |
| 2026-03-10 | 152.24 | $150.86 | 422400 |
| 2026-03-09 | 152.98 | $150.05 | 218500 |
| 2026-03-06 | 154.12 | $148.03 | 166017 |
| 2026-03-05 | 156.14 | $150.39 | 199600 |
| 2026-03-04 | 157.81 | $154.46 | 241700 |
| 2026-03-03 | 158.53 | $155.02 | 164600 |
| 2026-03-02 | 159.16 | $156.04 | 224500 |
| 2026-02-27 | 159.55 | $152.76 | 305104 |
| 2026-02-26 | 160.99 | $158.02 | 251230 |
| 2026-02-25 | 160.99 | $160.50 | 181222 |
| 2026-02-24 | 160.12 | $156.96 | 258606 |
| 2026-02-23 | 160.09 | $156.07 | 331703 |
| 2026-02-20 | 160.23 | $161.37 | 435242 |
| 2026-02-19 | 158.63 | $158.67 | 466808 |
| 2026-02-18 | 157.43 | $153.50 | 388100 |
| 2026-02-17 | 157.50 | $157.68 | 270519 |
| 2026-02-13 | 156.16 | $155.19 | 374510 |
| 2026-02-12 | 155.22 | $151.93 | 219025 |
| 2026-02-11 | 154.99 | $151.70 | 172321 |
| 2026-02-10 | 154.68 | $151.85 | 115100 |
| 2026-02-09 | 154.15 | $153.32 | 105300 |
| 2026-02-06 | 152.92 | $152.25 | 102523 |
| 2026-02-05 | 151.64 | $150.22 | 92400 |
| 2026-02-04 | 150.62 | $149.17 | 184600 |
| 2026-02-03 | 149.59 | $149.66 | 123800 |
| 2026-02-02 | 148.08 | $148.55 | 122300 |
| 2026-01-30 | 146.47 | $145.98 | 147117 |
| 2026-01-29 | 145.23 | $146.41 | 151000 |
| 2026-01-28 | 143.48 | $141.57 | 116238 |
| 2026-01-27 | 142.79 | $143.43 | 114800 |
| 2026-01-26 | 141.27 | $143.60 | 160000 |
| 2026-01-23 | 139.27 | $141.28 | 136427 |
| 2026-01-22 | 137.49 | $145.32 | 275400 |
| 2026-01-21 | 133.97 | $144.96 | 547837 |
| 2026-01-20 | 129.76 | $131.43 | 127727 |
| 2026-01-16 | 128.87 | $131.46 | 133000 |
| 2026-01-15 | 127.77 | $133.08 | 186500 |
| 2026-01-14 | 125.90 | $130.27 | 315900 |
| 2026-01-13 | 124.51 | $126.68 | 141500 |
| 2026-01-12 | 123.97 | $125.67 | 120900 |
| 2026-01-09 | 123.64 | $123.58 | 126700 |
| 2026-01-08 | 123.92 | $127.30 | 146625 |
| 2026-01-07 | 123.10 | $124.06 | 129900 |
| 2026-01-06 | 123.15 | $125.69 | 142303 |
| 2026-01-05 | 122.71 | $124.05 | 189330 |
| 2026-01-02 | 122.74 | $120.49 | 138526 |
| 2025-12-31 | 123.91 | $121.30 | 83700 |
| 2025-12-30 | 125.12 | $122.02 | 103323 |
| 2025-12-29 | 126.37 | $123.67 | 102814 |
| 2025-12-26 | 127.39 | $123.66 | 94846 |
| 2025-12-24 | 128.63 | $124.56 | 54000 |
| 2025-12-23 | 129.85 | $124.73 | 131720 |
| 2025-12-22 | 131.26 | $127.46 | 163831 |
| 2025-12-19 | 132.09 | $128.48 | 481823 |
| 2025-12-18 | 132.74 | $131.58 | 128100 |
| 2025-12-17 | 132.52 | $130.61 | 150904 |
| 2025-12-16 | 132.51 | $131.53 | 119120 |
| 2025-12-15 | 132.17 | $132.30 | 134800 |
| 2025-12-12 | 131.46 | $130.59 | 93824 |
| 2025-12-11 | 131.09 | $132.61 | 127200 |
| 2025-12-10 | 129.96 | $130.58 | 127118 |
| 2025-12-09 | 129.20 | $127.57 | 104212 |
| 2025-12-08 | 129.19 | $129.46 | 67600 |
| 2025-12-05 | 128.54 | $129.69 | 86100 |
| 2025-12-04 | 127.65 | $129.36 | 75800 |
| 2025-12-03 | 126.64 | $128.88 | 123300 |
| 2025-12-02 | 125.54 | $125.83 | 75100 |
| 2025-12-01 | 125.16 | $126.48 | 146200 |
| 2025-11-28 | 124.47 | $125.98 | 57800 |
| 2025-11-26 | 123.79 | $127.26 | 96500 |
| 2025-11-25 | 122.55 | $126.76 | 118100 |
| 2025-11-24 | 121.21 | $122.61 | 149100 |
| 2025-11-21 | 120.90 | $121.66 | 242641 |
| 2025-11-20 | 120.85 | $120.20 | 163734 |
| 2025-11-19 | 121.27 | $120.04 | 97419 |
| 2025-11-18 | 121.85 | $120.75 | 109245 |
| 2025-11-17 | 122.36 | $119.77 | 171400 |
| 2025-11-14 | 123.30 | $124.70 | 108000 |
| 2025-11-13 | 122.90 | $125.24 | 169700 |
| 2025-11-12 | 122.26 | $124.70 | 98702 |
| 2025-11-11 | 121.68 | $124.37 | 85300 |
| 2025-11-10 | 121.10 | $125.39 | 107400 |
| 2025-11-07 | 120.10 | $123.53 | 89918 |
| 2025-11-06 | 119.52 | $124.36 | 142900 |
| 2025-11-05 | 118.60 | $124.00 | 204423 |
| 2025-11-04 | 117.65 | $120.28 | 128300 |
| 2025-11-03 | 117.74 | $120.72 | 150413 |
| 2025-10-31 | 117.79 | $118.14 | 246400 |
| 2025-10-30 | 118.73 | $116.05 | 128700 |
| 2025-10-29 | 120.62 | $115.04 | 175523 |
| 2025-10-28 | 123.30 | $120.56 | 133203 |
| 2025-10-27 | 124.87 | $122.84 | 184234 |
| 2025-10-24 | 126.11 | $124.27 | 405735 |
| 2025-10-23 | 127.21 | $126.06 | 122827 |
| 2025-10-22 | 128.01 | $130.31 | 108537 |
| 2025-10-21 | 127.67 | $129.40 | 68400 |
| 2025-10-20 | 127.58 | $128.49 | 49327 |
| 2025-10-17 | 127.79 | $125.00 | 70200 |
| 2025-10-16 | 129.18 | $122.28 | 125000 |
| 2025-10-15 | 131.75 | $132.06 | 117743 |
| 2025-10-14 | 131.81 | $135.26 | 87205 |
| 2025-10-13 | 130.89 | $130.60 | 64500 |
| 2025-10-10 | 131.25 | $128.59 | 84500 |
| 2025-10-09 | 132.34 | $131.59 | 52514 |
| 2025-10-08 | 132.73 | $132.94 | 42748 |
| 2025-10-07 | 132.79 | $132.90 | 60700 |
| 2025-10-06 | 132.88 | $135.26 | 97200 |
| 2025-10-03 | 132.25 | $133.57 | 81500 |
| 2025-10-02 | 132.02 | $131.60 | 47200 |
| 2025-10-01 | 132.38 | $131.79 | 55400 |
| 2025-09-30 | 132.78 | $134.50 | 92400 |
| 2025-09-29 | 132.41 | $133.61 | 85500 |
| 2025-09-26 | 132.25 | $134.17 | 51800 |
| 2025-09-25 | 131.90 | $132.60 | 79621 |
| 2025-09-24 | 131.98 | $130.44 | 80900 |
| 2025-09-23 | 132.78 | $130.80 | 70900 |
| 2025-09-22 | 133.65 | $131.30 | 77840 |
| 2025-09-19 | 134.55 | $133.63 | 216000 |
| 2025-09-18 | 134.92 | $136.61 | 81315 |
| 2025-09-17 | 134.42 | $132.81 | 65100 |
| 2025-09-16 | 135.02 | $132.45 | 40500 |
| 2025-09-15 | 135.85 | $133.90 | 36504 |
| 2025-09-12 | 136.39 | $134.63 | 38617 |
| 2025-09-11 | 136.81 | $135.15 | 59011 |
| 2025-09-10 | 137.13 | $134.61 | 49139 |
| 2025-09-09 | 137.67 | $135.42 | 47039 |
| 2025-09-08 | 138.04 | $137.68 | 40917 |
| 2025-09-05 | 137.75 | $135.96 | 43532 |
| 2025-09-04 | 137.89 | $137.58 | 40045 |
| 2025-09-03 | 137.53 | $135.94 | 39800 |
| 2025-09-02 | 137.56 | $136.48 | 35800 |
| 2025-08-29 | 137.39 | $138.29 | 41415 |
| 2025-08-28 | 136.57 | $138.60 | 50719 |
| 2025-08-27 | 135.43 | $139.52 | 70237 |
| 2025-08-26 | 133.73 | $137.52 | 57500 |
| 2025-08-25 | 132.26 | $135.44 | 55600 |
| 2025-08-22 | 131.12 | $136.19 | 104549 |
| 2025-08-21 | 129.49 | $129.73 | 43412 |
| 2025-08-20 | 129.55 | $130.13 | 65044 |
| 2025-08-19 | 129.50 | $130.00 | 51527 |
| 2025-08-18 | 129.48 | $130.94 | 71923 |
| 2025-08-15 | 129.17 | $129.25 | 91600 |
| 2025-08-14 | 129.34 | $131.44 | 85900 |
| 2025-08-13 | 128.85 | $133.85 | 66223 |
| 2025-08-12 | 127.51 | $132.45 | 61200 |
| 2025-08-11 | 126.33 | $127.48 | 99200 |
| 2025-08-08 | 126.50 | $126.36 | 38200 |
| 2025-08-07 | 127.09 | $125.31 | 58334 |
| 2025-08-06 | 128.16 | $126.39 | 56810 |
| 2025-08-05 | 129.14 | $126.83 | 76402 |
| 2025-08-04 | 130.20 | $126.62 | 52400 |
| 2025-08-01 | 131.57 | $125.96 | 85200 |
| 2025-07-31 | 133.44 | $129.00 | 81417 |
| 2025-07-30 | 134.73 | $129.60 | 77200 |
| 2025-07-29 | 136.09 | $131.48 | 48831 |
| 2025-07-28 | 137.11 | $133.58 | 53211 |
| 2025-07-25 | 137.63 | $133.57 | 68900 |
| 2025-07-24 | 138.21 | $132.93 | 82801 |
| 2025-07-23 | 139.05 | $136.84 | 74700 |
| 2025-07-22 | 138.76 | $137.31 | 81600 |
| 2025-07-21 | 138.17 | $138.61 | 88400 |
| 2025-07-18 | 136.97 | $140.24 | 115246 |
| 2025-07-17 | 134.92 | $140.41 | 143729 |
| 2025-07-16 | 132.29 | $136.03 | 235900 |
| 2025-07-15 | 130.42 | $126.17 | 213200 |
| 2025-07-14 | 131.22 | $130.46 | 269100 |
| 2025-07-11 | 130.78 | $128.44 | 213421 |
| 2025-07-10 | 130.83 | $130.34 | 109200 |
| 2025-07-09 | 130.24 | $129.75 | 88122 |
| 2025-07-08 | 129.64 | $130.70 | 101918 |
| 2025-07-07 | 128.56 | $129.37 | 130000 |
| 2025-07-03 | 127.62 | $131.53 | 53600 |
| 2025-07-02 | 125.75 | $130.08 | 115405 |
| 2025-07-01 | 123.88 | $127.67 | 79170 |
| 2025-06-30 | 122.35 | $123.48 | 68508 |
| 2025-06-27 | 121.79 | $125.03 | 139100 |
| 2025-06-26 | 120.61 | $124.85 | 43832 |
| 2025-06-25 | 119.22 | $122.35 | 61000 |
| 2025-06-24 | 118.32 | $122.27 | 50407 |
| 2025-06-23 | 117.26 | $120.90 | 57000 |
| 2025-06-20 | 116.42 | $116.74 | 295233 |
| 2025-06-18 | 116.73 | $117.07 | 64600 |
| 2025-06-17 | 117.03 | $116.89 | 63400 |
| 2025-06-16 | 117.48 | $116.88 | 74007 |
| 2025-06-13 | 118.04 | $117.18 | 75923 |
| 2025-06-12 | 118.65 | $118.83 | 50534 |
| 2025-06-11 | 118.89 | $119.17 | 49913 |
| 2025-06-10 | 119.08 | $120.59 | 56800 |
| 2025-06-09 | 118.87 | $118.05 | 60114 |
| 2025-06-06 | 119.43 | $118.02 | 51000 |
| 2025-06-05 | 120.13 | $115.76 | 81600 |
| 2025-06-04 | 121.70 | $116.77 | 48400 |
| 2025-06-03 | 123.29 | $120.24 | 85511 |
| 2025-06-02 | 124.10 | $120.50 | 57817 |
| 2025-05-30 | 124.98 | $122.64 | 75200 |
| 2025-05-29 | 125.34 | $123.90 | 48135 |
| 2025-05-28 | 125.33 | $123.84 | 43600 |
| 2025-05-27 | 125.31 | $125.35 | 46023 |
| 2025-05-23 | 124.75 | $122.13 | 58706 |
| 2025-05-22 | 125.05 | $122.91 | 60612 |
| 2025-05-21 | 125.11 | $122.97 | 99800 |
| 2025-05-20 | 125.11 | $123.48 | 44710 |
| 2025-05-19 | 124.89 | $123.57 | 120133 |
| 2025-05-16 | 124.54 | $122.74 | 101704 |
| 2025-05-15 | 124.31 | $122.85 | 70700 |
| 2025-05-14 | 123.93 | $121.93 | 50223 |
| 2025-05-13 | 123.70 | $122.84 | 51200 |
| 2025-05-12 | 123.06 | $122.55 | 53429 |
| 2025-05-09 | 122.31 | $120.04 | 49200 |
| 2025-05-08 | 122.12 | $121.27 | 49439 |
| 2025-05-07 | 121.44 | $119.88 | 52935 |
| 2025-05-06 | 120.99 | $120.12 | 31800 |
| 2025-05-05 | 120.29 | $120.54 | 36546 |
| 2025-05-02 | 119.24 | $120.96 | 51320 |
| 2025-05-01 | 117.77 | $117.56 | 37226 |
| 2025-04-30 | 117.00 | $116.81 | 53300 |
| 2025-04-29 | 116.25 | $118.09 | 61413 |
| 2025-04-28 | 114.88 | $116.99 | 50600 |
| 2025-04-25 | 113.52 | $115.81 | 34108 |
| 2025-04-24 | 112.20 | $117.63 | 62800 |
| 2025-04-23 | 109.99 | $116.06 | 54815 |
| 2025-04-22 | 107.79 | $114.34 | 51200 |
| 2025-04-21 | 105.65 | $110.24 | 58135 |
| 2025-04-17 | 104.36 | $110.82 | 63927 |
| 2025-04-16 | 102.63 | $107.40 | 62442 |
| 2025-04-15 | 101.66 | $105.14 | 49600 |
| 2025-04-14 | 101.23 | $103.62 | 47619 |
| 2025-04-11 | 101.26 | $102.17 | 62700 |
| 2025-04-10 | 101.80 | $100.80 | 91144 |
| 2025-04-09 | 102.97 | $107.02 | 106617 |
| 2025-04-08 | 102.47 | $101.83 | 99600 |
| 2025-04-07 | 103.58 | $101.86 | 118100 |
| 2025-04-04 | 104.97 | $100.68 | 87420 |
| 2025-04-03 | 107.10 | $102.69 | 71500 |
| 2025-04-02 | 109.09 | $110.16 | 54137 |
| 2025-04-01 | 109.19 | $109.31 | 49536 |
| 2025-03-31 | 109.62 | $108.96 | 72700 |
| 2025-03-28 | 110.27 | $109.11 | 52100 |
| 2025-03-27 | 111.05 | $112.22 | 49200 |
| 2025-03-26 | 111.03 | $111.49 | 50500 |
| 2025-03-25 | 111.27 | $111.51 | 50909 |
| 2025-03-24 | 111.58 | $113.07 | 68500 |
| 2025-03-21 | 111.48 | $110.95 | 750600 |
| 2025-03-20 | 112.06 | $112.72 | 74721 |
| 2025-03-19 | 112.22 | $112.67 | 120100 |
| 2025-03-18 | 112.46 | $114.77 | 73827 |
| 2025-03-17 | 112.11 | $115.27 | 141700 |
| 2025-03-14 | 111.55 | $112.30 | 54500 |
| 2025-03-13 | 111.84 | $109.85 | 44500 |
| 2025-03-12 | 112.99 | $110.51 | 55045 |
| 2025-03-11 | 114.21 | $109.74 | 61603 |
| 2025-03-10 | 115.94 | $110.41 | 77616 |
| 2025-03-07 | 117.85 | $115.98 | 53100 |
| 2025-03-06 | 118.39 | $116.92 | 61823 |
| 2025-03-05 | 118.75 | $116.27 | 87200 |
| 2025-03-04 | 119.36 | $116.18 | 63900 |
| 2025-03-03 | 120.12 | $119.94 | 56000 |
| 2025-02-28 | 119.81 | $119.87 | 51500 |
| 2025-02-27 | 119.43 | $118.71 | 45300 |
| 2025-02-26 | 119.30 | $117.31 | 51800 |
| 2025-02-25 | 119.55 | $117.88 | 66700 |
| 2025-02-24 | 119.63 | $116.11 | 44145 |
| 2025-02-21 | 120.25 | $117.03 | 68500 |
| 2025-02-20 | 120.66 | $119.21 | 60010 |
| 2025-02-19 | 120.42 | $118.73 | 29728 |
| 2025-02-18 | 120.22 | $118.53 | 36800 |
| 2025-02-14 | 119.99 | $118.48 | 42000 |
| 2025-02-13 | 119.66 | $119.18 | 53646 |
| 2025-02-12 | 118.97 | $118.03 | 92216 |
| 2025-02-11 | 118.44 | $118.60 | 59544 |
| 2025-02-10 | 117.55 | $117.15 | 46527 |
| 2025-02-07 | 116.87 | $117.25 | 55800 |
| 2025-02-06 | 115.96 | $118.17 | 40436 |
| 2025-02-05 | 114.50 | $116.56 | 50300 |
| 2025-02-04 | 113.18 | $115.93 | 51417 |
| 2025-02-03 | 111.75 | $112.64 | 64800 |
| 2025-01-31 | 111.00 | $112.13 | 64735 |
| 2025-01-30 | 110.23 | $110.56 | 31400 |
| 2025-01-29 | 109.77 | $110.27 | 39414 |
| 2025-01-28 | 109.27 | $110.43 | 36900 |
| 2025-01-27 | 108.60 | $110.71 | 51200 |
| 2025-01-24 | 107.67 | $109.49 | 53105 |
| 2025-01-23 | 106.92 | $109.49 | 43200 |
| 2025-01-22 | 106.01 | $110.22 | 46749 |
| 2025-01-21 | 104.66 | $107.86 | 54064 |
| 2025-01-17 | 103.79 | $106.80 | 56236 |
| 2025-01-16 | 103.07 | $105.90 | 66934 |
| 2025-01-15 | 102.51 | $107.06 | 47104 |
| 2025-01-14 | 101.49 | $105.13 | 44923 |
| 2025-01-13 | 100.90 | $101.70 | 43800 |
| 2025-01-10 | 101.31 | $100.70 | 56400 |
| 2025-01-08 | 102.17 | $103.82 | 66520 |
| 2025-01-07 | 102.27 | $102.53 | 33214 |
| 2025-01-06 | 102.85 | $103.58 | 34044 |
| 2025-01-03 | 103.26 | $104.20 | 35123 |
| 2025-01-02 | 103.61 | $103.00 | 40145 |
| 2024-12-31 | 104.45 | $104.91 | 37943 |
| 2024-12-30 | 104.91 | $104.96 | 27617 |
| 2024-12-27 | 105.49 | $104.61 | 30849 |
| 2024-12-26 | 106.34 | $106.96 | 24437 |
| 2024-12-24 | 106.66 | $106.32 | 23637 |
| 2024-12-23 | 107.28 | $105.72 | 32538 |
| 2024-12-20 | 108.25 | $106.01 | 112449 |
| 2024-12-19 | 109.35 | $105.51 | 49400 |
| 2024-12-18 | 110.87 | $105.84 | 61000 |
| 2024-12-17 | 112.61 | $111.65 | 37833 |
| 2024-12-16 | 112.89 | $113.46 | 35815 |
| 2024-12-13 | 112.64 | $112.15 | 31200 |
| 2024-12-12 | 112.74 | $112.06 | 37800 |
| 2024-12-11 | 112.86 | $114.52 | 48200 |
| 2024-12-10 | 112.22 | $112.23 | 51600 |
| 2024-12-09 | 112.15 | $110.51 | 48500 |
| 2024-12-06 | 112.59 | $111.65 | 61500 |
| 2024-12-05 | 112.74 | $111.49 | 41838 |
| 2024-12-04 | 112.95 | $112.04 | 53704 |
| 2024-12-03 | 113.00 | $110.94 | 31420 |
| 2024-12-02 | 113.39 | $111.81 | 51317 |
| 2024-11-29 | 113.54 | $111.40 | 46841 |
| 2024-11-27 | 113.82 | $113.34 | 40222 |
| 2024-11-26 | 113.51 | $112.88 | 51126 |
| 2024-11-25 | 113.23 | $112.23 | 80500 |
| 2024-11-22 | 113.04 | $112.83 | 39000 |
| 2024-11-21 | 112.58 | $110.57 | 51721 |
| 2024-11-20 | 112.68 | $109.48 | 48849 |
| 2024-11-19 | 113.10 | $109.82 | 45400 |
| 2024-11-18 | 113.44 | $110.13 | 42000 |
| 2024-11-15 | 113.69 | $111.84 | 33100 |
| 2024-11-14 | 113.39 | $111.79 | 30025 |
| 2024-11-13 | 112.97 | $111.98 | 55800 |
| 2024-11-12 | 112.32 | $113.76 | 68537 |
| 2024-11-11 | 110.90 | $114.24 | 105130 |
| 2024-11-08 | 108.94 | $110.98 | 72235 |
| 2024-11-07 | 107.53 | $108.73 | 135501 |
| 2024-11-06 | 106.47 | $115.00 | 281600 |
| 2024-11-05 | 103.15 | $103.21 | 43021 |
| 2024-11-04 | 102.81 | $100.63 | 43529 |
| 2024-11-01 | 103.18 | $100.99 | 25136 |
| 2024-10-31 | 103.48 | $101.69 | 50000 |
| 2024-10-30 | 103.59 | $102.93 | 58700 |
| 2024-10-29 | 103.30 | $102.69 | 28214 |
| 2024-10-28 | 102.97 | $102.87 | 59720 |
| 2024-10-25 | 102.48 | $99.74 | 58807 |
| 2024-10-24 | 102.83 | $102.84 | 66132 |
| 2024-10-23 | 102.24 | $101.84 | 84500 |
| 2024-10-22 | 101.80 | $102.47 | 58600 |
| 2024-10-21 | 101.01 | $100.11 | 36100 |
| 2024-10-18 | 100.76 | $101.90 | 44900 |
| 2024-10-17 | 99.86 | $104.99 | 37718 |
| 2024-10-16 | 97.75 | $104.60 | 71500 |
| 2024-10-15 | 95.28 | $98.91 | 40300 |
| 2024-10-14 | 94.07 | $97.50 | 27500 |
| 2024-10-11 | 93.04 | $96.70 | 23100 |
| 2024-10-10 | 92.06 | $93.58 | 23700 |
| 2024-10-09 | 91.86 | $93.74 | 28536 |
| 2024-10-08 | 91.59 | $91.79 | 15621 |
| 2024-10-07 | 91.90 | $92.11 | 28800 |
| 2024-10-04 | 92.20 | $92.67 | 25111 |
| 2024-10-03 | 92.40 | $90.94 | 32400 |
| 2024-10-02 | 93.22 | $90.86 | 21242 |
| 2024-10-01 | 94.26 | $91.68 | 33700 |
| 2024-09-30 | 95.28 | $95.63 | 31033 |
| 2024-09-27 | 95.28 | $94.43 | 22147 |
| 2024-09-26 | 95.65 | $94.38 | 26000 |
| 2024-09-25 | 96.12 | $93.78 | 30900 |
| 2024-09-24 | 96.88 | $95.27 | 22900 |
| 2024-09-23 | 97.33 | $96.41 | 35600 |
| 2024-09-20 | 97.50 | $97.18 | 99900 |
| 2024-09-19 | 97.44 | $99.67 | 44900 |
| 2024-09-18 | 96.58 | $97.31 | 45715 |
| 2024-09-17 | 96.26 | $97.28 | 37907 |
| 2024-09-16 | 95.87 | $97.35 | 35700 |
| 2024-09-13 | 95.36 | $96.30 | 34426 |
| 2024-09-12 | 95.07 | $93.78 | 25200 |
| 2024-09-11 | 95.51 | $93.56 | 21900 |
| 2024-09-10 | 96.11 | $94.82 | 22836 |
| 2024-09-09 | 96.43 | $94.63 | 35500 |
| 2024-09-06 | 96.87 | $94.05 | 39700 |
| 2024-09-05 | 97.56 | $96.03 | 54741 |
| 2024-09-04 | 97.75 | $96.96 | 35300 |
| 2024-09-03 | 97.66 | $98.00 | 66100 |
| 2024-08-30 | 97.19 | $98.30 | 34812 |
| 2024-08-29 | 96.50 | $98.09 | 44700 |
| 2024-08-28 | 95.70 | $98.03 | 23000 |
| 2024-08-27 | 94.72 | $97.50 | 24000 |
| 2024-08-26 | 93.67 | $98.14 | 33222 |
| 2024-08-23 | 92.19 | $98.52 | 46164 |
| 2024-08-22 | 90.27 | $91.98 | 38245 |
| 2024-08-21 | 90.00 | $92.45 | 21102 |
| 2024-08-20 | 89.55 | $92.61 | 59938 |
| 2024-08-19 | 88.96 | $93.12 | 31700 |
| 2024-08-16 | 88.10 | $91.85 | 44425 |
| 2024-08-15 | 87.49 | $88.82 | 65212 |
| 2024-08-14 | 87.74 | $87.31 | 39420 |
| 2024-08-13 | 88.55 | $87.11 | 30000 |
| 2024-08-12 | 89.63 | $86.19 | 33819 |
| 2024-08-09 | 91.27 | $87.26 | 29900 |
| 2024-08-08 | 92.93 | $88.43 | 29500 |
| 2024-08-07 | 94.59 | $87.69 | 27729 |
| 2024-08-06 | 96.83 | $88.68 | 31500 |
| 2024-08-05 | 99.21 | $89.31 | 44800 |
| 2024-08-02 | 101.87 | $93.61 | 49312 |
| 2024-08-01 | 103.68 | $96.03 | 48013 |
| 2024-07-31 | 105.03 | $100.56 | 69200 |
| 2024-07-30 | 105.15 | $101.99 | 55008 |
| 2024-07-29 | 104.72 | $101.20 | 66836 |
| 2024-07-26 | 104.34 | $103.65 | 92900 |
| 2024-07-25 | 102.99 | $102.03 | 103300 |
| 2024-07-24 | 101.74 | $100.38 | 87200 |
| 2024-07-23 | 100.63 | $103.17 | 107644 |
| 2024-07-22 | 98.28 | $100.17 | 106300 |
| 2024-07-19 | 96.27 | $97.32 | 122109 |
| 2024-07-18 | 94.62 | $98.33 | 116000 |
| 2024-07-17 | 92.22 | $100.81 | 175600 |
| 2024-07-16 | 88.43 | $93.22 | 83700 |
| 2024-07-15 | 86.17 | $89.18 | 101117 |
| 2024-07-12 | 84.64 | $86.91 | 69938 |
| 2024-07-11 | 83.47 | $86.66 | 105633 |
| 2024-07-10 | 82.11 | $83.41 | 38209 |
| 2024-07-09 | 81.45 | $82.22 | 24747 |
| 2024-07-08 | 81.02 | $80.82 | 27730 |
| 2024-07-05 | 80.92 | $80.01 | 19900 |
| 2024-07-03 | 81.05 | $80.72 | 16334 |
| 2024-07-02 | 80.97 | $82.50 | 20712 |
| 2024-07-01 | 80.30 | $81.45 | 31000 |
| 2024-06-28 | 79.80 | $83.04 | 212800 |
| 2024-06-27 | 78.70 | $80.43 | 31600 |
| 2024-06-26 | 78.18 | $78.98 | 22643 |
| 2024-06-25 | 78.02 | $78.29 | 18237 |
| 2024-06-24 | 78.04 | $79.27 | 20500 |
| 2024-06-21 | 77.78 | $77.86 | 62400 |
| 2024-06-20 | 77.91 | $78.13 | 41822 |
| 2024-06-18 | 78.00 | $78.91 | 25000 |
| 2024-06-17 | 77.87 | $78.64 | 35200 |
| 2024-06-14 | 77.82 | $77.51 | 23400 |
| 2024-06-13 | 78.12 | $78.41 | 29200 |
| 2024-06-12 | 78.23 | $79.44 | 45700 |
| 2024-06-11 | 78.04 | $77.67 | 37533 |
| 2024-06-10 | 78.39 | $77.52 | 30300 |
| 2024-06-07 | 78.87 | $78.64 | 21300 |
| 2024-06-06 | 79.12 | $79.31 | 20700 |
| 2024-06-05 | 79.22 | $78.77 | 13700 |
| 2024-06-04 | 79.52 | $78.05 | 11900 |
| 2024-06-03 | 80.12 | $79.03 | 18300 |
| 2024-05-31 | 80.55 | $80.53 | 20510 |
| 2024-05-30 | 80.61 | $79.90 | 27900 |
| 2024-05-29 | 80.87 | $78.31 | 26000 |
| 2024-05-28 | 81.70 | $79.83 | 30600 |
| 2024-05-24 | 82.22 | $81.01 | 35200 |
| 2024-05-23 | 82.48 | $80.62 | 41100 |
| 2024-05-22 | 82.90 | $82.19 | 21100 |
| 2024-05-21 | 82.90 | $82.76 | 16300 |
| 2024-05-20 | 82.70 | $82.56 | 19800 |
| 2024-05-17 | 82.51 | $83.74 | 25809 |
| 2024-05-16 | 81.89 | $82.85 | 19315 |
| 2024-05-15 | 81.41 | $82.17 | 13300 |
| 2024-05-14 | 81.02 | $81.44 | 21834 |
| 2024-05-13 | 80.77 | $81.05 | 16128 |
| 2024-05-10 | 80.59 | $81.72 | 12500 |
| 2024-05-09 | 80.15 | $81.84 | 24000 |
| 2024-05-08 | 79.58 | $80.79 | 17200 |
| 2024-05-07 | 79.22 | $79.57 | 19849 |
| 2024-05-06 | 79.17 | $80.57 | 19321 |
| 2024-05-03 | 78.79 | $80.13 | 16500 |
| 2024-05-02 | 78.49 | $79.99 | 21112 |
| 2024-05-01 | 78.17 | $78.13 | 19400 |
| 2024-04-30 | 78.39 | $76.53 | 39200 |
| 2024-04-29 | 79.18 | $78.08 | 67648 |
| 2024-04-26 | 79.65 | $79.74 | 27400 |
| 2024-04-25 | 79.72 | $81.77 | 64000 |
| 2024-04-24 | 79.16 | $81.50 | 46736 |
| 2024-04-23 | 78.57 | $81.06 | 27502 |
| 2024-04-22 | 78.02 | $80.71 | 26902 |
| 2024-04-19 | 77.47 | $79.90 | 40415 |
| 2024-04-18 | 77.08 | $76.98 | 47547 |
| 2024-04-17 | 77.56 | $75.96 | 69326 |
| 2024-04-16 | 78.50 | $77.71 | 42600 |
| 2024-04-15 | 79.11 | $77.66 | 25700 |
| 2024-04-12 | 79.89 | $77.64 | 30524 |
| 2024-04-11 | 80.85 | $77.78 | 50300 |
| 2024-04-10 | 82.00 | $79.21 | 71113 |
| 2024-04-09 | 82.93 | $83.30 | 18500 |
| 2024-04-08 | 82.78 | $82.76 | 29701 |
| 2024-04-05 | 82.76 | $82.10 | 27300 |
| 2024-04-04 | 82.93 | $81.89 | 36627 |
| 2024-04-03 | 83.20 | $80.03 | 32005 |
| 2024-04-02 | 84.11 | $80.84 | 31346 |
| 2024-04-01 | 84.94 | $83.83 | 27405 |
| 2024-03-28 | 84.98 | $85.99 | 107819 |
| 2024-03-27 | 84.32 | $85.00 | 119400 |
| 2024-03-26 | 83.81 | $82.95 | 30807 |
| 2024-03-25 | 83.82 | $83.66 | 22727 |
| 2024-03-22 | 83.58 | $82.99 | 33335 |
| 2024-03-21 | 83.47 | $84.38 | 44726 |
| 2024-03-20 | 82.89 | $84.60 | 39543 |
| 2024-03-19 | 82.09 | $81.88 | 25800 |
| 2024-03-18 | 81.95 | $80.65 | 42610 |
| 2024-03-15 | 82.16 | $81.93 | 110600 |
| 2024-03-14 | 82.00 | $79.79 | 34800 |
| 2024-03-13 | 82.46 | $82.01 | 31100 |
| 2024-03-12 | 82.29 | $81.96 | 24900 |
| 2024-03-11 | 82.08 | $82.70 | 30600 |
| 2024-03-08 | 81.58 | $82.57 | 26100 |
| 2024-03-07 | 80.98 | $82.20 | 23000 |
| 2024-03-06 | 80.35 | $82.37 | 41613 |
| 2024-03-05 | 79.53 | $81.50 | 28043 |
| 2024-03-04 | 78.78 | $79.85 | 19608 |
| 2024-03-01 | 78.40 | $78.98 | 26000 |
| 2024-02-29 | 78.21 | $78.93 | 27600 |
| 2024-02-28 | 77.99 | $78.07 | 24337 |
| 2024-02-27 | 78.00 | $77.10 | 20900 |
| 2024-02-26 | 78.32 | $77.53 | 23209 |
| 2024-02-23 | 78.58 | $78.87 | 24000 |
| 2024-02-22 | 78.46 | $80.05 | 57800 |
| 2024-02-21 | 77.95 | $78.72 | 20425 |
| 2024-02-20 | 77.76 | $79.17 | 24000 |
| 2024-02-16 | 77.38 | $80.31 | 35436 |
| 2024-02-15 | 76.57 | $80.82 | 64347 |
| 2024-02-14 | 75.44 | $76.48 | 36938 |
| 2024-02-13 | 75.46 | $74.10 | 76708 |
| 2024-02-12 | 76.26 | $79.00 | 46300 |
| 2024-02-09 | 75.70 | $76.88 | 30422 |
| 2024-02-08 | 75.71 | $74.85 | 27400 |
| 2024-02-07 | 76.40 | $75.08 | 25818 |
| 2024-02-06 | 77.18 | $74.39 | 21703 |
| 2024-02-05 | 78.38 | $75.41 | 28646 |
| 2024-02-02 | 79.52 | $76.29 | 37900 |
| 2024-02-01 | 80.63 | $78.45 | 81600 |
| 2024-01-31 | 81.30 | $77.77 | 49700 |
| 2024-01-30 | 82.32 | $83.43 | 45000 |
| 2024-01-29 | 81.76 | $83.00 | 25400 |
| 2024-01-26 | 81.19 | $81.04 | 19307 |
| 2024-01-25 | 81.11 | $81.36 | 26719 |
| 2024-01-24 | 80.91 | $82.01 | 44200 |
| 2024-01-23 | 80.43 | $81.83 | 36700 |
| 2024-01-22 | 79.91 | $83.32 | 33903 |
| 2024-01-19 | 78.79 | $81.57 | 32400 |
| 2024-01-18 | 77.99 | $80.67 | 33000 |
| 2024-01-17 | 77.30 | $79.74 | 77300 |
| 2024-01-16 | 76.77 | $74.97 | 38300 |
| 2024-01-12 | 77.65 | $77.45 | 39540 |
| 2024-01-11 | 77.95 | $77.75 | 51500 |
| 2024-01-10 | 78.22 | $77.70 | 36700 |
| 2024-01-09 | 78.58 | $77.13 | 33322 |
| 2024-01-08 | 79.20 | $78.02 | 37000 |
| 2024-01-05 | 79.68 | $76.94 | 40631 |
| 2024-01-04 | 80.60 | $77.90 | 28900 |
| 2024-01-03 | 81.40 | $77.80 | 49500 |
| 2024-01-02 | 82.40 | $80.82 | 31800 |
| 2023-12-29 | 82.63 | $80.48 | 26216 |
| 2023-12-28 | 83.00 | $82.43 | 25519 |
| 2023-12-27 | 82.79 | $82.84 | 22218 |
| 2023-12-26 | 82.38 | $82.79 | 38531 |
| 2023-12-22 | 81.86 | $81.64 | 33909 |
| 2023-12-21 | 81.57 | $81.30 | 32516 |
| 2023-12-20 | 81.28 | $80.21 | 48909 |
| 2023-12-19 | 81.25 | $81.59 | 38100 |
| 2023-12-18 | 80.74 | $80.89 | 34737 |
| 2023-12-15 | 80.31 | $79.66 | 134000 |
| 2023-12-14 | 80.14 | $81.89 | 87600 |
| 2023-12-13 | 79.21 | $81.98 | 93034 |
| 2023-12-12 | 78.02 | $77.07 | 22100 |
| 2023-12-11 | 78.10 | $78.41 | 24700 |
| 2023-12-08 | 77.75 | $78.56 | 24331 |
| 2023-12-07 | 77.26 | $77.69 | 33300 |
| 2023-12-06 | 76.93 | $76.52 | 33017 |
| 2023-12-05 | 76.87 | $77.11 | 32300 |
| 2023-12-04 | 76.59 | $77.66 | 44102 |
| 2023-12-01 | 76.07 | $76.73 | 65700 |
| 2023-11-30 | 75.71 | $73.66 | 46303 |
| 2023-11-29 | 76.24 | $75.23 | 26700 |
| 2023-11-28 | 76.36 | $74.58 | 15124 |
| 2023-11-27 | 76.70 | $75.01 | 19107 |
| 2023-11-24 | 76.95 | $75.00 | 8900 |
| 2023-11-22 | 77.24 | $75.49 | 14601 |
| 2023-11-21 | 77.40 | $75.22 | 18336 |
| 2023-11-20 | 77.65 | $77.64 | 18100 |
| 2023-11-17 | 77.16 | $77.72 | 39444 |
| 2023-11-16 | 76.51 | $75.79 | 27521 |
| 2023-11-15 | 76.28 | $77.29 | 36128 |
| 2023-11-14 | 75.51 | $78.12 | 170611 |
| 2023-11-13 | 74.28 | $73.44 | 18700 |
| 2023-11-10 | 74.23 | $72.99 | 23200 |
| 2023-11-09 | 74.30 | $72.35 | 14532 |
| 2023-11-08 | 74.56 | $73.50 | 22911 |
| 2023-11-07 | 74.48 | $73.91 | 32300 |
| 2023-11-06 | 74.24 | $74.05 | 53520 |
| 2023-11-03 | 73.87 | $76.96 | 36500 |
| 2023-11-02 | 72.48 | $75.25 | 44500 |
| 2023-11-01 | 71.31 | $73.26 | 21646 |
| 2023-10-31 | 70.50 | $72.82 | 22200 |
| 2023-10-30 | 69.65 | $72.44 | 26229 |
| 2023-10-27 | 68.74 | $69.23 | 22600 |
| 2023-10-26 | 68.65 | $69.85 | 24019 |
| 2023-10-25 | 68.36 | $66.37 | 31706 |
| 2023-10-24 | 69.11 | $67.41 | 23947 |
| 2023-10-23 | 69.71 | $68.18 | 18300 |
| 2023-10-20 | 70.21 | $68.25 | 36504 |
| 2023-10-19 | 70.79 | $70.32 | 15426 |
| 2023-10-18 | 70.84 | $70.86 | 36518 |
| 2023-10-17 | 70.74 | $72.85 | 43500 |
| 2023-10-16 | 69.98 | $71.26 | 22210 |
| 2023-10-13 | 69.56 | $69.16 | 26900 |
| 2023-10-12 | 69.73 | $69.54 | 42419 |
| 2023-10-11 | 69.81 | $71.22 | 17000 |
| 2023-10-10 | 69.40 | $70.86 | 25311 |
| 2023-10-09 | 69.02 | $70.58 | 22900 |
| 2023-10-06 | 68.66 | $71.14 | 43600 |
| 2023-10-05 | 68.07 | $71.02 | 31547 |
| 2023-10-04 | 67.41 | $69.29 | 22313 |
| 2023-10-03 | 67.18 | $68.21 | 27138 |
| 2023-10-02 | 67.29 | $68.73 | 33100 |
| 2023-09-29 | 67.28 | $69.78 | 30400 |
| 2023-09-28 | 66.99 | $68.90 | 22600 |
| 2023-09-27 | 66.95 | $67.81 | 36100 |
| 2023-09-26 | 67.29 | $67.66 | 29441 |
| 2023-09-25 | 67.80 | $69.12 | 24124 |
| 2023-09-22 | 68.01 | $67.98 | 26938 |
| 2023-09-21 | 68.67 | $67.94 | 29200 |
| 2023-09-20 | 69.53 | $69.06 | 26934 |
| 2023-09-19 | 70.27 | $69.46 | 29100 |
| 2023-09-18 | 71.08 | $70.05 | 25900 |
| 2023-09-15 | 71.91 | $71.75 | 106841 |
| 2023-09-14 | 72.42 | $73.10 | 41603 |
| 2023-09-13 | 72.65 | $72.50 | 34500 |
| 2023-09-12 | 73.14 | $72.82 | 25318 |
| 2023-09-11 | 73.67 | $73.87 | 20216 |
| 2023-09-08 | 74.01 | $74.26 | 27800 |
| 2023-09-07 | 74.33 | $74.72 | 30840 |
| 2023-09-06 | 74.59 | $75.12 | 27900 |
| 2023-09-05 | 74.80 | $77.19 | 39711 |
| 2023-09-01 | 74.43 | $77.82 | 27700 |
| 2023-08-31 | 73.81 | $75.81 | 29047 |
| 2023-08-30 | 73.72 | $75.76 | 22400 |
| 2023-08-29 | 73.66 | $74.85 | 27200 |
| 2023-08-28 | 73.91 | $74.23 | 35400 |
| 2023-08-25 | 74.45 | $73.87 | 15600 |
| 2023-08-24 | 75.25 | $74.59 | 20715 |
| 2023-08-23 | 76.02 | $74.09 | 25600 |
| 2023-08-22 | 77.15 | $73.77 | 31640 |
| 2023-08-21 | 78.65 | $76.01 | 21800 |
| 2023-08-18 | 79.77 | $77.49 | 35535 |
| 2023-08-17 | 80.66 | $77.47 | 36804 |
| 2023-08-16 | 81.75 | $77.35 | 37900 |
| 2023-08-15 | 83.11 | $78.55 | 33600 |
| 2023-08-14 | 84.34 | $80.37 | 23800 |
| 2023-08-11 | 85.24 | $82.16 | 32400 |
| 2023-08-10 | 85.72 | $83.27 | 37114 |
| 2023-08-09 | 85.90 | $83.07 | 41302 |
| 2023-08-08 | 86.12 | $83.49 | 20013 |
| 2023-08-07 | 86.20 | $85.08 | 62800 |
| 2023-08-04 | 85.72 | $83.78 | 89637 |
| 2023-08-03 | 85.48 | $84.53 | 30500 |
| 2023-08-02 | 84.89 | $83.75 | 76137 |
| 2023-08-01 | 84.33 | $84.33 | 45200 |
| 2023-07-31 | 83.40 | $83.65 | 41300 |
| 2023-07-28 | 82.41 | $83.02 | 60900 |
| 2023-07-27 | 81.34 | $82.65 | 49032 |
| 2023-07-26 | 80.09 | $82.61 | 64005 |
| 2023-07-25 | 78.51 | $79.25 | 63728 |
| 2023-07-24 | 77.61 | $79.57 | 78504 |
| 2023-07-21 | 76.36 | $78.23 | 58918 |
| 2023-07-20 | 75.21 | $78.78 | 54339 |
| 2023-07-19 | 73.60 | $79.38 | 93400 |
| 2023-07-18 | 71.43 | $75.36 | 62720 |
| 2023-07-17 | 70.04 | $72.36 | 35000 |
| 2023-07-14 | 69.29 | $71.27 | 37346 |
| 2023-07-13 | 68.71 | $70.77 | 30700 |
| 2023-07-12 | 68.17 | $69.56 | 30238 |
| 2023-07-11 | 67.89 | $68.71 | 34800 |
| 2023-07-10 | 67.84 | $68.16 | 36843 |
| 2023-07-07 | 67.95 | $68.18 | 38500 |
| 2023-07-06 | 68.09 | $66.62 | 49000 |
| 2023-07-05 | 68.75 | $68.27 | 52333 |
| 2023-07-03 | 69.04 | $68.23 | 17400 |
| 2023-06-30 | 69.40 | $67.91 | 28100 |
| 2023-06-29 | 69.94 | $68.47 | 30238 |
| 2023-06-28 | 70.40 | $68.05 | 23700 |
| 2023-06-27 | 71.09 | $67.85 | 30002 |
| 2023-06-26 | 71.97 | $67.26 | 36126 |
| 2023-06-23 | 73.20 | $67.94 | 141100 |
| 2023-06-22 | 74.45 | $68.12 | 52800 |
| 2023-06-21 | 75.86 | $70.44 | 33422 |
| 2023-06-20 | 76.78 | $72.21 | 34900 |
| 2023-06-16 | 77.27 | $73.04 | 65600 |
| 2023-06-15 | 77.53 | $75.48 | 66104 |
| 2023-06-14 | 76.98 | $76.79 | 97500 |
| 2023-06-13 | 75.81 | $75.83 | 61900 |
| 2023-06-12 | 74.60 | $72.37 | 58600 |
| 2023-06-09 | 74.14 | $72.09 | 69140 |
| 2023-06-08 | 73.58 | $75.81 | 55101 |
| 2023-06-07 | 71.64 | $76.22 | 93305 |
| 2023-06-06 | 69.08 | $72.00 | 64400 |
| 2023-06-05 | 67.23 | $68.27 | 49799 |
| 2023-06-02 | 66.10 | $68.28 | 59400 |
| 2023-06-01 | 64.67 | $63.81 | 26504 |
| 2023-05-31 | 64.31 | $62.07 | 66800 |
| 2023-05-30 | 64.38 | $65.18 | 37200 |
| 2023-05-26 | 63.44 | $64.44 | 40046 |
| 2023-05-25 | 62.50 | $63.19 | 44200 |
| 2023-05-24 | 61.71 | $63.41 | 37000 |
| 2023-05-23 | 60.66 | $64.36 | 55215 |
| 2023-05-22 | 59.06 | $62.42 | 42124 |
| 2023-05-19 | 57.70 | $60.37 | 46230 |
| 2023-05-18 | 56.70 | $60.34 | 33000 |
| 2023-05-17 | 55.50 | $59.36 | 37310 |
| 2023-05-16 | 54.37 | $55.65 | 30701 |
| 2023-05-15 | 54.18 | $55.04 | 26333 |
| 2023-05-12 | 54.17 | $54.80 | 22500 |
| 2023-05-11 | 54.27 | $54.27 | 28927 |
| 2023-05-10 | 54.59 | $54.89 | 34100 |
| 2023-05-09 | 54.81 | $55.74 | 26700 |
| 2023-05-08 | 54.85 | $56.02 | 33700 |
| 2023-05-05 | 54.84 | $56.85 | 49600 |
| 2023-05-04 | 54.60 | $53.87 | 51911 |
| 2023-05-03 | 55.30 | $55.15 | 47605 |
| 2023-05-02 | 55.78 | $56.03 | 58700 |
| 2023-05-01 | 56.13 | $57.27 | 35139 |
| 2023-04-28 | 56.20 | $57.31 | 30600 |
| 2023-04-27 | 56.32 | $56.73 | 45100 |
| 2023-04-26 | 56.69 | $55.91 | 41348 |
| 2023-04-25 | 57.44 | $56.88 | 40700 |
| 2023-04-24 | 58.09 | $58.34 | 32409 |
| 2023-04-21 | 58.46 | $57.19 | 53600 |
| 2023-04-20 | 59.32 | $57.21 | 47621 |
| 2023-04-19 | 60.39 | $57.95 | 87837 |
| 2023-04-18 | 61.49 | $60.31 | 36400 |
| 2023-04-17 | 62.11 | $62.83 | 26900 |
| 2023-04-14 | 62.09 | $61.26 | 32710 |
| 2023-04-13 | 62.60 | $63.23 | 29600 |
| 2023-04-12 | 62.61 | $62.95 | 24800 |
| 2023-04-11 | 62.74 | $65.35 | 56704 |
| 2023-04-10 | 62.16 | $65.06 | 60904 |
| 2023-04-06 | 61.58 | $63.47 | 42207 |
| 2023-04-05 | 61.42 | $62.60 | 40200 |
| 2023-04-04 | 61.54 | $62.28 | 30034 |
| 2023-04-03 | 61.83 | $63.20 | 52926 |
| 2023-03-31 | 61.93 | $63.05 | 82600 |
| 2023-03-30 | 62.16 | $62.65 | 27533 |
| 2023-03-29 | 62.61 | $63.76 | 20635 |
| 2023-03-28 | 62.85 | $64.39 | 22900 |
| 2023-03-27 | 62.99 | $65.14 | 38100 |
| 2023-03-24 | 62.99 | $64.39 | 39600 |
| 2023-03-23 | 63.27 | $62.06 | 33114 |
| 2023-03-22 | 64.41 | $62.00 | 38800 |
| 2023-03-21 | 65.86 | $65.76 | 49733 |
| 2023-03-20 | 66.49 | $64.70 | 56800 |
| 2023-03-17 | 67.63 | $65.00 | 97113 |
| 2023-03-16 | 68.97 | $69.73 | 49500 |
| 2023-03-15 | 69.13 | $68.39 | 52340 |
| 2023-03-14 | 69.77 | $68.26 | 80715 |
| 2023-03-13 | 70.63 | $66.42 | 88600 |
| 2023-03-10 | 72.28 | $68.73 | 70623 |
| 2023-03-09 | 73.57 | $70.00 | 49200 |
| 2023-03-08 | 74.75 | $73.41 | 23829 |
| 2023-03-07 | 75.10 | $73.85 | 32200 |
| 2023-03-06 | 75.39 | $75.34 | 23707 |
| 2023-03-03 | 75.26 | $75.97 | 34304 |
| 2023-03-02 | 74.89 | $75.26 | 36800 |
| 2023-03-01 | 74.67 | $74.80 | 38800 |
| 2023-02-28 | 74.54 | $74.46 | 75125 |
| 2023-02-27 | 74.49 | $74.00 | 31012 |
| 2023-02-24 | 74.56 | $74.21 | 26800 |
| 2023-02-23 | 74.59 | $74.56 | 17300 |
| 2023-02-22 | 74.51 | $74.30 | 24134 |
| 2023-02-21 | 74.50 | $74.75 | 39347 |
| 2023-02-17 | 74.33 | $75.72 | 36300 |
| 2023-02-16 | 73.83 | $74.06 | 27200 |
| 2023-02-15 | 73.74 | $74.61 | 25739 |
| 2023-02-14 | 73.47 | $73.85 | 31200 |
| 2023-02-13 | 73.38 | $74.62 | 27345 |
| 2023-02-10 | 73.04 | $73.81 | 21100 |
| 2023-02-09 | 72.89 | $73.06 | 21012 |
| 2023-02-08 | 72.97 | $73.36 | 41200 |
| 2023-02-07 | 72.97 | $74.55 | 27700 |
| 2023-02-06 | 72.62 | $74.57 | 19239 |
| 2023-02-03 | 72.21 | $75.61 | 21442 |
| 2023-02-02 | 71.39 | $74.70 | 25134 |
| 2023-02-01 | 70.72 | $73.31 | 32507 |
| 2023-01-31 | 70.38 | $72.89 | 33541 |
| 2023-01-30 | 70.14 | $70.95 | 19009 |
| 2023-01-27 | 70.51 | $71.31 | 24000 |
| 2023-01-26 | 70.88 | $71.42 | 18800 |
| 2023-01-25 | 71.35 | $70.74 | 24111 |
| 2023-01-24 | 72.18 | $70.88 | 19800 |
| 2023-01-23 | 73.19 | $72.86 | 30734 |
| 2023-01-20 | 73.84 | $71.53 | 53148 |
| 2023-01-19 | 75.07 | $71.44 | 32300 |
| 2023-01-18 | 76.63 | $71.19 | 69708 |
| 2023-01-17 | 78.63 | $78.86 | 20300 |
| 2023-01-13 | 78.65 | $80.30 | 15800 |
| 2023-01-12 | 78.22 | $79.61 | 20400 |
| 2023-01-11 | 77.93 | $77.99 | 27911 |
| 2023-01-10 | 78.09 | $77.71 | 20719 |
| 2023-01-09 | 78.39 | $77.97 | 22316 |
| 2023-01-06 | 78.68 | $79.34 | 17745 |
| 2023-01-05 | 78.62 | $77.19 | 20800 |
| 2023-01-04 | 79.22 | $78.04 | 23249 |
| 2023-01-03 | 79.69 | $78.87 | 25724 |
| 2022-12-30 | 80.00 | $79.79 | 23802 |
| 2022-12-29 | 80.09 | $80.86 | 28400 |
| 2022-12-28 | 79.86 | $79.95 | 29000 |
| 2022-12-27 | 79.87 | $80.66 | 24637 |
| 2022-12-23 | 79.65 | $80.93 | 22010 |
| 2022-12-22 | 79.30 | $80.67 | 36108 |
| 2022-12-21 | 78.96 | $80.17 | 25009 |
| 2022-12-20 | 78.71 | $78.52 | 48400 |
| 2022-12-19 | 78.94 | $78.57 | 43100 |
| 2022-12-16 | 79.21 | $78.21 | 150800 |
| 2022-12-15 | 79.65 | $77.72 | 47443 |
| 2022-12-14 | 80.34 | $79.66 | 49400 |
| 2022-12-13 | 80.57 | $80.23 | 34434 |
| 2022-12-12 | 80.66 | $79.60 | 26400 |
| 2022-12-09 | 80.97 | $79.85 | 21017 |
| 2022-12-08 | 81.25 | $80.63 | 23500 |
| 2022-12-07 | 81.34 | $79.98 | 22110 |
| 2022-12-06 | 81.64 | $79.77 | 23846 |
| 2022-12-05 | 82.05 | $80.70 | 37633 |
| 2022-12-02 | 82.24 | $81.97 | 14618 |
| 2022-12-01 | 82.04 | $82.13 | 25600 |
| 2022-11-30 | 81.72 | $82.72 | 39000 |
| 2022-11-29 | 81.13 | $79.82 | 15104 |
| 2022-11-28 | 81.31 | $80.29 | 22238 |
| 2022-11-25 | 81.35 | $81.17 | 6600 |
| 2022-11-23 | 81.09 | $80.59 | 16700 |
| 2022-11-22 | 80.94 | $80.77 | 24216 |
| 2022-11-21 | 80.67 | $79.27 | 14000 |
| 2022-11-18 | 80.80 | $79.09 | 23436 |
| 2022-11-17 | 80.98 | $78.63 | 17200 |
| 2022-11-16 | 81.32 | $79.51 | 23700 |
| 2022-11-15 | 81.42 | $81.41 | 20243 |
| 2022-11-14 | 80.90 | $80.95 | 20835 |
| 2022-11-11 | 80.38 | $80.68 | 24934 |
| 2022-11-10 | 79.80 | $82.52 | 34648 |
| 2022-11-09 | 78.48 | $78.55 | 38406 |
| 2022-11-08 | 78.11 | $78.70 | 30500 |
| 2022-11-07 | 77.58 | $78.65 | 23134 |
| 2022-11-04 | 76.93 | $78.27 | 20440 |
| 2022-11-03 | 76.24 | $75.68 | 18635 |
| 2022-11-02 | 76.21 | $75.33 | 32210 |
| 2022-11-01 | 76.27 | $75.48 | 35300 |
| 2022-10-31 | 76.29 | $76.29 | 53100 |
| 2022-10-28 | 76.03 | $76.60 | 29800 |
| 2022-10-27 | 75.61 | $75.46 | 29300 |
| 2022-10-26 | 75.44 | $74.33 | 26000 |
| 2022-10-25 | 75.58 | $76.28 | 21800 |
| 2022-10-24 | 75.12 | $75.86 | 20700 |
| 2022-10-21 | 74.69 | $75.27 | 25138 |
| 2022-10-20 | 74.35 | $74.46 | 20600 |
| 2022-10-19 | 74.18 | $75.50 | 21333 |
| 2022-10-18 | 73.64 | $76.10 | 41746 |
| 2022-10-17 | 72.79 | $75.61 | 32700 |
| 2022-10-14 | 71.92 | $73.84 | 19824 |
| 2022-10-13 | 71.44 | $73.29 | 32121 |
| 2022-10-12 | 71.04 | $70.83 | 17500 |
| 2022-10-11 | 71.36 | $72.25 | 18100 |
| 2022-10-10 | 71.32 | $71.91 | 14120 |
| 2022-10-07 | 71.39 | $71.23 | 18900 |
| 2022-10-06 | 71.73 | $72.37 | 14500 |
| 2022-10-05 | 71.80 | $73.28 | 15300 |
| 2022-10-04 | 71.62 | $73.65 | 26830 |
| 2022-10-03 | 71.31 | $71.63 | 28300 |
| 2022-09-30 | 71.60 | $70.44 | 25928 |
| 2022-09-29 | 72.37 | $72.56 | 21300 |
| 2022-09-28 | 72.65 | $73.45 | 21900 |
| 2022-09-27 | 72.75 | $72.49 | 19121 |
| 2022-09-26 | 73.20 | $72.98 | 22215 |
| 2022-09-23 | 73.62 | $73.09 | 23500 |
| 2022-09-22 | 74.12 | $74.31 | 18800 |
| 2022-09-21 | 74.36 | $75.37 | 21400 |
| 2022-09-20 | 74.35 | $75.80 | 26501 |
| 2022-09-19 | 74.22 | $76.66 | 21300 |
| 2022-09-16 | 73.82 | $74.57 | 73400 |
| 2022-09-15 | 74.02 | $75.47 | 20021 |
| 2022-09-14 | 74.02 | $74.31 | 20408 |
| 2022-09-13 | 74.41 | $74.31 | 27200 |
| 2022-09-12 | 74.92 | $76.34 | 16903 |
| 2022-09-09 | 74.93 | $76.51 | 18703 |
| 2022-09-08 | 74.92 | $75.48 | 19531 |
| 2022-09-07 | 75.27 | $75.55 | 27900 |
| 2022-09-06 | 75.70 | $74.67 | 23200 |
| 2022-09-02 | 76.53 | $75.45 | 18700 |
| 2022-09-01 | 77.33 | $76.40 | 32100 |
| 2022-08-31 | 78.02 | $76.58 | 39011 |
| 2022-08-30 | 78.83 | $76.93 | 17400 |
| 2022-08-29 | 79.71 | $75.41 | 32619 |
| 2022-08-26 | 81.28 | $77.75 | 31639 |
| 2022-08-25 | 82.44 | $79.23 | 43400 |
| 2022-08-24 | 83.38 | $79.00 | 26944 |
| 2022-08-23 | 84.57 | $80.57 | 29400 |
| 2022-08-22 | 85.50 | $81.71 | 20900 |
| 2022-08-19 | 86.24 | $84.45 | 57000 |
| 2022-08-18 | 86.22 | $85.45 | 22008 |
| 2022-08-17 | 85.84 | $85.36 | 25445 |
| 2022-08-16 | 85.35 | $85.97 | 21400 |
| 2022-08-15 | 84.53 | $85.32 | 24200 |
| 2022-08-12 | 83.68 | $84.23 | 26500 |
| 2022-08-11 | 82.95 | $83.62 | 28615 |
| 2022-08-10 | 82.22 | $82.30 | 32200 |
| 2022-08-09 | 81.71 | $80.89 | 23545 |
| 2022-08-08 | 81.50 | $80.11 | 28300 |
| 2022-08-05 | 81.45 | $80.07 | 18200 |
| 2022-08-04 | 81.38 | $79.26 | 23003 |
| 2022-08-03 | 81.51 | $80.30 | 21900 |
| 2022-08-02 | 81.30 | $78.88 | 33720 |
| 2022-08-01 | 81.45 | $81.95 | 177840 |
| 2022-07-29 | 80.62 | $79.98 | 32200 |
| 2022-07-28 | 80.19 | $79.48 | 29300 |
| 2022-07-27 | 79.78 | $81.70 | 31200 |
| 2022-07-26 | 78.55 | $81.09 | 32204 |
| 2022-07-25 | 77.22 | $79.63 | 35200 |
| 2022-07-22 | 76.03 | $78.70 | 32500 |
| 2022-07-21 | 74.85 | $78.24 | 36900 |
| 2022-07-20 | 73.56 | $75.84 | 52611 |
| 2022-07-19 | 72.75 | $75.32 | 35427 |
| 2022-07-18 | 71.93 | $72.46 | 22800 |
| 2022-07-15 | 71.85 | $72.68 | 27921 |
| 2022-07-14 | 71.70 | $71.11 | 26241 |
| 2022-07-13 | 72.03 | $71.19 | 38847 |
| 2022-07-12 | 72.41 | $72.56 | 28821 |
| 2022-07-11 | 72.47 | $72.97 | 26314 |
| 2022-07-08 | 72.42 | $72.58 | 43000 |
| 2022-07-07 | 72.50 | $72.97 | 28149 |
| 2022-07-06 | 72.50 | $73.01 | 23033 |
| 2022-07-05 | 72.50 | $73.14 | 25836 |
| 2022-07-01 | 72.47 | $72.87 | 36700 |
| 2022-06-30 | 72.55 | $72.34 | 25536 |
| 2022-06-29 | 72.84 | $72.62 | 19644 |
| 2022-06-28 | 73.13 | $73.46 | 22020 |
| 2022-06-27 | 73.24 | $74.11 | 19300 |
| 2022-06-24 | 73.19 | $74.25 | 66334 |
| 2022-06-23 | 73.11 | $73.25 | 19600 |
| 2022-06-22 | 73.35 | $74.29 | 30900 |
| 2022-06-21 | 73.35 | $74.52 | 32027 |
| 2022-06-17 | 73.31 | $73.86 | 146831 |
| 2022-06-16 | 73.50 | $71.33 | 43813 |
| 2022-06-15 | 74.56 | $73.00 | 40200 |
| 2022-06-14 | 75.36 | $72.38 | 32900 |
| 2022-06-13 | 76.55 | $72.77 | 56900 |
| 2022-06-10 | 77.90 | $74.35 | 38206 |
| 2022-06-09 | 79.05 | $75.81 | 47300 |
| 2022-06-08 | 79.99 | $79.01 | 26900 |
| 2022-06-07 | 80.13 | $80.78 | 28300 |
| 2022-06-06 | 79.73 | $80.64 | 26300 |
| 2022-06-03 | 79.30 | $79.98 | 26203 |
| 2022-06-02 | 78.98 | $81.02 | 24607 |
| 2022-06-01 | 78.27 | $79.66 | 27507 |
| 2022-05-31 | 77.84 | $79.86 | 63900 |
| 2022-05-27 | 77.28 | $80.44 | 29600 |
| 2022-05-26 | 76.44 | $79.72 | 42738 |
| 2022-05-25 | 75.67 | $78.05 | 50324 |
| 2022-05-24 | 75.31 | $78.94 | 34800 |
| 2022-05-23 | 74.62 | $78.01 | 70513 |
| 2022-05-20 | 74.13 | $75.35 | 54300 |
| 2022-05-19 | 74.44 | $75.09 | 63300 |
| 2022-05-18 | 74.95 | $75.87 | 44449 |
| 2022-05-17 | 75.39 | $77.06 | 34100 |
| 2022-05-16 | 75.61 | $75.83 | 30800 |
| 2022-05-13 | 76.34 | $76.39 | 52834 |
| 2022-05-12 | 77.10 | $77.72 | 40404 |
| 2022-05-11 | 77.68 | $78.51 | 37323 |
| 2022-05-10 | 78.19 | $78.94 | 30400 |
| 2022-05-09 | 78.74 | $79.12 | 53600 |
| 2022-05-06 | 79.42 | $79.63 | 35400 |
| 2022-05-05 | 80.14 | $81.14 | 39700 |
| 2022-05-04 | 80.60 | $82.69 | 46223 |
| 2022-05-03 | 80.73 | $81.46 | 50432 |
| 2022-05-02 | 81.35 | $80.85 | 42600 |
| 2022-04-29 | 82.35 | $81.38 | 66000 |
| 2022-04-28 | 83.46 | $83.77 | 58600 |
| 2022-04-27 | 84.11 | $83.06 | 69000 |
| 2022-04-26 | 85.19 | $82.74 | 55300 |
| 2022-04-25 | 86.64 | $84.92 | 73123 |
| 2022-04-22 | 87.77 | $85.43 | 49000 |
| 2022-04-21 | 89.01 | $86.71 | 67007 |
| 2022-04-20 | 90.15 | $88.61 | 76200 |
| 2022-04-19 | 90.96 | $92.34 | 57744 |
| 2022-04-18 | 90.79 | $90.69 | 27100 |
| 2022-04-14 | 91.13 | $91.52 | 34108 |
| 2022-04-13 | 91.29 | $92.43 | 23436 |
| 2022-04-12 | 91.22 | $91.37 | 42644 |
| 2022-04-11 | 91.49 | $92.17 | 45200 |
| 2022-04-08 | 91.58 | $91.46 | 47300 |
| 2022-04-07 | 91.95 | $91.21 | 52300 |
| 2022-04-06 | 92.48 | $91.50 | 65300 |
| 2022-04-05 | 93.06 | $92.25 | 37415 |
| 2022-04-04 | 93.55 | $93.29 | 37600 |
| 2022-04-01 | 93.81 | $93.44 | 52009 |
| 2022-03-31 | 94.10 | $93.57 | 47808 |
| 2022-03-30 | 94.42 | $94.91 | 41518 |
| 2022-03-29 | 94.38 | $94.40 | 37232 |
| 2022-03-28 | 94.51 | $95.18 | 27616 |
| 2022-03-25 | 94.41 | $95.40 | 28202 |
| 2022-03-24 | 94.24 | $93.52 | 27600 |
| 2022-03-23 | 94.62 | $93.38 | 44400 |
| 2022-03-22 | 95.14 | $94.88 | 25914 |
| 2022-03-21 | 95.30 | $95.26 | 48649 |
| 2022-03-18 | 95.36 | $95.17 | 196420 |
| 2022-03-17 | 95.47 | $94.65 | 40326 |
| 2022-03-16 | 95.76 | $96.21 | 44947 |
| 2022-03-15 | 95.62 | $95.35 | 41717 |
| 2022-03-14 | 95.71 | $96.73 | 50000 |
| 2022-03-11 | 95.37 | $96.08 | 49932 |
| 2022-03-10 | 95.17 | $95.48 | 30700 |
| 2022-03-09 | 95.10 | $95.75 | 36300 |
| 2022-03-08 | 94.93 | $94.94 | 43503 |
| 2022-03-07 | 94.97 | $94.45 | 64100 |
| 2022-03-04 | 95.16 | $95.81 | 42900 |
| 2022-03-03 | 94.97 | $96.03 | 55744 |
| 2022-03-02 | 94.65 | $95.35 | 41700 |
| 2022-03-01 | 94.48 | $92.69 | 65633 |
| 2022-02-28 | 95.10 | $95.26 | 59400 |
| 2022-02-25 | 95.03 | $95.40 | 37012 |
| 2022-02-24 | 94.89 | $93.42 | 63628 |
| 2022-02-23 | 95.34 | $94.02 | 57646 |
| 2022-02-22 | 95.67 | $94.73 | 48523 |
| 2022-02-18 | 95.84 | $94.90 | 37734 |
| 2022-02-17 | 95.97 | $94.90 | 61100 |
| 2022-02-16 | 96.10 | $95.61 | 38900 |
| 2022-02-15 | 96.00 | $95.75 | 44600 |
| 2022-02-14 | 95.81 | $94.90 | 37300 |
| 2022-02-11 | 95.82 | $95.13 | 48310 |
| 2022-02-10 | 95.72 | $94.20 | 76600 |
| 2022-02-09 | 95.86 | $94.77 | 48616 |
| 2022-02-08 | 95.81 | $96.28 | 31649 |
| 2022-02-07 | 95.24 | $94.85 | 43909 |
| 2022-02-04 | 94.95 | $94.84 | 52000 |
| 2022-02-03 | 94.56 | $94.25 | 54821 |
| 2022-02-02 | 94.23 | $94.63 | 78400 |
| 2022-02-01 | 93.67 | $93.51 | 74638 |
| 2022-01-31 | 93.30 | $93.09 | 94826 |
| 2022-01-28 | 92.94 | $91.71 | 90000 |
| 2022-01-27 | 92.90 | $91.24 | 63320 |
| 2022-01-26 | 92.96 | $91.95 | 108000 |
| 2022-01-25 | 92.76 | $93.68 | 115500 |
| 2022-01-24 | 91.92 | $93.28 | 158600 |
| 2022-01-21 | 90.98 | $92.19 | 178040 |
| 2022-01-20 | 90.14 | $90.72 | 116533 |
| 2022-01-19 | 89.55 | $89.82 | 93988 |
| 2022-01-18 | 89.06 | $87.12 | 60100 |
| 2022-01-14 | 89.30 | $88.12 | 56400 |
| 2022-01-13 | 89.22 | $87.88 | 44300 |
| 2022-01-12 | 89.16 | $87.59 | 79700 |
| 2022-01-11 | 89.14 | $87.31 | 61519 |
| 2022-01-10 | 89.15 | $87.08 | 95000 |
| 2022-01-07 | 89.18 | $87.80 | 72646 |
| 2022-01-06 | 88.94 | $88.05 | 63148 |
| 2022-01-05 | 88.50 | $86.93 | 73600 |
| 2022-01-04 | 88.28 | $87.25 | 96900 |
| 2022-01-03 | 87.84 | $87.42 | 77601 |
| 2021-12-31 | 87.19 | $85.75 | 46900 |
| 2021-12-30 | 86.87 | $84.61 | 26700 |
| 2021-12-29 | 86.78 | $86.05 | 53100 |
| 2021-12-28 | 86.16 | $87.52 | 63811 |
| 2021-12-27 | 84.87 | $86.79 | 70627 |
| 2021-12-23 | 83.47 | $86.95 | 163000 |
| 2021-12-22 | 81.67 | $83.00 | 131538 |
| 2021-12-21 | 80.68 | $80.83 | 127400 |
| 2021-12-20 | 80.13 | $80.44 | 167546 |
| 2021-12-17 | 79.55 | $80.71 | 228148 |
| 2021-12-16 | 78.72 | $79.90 | 103633 |
| 2021-12-15 | 77.94 | $79.45 | 131740 |
| 2021-12-14 | 77.11 | $77.83 | 154132 |
| 2021-12-13 | 76.59 | $77.20 | 79023 |
| 2021-12-10 | 76.13 | $77.14 | 83747 |
| 2021-12-09 | 75.58 | $77.88 | 113646 |
| 2021-12-08 | 74.67 | $76.28 | 49500 |
| 2021-12-07 | 74.06 | $75.69 | 78647 |
| 2021-12-06 | 73.49 | $77.14 | 164906 |
| 2021-12-03 | 72.35 | $74.19 | 388900 |
| 2021-12-02 | 71.90 | $73.03 | 85300 |
| 2021-12-01 | 71.73 | $71.09 | 57200 |
| 2021-11-30 | 72.15 | $71.31 | 43100 |
| 2021-11-29 | 72.61 | $71.05 | 44839 |
| 2021-11-26 | 73.26 | $71.13 | 58400 |
| 2021-11-24 | 74.04 | $73.74 | 15801 |
| 2021-11-23 | 74.16 | $74.49 | 26200 |
| 2021-11-22 | 74.07 | $73.21 | 48500 |
| 2021-11-19 | 74.36 | $73.25 | 16630 |
| 2021-11-18 | 74.71 | $73.85 | 27533 |
| 2021-11-17 | 74.93 | $73.71 | 26737 |
| 2021-11-16 | 75.25 | $74.58 | 25700 |
| 2021-11-15 | 75.36 | $74.66 | 16749 |
| 2021-11-12 | 75.45 | $74.88 | 23900 |
| 2021-11-11 | 75.49 | $75.91 | 17208 |
| 2021-11-10 | 75.19 | $75.75 | 32300 |
| 2021-11-09 | 74.88 | $75.82 | 23100 |
| 2021-11-08 | 74.47 | $75.87 | 20000 |
| 2021-11-05 | 73.95 | $75.99 | 45343 |
| 2021-11-04 | 73.27 | $74.96 | 36400 |
| 2021-11-03 | 72.78 | $75.29 | 25224 |
| 2021-11-02 | 72.08 | $73.99 | 20700 |
| 2021-11-01 | 71.66 | $73.91 | 30400 |
| 2021-10-29 | 71.18 | $71.89 | 50500 |
| 2021-10-28 | 71.27 | $71.71 | 31700 |
| 2021-10-27 | 71.44 | $69.96 | 34800 |
| 2021-10-26 | 72.23 | $71.03 | 34000 |
| 2021-10-25 | 72.87 | $71.13 | 27842 |
| 2021-10-22 | 73.63 | $71.85 | 42900 |
| 2021-10-21 | 74.34 | $72.29 | 37500 |
| 2021-10-20 | 75.06 | $71.82 | 66800 |
| 2021-10-19 | 76.09 | $75.19 | 22400 |
| 2021-10-18 | 76.27 | $75.52 | 28538 |
| 2021-10-15 | 76.38 | $75.43 | 41300 |
| 2021-10-14 | 76.52 | $75.96 | 30400 |
| 2021-10-13 | 76.52 | $75.47 | 26000 |
| 2021-10-12 | 76.66 | $76.48 | 26200 |
| 2021-10-11 | 76.49 | $75.42 | 35717 |
| 2021-10-08 | 76.60 | $77.73 | 50000 |
| 2021-10-07 | 76.00 | $77.10 | 59300 |
| 2021-10-06 | 75.44 | $76.28 | 25000 |
| 2021-10-05 | 75.01 | $76.18 | 33812 |
| 2021-10-04 | 74.52 | $75.69 | 31400 |
| 2021-10-01 | 74.06 | $75.71 | 62700 |
| 2021-09-30 | 73.50 | $74.18 | 26600 |
| 2021-09-29 | 73.30 | $75.19 | 31736 |
| 2021-09-28 | 72.74 | $74.29 | 27423 |
| 2021-09-27 | 72.35 | $75.72 | 71000 |
| 2021-09-24 | 71.43 | $73.43 | 33627 |
| 2021-09-23 | 71.06 | $73.31 | 43300 |
| 2021-09-22 | 70.66 | $71.85 | 78236 |
| 2021-09-21 | 70.66 | $70.12 | 21300 |
| 2021-09-20 | 71.23 | $70.28 | 49900 |
| 2021-09-17 | 71.90 | $72.06 | 221000 |
| 2021-09-16 | 72.17 | $69.83 | 34349 |
| 2021-09-15 | 73.23 | $70.92 | 56700 |
| 2021-09-14 | 74.18 | $71.21 | 52800 |
| 2021-09-13 | 75.25 | $72.88 | 61700 |
| 2021-09-10 | 76.03 | $73.15 | 52507 |
| 2021-09-09 | 76.89 | $75.60 | 31400 |
| 2021-09-08 | 77.14 | $76.50 | 94329 |
| 2021-09-07 | 77.15 | $75.95 | 99800 |
| 2021-09-03 | 77.32 | $76.94 | 197508 |
| 2021-09-02 | 77.20 | $76.74 | 33400 |
| 2021-09-01 | 77.09 | $75.80 | 39600 |
| 2021-08-31 | 77.23 | $76.41 | 28800 |
| 2021-08-30 | 77.19 | $76.72 | 36300 |
| 2021-08-27 | 77.02 | $78.15 | 71601 |
| 2021-08-26 | 76.34 | $75.70 | 44115 |
| 2021-08-25 | 76.26 | $76.18 | 45400 |
| 2021-08-24 | 75.99 | $75.54 | 31700 |
| 2021-08-23 | 75.84 | $75.58 | 21300 |
| 2021-08-20 | 75.63 | $75.50 | 49219 |
| 2021-08-19 | 75.38 | $74.08 | 37300 |
| 2021-08-18 | 75.50 | $74.21 | 37611 |
| 2021-08-17 | 75.58 | $74.30 | 35700 |
| 2021-08-16 | 75.63 | $75.15 | 37800 |
| 2021-08-13 | 75.40 | $75.13 | 28000 |
| 2021-08-12 | 75.10 | $75.18 | 41501 |
| 2021-08-11 | 74.70 | $75.16 | 30330 |
| 2021-08-10 | 74.19 | $75.03 | 35500 |
| 2021-08-09 | 73.59 | $73.86 | 35500 |
| 2021-08-06 | 73.22 | $74.75 | 55144 |
| 2021-08-05 | 72.47 | $72.83 | 49426 |
| 2021-08-04 | 72.16 | $71.55 | 82000 |
| 2021-08-03 | 72.17 | $73.00 | 59500 |
| 2021-08-02 | 71.72 | $72.33 | 37000 |
| 2021-07-30 | 71.37 | $72.39 | 47500 |
| 2021-07-29 | 70.93 | $72.77 | 49605 |
| 2021-07-28 | 70.28 | $71.64 | 39907 |
| 2021-07-27 | 69.85 | $70.98 | 48117 |
| 2021-07-26 | 69.54 | $70.44 | 27419 |
| 2021-07-23 | 69.34 | $69.61 | 56800 |
| 2021-07-22 | 69.38 | $69.52 | 40000 |
| 2021-07-21 | 69.47 | $70.83 | 40226 |
| 2021-07-20 | 69.18 | $69.40 | 63300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.44
2026-07-17
Close Price
$169.77
Vol: 130833
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.24
Average
51.88
Maximum
78.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.44 | $169.77 | 130833 |
| 2026-07-16 | 68.71 | $171.88 | 310400 |
| 2026-07-15 | 63.49 | $165.53 | 174907 |
| 2026-07-14 | 62.70 | $164.68 | 184001 |
| 2026-07-13 | 62.61 | $164.58 | 163131 |
| 2026-07-10 | 62.17 | $164.08 | 271634 |
| 2026-07-09 | 61.41 | $163.18 | 411700 |
| 2026-07-08 | 59.88 | $161.41 | 232800 |
| 2026-07-07 | 65.08 | $165.18 | 137100 |
| 2026-07-06 | 66.45 | $166.12 | 187639 |
| 2026-07-02 | 67.31 | $166.72 | 226614 |
| 2026-07-01 | 70.32 | $168.82 | 248813 |
| 2026-06-30 | 68.11 | $165.39 | 226500 |
| 2026-06-29 | 66.39 | $162.92 | 385200 |
| 2026-06-26 | 66.84 | $163.25 | 763500 |
| 2026-06-25 | 65.55 | $161.35 | 286400 |
| 2026-06-24 | 61.83 | $156.38 | 250349 |
| 2026-06-23 | 58.38 | $152.35 | 246400 |
| 2026-06-22 | 57.38 | $151.25 | 565881 |
| 2026-06-18 | 53.09 | $146.85 | 3.3M |
| 2026-06-17 | 50.63 | $144.55 | 392800 |
| 2026-06-16 | 53.52 | $147.04 | 299500 |
| 2026-06-15 | 53.11 | $146.64 | 295100 |
| 2026-06-12 | 55.32 | $148.55 | 293400 |
| 2026-06-11 | 54.05 | $147.22 | 274300 |
| 2026-06-10 | 51.72 | $144.83 | 297000 |
| 2026-06-09 | 54.44 | $147.31 | 308600 |
| 2026-06-08 | 51.25 | $144.06 | 560932 |
| 2026-06-05 | 43.39 | $137.28 | 187823 |
| 2026-06-04 | 42.01 | $136.23 | 184603 |
| 2026-06-03 | 35.84 | $131.86 | 202748 |
| 2026-06-02 | 41.23 | $137.51 | 171425 |
| 2026-06-01 | 40.25 | $136.86 | 153300 |
| 2026-05-29 | 43.90 | $140.27 | 150700 |
| 2026-05-28 | 44.16 | $140.50 | 138200 |
| 2026-05-27 | 42.93 | $139.61 | 123100 |
| 2026-05-26 | 47.92 | $144.05 | 182200 |
| 2026-05-22 | 44.67 | $141.69 | 176500 |
| 2026-05-21 | 45.38 | $142.31 | 145600 |
| 2026-05-20 | 45.40 | $142.33 | 162200 |
| 2026-05-19 | 41.78 | $139.63 | 89349 |
| 2026-05-18 | 42.99 | $140.84 | 188132 |
| 2026-05-15 | 37.80 | $137.18 | 186931 |
| 2026-05-14 | 41.58 | $141.02 | 189400 |
| 2026-05-13 | 40.34 | $140.18 | 135100 |
| 2026-05-12 | 42.66 | $142.45 | 129000 |
| 2026-05-11 | 44.55 | $144.21 | 141127 |
| 2026-05-08 | 47.80 | $147.06 | 118500 |
| 2026-05-07 | 47.33 | $146.69 | 87900 |
| 2026-05-06 | 48.85 | $148.03 | 145900 |
| 2026-05-05 | 47.84 | $147.18 | 103700 |
| 2026-05-04 | 45.18 | $144.99 | 106400 |
| 2026-05-01 | 46.78 | $146.54 | 126500 |
| 2026-04-30 | 46.71 | $146.48 | 133300 |
| 2026-04-29 | 44.23 | $144.33 | 178430 |
| 2026-04-28 | 48.47 | $148.58 | 109700 |
| 2026-04-27 | 48.19 | $148.33 | 144500 |
| 2026-04-24 | 45.02 | $145.51 | 127707 |
| 2026-04-23 | 43.30 | $144.04 | 215900 |
| 2026-04-22 | 41.91 | $142.86 | 490301 |
| 2026-04-21 | 54.88 | $154.86 | 139200 |
| 2026-04-20 | 56.13 | $155.77 | 108339 |
| 2026-04-17 | 59.68 | $158.27 | 274045 |
| 2026-04-16 | 56.67 | $155.38 | 220923 |
| 2026-04-15 | 58.57 | $156.70 | 225800 |
| 2026-04-14 | 61.10 | $158.42 | 129042 |
| 2026-04-13 | 60.28 | $157.56 | 113137 |
| 2026-04-10 | 59.42 | $156.64 | 114004 |
| 2026-04-09 | 62.04 | $158.52 | 114110 |
| 2026-04-08 | 59.10 | $155.29 | 225949 |
| 2026-04-07 | 52.32 | $149.07 | 125546 |
| 2026-04-06 | 52.82 | $149.44 | 110502 |
| 2026-04-02 | 52.19 | $148.90 | 148600 |
| 2026-04-01 | 53.05 | $149.59 | 118200 |
| 2026-03-31 | 52.00 | $148.62 | 205900 |
| 2026-03-30 | 47.95 | $145.07 | 168304 |
| 2026-03-27 | 46.94 | $144.22 | 157808 |
| 2026-03-26 | 50.78 | $147.69 | 102438 |
| 2026-03-25 | 52.17 | $148.87 | 156000 |
| 2026-03-24 | 49.48 | $146.44 | 175600 |
| 2026-03-23 | 44.41 | $142.29 | 250434 |
| 2026-03-20 | 40.84 | $139.67 | 466830 |
| 2026-03-19 | 42.66 | $141.50 | 168806 |
| 2026-03-18 | 41.11 | $140.36 | 269444 |
| 2026-03-17 | 46.35 | $145.39 | 194003 |
| 2026-03-16 | 50.33 | $148.67 | 168300 |
| 2026-03-13 | 51.01 | $149.21 | 157055 |
| 2026-03-12 | 51.53 | $149.63 | 123800 |
| 2026-03-11 | 52.54 | $150.47 | 116226 |
| 2026-03-10 | 53.00 | $150.86 | 422400 |
| 2026-03-09 | 52.18 | $150.05 | 218500 |
| 2026-03-06 | 50.10 | $148.03 | 166017 |
| 2026-03-05 | 52.64 | $150.39 | 199600 |
| 2026-03-04 | 57.40 | $154.46 | 241700 |
| 2026-03-03 | 58.08 | $155.02 | 164600 |
| 2026-03-02 | 59.31 | $156.04 | 224500 |
| 2026-02-27 | 56.50 | $152.76 | 305104 |
| 2026-02-26 | 63.14 | $158.02 | 251230 |
| 2026-02-25 | 66.65 | $160.50 | 181222 |
| 2026-02-24 | 63.93 | $156.96 | 258606 |
| 2026-02-23 | 63.22 | $156.07 | 331703 |
| 2026-02-20 | 71.21 | $161.37 | 435242 |
| 2026-02-19 | 69.34 | $158.67 | 466808 |
| 2026-02-18 | 65.21 | $153.50 | 388100 |
| 2026-02-17 | 72.73 | $157.68 | 270519 |
| 2026-02-13 | 70.83 | $155.19 | 374510 |
| 2026-02-12 | 68.05 | $151.93 | 219025 |
| 2026-02-11 | 67.85 | $151.70 | 172321 |
| 2026-02-10 | 68.12 | $151.85 | 115100 |
| 2026-02-09 | 70.75 | $153.32 | 105300 |
| 2026-02-06 | 69.94 | $152.25 | 102523 |
| 2026-02-05 | 68.38 | $150.22 | 92400 |
| 2026-02-04 | 67.55 | $149.17 | 184600 |
| 2026-02-03 | 68.35 | $149.66 | 123800 |
| 2026-02-02 | 67.53 | $148.55 | 122300 |
| 2026-01-30 | 65.56 | $145.98 | 147117 |
| 2026-01-29 | 66.20 | $146.41 | 151000 |
| 2026-01-28 | 62.28 | $141.57 | 116238 |
| 2026-01-27 | 65.03 | $143.43 | 114800 |
| 2026-01-26 | 65.28 | $143.60 | 160000 |
| 2026-01-23 | 63.46 | $141.28 | 136427 |
| 2026-01-22 | 69.50 | $145.32 | 275400 |
| 2026-01-21 | 69.25 | $144.96 | 547837 |
| 2026-01-20 | 56.68 | $131.43 | 127727 |
| 2026-01-16 | 56.73 | $131.46 | 133000 |
| 2026-01-15 | 59.36 | $133.08 | 186500 |
| 2026-01-14 | 56.00 | $130.27 | 315900 |
| 2026-01-13 | 51.11 | $126.68 | 141500 |
| 2026-01-12 | 49.61 | $125.67 | 120900 |
| 2026-01-09 | 46.38 | $123.58 | 126700 |
| 2026-01-08 | 52.02 | $127.30 | 146625 |
| 2026-01-07 | 46.65 | $124.06 | 129900 |
| 2026-01-06 | 49.29 | $125.69 | 142303 |
| 2026-01-05 | 46.39 | $124.05 | 189330 |
| 2026-01-02 | 39.24 | $120.49 | 138526 |
| 2025-12-31 | 40.41 | $121.30 | 83700 |
| 2025-12-30 | 41.45 | $122.02 | 103323 |
| 2025-12-29 | 43.90 | $123.67 | 102814 |
| 2025-12-26 | 43.88 | $123.66 | 94846 |
| 2025-12-24 | 45.20 | $124.56 | 54000 |
| 2025-12-23 | 45.45 | $124.73 | 131720 |
| 2025-12-22 | 49.55 | $127.46 | 163831 |
| 2025-12-19 | 51.19 | $128.48 | 481823 |
| 2025-12-18 | 56.60 | $131.58 | 128100 |
| 2025-12-17 | 55.20 | $130.61 | 150904 |
| 2025-12-16 | 56.86 | $131.53 | 119120 |
| 2025-12-15 | 58.25 | $132.30 | 134800 |
| 2025-12-12 | 55.97 | $130.59 | 93824 |
| 2025-12-11 | 59.62 | $132.61 | 127200 |
| 2025-12-10 | 56.94 | $130.58 | 127118 |
| 2025-12-09 | 52.50 | $127.57 | 104212 |
| 2025-12-08 | 55.94 | $129.46 | 67600 |
| 2025-12-05 | 56.37 | $129.69 | 86100 |
| 2025-12-04 | 55.91 | $129.36 | 75800 |
| 2025-12-03 | 55.26 | $128.88 | 123300 |
| 2025-12-02 | 50.89 | $125.83 | 75100 |
| 2025-12-01 | 51.91 | $126.48 | 146200 |
| 2025-11-28 | 51.19 | $125.98 | 57800 |
| 2025-11-26 | 53.13 | $127.26 | 96500 |
| 2025-11-25 | 52.46 | $126.76 | 118100 |
| 2025-11-24 | 46.45 | $122.61 | 149100 |
| 2025-11-21 | 44.94 | $121.66 | 242641 |
| 2025-11-20 | 42.57 | $120.20 | 163734 |
| 2025-11-19 | 42.31 | $120.04 | 97419 |
| 2025-11-18 | 43.13 | $120.75 | 109245 |
| 2025-11-17 | 41.65 | $119.77 | 171400 |
| 2025-11-14 | 47.57 | $124.70 | 108000 |
| 2025-11-13 | 48.28 | $125.24 | 169700 |
| 2025-11-12 | 47.53 | $124.70 | 98702 |
| 2025-11-11 | 47.09 | $124.37 | 85300 |
| 2025-11-10 | 48.29 | $125.39 | 107400 |
| 2025-11-07 | 45.90 | $123.53 | 89918 |
| 2025-11-06 | 46.82 | $124.36 | 142900 |
| 2025-11-05 | 46.38 | $124.00 | 204423 |
| 2025-11-04 | 41.62 | $120.28 | 128300 |
| 2025-11-03 | 42.04 | $120.72 | 150413 |
| 2025-10-31 | 38.60 | $118.14 | 246400 |
| 2025-10-30 | 35.66 | $116.05 | 128700 |
| 2025-10-29 | 34.21 | $115.04 | 175523 |
| 2025-10-28 | 38.73 | $120.56 | 133203 |
| 2025-10-27 | 40.85 | $122.84 | 184234 |
| 2025-10-24 | 42.23 | $124.27 | 405735 |
| 2025-10-23 | 43.99 | $126.06 | 122827 |
| 2025-10-22 | 48.56 | $130.31 | 108537 |
| 2025-10-21 | 47.45 | $129.40 | 68400 |
| 2025-10-20 | 46.35 | $128.49 | 49327 |
| 2025-10-17 | 41.91 | $125.00 | 70200 |
| 2025-10-16 | 38.13 | $122.28 | 125000 |
| 2025-10-15 | 49.04 | $132.06 | 117743 |
| 2025-10-14 | 53.83 | $135.26 | 87205 |
| 2025-10-13 | 46.62 | $130.60 | 64500 |
| 2025-10-10 | 42.97 | $128.59 | 84500 |
| 2025-10-09 | 47.59 | $131.59 | 52514 |
| 2025-10-08 | 49.88 | $132.94 | 42748 |
| 2025-10-07 | 49.81 | $132.90 | 60700 |
| 2025-10-06 | 53.91 | $135.26 | 97200 |
| 2025-10-03 | 51.17 | $133.57 | 81500 |
| 2025-10-02 | 47.74 | $131.60 | 47200 |
| 2025-10-01 | 48.05 | $131.79 | 55400 |
| 2025-09-30 | 52.68 | $134.50 | 92400 |
| 2025-09-29 | 51.21 | $133.61 | 85500 |
| 2025-09-26 | 52.18 | $134.17 | 51800 |
| 2025-09-25 | 49.65 | $132.60 | 79621 |
| 2025-09-24 | 45.91 | $130.44 | 80900 |
| 2025-09-23 | 46.46 | $130.80 | 70900 |
| 2025-09-22 | 47.20 | $131.30 | 77840 |
| 2025-09-19 | 50.78 | $133.63 | 216000 |
| 2025-09-18 | 55.94 | $136.61 | 81315 |
| 2025-09-17 | 49.76 | $132.81 | 65100 |
| 2025-09-16 | 49.11 | $132.45 | 40500 |
| 2025-09-15 | 51.64 | $133.90 | 36504 |
| 2025-09-12 | 52.95 | $134.63 | 38617 |
| 2025-09-11 | 53.87 | $135.15 | 59011 |
| 2025-09-10 | 53.06 | $134.61 | 49139 |
| 2025-09-09 | 54.41 | $135.42 | 47039 |
| 2025-09-08 | 58.36 | $137.68 | 40917 |
| 2025-09-05 | 56.06 | $135.96 | 43532 |
| 2025-09-04 | 58.98 | $137.58 | 40045 |
| 2025-09-03 | 56.81 | $135.94 | 39800 |
| 2025-09-02 | 57.77 | $136.48 | 35800 |
| 2025-08-29 | 61.02 | $138.29 | 41415 |
| 2025-08-28 | 61.59 | $138.60 | 50719 |
| 2025-08-27 | 63.24 | $139.52 | 70237 |
| 2025-08-26 | 61.09 | $137.52 | 57500 |
| 2025-08-25 | 58.69 | $135.44 | 55600 |
| 2025-08-22 | 59.96 | $136.19 | 104549 |
| 2025-08-21 | 51.40 | $129.73 | 43412 |
| 2025-08-20 | 52.05 | $130.13 | 65044 |
| 2025-08-19 | 51.86 | $130.00 | 51527 |
| 2025-08-18 | 53.31 | $130.94 | 71923 |
| 2025-08-15 | 50.98 | $129.25 | 91600 |
| 2025-08-14 | 54.32 | $131.44 | 85900 |
| 2025-08-13 | 58.31 | $133.85 | 66223 |
| 2025-08-12 | 56.55 | $132.45 | 61200 |
| 2025-08-11 | 49.32 | $127.48 | 99200 |
| 2025-08-08 | 47.45 | $126.36 | 38200 |
| 2025-08-07 | 45.66 | $125.31 | 58334 |
| 2025-08-06 | 47.23 | $126.39 | 56810 |
| 2025-08-05 | 47.87 | $126.83 | 76402 |
| 2025-08-04 | 47.54 | $126.62 | 52400 |
| 2025-08-01 | 46.56 | $125.96 | 85200 |
| 2025-07-31 | 50.72 | $129.00 | 81417 |
| 2025-07-30 | 51.58 | $129.60 | 77200 |
| 2025-07-29 | 54.33 | $131.48 | 48831 |
| 2025-07-28 | 57.59 | $133.58 | 53211 |
| 2025-07-25 | 57.58 | $133.57 | 68900 |
| 2025-07-24 | 56.86 | $132.93 | 82801 |
| 2025-07-23 | 63.00 | $136.84 | 74700 |
| 2025-07-22 | 63.79 | $137.31 | 81600 |
| 2025-07-21 | 65.95 | $138.61 | 88400 |
| 2025-07-18 | 68.72 | $140.24 | 115246 |
| 2025-07-17 | 69.01 | $140.41 | 143729 |
| 2025-07-16 | 65.47 | $136.03 | 235900 |
| 2025-07-15 | 54.32 | $126.17 | 213200 |
| 2025-07-14 | 62.69 | $130.46 | 269100 |
| 2025-07-11 | 59.93 | $128.44 | 213421 |
| 2025-07-10 | 64.17 | $130.34 | 109200 |
| 2025-07-09 | 63.41 | $129.75 | 88122 |
| 2025-07-08 | 65.55 | $130.70 | 101918 |
| 2025-07-07 | 63.93 | $129.37 | 130000 |
| 2025-07-03 | 68.92 | $131.53 | 53600 |
| 2025-07-02 | 67.29 | $130.08 | 115405 |
| 2025-07-01 | 64.34 | $127.67 | 79170 |
| 2025-06-30 | 58.09 | $123.48 | 68508 |
| 2025-06-27 | 61.90 | $125.03 | 139100 |
| 2025-06-26 | 61.62 | $124.85 | 43832 |
| 2025-06-25 | 57.54 | $122.35 | 61000 |
| 2025-06-24 | 57.40 | $122.27 | 50407 |
| 2025-06-23 | 55.03 | $120.90 | 57000 |
| 2025-06-20 | 46.40 | $116.74 | 295233 |
| 2025-06-18 | 47.08 | $117.07 | 64600 |
| 2025-06-17 | 46.68 | $116.89 | 63400 |
| 2025-06-16 | 46.66 | $116.88 | 74007 |
| 2025-06-13 | 47.20 | $117.18 | 75923 |
| 2025-06-12 | 50.26 | $118.83 | 50534 |
| 2025-06-11 | 50.91 | $119.17 | 49913 |
| 2025-06-10 | 53.64 | $120.59 | 56800 |
| 2025-06-09 | 48.98 | $118.05 | 60114 |
| 2025-06-06 | 48.93 | $118.02 | 51000 |
| 2025-06-05 | 44.44 | $115.76 | 81600 |
| 2025-06-04 | 46.16 | $116.77 | 48400 |
| 2025-06-03 | 52.85 | $120.24 | 85511 |
| 2025-06-02 | 53.40 | $120.50 | 57817 |
| 2025-05-30 | 58.13 | $122.64 | 75200 |
| 2025-05-29 | 61.17 | $123.90 | 48135 |
| 2025-05-28 | 61.07 | $123.84 | 43600 |
| 2025-05-27 | 64.74 | $125.35 | 46023 |
| 2025-05-23 | 59.86 | $122.13 | 58706 |
| 2025-05-22 | 61.83 | $122.91 | 60612 |
| 2025-05-21 | 61.98 | $122.97 | 99800 |
| 2025-05-20 | 63.21 | $123.48 | 44710 |
| 2025-05-19 | 63.42 | $123.57 | 120133 |
| 2025-05-16 | 62.32 | $122.74 | 101704 |
| 2025-05-15 | 62.55 | $122.85 | 70700 |
| 2025-05-14 | 61.39 | $121.93 | 50223 |
| 2025-05-13 | 63.24 | $122.84 | 51200 |
| 2025-05-12 | 62.90 | $122.55 | 53429 |
| 2025-05-09 | 59.86 | $120.04 | 49200 |
| 2025-05-08 | 62.23 | $121.27 | 49439 |
| 2025-05-07 | 60.55 | $119.88 | 52935 |
| 2025-05-06 | 61.00 | $120.12 | 31800 |
| 2025-05-05 | 61.75 | $120.54 | 36546 |
| 2025-05-02 | 62.49 | $120.96 | 51320 |
| 2025-05-01 | 58.71 | $117.56 | 37226 |
| 2025-04-30 | 57.81 | $116.81 | 53300 |
| 2025-04-29 | 59.91 | $118.09 | 61413 |
| 2025-04-28 | 58.69 | $116.99 | 50600 |
| 2025-04-25 | 57.36 | $115.81 | 34108 |
| 2025-04-24 | 60.19 | $117.63 | 62800 |
| 2025-04-23 | 58.51 | $116.06 | 54815 |
| 2025-04-22 | 56.61 | $114.34 | 51200 |
| 2025-04-21 | 51.59 | $110.24 | 58135 |
| 2025-04-17 | 52.40 | $110.82 | 63927 |
| 2025-04-16 | 47.78 | $107.40 | 62442 |
| 2025-04-15 | 44.38 | $105.14 | 49600 |
| 2025-04-14 | 41.97 | $103.62 | 47619 |
| 2025-04-11 | 39.60 | $102.17 | 62700 |
| 2025-04-10 | 37.30 | $100.80 | 91144 |
| 2025-04-09 | 44.63 | $107.02 | 106617 |
| 2025-04-08 | 34.41 | $101.83 | 99600 |
| 2025-04-07 | 34.45 | $101.86 | 118100 |
| 2025-04-04 | 31.86 | $100.68 | 87420 |
| 2025-04-03 | 34.03 | $102.69 | 71500 |
| 2025-04-02 | 44.81 | $110.16 | 54137 |
| 2025-04-01 | 42.85 | $109.31 | 49536 |
| 2025-03-31 | 42.05 | $108.96 | 72700 |
| 2025-03-28 | 42.29 | $109.11 | 52100 |
| 2025-03-27 | 47.69 | $112.22 | 49200 |
| 2025-03-26 | 46.16 | $111.49 | 50500 |
| 2025-03-25 | 46.20 | $111.51 | 50909 |
| 2025-03-24 | 48.97 | $113.07 | 68500 |
| 2025-03-21 | 44.68 | $110.95 | 750600 |
| 2025-03-20 | 47.87 | $112.72 | 74721 |
| 2025-03-19 | 47.77 | $112.67 | 120100 |
| 2025-03-18 | 51.73 | $114.77 | 73827 |
| 2025-03-17 | 52.72 | $115.27 | 141700 |
| 2025-03-14 | 47.00 | $112.30 | 54500 |
| 2025-03-13 | 41.46 | $109.85 | 44500 |
| 2025-03-12 | 42.60 | $110.51 | 55045 |
| 2025-03-11 | 40.79 | $109.74 | 61603 |
| 2025-03-10 | 41.88 | $110.41 | 77616 |
| 2025-03-07 | 53.08 | $115.98 | 53100 |
| 2025-03-06 | 55.45 | $116.92 | 61823 |
| 2025-03-05 | 54.10 | $116.27 | 87200 |
| 2025-03-04 | 53.92 | $116.18 | 63900 |
| 2025-03-03 | 64.10 | $119.94 | 56000 |
| 2025-02-28 | 63.98 | $119.87 | 51500 |
| 2025-02-27 | 61.98 | $118.71 | 45300 |
| 2025-02-26 | 59.38 | $117.31 | 51800 |
| 2025-02-25 | 60.99 | $117.88 | 66700 |
| 2025-02-24 | 57.60 | $116.11 | 44145 |
| 2025-02-21 | 60.19 | $117.03 | 68500 |
| 2025-02-20 | 66.94 | $119.21 | 60010 |
| 2025-02-19 | 66.15 | $118.73 | 29728 |
| 2025-02-18 | 65.82 | $118.53 | 36800 |
| 2025-02-14 | 65.74 | $118.48 | 42000 |
| 2025-02-13 | 67.81 | $119.18 | 53646 |
| 2025-02-12 | 66.15 | $118.03 | 92216 |
| 2025-02-11 | 67.79 | $118.60 | 59544 |
| 2025-02-10 | 65.73 | $117.15 | 46527 |
| 2025-02-07 | 66.01 | $117.25 | 55800 |
| 2025-02-06 | 68.53 | $118.17 | 40436 |
| 2025-02-05 | 66.40 | $116.56 | 50300 |
| 2025-02-04 | 65.53 | $115.93 | 51417 |
| 2025-02-03 | 60.47 | $112.64 | 64800 |
| 2025-01-31 | 59.59 | $112.13 | 64735 |
| 2025-01-30 | 56.80 | $110.56 | 31400 |
| 2025-01-29 | 56.27 | $110.27 | 39414 |
| 2025-01-28 | 56.63 | $110.43 | 36900 |
| 2025-01-27 | 57.25 | $110.71 | 51200 |
| 2025-01-24 | 55.23 | $109.49 | 53105 |
| 2025-01-23 | 55.23 | $109.49 | 43200 |
| 2025-01-22 | 56.68 | $110.22 | 46749 |
| 2025-01-21 | 52.90 | $107.86 | 54064 |
| 2025-01-17 | 51.07 | $106.80 | 56236 |
| 2025-01-16 | 49.50 | $105.90 | 66934 |
| 2025-01-15 | 51.53 | $107.06 | 47104 |
| 2025-01-14 | 48.17 | $105.13 | 44923 |
| 2025-01-13 | 41.28 | $101.70 | 43800 |
| 2025-01-10 | 39.04 | $100.70 | 56400 |
| 2025-01-08 | 44.02 | $103.82 | 66520 |
| 2025-01-07 | 41.07 | $102.53 | 33214 |
| 2025-01-06 | 42.82 | $103.58 | 34044 |
| 2025-01-03 | 43.86 | $104.20 | 35123 |
| 2025-01-02 | 41.22 | $103.00 | 40145 |
| 2024-12-31 | 44.38 | $104.91 | 37943 |
| 2024-12-30 | 44.46 | $104.96 | 27617 |
| 2024-12-27 | 43.75 | $104.61 | 30849 |
| 2024-12-26 | 47.66 | $106.96 | 24437 |
| 2024-12-24 | 46.42 | $106.32 | 23637 |
| 2024-12-23 | 45.27 | $105.72 | 32538 |
| 2024-12-20 | 45.72 | $106.01 | 112449 |
| 2024-12-19 | 44.82 | $105.51 | 49400 |
| 2024-12-18 | 45.29 | $105.84 | 61000 |
| 2024-12-17 | 54.97 | $111.65 | 37833 |
| 2024-12-16 | 58.68 | $113.46 | 35815 |
| 2024-12-13 | 56.67 | $112.15 | 31200 |
| 2024-12-12 | 56.53 | $112.06 | 37800 |
| 2024-12-11 | 61.64 | $114.52 | 48200 |
| 2024-12-10 | 58.31 | $112.23 | 51600 |
| 2024-12-09 | 55.56 | $110.51 | 48500 |
| 2024-12-06 | 57.96 | $111.65 | 61500 |
| 2024-12-05 | 57.72 | $111.49 | 41838 |
| 2024-12-04 | 58.84 | $112.04 | 53704 |
| 2024-12-03 | 57.27 | $110.94 | 31420 |
| 2024-12-02 | 58.96 | $111.81 | 51317 |
| 2024-11-29 | 58.41 | $111.40 | 46841 |
| 2024-11-27 | 62.15 | $113.34 | 40222 |
| 2024-11-26 | 61.60 | $112.88 | 51126 |
| 2024-11-25 | 60.83 | $112.23 | 80500 |
| 2024-11-22 | 61.92 | $112.83 | 39000 |
| 2024-11-21 | 59.31 | $110.57 | 51721 |
| 2024-11-20 | 57.99 | $109.48 | 48849 |
| 2024-11-19 | 58.55 | $109.82 | 45400 |
| 2024-11-18 | 59.05 | $110.13 | 42000 |
| 2024-11-15 | 61.79 | $111.84 | 33100 |
| 2024-11-14 | 61.74 | $111.79 | 30025 |
| 2024-11-13 | 62.03 | $111.98 | 55800 |
| 2024-11-12 | 64.72 | $113.76 | 68537 |
| 2024-11-11 | 65.45 | $114.24 | 105130 |
| 2024-11-08 | 62.75 | $110.98 | 72235 |
| 2024-11-07 | 60.73 | $108.73 | 135501 |
| 2024-11-06 | 70.89 | $115.00 | 281600 |
| 2024-11-05 | 58.48 | $103.21 | 43021 |
| 2024-11-04 | 54.44 | $100.63 | 43529 |
| 2024-11-01 | 55.15 | $100.99 | 25136 |
| 2024-10-31 | 56.51 | $101.69 | 50000 |
| 2024-10-30 | 58.97 | $102.93 | 58700 |
| 2024-10-29 | 58.64 | $102.69 | 28214 |
| 2024-10-28 | 58.97 | $102.87 | 59720 |
| 2024-10-25 | 54.65 | $99.74 | 58807 |
| 2024-10-24 | 60.67 | $102.84 | 66132 |
| 2024-10-23 | 59.29 | $101.84 | 84500 |
| 2024-10-22 | 60.56 | $102.47 | 58600 |
| 2024-10-21 | 57.32 | $100.11 | 36100 |
| 2024-10-18 | 60.92 | $101.90 | 44900 |
| 2024-10-17 | 67.93 | $104.99 | 37718 |
| 2024-10-16 | 67.48 | $104.60 | 71500 |
| 2024-10-15 | 59.66 | $98.91 | 40300 |
| 2024-10-14 | 57.24 | $97.50 | 27500 |
| 2024-10-11 | 55.82 | $96.70 | 23100 |
| 2024-10-10 | 49.57 | $93.58 | 23700 |
| 2024-10-09 | 49.91 | $93.74 | 28536 |
| 2024-10-08 | 45.54 | $91.79 | 15621 |
| 2024-10-07 | 46.17 | $92.11 | 28800 |
| 2024-10-04 | 47.25 | $92.67 | 25111 |
| 2024-10-03 | 43.35 | $90.94 | 32400 |
| 2024-10-02 | 43.16 | $90.86 | 21242 |
| 2024-10-01 | 44.58 | $91.68 | 33700 |
| 2024-09-30 | 52.45 | $95.63 | 31033 |
| 2024-09-27 | 49.90 | $94.43 | 22147 |
| 2024-09-26 | 49.79 | $94.38 | 26000 |
| 2024-09-25 | 48.54 | $93.78 | 30900 |
| 2024-09-24 | 51.57 | $95.27 | 22900 |
| 2024-09-23 | 54.02 | $96.41 | 35600 |
| 2024-09-20 | 55.72 | $97.18 | 99900 |
| 2024-09-19 | 61.68 | $99.67 | 44900 |
| 2024-09-18 | 57.59 | $97.31 | 45715 |
| 2024-09-17 | 57.54 | $97.28 | 37907 |
| 2024-09-16 | 57.70 | $97.35 | 35700 |
| 2024-09-13 | 55.91 | $96.30 | 34426 |
| 2024-09-12 | 51.17 | $93.78 | 25200 |
| 2024-09-11 | 50.73 | $93.56 | 21900 |
| 2024-09-10 | 53.34 | $94.82 | 22836 |
| 2024-09-09 | 52.99 | $94.63 | 35500 |
| 2024-09-06 | 51.96 | $94.05 | 39700 |
| 2024-09-05 | 55.95 | $96.03 | 54741 |
| 2024-09-04 | 57.93 | $96.96 | 35300 |
| 2024-09-03 | 60.20 | $98.00 | 66100 |
| 2024-08-30 | 60.86 | $98.30 | 34812 |
| 2024-08-29 | 60.57 | $98.09 | 44700 |
| 2024-08-28 | 60.49 | $98.03 | 23000 |
| 2024-08-27 | 59.83 | $97.50 | 24000 |
| 2024-08-26 | 61.01 | $98.14 | 33222 |
| 2024-08-23 | 61.70 | $98.52 | 46164 |
| 2024-08-22 | 53.06 | $91.98 | 38245 |
| 2024-08-21 | 53.89 | $92.45 | 21102 |
| 2024-08-20 | 54.16 | $92.61 | 59938 |
| 2024-08-19 | 55.01 | $93.12 | 31700 |
| 2024-08-16 | 53.28 | $91.85 | 44425 |
| 2024-08-15 | 48.83 | $88.82 | 65212 |
| 2024-08-14 | 46.41 | $87.31 | 39420 |
| 2024-08-13 | 46.09 | $87.11 | 30000 |
| 2024-08-12 | 44.64 | $86.19 | 33819 |
| 2024-08-09 | 46.00 | $87.26 | 29900 |
| 2024-08-08 | 47.51 | $88.43 | 29500 |
| 2024-08-07 | 46.46 | $87.69 | 27729 |
| 2024-08-06 | 47.68 | $88.68 | 31500 |
| 2024-08-05 | 48.44 | $89.31 | 44800 |
| 2024-08-02 | 54.09 | $93.61 | 49312 |
| 2024-08-01 | 57.69 | $96.03 | 48013 |
| 2024-07-31 | 65.42 | $100.56 | 69200 |
| 2024-07-30 | 68.17 | $101.99 | 55008 |
| 2024-07-29 | 67.45 | $101.20 | 66836 |
| 2024-07-26 | 72.24 | $103.65 | 92900 |
| 2024-07-25 | 70.94 | $102.03 | 103300 |
| 2024-07-24 | 69.57 | $100.38 | 87200 |
| 2024-07-23 | 75.28 | $103.17 | 107644 |
| 2024-07-22 | 73.02 | $100.17 | 106300 |
| 2024-07-19 | 70.59 | $97.32 | 122109 |
| 2024-07-18 | 72.79 | $98.33 | 116000 |
| 2024-07-17 | 78.53 | $100.81 | 175600 |
| 2024-07-16 | 72.15 | $93.22 | 83700 |
| 2024-07-15 | 67.23 | $89.18 | 101117 |
| 2024-07-12 | 63.82 | $86.91 | 69938 |
| 2024-07-11 | 63.42 | $86.66 | 105633 |
| 2024-07-10 | 57.66 | $83.41 | 38209 |
| 2024-07-09 | 55.21 | $82.22 | 24747 |
| 2024-07-08 | 52.10 | $80.82 | 27730 |
| 2024-07-05 | 50.21 | $80.01 | 19900 |
| 2024-07-03 | 51.92 | $80.72 | 16334 |
| 2024-07-02 | 56.50 | $82.50 | 20712 |
| 2024-07-01 | 54.24 | $81.45 | 31000 |
| 2024-06-28 | 58.63 | $83.04 | 212800 |
| 2024-06-27 | 52.65 | $80.43 | 31600 |
| 2024-06-26 | 48.74 | $78.98 | 22643 |
| 2024-06-25 | 46.76 | $78.29 | 18237 |
| 2024-06-24 | 49.34 | $79.27 | 20500 |
| 2024-06-21 | 45.20 | $77.86 | 62400 |
| 2024-06-20 | 45.88 | $78.13 | 41822 |
| 2024-06-18 | 47.86 | $78.91 | 25000 |
| 2024-06-17 | 47.11 | $78.64 | 35200 |
| 2024-06-14 | 43.90 | $77.51 | 23400 |
| 2024-06-13 | 46.02 | $78.41 | 29200 |
| 2024-06-12 | 48.56 | $79.44 | 45700 |
| 2024-06-11 | 43.46 | $77.67 | 37533 |
| 2024-06-10 | 43.01 | $77.52 | 30300 |
| 2024-06-07 | 45.61 | $78.64 | 21300 |
| 2024-06-06 | 47.23 | $79.31 | 20700 |
| 2024-06-05 | 45.75 | $78.77 | 13700 |
| 2024-06-04 | 43.76 | $78.05 | 11900 |
| 2024-06-03 | 45.94 | $79.03 | 18300 |
| 2024-05-31 | 49.54 | $80.53 | 20510 |
| 2024-05-30 | 47.91 | $79.90 | 27900 |
| 2024-05-29 | 43.55 | $78.31 | 26000 |
| 2024-05-28 | 47.14 | $79.83 | 30600 |
| 2024-05-24 | 50.19 | $81.01 | 35200 |
| 2024-05-23 | 49.15 | $80.62 | 41100 |
| 2024-05-22 | 53.39 | $82.19 | 21100 |
| 2024-05-21 | 55.02 | $82.76 | 16300 |
| 2024-05-20 | 54.56 | $82.56 | 19800 |
| 2024-05-17 | 57.91 | $83.74 | 25809 |
| 2024-05-16 | 55.97 | $82.85 | 19315 |
| 2024-05-15 | 54.45 | $82.17 | 13300 |
| 2024-05-14 | 52.79 | $81.44 | 21834 |
| 2024-05-13 | 51.90 | $81.05 | 16128 |
| 2024-05-10 | 53.55 | $81.72 | 12500 |
| 2024-05-09 | 53.84 | $81.84 | 24000 |
| 2024-05-08 | 51.65 | $80.79 | 17200 |
| 2024-05-07 | 48.99 | $79.57 | 19849 |
| 2024-05-06 | 51.18 | $80.57 | 19321 |
| 2024-05-03 | 50.25 | $80.13 | 16500 |
| 2024-05-02 | 49.96 | $79.99 | 21112 |
| 2024-05-01 | 46.00 | $78.13 | 19400 |
| 2024-04-30 | 42.27 | $76.53 | 39200 |
| 2024-04-29 | 45.14 | $78.08 | 67648 |
| 2024-04-26 | 48.49 | $79.74 | 27400 |
| 2024-04-25 | 53.07 | $81.77 | 64000 |
| 2024-04-24 | 52.51 | $81.50 | 46736 |
| 2024-04-23 | 51.60 | $81.06 | 27502 |
| 2024-04-22 | 50.90 | $80.71 | 26902 |
| 2024-04-19 | 49.27 | $79.90 | 40415 |
| 2024-04-18 | 42.76 | $76.98 | 47547 |
| 2024-04-17 | 40.22 | $75.96 | 69326 |
| 2024-04-16 | 43.36 | $77.71 | 42600 |
| 2024-04-15 | 43.24 | $77.66 | 25700 |
| 2024-04-12 | 43.19 | $77.64 | 30524 |
| 2024-04-11 | 43.42 | $77.78 | 50300 |
| 2024-04-10 | 45.83 | $79.21 | 71113 |
| 2024-04-09 | 53.93 | $83.30 | 18500 |
| 2024-04-08 | 52.89 | $82.76 | 29701 |
| 2024-04-05 | 51.61 | $82.10 | 27300 |
| 2024-04-04 | 51.21 | $81.89 | 36627 |
| 2024-04-03 | 47.58 | $80.03 | 32005 |
| 2024-04-02 | 49.09 | $80.84 | 31346 |
| 2024-04-01 | 55.26 | $83.83 | 27405 |
| 2024-03-28 | 60.47 | $85.99 | 107819 |
| 2024-03-27 | 58.77 | $85.00 | 119400 |
| 2024-03-26 | 54.98 | $82.95 | 30807 |
| 2024-03-25 | 56.70 | $83.66 | 22727 |
| 2024-03-22 | 55.45 | $82.99 | 33335 |
| 2024-03-21 | 58.79 | $84.38 | 44726 |
| 2024-03-20 | 59.32 | $84.60 | 39543 |
| 2024-03-19 | 54.44 | $81.88 | 25800 |
| 2024-03-18 | 51.96 | $80.65 | 42610 |
| 2024-03-15 | 54.91 | $81.93 | 110600 |
| 2024-03-14 | 50.44 | $79.79 | 34800 |
| 2024-03-13 | 55.91 | $82.01 | 31100 |
| 2024-03-12 | 55.80 | $81.96 | 24900 |
| 2024-03-11 | 57.69 | $82.70 | 30600 |
| 2024-03-08 | 57.45 | $82.57 | 26100 |
| 2024-03-07 | 56.79 | $82.20 | 23000 |
| 2024-03-06 | 57.18 | $82.37 | 41613 |
| 2024-03-05 | 55.70 | $81.50 | 28043 |
| 2024-03-04 | 52.77 | $79.85 | 19608 |
| 2024-03-01 | 51.16 | $78.98 | 26000 |
| 2024-02-29 | 51.06 | $78.93 | 27600 |
| 2024-02-28 | 49.52 | $78.07 | 24337 |
| 2024-02-27 | 47.75 | $77.10 | 20900 |
| 2024-02-26 | 48.47 | $77.53 | 23209 |
| 2024-02-23 | 50.71 | $78.87 | 24000 |
| 2024-02-22 | 52.76 | $80.05 | 57800 |
| 2024-02-21 | 50.63 | $78.72 | 20425 |
| 2024-02-20 | 51.37 | $79.17 | 24000 |
| 2024-02-16 | 53.26 | $80.31 | 35436 |
| 2024-02-15 | 54.11 | $80.82 | 64347 |
| 2024-02-14 | 47.35 | $76.48 | 36938 |
| 2024-02-13 | 42.98 | $74.10 | 76708 |
| 2024-02-12 | 51.31 | $79.00 | 46300 |
| 2024-02-09 | 47.10 | $76.88 | 30422 |
| 2024-02-08 | 42.57 | $74.85 | 27400 |
| 2024-02-07 | 42.97 | $75.08 | 25818 |
| 2024-02-06 | 41.41 | $74.39 | 21703 |
| 2024-02-05 | 43.06 | $75.41 | 28646 |
| 2024-02-02 | 44.51 | $76.29 | 37900 |
| 2024-02-01 | 48.30 | $78.45 | 81600 |
| 2024-01-31 | 46.95 | $77.77 | 49700 |
| 2024-01-30 | 59.18 | $83.43 | 45000 |
| 2024-01-29 | 58.39 | $83.00 | 25400 |
| 2024-01-26 | 54.63 | $81.04 | 19307 |
| 2024-01-25 | 55.41 | $81.36 | 26719 |
| 2024-01-24 | 56.97 | $82.01 | 44200 |
| 2024-01-23 | 56.65 | $81.83 | 36700 |
| 2024-01-22 | 60.19 | $83.32 | 33903 |
| 2024-01-19 | 57.21 | $81.57 | 32400 |
| 2024-01-18 | 55.58 | $80.67 | 33000 |
| 2024-01-17 | 53.86 | $79.74 | 77300 |
| 2024-01-16 | 43.10 | $74.97 | 38300 |
| 2024-01-12 | 48.71 | $77.45 | 39540 |
| 2024-01-11 | 49.45 | $77.75 | 51500 |
| 2024-01-10 | 49.32 | $77.70 | 36700 |
| 2024-01-09 | 47.97 | $77.13 | 33322 |
| 2024-01-08 | 49.95 | $78.02 | 37000 |
| 2024-01-05 | 47.44 | $76.94 | 40631 |
| 2024-01-04 | 49.54 | $77.90 | 28900 |
| 2024-01-03 | 49.32 | $77.80 | 49500 |
| 2024-01-02 | 56.43 | $80.82 | 31800 |
| 2023-12-29 | 55.75 | $80.48 | 26216 |
| 2023-12-28 | 60.94 | $82.43 | 25519 |
| 2023-12-27 | 62.10 | $82.84 | 22218 |
| 2023-12-26 | 62.02 | $82.79 | 38531 |
| 2023-12-22 | 60.10 | $81.64 | 33909 |
| 2023-12-21 | 59.52 | $81.30 | 32516 |
| 2023-12-20 | 57.66 | $80.21 | 48909 |
| 2023-12-19 | 61.03 | $81.59 | 38100 |
| 2023-12-18 | 59.90 | $80.89 | 34737 |
| 2023-12-15 | 57.86 | $79.66 | 134000 |
| 2023-12-14 | 63.42 | $81.89 | 87600 |
| 2023-12-13 | 63.65 | $81.98 | 93034 |
| 2023-12-12 | 55.05 | $77.07 | 22100 |
| 2023-12-11 | 58.65 | $78.41 | 24700 |
| 2023-12-08 | 59.06 | $78.56 | 24331 |
| 2023-12-07 | 57.41 | $77.69 | 33300 |
| 2023-12-06 | 55.11 | $76.52 | 33017 |
| 2023-12-05 | 56.58 | $77.11 | 32300 |
| 2023-12-04 | 57.94 | $77.66 | 44102 |
| 2023-12-01 | 56.25 | $76.73 | 65700 |
| 2023-11-30 | 49.92 | $73.66 | 46303 |
| 2023-11-29 | 53.69 | $75.23 | 26700 |
| 2023-11-28 | 52.27 | $74.58 | 15124 |
| 2023-11-27 | 53.30 | $75.01 | 19107 |
| 2023-11-24 | 53.28 | $75.00 | 8900 |
| 2023-11-22 | 54.38 | $75.49 | 14601 |
| 2023-11-21 | 53.88 | $75.22 | 18336 |
| 2023-11-20 | 59.40 | $77.64 | 18100 |
| 2023-11-17 | 59.59 | $77.72 | 39444 |
| 2023-11-16 | 56.36 | $75.79 | 27521 |
| 2023-11-15 | 59.89 | $77.29 | 36128 |
| 2023-11-14 | 61.93 | $78.12 | 170611 |
| 2023-11-13 | 53.44 | $73.44 | 18700 |
| 2023-11-10 | 52.47 | $72.99 | 23200 |
| 2023-11-09 | 51.10 | $72.35 | 14532 |
| 2023-11-08 | 53.75 | $73.50 | 22911 |
| 2023-11-07 | 54.71 | $73.91 | 32300 |
| 2023-11-06 | 55.03 | $74.05 | 53520 |
| 2023-11-03 | 62.21 | $76.96 | 36500 |
| 2023-11-02 | 59.24 | $75.25 | 44500 |
| 2023-11-01 | 55.37 | $73.26 | 21646 |
| 2023-10-31 | 54.46 | $72.82 | 22200 |
| 2023-10-30 | 53.68 | $72.44 | 26229 |
| 2023-10-27 | 46.37 | $69.23 | 22600 |
| 2023-10-26 | 47.75 | $69.85 | 24019 |
| 2023-10-25 | 37.86 | $66.37 | 31706 |
| 2023-10-24 | 40.01 | $67.41 | 23947 |
| 2023-10-23 | 41.67 | $68.18 | 18300 |
| 2023-10-20 | 41.82 | $68.25 | 36504 |
| 2023-10-19 | 46.54 | $70.32 | 15426 |
| 2023-10-18 | 47.88 | $70.86 | 36518 |
| 2023-10-17 | 53.23 | $72.85 | 43500 |
| 2023-10-16 | 48.89 | $71.26 | 22210 |
| 2023-10-13 | 42.16 | $69.16 | 26900 |
| 2023-10-12 | 43.14 | $69.54 | 42419 |
| 2023-10-11 | 47.79 | $71.22 | 17000 |
| 2023-10-10 | 46.62 | $70.86 | 25311 |
| 2023-10-09 | 45.72 | $70.58 | 22900 |
| 2023-10-06 | 47.23 | $71.14 | 43600 |
| 2023-10-05 | 46.87 | $71.02 | 31547 |
| 2023-10-04 | 41.43 | $69.29 | 22313 |
| 2023-10-03 | 37.64 | $68.21 | 27138 |
| 2023-10-02 | 38.79 | $68.73 | 33100 |
| 2023-09-29 | 41.20 | $69.78 | 30400 |
| 2023-09-28 | 38.14 | $68.90 | 22600 |
| 2023-09-27 | 34.10 | $67.81 | 36100 |
| 2023-09-26 | 33.53 | $67.66 | 29441 |
| 2023-09-25 | 36.43 | $69.12 | 24124 |
| 2023-09-22 | 32.08 | $67.98 | 26938 |
| 2023-09-21 | 31.92 | $67.94 | 29200 |
| 2023-09-20 | 33.99 | $69.06 | 26934 |
| 2023-09-19 | 34.76 | $69.46 | 29100 |
| 2023-09-18 | 35.89 | $70.05 | 25900 |
| 2023-09-15 | 39.39 | $71.75 | 106841 |
| 2023-09-14 | 42.53 | $73.10 | 41603 |
| 2023-09-13 | 40.53 | $72.50 | 34500 |
| 2023-09-12 | 41.26 | $72.82 | 25318 |
| 2023-09-11 | 43.70 | $73.87 | 20216 |
| 2023-09-08 | 44.64 | $74.26 | 27800 |
| 2023-09-07 | 45.73 | $74.72 | 30840 |
| 2023-09-06 | 46.67 | $75.12 | 27900 |
| 2023-09-05 | 51.95 | $77.19 | 39711 |
| 2023-09-01 | 53.71 | $77.82 | 27700 |
| 2023-08-31 | 48.43 | $75.81 | 29047 |
| 2023-08-30 | 48.29 | $75.76 | 22400 |
| 2023-08-29 | 45.75 | $74.85 | 27200 |
| 2023-08-28 | 43.97 | $74.23 | 35400 |
| 2023-08-25 | 42.94 | $73.87 | 15600 |
| 2023-08-24 | 44.49 | $74.59 | 20715 |
| 2023-08-23 | 43.13 | $74.09 | 25600 |
| 2023-08-22 | 42.27 | $73.77 | 31640 |
| 2023-08-21 | 47.00 | $76.01 | 21800 |
| 2023-08-18 | 50.55 | $77.49 | 35535 |
| 2023-08-17 | 50.51 | $77.47 | 36804 |
| 2023-08-16 | 50.23 | $77.35 | 37900 |
| 2023-08-15 | 53.03 | $78.55 | 33600 |
| 2023-08-14 | 57.67 | $80.37 | 23800 |
| 2023-08-11 | 62.80 | $82.16 | 32400 |
| 2023-08-10 | 66.27 | $83.27 | 37114 |
| 2023-08-09 | 65.95 | $83.07 | 41302 |
| 2023-08-08 | 67.23 | $83.49 | 20013 |
| 2023-08-07 | 72.29 | $85.08 | 62800 |
| 2023-08-04 | 70.57 | $83.78 | 89637 |
| 2023-08-03 | 73.05 | $84.53 | 30500 |
| 2023-08-02 | 72.08 | $83.75 | 76137 |
| 2023-08-01 | 73.96 | $84.33 | 45200 |
| 2023-07-31 | 73.18 | $83.65 | 41300 |
| 2023-07-28 | 72.46 | $83.02 | 60900 |
| 2023-07-27 | 72.03 | $82.65 | 49032 |
| 2023-07-26 | 71.99 | $82.61 | 64005 |
| 2023-07-25 | 67.96 | $79.25 | 63728 |
| 2023-07-24 | 68.85 | $79.57 | 78504 |
| 2023-07-21 | 67.13 | $78.23 | 58918 |
| 2023-07-20 | 68.61 | $78.78 | 54339 |
| 2023-07-19 | 70.22 | $79.38 | 93400 |
| 2023-07-18 | 65.00 | $75.36 | 62720 |
| 2023-07-17 | 60.04 | $72.36 | 35000 |
| 2023-07-14 | 57.98 | $71.27 | 37346 |
| 2023-07-13 | 57.02 | $70.77 | 30700 |
| 2023-07-12 | 54.62 | $69.56 | 30238 |
| 2023-07-11 | 52.87 | $68.71 | 34800 |
| 2023-07-10 | 51.73 | $68.16 | 36843 |
| 2023-07-07 | 51.77 | $68.18 | 38500 |
| 2023-07-06 | 48.57 | $66.62 | 49000 |
| 2023-07-05 | 52.04 | $68.27 | 52333 |
| 2023-07-03 | 51.96 | $68.23 | 17400 |
| 2023-06-30 | 51.35 | $67.91 | 28100 |
| 2023-06-29 | 52.46 | $68.47 | 30238 |
| 2023-06-28 | 51.72 | $68.05 | 23700 |
| 2023-06-27 | 51.37 | $67.85 | 30002 |
| 2023-06-26 | 50.39 | $67.26 | 36126 |
| 2023-06-23 | 51.53 | $67.94 | 141100 |
| 2023-06-22 | 51.83 | $68.12 | 52800 |
| 2023-06-21 | 55.76 | $70.44 | 33422 |
| 2023-06-20 | 59.00 | $72.21 | 34900 |
| 2023-06-16 | 60.57 | $73.04 | 65600 |
| 2023-06-15 | 65.43 | $75.48 | 66104 |
| 2023-06-14 | 68.22 | $76.79 | 97500 |
| 2023-06-13 | 67.24 | $75.83 | 61900 |
| 2023-06-12 | 63.41 | $72.37 | 58600 |
| 2023-06-09 | 63.08 | $72.09 | 69140 |
| 2023-06-08 | 71.24 | $75.81 | 55101 |
| 2023-06-07 | 72.22 | $76.22 | 93305 |
| 2023-06-06 | 67.91 | $72.00 | 64400 |
| 2023-06-05 | 63.10 | $68.27 | 49799 |
| 2023-06-02 | 63.12 | $68.28 | 59400 |
| 2023-06-01 | 55.99 | $63.81 | 26504 |
| 2023-05-31 | 52.60 | $62.07 | 66800 |
| 2023-05-30 | 60.52 | $65.18 | 37200 |
| 2023-05-26 | 59.13 | $64.44 | 40046 |
| 2023-05-25 | 56.68 | $63.19 | 44200 |
| 2023-05-24 | 57.25 | $63.41 | 37000 |
| 2023-05-23 | 59.73 | $64.36 | 55215 |
| 2023-05-22 | 56.04 | $62.42 | 42124 |
| 2023-05-19 | 51.58 | $60.37 | 46230 |
| 2023-05-18 | 51.51 | $60.34 | 33000 |
| 2023-05-17 | 49.29 | $59.36 | 37310 |
| 2023-05-16 | 39.28 | $55.65 | 30701 |
| 2023-05-15 | 37.35 | $55.04 | 26333 |
| 2023-05-12 | 36.59 | $54.80 | 22500 |
| 2023-05-11 | 34.95 | $54.27 | 28927 |
| 2023-05-10 | 35.99 | $54.89 | 34100 |
| 2023-05-09 | 37.43 | $55.74 | 26700 |
| 2023-05-08 | 37.91 | $56.02 | 33700 |
| 2023-05-05 | 39.32 | $56.85 | 49600 |
| 2023-05-04 | 30.51 | $53.87 | 51911 |
| 2023-05-03 | 32.43 | $55.15 | 47605 |
| 2023-05-02 | 33.82 | $56.03 | 58700 |
| 2023-05-01 | 35.88 | $57.27 | 35139 |
| 2023-04-28 | 35.95 | $57.31 | 30600 |
| 2023-04-27 | 34.25 | $56.73 | 45100 |
| 2023-04-26 | 31.83 | $55.91 | 41348 |
| 2023-04-25 | 33.21 | $56.88 | 40700 |
| 2023-04-24 | 35.39 | $58.34 | 32409 |
| 2023-04-21 | 32.05 | $57.19 | 53600 |
| 2023-04-20 | 32.07 | $57.21 | 47621 |
| 2023-04-19 | 33.07 | $57.95 | 87837 |
| 2023-04-18 | 36.50 | $60.31 | 36400 |
| 2023-04-17 | 40.79 | $62.83 | 26900 |
| 2023-04-14 | 36.36 | $61.26 | 32710 |
| 2023-04-13 | 39.92 | $63.23 | 29600 |
| 2023-04-12 | 39.12 | $62.95 | 24800 |
| 2023-04-11 | 43.90 | $65.35 | 56704 |
| 2023-04-10 | 43.10 | $65.06 | 60904 |
| 2023-04-06 | 38.54 | $63.47 | 42207 |
| 2023-04-05 | 35.87 | $62.60 | 40200 |
| 2023-04-04 | 34.88 | $62.28 | 30034 |
| 2023-04-03 | 36.41 | $63.20 | 52926 |
| 2023-03-31 | 35.98 | $63.05 | 82600 |
| 2023-03-30 | 34.85 | $62.65 | 27533 |
| 2023-03-29 | 36.55 | $63.76 | 20635 |
| 2023-03-28 | 37.54 | $64.39 | 22900 |
| 2023-03-27 | 38.73 | $65.14 | 38100 |
| 2023-03-24 | 36.83 | $64.39 | 39600 |
| 2023-03-23 | 30.48 | $62.06 | 33114 |
| 2023-03-22 | 30.31 | $62.00 | 38800 |
| 2023-03-21 | 35.52 | $65.76 | 49733 |
| 2023-03-20 | 32.41 | $64.70 | 56800 |
| 2023-03-17 | 32.83 | $65.00 | 97113 |
| 2023-03-16 | 40.89 | $69.73 | 49500 |
| 2023-03-15 | 36.71 | $68.39 | 52340 |
| 2023-03-14 | 36.30 | $68.26 | 80715 |
| 2023-03-13 | 30.13 | $66.42 | 88600 |
| 2023-03-10 | 34.06 | $68.73 | 70623 |
| 2023-03-09 | 36.55 | $70.00 | 49200 |
| 2023-03-08 | 44.93 | $73.41 | 23829 |
| 2023-03-07 | 46.23 | $73.85 | 32200 |
| 2023-03-06 | 50.97 | $75.34 | 23707 |
| 2023-03-03 | 53.17 | $75.97 | 34304 |
| 2023-03-02 | 50.91 | $75.26 | 36800 |
| 2023-03-01 | 49.41 | $74.80 | 38800 |
| 2023-02-28 | 48.29 | $74.46 | 75125 |
| 2023-02-27 | 46.79 | $74.00 | 31012 |
| 2023-02-24 | 47.39 | $74.21 | 26800 |
| 2023-02-23 | 48.37 | $74.56 | 17300 |
| 2023-02-22 | 47.60 | $74.30 | 24134 |
| 2023-02-21 | 48.79 | $74.75 | 39347 |
| 2023-02-17 | 51.41 | $75.72 | 36300 |
| 2023-02-16 | 46.76 | $74.06 | 27200 |
| 2023-02-15 | 48.21 | $74.61 | 25739 |
| 2023-02-14 | 46.02 | $73.85 | 31200 |
| 2023-02-13 | 47.97 | $74.62 | 27345 |
| 2023-02-10 | 45.66 | $73.81 | 21100 |
| 2023-02-09 | 43.45 | $73.06 | 21012 |
| 2023-02-08 | 44.13 | $73.36 | 41200 |
| 2023-02-07 | 46.91 | $74.55 | 27700 |
| 2023-02-06 | 46.96 | $74.57 | 19239 |
| 2023-02-03 | 49.41 | $75.61 | 21442 |
| 2023-02-02 | 47.11 | $74.70 | 25134 |
| 2023-02-01 | 43.38 | $73.31 | 32507 |
| 2023-01-31 | 42.21 | $72.89 | 33541 |
| 2023-01-30 | 36.45 | $70.95 | 19009 |
| 2023-01-27 | 37.10 | $71.31 | 24000 |
| 2023-01-26 | 37.30 | $71.42 | 18800 |
| 2023-01-25 | 35.31 | $70.74 | 24111 |
| 2023-01-24 | 35.53 | $70.88 | 19800 |
| 2023-01-23 | 38.78 | $72.86 | 30734 |
| 2023-01-20 | 34.99 | $71.53 | 53148 |
| 2023-01-19 | 34.73 | $71.44 | 32300 |
| 2023-01-18 | 34.03 | $71.19 | 69708 |
| 2023-01-17 | 49.35 | $78.86 | 20300 |
| 2023-01-13 | 53.66 | $80.30 | 15800 |
| 2023-01-12 | 51.74 | $79.61 | 20400 |
| 2023-01-11 | 46.83 | $77.99 | 27911 |
| 2023-01-10 | 45.93 | $77.71 | 20719 |
| 2023-01-09 | 46.63 | $77.97 | 22316 |
| 2023-01-06 | 50.47 | $79.34 | 17745 |
| 2023-01-05 | 43.54 | $77.19 | 20800 |
| 2023-01-04 | 45.95 | $78.04 | 23249 |
| 2023-01-03 | 48.45 | $78.87 | 25724 |
| 2022-12-30 | 51.38 | $79.79 | 23802 |
| 2022-12-29 | 55.07 | $80.86 | 28400 |
| 2022-12-28 | 52.31 | $79.95 | 29000 |
| 2022-12-27 | 54.81 | $80.66 | 24637 |
| 2022-12-23 | 55.77 | $80.93 | 22010 |
| 2022-12-22 | 55.05 | $80.67 | 36108 |
| 2022-12-21 | 53.66 | $80.17 | 25009 |
| 2022-12-20 | 48.71 | $78.52 | 48400 |
| 2022-12-19 | 48.87 | $78.57 | 43100 |
| 2022-12-16 | 47.76 | $78.21 | 150800 |
| 2022-12-15 | 46.27 | $77.72 | 47443 |
| 2022-12-14 | 51.86 | $79.66 | 49400 |
| 2022-12-13 | 53.67 | $80.23 | 34434 |
| 2022-12-12 | 51.90 | $79.60 | 26400 |
| 2022-12-09 | 52.66 | $79.85 | 21017 |
| 2022-12-08 | 55.03 | $80.63 | 23500 |
| 2022-12-07 | 53.37 | $79.98 | 22110 |
| 2022-12-06 | 52.83 | $79.77 | 23846 |
| 2022-12-05 | 55.52 | $80.70 | 37633 |
| 2022-12-02 | 59.43 | $81.97 | 14618 |
| 2022-12-01 | 59.94 | $82.13 | 25600 |
| 2022-11-30 | 61.78 | $82.72 | 39000 |
| 2022-11-29 | 55.37 | $79.82 | 15104 |
| 2022-11-28 | 56.84 | $80.29 | 22238 |
| 2022-11-25 | 59.65 | $81.17 | 6600 |
| 2022-11-23 | 58.36 | $80.59 | 16700 |
| 2022-11-22 | 58.92 | $80.77 | 24216 |
| 2022-11-21 | 55.57 | $79.27 | 14000 |
| 2022-11-18 | 55.16 | $79.09 | 23436 |
| 2022-11-17 | 54.11 | $78.63 | 17200 |
| 2022-11-16 | 56.50 | $79.51 | 23700 |
| 2022-11-15 | 62.13 | $81.41 | 20243 |
| 2022-11-14 | 61.24 | $80.95 | 20835 |
| 2022-11-11 | 60.73 | $80.68 | 24934 |
| 2022-11-10 | 66.42 | $82.52 | 34648 |
| 2022-11-09 | 58.43 | $78.55 | 38406 |
| 2022-11-08 | 58.94 | $78.70 | 30500 |
| 2022-11-07 | 58.82 | $78.65 | 23134 |
| 2022-11-04 | 57.99 | $78.27 | 20440 |
| 2022-11-03 | 51.69 | $75.68 | 18635 |
| 2022-11-02 | 50.74 | $75.33 | 32210 |
| 2022-11-01 | 51.15 | $75.48 | 35300 |
| 2022-10-31 | 53.36 | $76.29 | 53100 |
| 2022-10-28 | 54.21 | $76.60 | 29800 |
| 2022-10-27 | 51.51 | $75.46 | 29300 |
| 2022-10-26 | 48.66 | $74.33 | 26000 |
| 2022-10-25 | 53.85 | $76.28 | 21800 |
| 2022-10-24 | 52.82 | $75.86 | 20700 |
| 2022-10-21 | 51.37 | $75.27 | 25138 |
| 2022-10-20 | 49.34 | $74.46 | 20600 |
| 2022-10-19 | 51.99 | $75.50 | 21333 |
| 2022-10-18 | 53.56 | $76.10 | 41746 |
| 2022-10-17 | 52.44 | $75.61 | 32700 |
| 2022-10-14 | 48.17 | $73.84 | 19824 |
| 2022-10-13 | 46.76 | $73.29 | 32121 |
| 2022-10-12 | 39.79 | $70.83 | 17500 |
| 2022-10-11 | 42.86 | $72.25 | 18100 |
| 2022-10-10 | 41.84 | $71.91 | 14120 |
| 2022-10-07 | 39.79 | $71.23 | 18900 |
| 2022-10-06 | 42.16 | $72.37 | 14500 |
| 2022-10-05 | 44.15 | $73.28 | 15300 |
| 2022-10-04 | 44.97 | $73.65 | 26830 |
| 2022-10-03 | 39.10 | $71.63 | 28300 |
| 2022-09-30 | 35.24 | $70.44 | 25928 |
| 2022-09-29 | 39.48 | $72.56 | 21300 |
| 2022-09-28 | 41.47 | $73.45 | 21900 |
| 2022-09-27 | 38.28 | $72.49 | 19121 |
| 2022-09-26 | 39.32 | $72.98 | 22215 |
| 2022-09-23 | 39.55 | $73.09 | 23500 |
| 2022-09-22 | 42.13 | $74.31 | 18800 |
| 2022-09-21 | 44.53 | $75.37 | 21400 |
| 2022-09-20 | 45.52 | $75.80 | 26501 |
| 2022-09-19 | 47.55 | $76.66 | 21300 |
| 2022-09-16 | 41.54 | $74.57 | 73400 |
| 2022-09-15 | 43.58 | $75.47 | 20021 |
| 2022-09-14 | 39.97 | $74.31 | 20408 |
| 2022-09-13 | 39.97 | $74.31 | 27200 |
| 2022-09-12 | 44.47 | $76.34 | 16903 |
| 2022-09-09 | 44.87 | $76.51 | 18703 |
| 2022-09-08 | 41.85 | $75.48 | 19531 |
| 2022-09-07 | 42.00 | $75.55 | 27900 |
| 2022-09-06 | 39.42 | $74.67 | 23200 |
| 2022-09-02 | 40.95 | $75.45 | 18700 |
| 2022-09-01 | 42.88 | $76.40 | 32100 |
| 2022-08-31 | 43.24 | $76.58 | 39011 |
| 2022-08-30 | 43.94 | $76.93 | 17400 |
| 2022-08-29 | 39.97 | $75.41 | 32619 |
| 2022-08-26 | 44.58 | $77.75 | 31639 |
| 2022-08-25 | 47.90 | $79.23 | 43400 |
| 2022-08-24 | 47.32 | $79.00 | 26944 |
| 2022-08-23 | 51.00 | $80.57 | 29400 |
| 2022-08-22 | 53.89 | $81.71 | 20900 |
| 2022-08-19 | 61.90 | $84.45 | 57000 |
| 2022-08-18 | 65.26 | $85.45 | 22008 |
| 2022-08-17 | 65.10 | $85.36 | 25445 |
| 2022-08-16 | 67.11 | $85.97 | 21400 |
| 2022-08-15 | 66.05 | $85.32 | 24200 |
| 2022-08-12 | 64.20 | $84.23 | 26500 |
| 2022-08-11 | 63.14 | $83.62 | 28615 |
| 2022-08-10 | 60.73 | $82.30 | 32200 |
| 2022-08-09 | 57.95 | $80.89 | 23545 |
| 2022-08-08 | 56.33 | $80.11 | 28300 |
| 2022-08-05 | 56.25 | $80.07 | 18200 |
| 2022-08-04 | 54.60 | $79.26 | 23003 |
| 2022-08-03 | 57.23 | $80.30 | 21900 |
| 2022-08-02 | 54.38 | $78.88 | 33720 |
| 2022-08-01 | 63.00 | $81.95 | 177840 |
| 2022-07-29 | 59.04 | $79.98 | 32200 |
| 2022-07-28 | 57.96 | $79.48 | 29300 |
| 2022-07-27 | 65.24 | $81.70 | 31200 |
| 2022-07-26 | 64.06 | $81.09 | 32204 |
| 2022-07-25 | 61.06 | $79.63 | 35200 |
| 2022-07-22 | 58.98 | $78.70 | 32500 |
| 2022-07-21 | 57.93 | $78.24 | 36900 |
| 2022-07-20 | 51.80 | $75.84 | 52611 |
| 2022-07-19 | 50.30 | $75.32 | 35427 |
| 2022-07-18 | 40.72 | $72.46 | 22800 |
| 2022-07-15 | 41.30 | $72.68 | 27921 |
| 2022-07-14 | 35.00 | $71.11 | 26241 |
| 2022-07-13 | 35.19 | $71.19 | 38847 |
| 2022-07-12 | 38.45 | $72.56 | 28821 |
| 2022-07-11 | 39.49 | $72.97 | 26314 |
| 2022-07-08 | 37.97 | $72.58 | 43000 |
| 2022-07-07 | 38.90 | $72.97 | 28149 |
| 2022-07-06 | 39.00 | $73.01 | 23033 |
| 2022-07-05 | 39.29 | $73.14 | 25836 |
| 2022-07-01 | 38.38 | $72.87 | 36700 |
| 2022-06-30 | 36.63 | $72.34 | 25536 |
| 2022-06-29 | 37.16 | $72.62 | 19644 |
| 2022-06-28 | 38.76 | $73.46 | 22020 |
| 2022-06-27 | 40.03 | $74.11 | 19300 |
| 2022-06-24 | 40.30 | $74.25 | 66334 |
| 2022-06-23 | 37.44 | $73.25 | 19600 |
| 2022-06-22 | 39.30 | $74.29 | 30900 |
| 2022-06-21 | 39.72 | $74.52 | 32027 |
| 2022-06-17 | 37.93 | $73.86 | 146831 |
| 2022-06-16 | 30.40 | $71.33 | 43813 |
| 2022-06-15 | 32.90 | $73.00 | 40200 |
| 2022-06-14 | 30.90 | $72.38 | 32900 |
| 2022-06-13 | 31.46 | $72.77 | 56900 |
| 2022-06-10 | 33.83 | $74.35 | 38206 |
| 2022-06-09 | 36.22 | $75.81 | 47300 |
| 2022-06-08 | 42.47 | $79.01 | 26900 |
| 2022-06-07 | 46.71 | $80.78 | 28300 |
| 2022-06-06 | 46.30 | $80.64 | 26300 |
| 2022-06-03 | 44.43 | $79.98 | 26203 |
| 2022-06-02 | 46.88 | $81.02 | 24607 |
| 2022-06-01 | 42.96 | $79.66 | 27507 |
| 2022-05-31 | 43.41 | $79.86 | 63900 |
| 2022-05-27 | 44.69 | $80.44 | 29600 |
| 2022-05-26 | 42.70 | $79.72 | 42738 |
| 2022-05-25 | 37.75 | $78.05 | 50324 |
| 2022-05-24 | 39.47 | $78.94 | 34800 |
| 2022-05-23 | 36.60 | $78.01 | 70513 |
| 2022-05-20 | 27.19 | $75.35 | 54300 |
| 2022-05-19 | 26.17 | $75.09 | 63300 |
| 2022-05-18 | 27.25 | $75.87 | 44449 |
| 2022-05-17 | 29.00 | $77.06 | 34100 |
| 2022-05-16 | 24.24 | $75.83 | 30800 |
| 2022-05-13 | 24.96 | $76.39 | 52834 |
| 2022-05-12 | 26.76 | $77.72 | 40404 |
| 2022-05-11 | 27.90 | $78.51 | 37323 |
| 2022-05-10 | 28.53 | $78.94 | 30400 |
| 2022-05-09 | 28.78 | $79.12 | 53600 |
| 2022-05-06 | 29.50 | $79.63 | 35400 |
| 2022-05-05 | 31.72 | $81.14 | 39700 |
| 2022-05-04 | 34.23 | $82.69 | 46223 |
| 2022-05-03 | 30.06 | $81.46 | 50432 |
| 2022-05-02 | 27.90 | $80.85 | 42600 |
| 2022-04-29 | 28.63 | $81.38 | 66000 |
| 2022-04-28 | 32.23 | $83.77 | 58600 |
| 2022-04-27 | 29.74 | $83.06 | 69000 |
| 2022-04-26 | 28.61 | $82.74 | 55300 |
| 2022-04-25 | 31.92 | $84.92 | 73123 |
| 2022-04-22 | 32.76 | $85.43 | 49000 |
| 2022-04-21 | 34.96 | $86.71 | 67007 |
| 2022-04-20 | 38.61 | $88.61 | 76200 |
| 2022-04-19 | 47.97 | $92.34 | 57744 |
| 2022-04-18 | 42.07 | $90.69 | 27100 |
| 2022-04-14 | 44.48 | $91.52 | 34108 |
| 2022-04-13 | 47.30 | $92.43 | 23436 |
| 2022-04-12 | 43.32 | $91.37 | 42644 |
| 2022-04-11 | 45.80 | $92.17 | 45200 |
| 2022-04-08 | 43.05 | $91.46 | 47300 |
| 2022-04-07 | 42.07 | $91.21 | 52300 |
| 2022-04-06 | 42.89 | $91.50 | 65300 |
| 2022-04-05 | 45.03 | $92.25 | 37415 |
| 2022-04-04 | 48.20 | $93.29 | 37600 |
| 2022-04-01 | 48.67 | $93.44 | 52009 |
| 2022-03-31 | 49.06 | $93.57 | 47808 |
| 2022-03-30 | 53.29 | $94.91 | 41518 |
| 2022-03-29 | 51.79 | $94.40 | 37232 |
| 2022-03-28 | 54.32 | $95.18 | 27616 |
| 2022-03-25 | 55.04 | $95.40 | 28202 |
| 2022-03-24 | 49.61 | $93.52 | 27600 |
| 2022-03-23 | 49.17 | $93.38 | 44400 |
| 2022-03-22 | 53.90 | $94.88 | 25914 |
| 2022-03-21 | 55.18 | $95.26 | 48649 |
| 2022-03-18 | 54.94 | $95.17 | 196420 |
| 2022-03-17 | 53.57 | $94.65 | 40326 |
| 2022-03-16 | 58.64 | $96.21 | 44947 |
| 2022-03-15 | 56.49 | $95.35 | 41717 |
| 2022-03-14 | 61.37 | $96.73 | 50000 |
| 2022-03-11 | 59.81 | $96.08 | 49932 |
| 2022-03-10 | 58.35 | $95.48 | 30700 |
| 2022-03-09 | 59.27 | $95.75 | 36300 |
| 2022-03-08 | 57.34 | $94.94 | 43503 |
| 2022-03-07 | 56.15 | $94.45 | 64100 |
| 2022-03-04 | 60.62 | $95.81 | 42900 |
| 2022-03-03 | 61.37 | $96.03 | 55744 |
| 2022-03-02 | 59.91 | $95.35 | 41700 |
| 2022-03-01 | 53.37 | $92.69 | 65633 |
| 2022-02-28 | 62.78 | $95.26 | 59400 |
| 2022-02-25 | 63.35 | $95.40 | 37012 |
| 2022-02-24 | 58.18 | $93.42 | 63628 |
| 2022-02-23 | 60.65 | $94.02 | 57646 |
| 2022-02-22 | 63.68 | $94.73 | 48523 |
| 2022-02-18 | 64.41 | $94.90 | 37734 |
| 2022-02-17 | 64.41 | $94.90 | 61100 |
| 2022-02-16 | 67.33 | $95.61 | 38900 |
| 2022-02-15 | 67.90 | $95.75 | 44600 |
| 2022-02-14 | 66.24 | $94.90 | 37300 |
| 2022-02-11 | 67.13 | $95.13 | 48310 |
| 2022-02-10 | 65.33 | $94.20 | 76600 |
| 2022-02-09 | 67.49 | $94.77 | 48616 |
| 2022-02-08 | 73.60 | $96.28 | 31649 |
| 2022-02-07 | 71.25 | $94.85 | 43909 |
| 2022-02-04 | 71.24 | $94.84 | 52000 |
| 2022-02-03 | 70.25 | $94.25 | 54821 |
| 2022-02-02 | 71.75 | $94.63 | 78400 |
| 2022-02-01 | 69.96 | $93.51 | 74638 |
| 2022-01-31 | 69.26 | $93.09 | 94826 |
| 2022-01-28 | 66.87 | $91.71 | 90000 |
| 2022-01-27 | 66.01 | $91.24 | 63320 |
| 2022-01-26 | 68.55 | $91.95 | 108000 |
| 2022-01-25 | 75.28 | $93.68 | 115500 |
| 2022-01-24 | 74.73 | $93.28 | 158600 |
| 2022-01-21 | 73.21 | $92.19 | 178040 |
| 2022-01-20 | 70.96 | $90.72 | 116533 |
| 2022-01-19 | 69.47 | $89.82 | 93988 |
| 2022-01-18 | 64.24 | $87.12 | 60100 |
| 2022-01-14 | 68.36 | $88.12 | 56400 |
| 2022-01-13 | 67.89 | $87.88 | 44300 |
| 2022-01-12 | 67.33 | $87.59 | 79700 |
| 2022-01-11 | 66.80 | $87.31 | 61519 |
| 2022-01-10 | 66.38 | $87.08 | 95000 |
| 2022-01-07 | 69.00 | $87.80 | 72646 |
| 2022-01-06 | 69.91 | $88.05 | 63148 |
| 2022-01-05 | 68.12 | $86.93 | 73600 |
| 2022-01-04 | 69.24 | $87.25 | 96900 |
| 2022-01-03 | 69.82 | $87.42 | 77601 |
| 2021-12-31 | 67.26 | $85.75 | 46900 |
| 2021-12-30 | 65.37 | $84.61 | 26700 |
| 2021-12-29 | 70.25 | $86.05 | 53100 |
| 2021-12-28 | 75.75 | $87.52 | 63811 |
| 2021-12-27 | 74.82 | $86.79 | 70627 |
| 2021-12-23 | 75.42 | $86.95 | 163000 |
| 2021-12-22 | 69.71 | $83.00 | 131538 |
| 2021-12-21 | 65.53 | $80.83 | 127400 |
| 2021-12-20 | 64.70 | $80.44 | 167546 |
| 2021-12-17 | 65.74 | $80.71 | 228148 |
| 2021-12-16 | 64.09 | $79.90 | 103633 |
| 2021-12-15 | 63.15 | $79.45 | 131740 |
| 2021-12-14 | 59.55 | $77.83 | 154132 |
| 2021-12-13 | 58.03 | $77.20 | 79023 |
| 2021-12-10 | 57.88 | $77.14 | 83747 |
| 2021-12-09 | 60.29 | $77.88 | 113646 |
| 2021-12-08 | 56.58 | $76.28 | 49500 |
| 2021-12-07 | 55.11 | $75.69 | 78647 |
| 2021-12-06 | 59.84 | $77.14 | 164906 |
| 2021-12-03 | 51.86 | $74.19 | 388900 |
| 2021-12-02 | 48.00 | $73.03 | 85300 |
| 2021-12-01 | 40.40 | $71.09 | 57200 |
| 2021-11-30 | 41.05 | $71.31 | 43100 |
| 2021-11-29 | 39.97 | $71.05 | 44839 |
| 2021-11-26 | 40.19 | $71.13 | 58400 |
| 2021-11-24 | 48.21 | $73.74 | 15801 |
| 2021-11-23 | 50.99 | $74.49 | 26200 |
| 2021-11-22 | 45.94 | $73.21 | 48500 |
| 2021-11-19 | 46.08 | $73.25 | 16630 |
| 2021-11-18 | 48.19 | $73.85 | 27533 |
| 2021-11-17 | 47.65 | $73.71 | 26737 |
| 2021-11-16 | 50.72 | $74.58 | 25700 |
| 2021-11-15 | 51.01 | $74.66 | 16749 |
| 2021-11-12 | 51.77 | $74.88 | 23900 |
| 2021-11-11 | 55.47 | $75.91 | 17208 |
| 2021-11-10 | 55.00 | $75.75 | 32300 |
| 2021-11-09 | 55.24 | $75.82 | 23100 |
| 2021-11-08 | 55.41 | $75.87 | 20000 |
| 2021-11-05 | 55.80 | $75.99 | 45343 |
| 2021-11-04 | 53.14 | $74.96 | 36400 |
| 2021-11-03 | 54.13 | $75.29 | 25224 |
| 2021-11-02 | 50.69 | $73.99 | 20700 |
| 2021-11-01 | 50.47 | $73.91 | 30400 |
| 2021-10-29 | 44.63 | $71.89 | 50500 |
| 2021-10-28 | 44.07 | $71.71 | 31700 |
| 2021-10-27 | 38.32 | $69.96 | 34800 |
| 2021-10-26 | 40.75 | $71.03 | 34000 |
| 2021-10-25 | 40.98 | $71.13 | 27842 |
| 2021-10-22 | 42.64 | $71.85 | 42900 |
| 2021-10-21 | 43.66 | $72.29 | 37500 |
| 2021-10-20 | 42.25 | $71.82 | 66800 |
| 2021-10-19 | 50.91 | $75.19 | 22400 |
| 2021-10-18 | 51.90 | $75.52 | 28538 |
| 2021-10-15 | 51.65 | $75.43 | 41300 |
| 2021-10-14 | 53.16 | $75.96 | 30400 |
| 2021-10-13 | 51.93 | $75.47 | 26000 |
| 2021-10-12 | 54.74 | $76.48 | 26200 |
| 2021-10-11 | 52.16 | $75.42 | 35717 |
| 2021-10-08 | 59.15 | $77.73 | 50000 |
| 2021-10-07 | 57.68 | $77.10 | 59300 |
| 2021-10-06 | 55.71 | $76.28 | 25000 |
| 2021-10-05 | 55.47 | $76.18 | 33812 |
| 2021-10-04 | 54.31 | $75.69 | 31400 |
| 2021-10-01 | 54.37 | $75.71 | 62700 |
| 2021-09-30 | 50.77 | $74.18 | 26600 |
| 2021-09-29 | 53.41 | $75.19 | 31736 |
| 2021-09-28 | 51.27 | $74.29 | 27423 |
| 2021-09-27 | 55.10 | $75.72 | 71000 |
| 2021-09-24 | 49.34 | $73.43 | 33627 |
| 2021-09-23 | 49.01 | $73.31 | 43300 |
| 2021-09-22 | 44.92 | $71.85 | 78236 |
| 2021-09-21 | 39.46 | $70.12 | 21300 |
| 2021-09-20 | 39.80 | $70.28 | 49900 |
| 2021-09-17 | 43.88 | $72.06 | 221000 |
| 2021-09-16 | 36.09 | $69.83 | 34349 |
| 2021-09-15 | 38.58 | $70.92 | 56700 |
| 2021-09-14 | 39.26 | $71.21 | 52800 |
| 2021-09-13 | 43.48 | $72.88 | 61700 |
| 2021-09-10 | 44.21 | $73.15 | 52507 |
| 2021-09-09 | 51.69 | $75.60 | 31400 |
| 2021-09-08 | 54.94 | $76.50 | 94329 |
| 2021-09-07 | 53.23 | $75.95 | 99800 |
| 2021-09-03 | 56.91 | $76.94 | 197508 |
| 2021-09-02 | 56.33 | $76.74 | 33400 |
| 2021-09-01 | 53.54 | $75.80 | 39600 |
| 2021-08-31 | 55.74 | $76.41 | 28800 |
| 2021-08-30 | 56.86 | $76.72 | 36300 |
| 2021-08-27 | 62.38 | $78.15 | 71601 |
| 2021-08-26 | 55.33 | $75.70 | 44115 |
| 2021-08-25 | 57.33 | $76.18 | 45400 |
| 2021-08-24 | 55.28 | $75.54 | 31700 |
| 2021-08-23 | 55.44 | $75.58 | 21300 |
| 2021-08-20 | 55.19 | $75.50 | 49219 |
| 2021-08-19 | 50.65 | $74.08 | 37300 |
| 2021-08-18 | 51.10 | $74.21 | 37611 |
| 2021-08-17 | 51.40 | $74.30 | 35700 |
| 2021-08-16 | 54.27 | $75.15 | 37800 |
| 2021-08-13 | 54.21 | $75.13 | 28000 |
| 2021-08-12 | 54.37 | $75.18 | 41501 |
| 2021-08-11 | 54.32 | $75.16 | 30330 |
| 2021-08-10 | 54.00 | $75.03 | 35500 |
| 2021-08-09 | 51.05 | $73.86 | 35500 |
| 2021-08-06 | 53.53 | $74.75 | 55144 |
| 2021-08-05 | 48.40 | $72.83 | 49426 |
| 2021-08-04 | 44.52 | $71.55 | 82000 |
| 2021-08-03 | 48.44 | $73.00 | 59500 |
| 2021-08-02 | 46.36 | $72.33 | 37000 |
| 2021-07-30 | 46.52 | $72.39 | 47500 |
| 2021-07-29 | 47.50 | $72.77 | 49605 |
| 2021-07-28 | 44.18 | $71.64 | 39907 |
| 2021-07-27 | 42.15 | $70.98 | 48117 |
| 2021-07-26 | 40.46 | $70.44 | 27419 |
| 2021-07-23 | 37.82 | $69.61 | 56800 |
| 2021-07-22 | 37.53 | $69.52 | 40000 |
| 2021-07-21 | 40.08 | $70.83 | 40226 |
| 2021-07-20 | 35.54 | $69.40 | 63300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.62
2026-07-17
Close Price
$169.77
Vol: 130833
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -12.62 | $169.77 | 130833 |
| 2026-07-16 | -5.38 | $171.88 | 310400 |
| 2026-07-15 | -19.55 | $165.53 | 174907 |
| 2026-07-14 | -22.69 | $164.68 | 184001 |
| 2026-07-13 | -23.06 | $164.58 | 163131 |
| 2026-07-10 | -24.91 | $164.08 | 271634 |
| 2026-07-09 | -28.23 | $163.18 | 411700 |
| 2026-07-08 | -34.61 | $161.41 | 232800 |
| 2026-07-07 | -18.96 | $165.18 | 137100 |
| 2026-07-06 | -13.40 | $166.12 | 187639 |
| 2026-07-02 | -11.24 | $166.72 | 226614 |
| 2026-07-01 | -2.86 | $168.82 | 248813 |
| 2026-06-30 | -0.47 | $165.39 | 226500 |
| 2026-06-29 | -4.14 | $162.92 | 385200 |
| 2026-06-26 | -1.48 | $163.25 | 763500 |
| 2026-06-25 | -0.34 | $161.35 | 286400 |
| 2026-06-24 | -4.44 | $156.38 | 250349 |
| 2026-06-23 | -1.49 | $152.35 | 246400 |
| 2026-06-22 | -6.06 | $151.25 | 565881 |
| 2026-06-18 | -27.37 | $146.85 | 3.3M |
| 2026-06-17 | -38.52 | $144.55 | 392800 |
| 2026-06-16 | -26.45 | $147.04 | 299500 |
| 2026-06-15 | -28.39 | $146.64 | 295100 |
| 2026-06-12 | -10.99 | $148.55 | 293400 |
| 2026-06-11 | -15.33 | $147.22 | 274300 |
| 2026-06-10 | -28.50 | $144.83 | 297000 |
| 2026-06-09 | -5.96 | $147.31 | 308600 |
| 2026-06-08 | -23.41 | $144.06 | 560932 |
| 2026-06-05 | -65.98 | $137.28 | 187823 |
| 2026-06-04 | -74.55 | $136.23 | 184603 |
| 2026-06-03 | -100.00 | $131.86 | 202748 |
| 2026-06-02 | -83.82 | $137.51 | 171425 |
| 2026-06-01 | -88.22 | $136.86 | 153300 |
| 2026-05-29 | -71.37 | $140.27 | 150700 |
| 2026-05-28 | -69.66 | $140.50 | 138200 |
| 2026-05-27 | -76.26 | $139.61 | 123100 |
| 2026-05-26 | -47.38 | $144.05 | 182200 |
| 2026-05-22 | -63.64 | $141.69 | 176500 |
| 2026-05-21 | -59.37 | $142.31 | 145600 |
| 2026-05-20 | -59.23 | $142.33 | 162200 |
| 2026-05-19 | -79.12 | $139.63 | 89349 |
| 2026-05-18 | -78.06 | $140.84 | 188132 |
| 2026-05-15 | -96.50 | $137.18 | 186931 |
| 2026-05-14 | -92.84 | $141.02 | 189400 |
| 2026-05-13 | -96.75 | $140.18 | 135100 |
| 2026-05-12 | -92.24 | $142.45 | 129000 |
| 2026-05-11 | -90.71 | $144.21 | 141127 |
| 2026-05-08 | -75.31 | $147.06 | 118500 |
| 2026-05-07 | -77.31 | $146.69 | 87900 |
| 2026-05-06 | -70.07 | $148.03 | 145900 |
| 2026-05-05 | -74.66 | $147.18 | 103700 |
| 2026-05-04 | -86.49 | $144.99 | 106400 |
| 2026-05-01 | -78.12 | $146.54 | 126500 |
| 2026-04-30 | -78.44 | $146.48 | 133300 |
| 2026-04-29 | -90.06 | $144.33 | 178430 |
| 2026-04-28 | -67.10 | $148.58 | 109700 |
| 2026-04-27 | -68.45 | $148.33 | 144500 |
| 2026-04-24 | -83.68 | $145.51 | 127707 |
| 2026-04-23 | -91.63 | $144.04 | 215900 |
| 2026-04-22 | -98.00 | $142.86 | 490301 |
| 2026-04-21 | -29.46 | $154.86 | 139200 |
| 2026-04-20 | -25.10 | $155.77 | 108339 |
| 2026-04-17 | -12.47 | $158.27 | 274045 |
| 2026-04-16 | -18.95 | $155.38 | 220923 |
| 2026-04-15 | -12.52 | $156.70 | 225800 |
| 2026-04-14 | -4.14 | $158.42 | 129042 |
| 2026-04-13 | -6.04 | $157.56 | 113137 |
| 2026-04-10 | -10.63 | $156.64 | 114004 |
| 2026-04-09 | -1.25 | $158.52 | 114110 |
| 2026-04-08 | -0.72 | $155.29 | 225949 |
| 2026-04-07 | -35.52 | $149.07 | 125546 |
| 2026-04-06 | -33.21 | $149.44 | 110502 |
| 2026-04-02 | -36.58 | $148.90 | 148600 |
| 2026-04-01 | -32.27 | $149.59 | 118200 |
| 2026-03-31 | -46.48 | $148.62 | 205900 |
| 2026-03-30 | -65.71 | $145.07 | 168304 |
| 2026-03-27 | -70.65 | $144.22 | 157808 |
| 2026-03-26 | -52.24 | $147.69 | 102438 |
| 2026-03-25 | -58.43 | $148.87 | 156000 |
| 2026-03-24 | -68.40 | $146.44 | 175600 |
| 2026-03-23 | -85.43 | $142.29 | 250434 |
| 2026-03-20 | -96.18 | $139.67 | 466830 |
| 2026-03-19 | -88.67 | $141.50 | 168806 |
| 2026-03-18 | -99.26 | $140.36 | 269444 |
| 2026-03-17 | -85.48 | $145.39 | 194003 |
| 2026-03-16 | -69.66 | $148.67 | 168300 |
| 2026-03-13 | -67.05 | $149.21 | 157055 |
| 2026-03-12 | -65.03 | $149.63 | 123800 |
| 2026-03-11 | -60.97 | $150.47 | 116226 |
| 2026-03-10 | -59.09 | $150.86 | 422400 |
| 2026-03-09 | -63.00 | $150.05 | 218500 |
| 2026-03-06 | -78.71 | $148.03 | 166017 |
| 2026-03-05 | -82.60 | $150.39 | 199600 |
| 2026-03-04 | -56.17 | $154.46 | 241700 |
| 2026-03-03 | -52.53 | $155.02 | 164600 |
| 2026-03-02 | -40.47 | $156.04 | 224500 |
| 2026-02-27 | -53.65 | $152.76 | 305104 |
| 2026-02-26 | -23.66 | $158.02 | 251230 |
| 2026-02-25 | -10.33 | $160.50 | 181222 |
| 2026-02-24 | -26.45 | $156.96 | 258606 |
| 2026-02-23 | -29.62 | $156.07 | 331703 |
| 2026-02-20 | -2.88 | $161.37 | 435242 |
| 2026-02-19 | -13.54 | $158.67 | 466808 |
| 2026-02-18 | -19.19 | $153.50 | 388100 |
| 2026-02-17 | -3.63 | $157.68 | 270519 |
| 2026-02-13 | -3.91 | $155.19 | 374510 |
| 2026-02-12 | -8.83 | $151.93 | 219025 |
| 2026-02-11 | -9.16 | $151.70 | 172321 |
| 2026-02-10 | -8.38 | $151.85 | 115100 |
| 2026-02-09 | -3.02 | $153.32 | 105300 |
| 2026-02-06 | -4.79 | $152.25 | 102523 |
| 2026-02-05 | -11.36 | $150.22 | 92400 |
| 2026-02-04 | -14.76 | $149.17 | 184600 |
| 2026-02-03 | -8.23 | $149.66 | 123800 |
| 2026-02-02 | -0.60 | $148.55 | 122300 |
| 2026-01-30 | -8.19 | $145.98 | 147117 |
| 2026-01-29 | -6.71 | $146.41 | 151000 |
| 2026-01-28 | -23.37 | $141.57 | 116238 |
| 2026-01-27 | -16.97 | $143.43 | 114800 |
| 2026-01-26 | -16.39 | $143.60 | 160000 |
| 2026-01-23 | -24.37 | $141.28 | 136427 |
| 2026-01-22 | -10.46 | $145.32 | 275400 |
| 2026-01-21 | -0.93 | $144.96 | 547837 |
| 2026-01-20 | -21.09 | $131.43 | 127727 |
| 2026-01-16 | -20.90 | $131.46 | 133000 |
| 2026-01-15 | -10.35 | $133.08 | 186500 |
| 2026-01-14 | -22.38 | $130.27 | 315900 |
| 2026-01-13 | -47.80 | $126.68 | 141500 |
| 2026-01-12 | -54.96 | $125.67 | 120900 |
| 2026-01-09 | -70.91 | $123.58 | 126700 |
| 2026-01-08 | -45.57 | $127.30 | 146625 |
| 2026-01-07 | -67.64 | $124.06 | 129900 |
| 2026-01-06 | -56.54 | $125.69 | 142303 |
| 2026-01-05 | -67.71 | $124.05 | 189330 |
| 2026-01-02 | -91.96 | $120.49 | 138526 |
| 2025-12-31 | -95.63 | $121.30 | 83700 |
| 2025-12-30 | -99.67 | $122.02 | 103323 |
| 2025-12-29 | -94.25 | $123.67 | 102814 |
| 2025-12-26 | -96.36 | $123.66 | 94846 |
| 2025-12-24 | -95.83 | $124.56 | 54000 |
| 2025-12-23 | -83.27 | $124.73 | 131720 |
| 2025-12-22 | -46.91 | $127.46 | 163831 |
| 2025-12-19 | -38.08 | $128.48 | 481823 |
| 2025-12-18 | -15.39 | $131.58 | 128100 |
| 2025-12-17 | -21.58 | $130.61 | 150904 |
| 2025-12-16 | -15.71 | $131.53 | 119120 |
| 2025-12-15 | -10.79 | $132.30 | 134800 |
| 2025-12-12 | -21.71 | $130.59 | 93824 |
| 2025-12-11 | -8.81 | $132.61 | 127200 |
| 2025-12-10 | -6.06 | $130.58 | 127118 |
| 2025-12-09 | -29.14 | $127.57 | 104212 |
| 2025-12-08 | -12.98 | $129.46 | 67600 |
| 2025-12-05 | -5.80 | $129.69 | 86100 |
| 2025-12-04 | -8.54 | $129.36 | 75800 |
| 2025-12-03 | -3.56 | $128.88 | 123300 |
| 2025-12-02 | -18.15 | $125.83 | 75100 |
| 2025-12-01 | -11.40 | $126.48 | 146200 |
| 2025-11-28 | -12.51 | $125.98 | 57800 |
| 2025-11-26 | -2.81 | $127.26 | 96500 |
| 2025-11-25 | -6.44 | $126.76 | 118100 |
| 2025-11-24 | -37.16 | $122.61 | 149100 |
| 2025-11-21 | -47.20 | $121.66 | 242641 |
| 2025-11-20 | -57.42 | $120.20 | 163734 |
| 2025-11-19 | -63.07 | $120.04 | 97419 |
| 2025-11-18 | -60.20 | $120.75 | 109245 |
| 2025-11-17 | -66.09 | $119.77 | 171400 |
| 2025-11-14 | -36.49 | $124.70 | 108000 |
| 2025-11-13 | -33.25 | $125.24 | 169700 |
| 2025-11-12 | -39.99 | $124.70 | 98702 |
| 2025-11-11 | -53.13 | $124.37 | 85300 |
| 2025-11-10 | -49.37 | $125.39 | 107400 |
| 2025-11-07 | -57.73 | $123.53 | 89918 |
| 2025-11-06 | -54.00 | $124.36 | 142900 |
| 2025-11-05 | -55.62 | $124.00 | 204423 |
| 2025-11-04 | -72.33 | $120.28 | 128300 |
| 2025-11-03 | -70.50 | $120.72 | 150413 |
| 2025-10-31 | -82.30 | $118.14 | 246400 |
| 2025-10-30 | -91.50 | $116.05 | 128700 |
| 2025-10-29 | -95.95 | $115.04 | 175523 |
| 2025-10-28 | -79.72 | $120.56 | 133203 |
| 2025-10-27 | -68.54 | $122.84 | 184234 |
| 2025-10-24 | -61.54 | $124.27 | 405735 |
| 2025-10-23 | -69.13 | $126.06 | 122827 |
| 2025-10-22 | -41.85 | $130.31 | 108537 |
| 2025-10-21 | -47.69 | $129.40 | 68400 |
| 2025-10-20 | -53.53 | $128.49 | 49327 |
| 2025-10-17 | -75.93 | $125.00 | 70200 |
| 2025-10-16 | -93.39 | $122.28 | 125000 |
| 2025-10-15 | -58.10 | $132.06 | 117743 |
| 2025-10-14 | -22.82 | $135.26 | 87205 |
| 2025-10-13 | -74.20 | $130.60 | 64500 |
| 2025-10-10 | -96.36 | $128.59 | 84500 |
| 2025-10-09 | -66.74 | $131.59 | 52514 |
| 2025-10-08 | -51.05 | $132.94 | 42748 |
| 2025-10-07 | -51.51 | $132.90 | 60700 |
| 2025-10-06 | -27.61 | $135.26 | 97200 |
| 2025-10-03 | -47.10 | $133.57 | 81500 |
| 2025-10-02 | -72.80 | $131.60 | 47200 |
| 2025-10-01 | -71.00 | $131.79 | 55400 |
| 2025-09-30 | -45.31 | $134.50 | 92400 |
| 2025-09-29 | -53.74 | $133.61 | 85500 |
| 2025-09-26 | -49.86 | $134.17 | 51800 |
| 2025-09-25 | -67.23 | $132.60 | 79621 |
| 2025-09-24 | -95.83 | $130.44 | 80900 |
| 2025-09-23 | -97.50 | $130.80 | 70900 |
| 2025-09-22 | -95.26 | $131.30 | 77840 |
| 2025-09-19 | -67.28 | $133.63 | 216000 |
| 2025-09-18 | -34.60 | $136.61 | 81315 |
| 2025-09-17 | -66.93 | $132.81 | 65100 |
| 2025-09-16 | -70.04 | $132.45 | 40500 |
| 2025-09-15 | -57.49 | $133.90 | 36504 |
| 2025-09-12 | -51.17 | $134.63 | 38617 |
| 2025-09-11 | -46.67 | $135.15 | 59011 |
| 2025-09-10 | -51.34 | $134.61 | 49139 |
| 2025-09-09 | -42.56 | $135.42 | 47039 |
| 2025-09-08 | -19.07 | $137.68 | 40917 |
| 2025-09-05 | -30.11 | $135.96 | 43532 |
| 2025-09-04 | -19.20 | $137.58 | 40045 |
| 2025-09-03 | -29.83 | $135.94 | 39800 |
| 2025-09-02 | -25.55 | $136.48 | 35800 |
| 2025-08-29 | -14.16 | $138.29 | 41415 |
| 2025-08-28 | -12.21 | $138.60 | 50719 |
| 2025-08-27 | -3.13 | $139.52 | 70237 |
| 2025-08-26 | -4.88 | $137.52 | 57500 |
| 2025-08-25 | -11.77 | $135.44 | 55600 |
| 2025-08-22 | -1.45 | $136.19 | 104549 |
| 2025-08-21 | -51.89 | $129.73 | 43412 |
| 2025-08-20 | -53.40 | $130.13 | 65044 |
| 2025-08-19 | -67.60 | $130.00 | 51527 |
| 2025-08-18 | -61.90 | $130.94 | 71923 |
| 2025-08-15 | -72.86 | $129.25 | 91600 |
| 2025-08-14 | -60.68 | $131.44 | 85900 |
| 2025-08-13 | -46.73 | $133.85 | 66223 |
| 2025-08-12 | -54.84 | $132.45 | 61200 |
| 2025-08-11 | -83.61 | $127.48 | 99200 |
| 2025-08-08 | -90.10 | $126.36 | 38200 |
| 2025-08-07 | -96.18 | $125.31 | 58334 |
| 2025-08-06 | -89.92 | $126.39 | 56810 |
| 2025-08-05 | -87.38 | $126.83 | 76402 |
| 2025-08-04 | -92.11 | $126.62 | 52400 |
| 2025-08-01 | -96.09 | $125.96 | 85200 |
| 2025-07-31 | -82.03 | $129.00 | 81417 |
| 2025-07-30 | -78.22 | $129.60 | 77200 |
| 2025-07-29 | -54.98 | $131.48 | 48831 |
| 2025-07-28 | -43.92 | $133.58 | 53211 |
| 2025-07-25 | -43.97 | $133.57 | 68900 |
| 2025-07-24 | -45.73 | $132.93 | 82801 |
| 2025-07-23 | -24.76 | $136.84 | 74700 |
| 2025-07-22 | -22.47 | $137.31 | 81600 |
| 2025-07-21 | -12.71 | $138.61 | 88400 |
| 2025-07-18 | -6.45 | $140.24 | 115246 |
| 2025-07-17 | -5.33 | $140.41 | 143729 |
| 2025-07-16 | -7.21 | $136.03 | 235900 |
| 2025-07-15 | -39.19 | $126.17 | 213200 |
| 2025-07-14 | -14.57 | $130.46 | 269100 |
| 2025-07-11 | -26.16 | $128.44 | 213421 |
| 2025-07-10 | -15.26 | $130.34 | 109200 |
| 2025-07-09 | -18.65 | $129.75 | 88122 |
| 2025-07-08 | -13.20 | $130.70 | 101918 |
| 2025-07-07 | -20.83 | $129.37 | 130000 |
| 2025-07-03 | -8.43 | $131.53 | 53600 |
| 2025-07-02 | -3.84 | $130.08 | 115405 |
| 2025-07-01 | -2.42 | $127.67 | 79170 |
| 2025-06-30 | -25.17 | $123.48 | 68508 |
| 2025-06-27 | -10.50 | $125.03 | 139100 |
| 2025-06-26 | 0.00 | $124.85 | 43832 |
| 2025-06-25 | -30.67 | $122.35 | 61000 |
| 2025-06-24 | -32.53 | $122.27 | 50407 |
| 2025-06-23 | -46.32 | $120.90 | 57000 |
| 2025-06-20 | -88.22 | $116.74 | 295233 |
| 2025-06-18 | -84.89 | $117.07 | 64600 |
| 2025-06-17 | -86.71 | $116.89 | 63400 |
| 2025-06-16 | -88.05 | $116.88 | 74007 |
| 2025-06-13 | -84.98 | $117.18 | 75923 |
| 2025-06-12 | -68.13 | $118.83 | 50534 |
| 2025-06-11 | -64.66 | $119.17 | 49913 |
| 2025-06-10 | -50.15 | $120.59 | 56800 |
| 2025-06-09 | -76.10 | $118.05 | 60114 |
| 2025-06-06 | -76.40 | $118.02 | 51000 |
| 2025-06-05 | -99.49 | $115.76 | 81600 |
| 2025-06-04 | -99.54 | $116.77 | 48400 |
| 2025-06-03 | -75.47 | $120.24 | 85511 |
| 2025-06-02 | -71.74 | $120.50 | 57817 |
| 2025-05-30 | -38.29 | $122.64 | 75200 |
| 2025-05-29 | -17.64 | $123.90 | 48135 |
| 2025-05-28 | -16.80 | $123.84 | 43600 |
| 2025-05-27 | -1.52 | $125.35 | 46023 |
| 2025-05-23 | -30.32 | $122.13 | 58706 |
| 2025-05-22 | -20.90 | $122.91 | 60612 |
| 2025-05-21 | -20.31 | $122.97 | 99800 |
| 2025-05-20 | -15.24 | $123.48 | 44710 |
| 2025-05-19 | -10.69 | $123.57 | 120133 |
| 2025-05-16 | -13.65 | $122.74 | 101704 |
| 2025-05-15 | -13.00 | $122.85 | 70700 |
| 2025-05-14 | -14.15 | $121.93 | 50223 |
| 2025-05-13 | -10.02 | $122.84 | 51200 |
| 2025-05-12 | -10.54 | $122.55 | 53429 |
| 2025-05-09 | -9.00 | $120.04 | 49200 |
| 2025-05-08 | -3.68 | $121.27 | 49439 |
| 2025-05-07 | -8.86 | $119.88 | 52935 |
| 2025-05-06 | -7.81 | $120.12 | 31800 |
| 2025-05-05 | -5.71 | $120.54 | 36546 |
| 2025-05-02 | -0.99 | $120.96 | 51320 |
| 2025-05-01 | -6.51 | $117.56 | 37226 |
| 2025-04-30 | -10.08 | $116.81 | 53300 |
| 2025-04-29 | -3.99 | $118.09 | 61413 |
| 2025-04-28 | -9.22 | $116.99 | 50600 |
| 2025-04-25 | -14.84 | $115.81 | 34108 |
| 2025-04-24 | -6.18 | $117.63 | 62800 |
| 2025-04-23 | -10.19 | $116.06 | 54815 |
| 2025-04-22 | -4.25 | $114.34 | 51200 |
| 2025-04-21 | -23.59 | $110.24 | 58135 |
| 2025-04-17 | -20.00 | $110.82 | 63927 |
| 2025-04-16 | -43.75 | $107.40 | 62442 |
| 2025-04-15 | -57.88 | $105.14 | 49600 |
| 2025-04-14 | -67.67 | $103.62 | 47619 |
| 2025-04-11 | -80.08 | $102.17 | 62700 |
| 2025-04-10 | -86.47 | $100.80 | 91144 |
| 2025-04-09 | -57.46 | $107.02 | 106617 |
| 2025-04-08 | -81.67 | $101.83 | 99600 |
| 2025-04-07 | -81.53 | $101.86 | 118100 |
| 2025-04-04 | -87.07 | $100.68 | 87420 |
| 2025-04-03 | -99.82 | $102.69 | 71500 |
| 2025-04-02 | -75.87 | $110.16 | 54137 |
| 2025-04-01 | -82.89 | $109.31 | 49536 |
| 2025-03-31 | -91.86 | $108.96 | 72700 |
| 2025-03-28 | -97.03 | $109.11 | 52100 |
| 2025-03-27 | -74.40 | $112.22 | 49200 |
| 2025-03-26 | -80.24 | $111.49 | 50500 |
| 2025-03-25 | -80.08 | $111.51 | 50909 |
| 2025-03-24 | -67.60 | $113.07 | 68500 |
| 2025-03-21 | -84.56 | $110.95 | 750600 |
| 2025-03-20 | -70.40 | $112.72 | 74721 |
| 2025-03-19 | -70.80 | $112.67 | 120100 |
| 2025-03-18 | -54.00 | $114.77 | 73827 |
| 2025-03-17 | -50.00 | $115.27 | 141700 |
| 2025-03-14 | -73.76 | $112.30 | 54500 |
| 2025-03-13 | -93.36 | $109.85 | 44500 |
| 2025-03-12 | -88.08 | $110.51 | 55045 |
| 2025-03-11 | -100.00 | $109.74 | 61603 |
| 2025-03-10 | -99.82 | $110.41 | 77616 |
| 2025-03-07 | -73.77 | $115.98 | 53100 |
| 2025-03-06 | -61.25 | $116.92 | 61823 |
| 2025-03-05 | -80.28 | $116.27 | 87200 |
| 2025-03-04 | -57.61 | $116.18 | 63900 |
| 2025-03-03 | -12.64 | $119.94 | 56000 |
| 2025-02-28 | -3.47 | $119.87 | 51500 |
| 2025-02-27 | -13.79 | $118.71 | 45300 |
| 2025-02-26 | -26.25 | $117.31 | 51800 |
| 2025-02-25 | -21.17 | $117.88 | 66700 |
| 2025-02-24 | -36.92 | $116.11 | 44145 |
| 2025-02-21 | -27.44 | $117.03 | 68500 |
| 2025-02-20 | -8.92 | $119.21 | 60010 |
| 2025-02-19 | -11.72 | $118.73 | 29728 |
| 2025-02-18 | -12.88 | $118.53 | 36800 |
| 2025-02-14 | -11.07 | $118.48 | 42000 |
| 2025-02-13 | 0.00 | $119.18 | 53646 |
| 2025-02-12 | -5.43 | $118.03 | 92216 |
| 2025-02-11 | -1.43 | $118.60 | 59544 |
| 2025-02-10 | -5.71 | $117.15 | 46527 |
| 2025-02-07 | -5.15 | $117.25 | 55800 |
| 2025-02-06 | -0.16 | $118.17 | 40436 |
| 2025-02-05 | -1.46 | $116.56 | 50300 |
| 2025-02-04 | -0.47 | $115.93 | 51417 |
| 2025-02-03 | -6.70 | $112.64 | 64800 |
| 2025-01-31 | -2.88 | $112.13 | 64735 |
| 2025-01-30 | -14.50 | $110.56 | 31400 |
| 2025-01-29 | -16.64 | $110.27 | 39414 |
| 2025-01-28 | -15.46 | $110.43 | 36900 |
| 2025-01-27 | -13.39 | $110.71 | 51200 |
| 2025-01-24 | -15.74 | $109.49 | 53105 |
| 2025-01-23 | -15.74 | $109.49 | 43200 |
| 2025-01-22 | -9.88 | $110.22 | 46749 |
| 2025-01-21 | -28.84 | $107.86 | 54064 |
| 2025-01-17 | -45.38 | $106.80 | 56236 |
| 2025-01-16 | -53.91 | $105.90 | 66934 |
| 2025-01-15 | -46.16 | $107.06 | 47104 |
| 2025-01-14 | -59.05 | $105.13 | 44923 |
| 2025-01-13 | -82.39 | $101.70 | 43800 |
| 2025-01-10 | -89.41 | $100.70 | 56400 |
| 2025-01-08 | -80.86 | $103.82 | 66520 |
| 2025-01-07 | -92.06 | $102.53 | 33214 |
| 2025-01-06 | -87.83 | $103.58 | 34044 |
| 2025-01-03 | -83.09 | $104.20 | 35123 |
| 2025-01-02 | -95.87 | $103.00 | 40145 |
| 2024-12-31 | -86.16 | $104.91 | 37943 |
| 2024-12-30 | -85.74 | $104.96 | 27617 |
| 2024-12-27 | -92.07 | $104.61 | 30849 |
| 2024-12-26 | -76.77 | $106.96 | 24437 |
| 2024-12-24 | -82.81 | $106.32 | 23637 |
| 2024-12-23 | -89.35 | $105.72 | 32538 |
| 2024-12-20 | -86.81 | $106.01 | 112449 |
| 2024-12-19 | -97.21 | $105.51 | 49400 |
| 2024-12-18 | -97.78 | $105.84 | 61000 |
| 2024-12-17 | -57.87 | $111.65 | 37833 |
| 2024-12-16 | -33.51 | $113.46 | 35815 |
| 2024-12-13 | -51.14 | $112.15 | 31200 |
| 2024-12-12 | -52.36 | $112.06 | 37800 |
| 2024-12-11 | -21.57 | $114.52 | 48200 |
| 2024-12-10 | -51.50 | $112.23 | 51600 |
| 2024-12-09 | -73.99 | $110.51 | 48500 |
| 2024-12-06 | -59.01 | $111.65 | 61500 |
| 2024-12-05 | -59.69 | $111.49 | 41838 |
| 2024-12-04 | -36.48 | $112.04 | 53704 |
| 2024-12-03 | -34.21 | $110.94 | 31420 |
| 2024-12-02 | -26.38 | $111.81 | 51317 |
| 2024-11-29 | -28.86 | $111.40 | 46841 |
| 2024-11-27 | -17.12 | $113.34 | 40222 |
| 2024-11-26 | -19.90 | $112.88 | 51126 |
| 2024-11-25 | -23.84 | $112.23 | 80500 |
| 2024-11-22 | -20.21 | $112.83 | 39000 |
| 2024-11-21 | -32.69 | $110.57 | 51721 |
| 2024-11-20 | -39.05 | $109.48 | 48849 |
| 2024-11-19 | -37.07 | $109.82 | 45400 |
| 2024-11-18 | -35.26 | $110.13 | 42000 |
| 2024-11-15 | -25.28 | $111.84 | 33100 |
| 2024-11-14 | -25.57 | $111.79 | 30025 |
| 2024-11-13 | -24.46 | $111.98 | 55800 |
| 2024-11-12 | -9.02 | $113.76 | 68537 |
| 2024-11-11 | -4.29 | $114.24 | 105130 |
| 2024-11-08 | -20.87 | $110.98 | 72235 |
| 2024-11-07 | -32.17 | $108.73 | 135501 |
| 2024-11-06 | 0.00 | $115.00 | 281600 |
| 2024-11-05 | -13.20 | $103.21 | 43021 |
| 2024-11-04 | -32.23 | $100.63 | 43529 |
| 2024-11-01 | -29.14 | $100.99 | 25136 |
| 2024-10-31 | -24.06 | $101.69 | 50000 |
| 2024-10-30 | -13.86 | $102.93 | 58700 |
| 2024-10-29 | -15.47 | $102.69 | 28214 |
| 2024-10-28 | -14.27 | $102.87 | 59720 |
| 2024-10-25 | -35.23 | $99.74 | 58807 |
| 2024-10-24 | -14.47 | $102.84 | 66132 |
| 2024-10-23 | -21.17 | $101.84 | 84500 |
| 2024-10-22 | -16.95 | $102.47 | 58600 |
| 2024-10-21 | -32.75 | $100.11 | 36100 |
| 2024-10-18 | -20.76 | $101.90 | 44900 |
| 2024-10-17 | -0.07 | $104.99 | 37718 |
| 2024-10-16 | 0.00 | $104.60 | 71500 |
| 2024-10-15 | -19.12 | $98.91 | 40300 |
| 2024-10-14 | -32.02 | $97.50 | 27500 |
| 2024-10-11 | -39.34 | $96.70 | 23100 |
| 2024-10-10 | -67.89 | $93.58 | 23700 |
| 2024-10-09 | -66.42 | $93.74 | 28536 |
| 2024-10-08 | -84.26 | $91.79 | 15621 |
| 2024-10-07 | -81.34 | $92.11 | 28800 |
| 2024-10-04 | -76.21 | $92.67 | 25111 |
| 2024-10-03 | -92.04 | $90.94 | 32400 |
| 2024-10-02 | -98.93 | $90.86 | 21242 |
| 2024-10-01 | -93.39 | $91.68 | 33700 |
| 2024-09-30 | -53.81 | $95.63 | 31033 |
| 2024-09-27 | -65.83 | $94.43 | 22147 |
| 2024-09-26 | -66.33 | $94.38 | 26000 |
| 2024-09-25 | -72.34 | $93.78 | 30900 |
| 2024-09-24 | -57.41 | $95.27 | 22900 |
| 2024-09-23 | -45.99 | $96.41 | 35600 |
| 2024-09-20 | -38.28 | $97.18 | 99900 |
| 2024-09-19 | -13.33 | $99.67 | 44900 |
| 2024-09-18 | -36.97 | $97.31 | 45715 |
| 2024-09-17 | -31.28 | $97.28 | 37907 |
| 2024-09-16 | -30.52 | $97.35 | 35700 |
| 2024-09-13 | -34.04 | $96.30 | 34426 |
| 2024-09-12 | -55.36 | $93.78 | 25200 |
| 2024-09-11 | -46.60 | $93.56 | 21900 |
| 2024-09-10 | -36.75 | $94.82 | 22836 |
| 2024-09-09 | -38.06 | $94.63 | 35500 |
| 2024-09-06 | -42.08 | $94.05 | 39700 |
| 2024-09-05 | -28.37 | $96.03 | 54741 |
| 2024-09-04 | -21.94 | $96.96 | 35300 |
| 2024-09-03 | -14.74 | $98.00 | 66100 |
| 2024-08-30 | -12.66 | $98.30 | 34812 |
| 2024-08-29 | -14.12 | $98.09 | 44700 |
| 2024-08-28 | -16.84 | $98.03 | 23000 |
| 2024-08-27 | -32.84 | $97.50 | 24000 |
| 2024-08-26 | -29.20 | $98.14 | 33222 |
| 2024-08-23 | -32.06 | $98.52 | 46164 |
| 2024-08-22 | -66.67 | $91.98 | 38245 |
| 2024-08-21 | -64.18 | $92.45 | 21102 |
| 2024-08-20 | -63.33 | $92.61 | 59938 |
| 2024-08-19 | -60.63 | $93.12 | 31700 |
| 2024-08-16 | -67.35 | $91.85 | 44425 |
| 2024-08-15 | -83.39 | $88.82 | 65212 |
| 2024-08-14 | -91.38 | $87.31 | 39420 |
| 2024-08-13 | -92.43 | $87.11 | 30000 |
| 2024-08-12 | -98.98 | $86.19 | 33819 |
| 2024-08-09 | -93.22 | $87.26 | 29900 |
| 2024-08-08 | -86.46 | $88.43 | 29500 |
| 2024-08-07 | -77.48 | $87.69 | 27729 |
| 2024-08-06 | -70.79 | $88.68 | 31500 |
| 2024-08-05 | -62.25 | $89.31 | 44800 |
| 2024-08-02 | -44.72 | $93.61 | 49312 |
| 2024-08-01 | -34.56 | $96.03 | 48013 |
| 2024-07-31 | -16.25 | $100.56 | 69200 |
| 2024-07-30 | -10.47 | $101.99 | 55008 |
| 2024-07-29 | -13.66 | $101.20 | 66836 |
| 2024-07-26 | -1.85 | $103.65 | 92900 |
| 2024-07-25 | -8.39 | $102.03 | 103300 |
| 2024-07-24 | -13.98 | $100.38 | 87200 |
| 2024-07-23 | -1.50 | $103.17 | 107644 |
| 2024-07-22 | -9.93 | $100.17 | 106300 |
| 2024-07-19 | -21.25 | $97.32 | 122109 |
| 2024-07-18 | -17.24 | $98.33 | 116000 |
| 2024-07-17 | -3.48 | $100.81 | 175600 |
| 2024-07-16 | -3.27 | $93.22 | 83700 |
| 2024-07-15 | -14.03 | $89.18 | 101117 |
| 2024-07-12 | -7.98 | $86.91 | 69938 |
| 2024-07-11 | -2.98 | $86.66 | 105633 |
| 2024-07-10 | -0.40 | $83.41 | 38209 |
| 2024-07-09 | -12.54 | $82.22 | 24747 |
| 2024-07-08 | -32.25 | $80.82 | 27730 |
| 2024-07-05 | -43.66 | $80.01 | 19900 |
| 2024-07-03 | -33.66 | $80.72 | 16334 |
| 2024-07-02 | -8.59 | $82.50 | 20712 |
| 2024-07-01 | -23.38 | $81.45 | 31000 |
| 2024-06-28 | -0.99 | $83.04 | 212800 |
| 2024-06-27 | -22.46 | $80.43 | 31600 |
| 2024-06-26 | -47.89 | $78.98 | 22643 |
| 2024-06-25 | -60.00 | $78.29 | 18237 |
| 2024-06-24 | -42.81 | $79.27 | 20500 |
| 2024-06-21 | -70.35 | $77.86 | 62400 |
| 2024-06-20 | -66.82 | $78.13 | 41822 |
| 2024-06-18 | -59.21 | $78.91 | 25000 |
| 2024-06-17 | -66.24 | $78.64 | 35200 |
| 2024-06-14 | -82.76 | $77.51 | 23400 |
| 2024-06-13 | -72.41 | $78.41 | 29200 |
| 2024-06-12 | -60.57 | $79.44 | 45700 |
| 2024-06-11 | -80.92 | $77.67 | 37533 |
| 2024-06-10 | -93.13 | $77.52 | 30300 |
| 2024-06-07 | -87.72 | $78.64 | 21300 |
| 2024-06-06 | -78.03 | $79.31 | 20700 |
| 2024-06-05 | -85.84 | $78.77 | 13700 |
| 2024-06-04 | -96.24 | $78.05 | 11900 |
| 2024-06-03 | -85.54 | $79.03 | 18300 |
| 2024-05-31 | -62.95 | $80.53 | 20510 |
| 2024-05-30 | -72.44 | $79.90 | 27900 |
| 2024-05-29 | -86.84 | $78.31 | 26000 |
| 2024-05-28 | -58.37 | $79.83 | 30600 |
| 2024-05-24 | -44.26 | $81.01 | 35200 |
| 2024-05-23 | -48.92 | $80.62 | 41100 |
| 2024-05-22 | -30.14 | $82.19 | 21100 |
| 2024-05-21 | -23.33 | $82.76 | 16300 |
| 2024-05-20 | -25.72 | $82.56 | 19800 |
| 2024-05-17 | -11.60 | $83.74 | 25809 |
| 2024-05-16 | -6.88 | $82.85 | 19315 |
| 2024-05-15 | -5.23 | $82.17 | 13300 |
| 2024-05-14 | -15.18 | $81.44 | 21834 |
| 2024-05-13 | -20.52 | $81.05 | 16128 |
| 2024-05-10 | -11.35 | $81.72 | 12500 |
| 2024-05-09 | -7.17 | $81.84 | 24000 |
| 2024-05-08 | -20.60 | $80.79 | 17200 |
| 2024-05-07 | -38.05 | $79.57 | 19849 |
| 2024-05-06 | -35.08 | $80.57 | 19321 |
| 2024-05-03 | -40.44 | $80.13 | 16500 |
| 2024-05-02 | -42.14 | $79.99 | 21112 |
| 2024-05-01 | -64.80 | $78.13 | 19400 |
| 2024-04-30 | -84.29 | $76.53 | 39200 |
| 2024-04-29 | -65.41 | $78.08 | 67648 |
| 2024-04-26 | -54.22 | $79.74 | 27400 |
| 2024-04-25 | -43.80 | $81.77 | 64000 |
| 2024-04-24 | -46.13 | $81.50 | 46736 |
| 2024-04-23 | -49.91 | $81.06 | 27502 |
| 2024-04-22 | -52.93 | $80.71 | 26902 |
| 2024-04-19 | -59.90 | $79.90 | 40415 |
| 2024-04-18 | -85.03 | $76.98 | 47547 |
| 2024-04-17 | -93.80 | $75.96 | 69326 |
| 2024-04-16 | -87.64 | $77.71 | 42600 |
| 2024-04-15 | -88.12 | $77.66 | 25700 |
| 2024-04-12 | -93.89 | $77.64 | 30524 |
| 2024-04-11 | -97.63 | $77.78 | 50300 |
| 2024-04-10 | -93.52 | $79.21 | 71113 |
| 2024-04-09 | -48.57 | $83.30 | 18500 |
| 2024-04-08 | -55.93 | $82.76 | 29701 |
| 2024-04-05 | -64.94 | $82.10 | 27300 |
| 2024-04-04 | -67.80 | $81.89 | 36627 |
| 2024-04-03 | -93.18 | $80.03 | 32005 |
| 2024-04-02 | -76.98 | $80.84 | 31346 |
| 2024-04-01 | -37.09 | $83.83 | 27405 |
| 2024-03-28 | -9.47 | $85.99 | 107819 |
| 2024-03-27 | 0.00 | $85.00 | 119400 |
| 2024-03-26 | -25.00 | $82.95 | 30807 |
| 2024-03-25 | -16.34 | $83.66 | 22727 |
| 2024-03-22 | -23.65 | $82.99 | 33335 |
| 2024-03-21 | -7.29 | $84.38 | 44726 |
| 2024-03-20 | -3.57 | $84.60 | 39543 |
| 2024-03-19 | -26.90 | $81.88 | 25800 |
| 2024-03-18 | -43.61 | $80.65 | 42610 |
| 2024-03-15 | -26.22 | $81.93 | 110600 |
| 2024-03-14 | -52.93 | $79.79 | 34800 |
| 2024-03-13 | -19.70 | $82.01 | 31100 |
| 2024-03-12 | -17.50 | $81.96 | 24900 |
| 2024-03-11 | -10.68 | $82.70 | 30600 |
| 2024-03-08 | -11.88 | $82.57 | 26100 |
| 2024-03-07 | -15.29 | $82.20 | 23000 |
| 2024-03-06 | -12.27 | $82.37 | 41613 |
| 2024-03-05 | -8.80 | $81.50 | 28043 |
| 2024-03-04 | -17.87 | $79.85 | 19608 |
| 2024-03-01 | -28.30 | $78.98 | 26000 |
| 2024-02-29 | -28.90 | $78.93 | 27600 |
| 2024-02-28 | -47.62 | $78.07 | 24337 |
| 2024-02-27 | -62.63 | $77.10 | 20900 |
| 2024-02-26 | -58.71 | $77.53 | 23209 |
| 2024-02-23 | -46.49 | $78.87 | 24000 |
| 2024-02-22 | -35.73 | $80.05 | 57800 |
| 2024-02-21 | -47.86 | $78.72 | 20425 |
| 2024-02-20 | -43.86 | $79.17 | 24000 |
| 2024-02-16 | -33.49 | $80.31 | 35436 |
| 2024-02-15 | -28.84 | $80.82 | 64347 |
| 2024-02-14 | -68.33 | $76.48 | 36938 |
| 2024-02-13 | -89.99 | $74.10 | 76708 |
| 2024-02-12 | -45.99 | $79.00 | 46300 |
| 2024-02-09 | -65.53 | $76.88 | 30422 |
| 2024-02-08 | -84.24 | $74.85 | 27400 |
| 2024-02-07 | -82.12 | $75.08 | 25818 |
| 2024-02-06 | -88.48 | $74.39 | 21703 |
| 2024-02-05 | -79.08 | $75.41 | 28646 |
| 2024-02-02 | -70.97 | $76.29 | 37900 |
| 2024-02-01 | -51.06 | $78.45 | 81600 |
| 2024-01-31 | -57.33 | $77.77 | 49700 |
| 2024-01-30 | -5.16 | $83.43 | 45000 |
| 2024-01-29 | -9.12 | $83.00 | 25400 |
| 2024-01-26 | -27.19 | $81.04 | 19307 |
| 2024-01-25 | -24.24 | $81.36 | 26719 |
| 2024-01-24 | -18.25 | $82.01 | 44200 |
| 2024-01-23 | -19.91 | $81.83 | 36700 |
| 2024-01-22 | -1.83 | $83.32 | 33903 |
| 2024-01-19 | -17.60 | $81.57 | 32400 |
| 2024-01-18 | -26.39 | $80.67 | 33000 |
| 2024-01-17 | -35.48 | $79.74 | 77300 |
| 2024-01-16 | -98.36 | $74.97 | 38300 |
| 2024-01-12 | -77.22 | $77.45 | 39540 |
| 2024-01-11 | -77.81 | $77.75 | 51500 |
| 2024-01-10 | -80.18 | $77.70 | 36700 |
| 2024-01-09 | -86.49 | $77.13 | 33322 |
| 2024-01-08 | -76.63 | $78.02 | 37000 |
| 2024-01-05 | -97.68 | $76.94 | 40631 |
| 2024-01-04 | -81.67 | $77.90 | 28900 |
| 2024-01-03 | -82.83 | $77.80 | 49500 |
| 2024-01-02 | -47.19 | $80.82 | 31800 |
| 2023-12-29 | -40.36 | $80.48 | 26216 |
| 2023-12-28 | -20.51 | $82.43 | 25519 |
| 2023-12-27 | -17.16 | $82.84 | 22218 |
| 2023-12-26 | -17.57 | $82.79 | 38531 |
| 2023-12-22 | -26.96 | $81.64 | 33909 |
| 2023-12-21 | -29.74 | $81.30 | 32516 |
| 2023-12-20 | -38.64 | $80.21 | 48909 |
| 2023-12-19 | -27.37 | $81.59 | 38100 |
| 2023-12-18 | -33.09 | $80.89 | 34737 |
| 2023-12-15 | -43.14 | $79.66 | 134000 |
| 2023-12-14 | -24.92 | $81.89 | 87600 |
| 2023-12-13 | -4.03 | $81.98 | 93034 |
| 2023-12-12 | -35.64 | $77.07 | 22100 |
| 2023-12-11 | -13.76 | $78.41 | 24700 |
| 2023-12-08 | -11.65 | $78.56 | 24331 |
| 2023-12-07 | -17.49 | $77.69 | 33300 |
| 2023-12-06 | -33.11 | $76.52 | 33017 |
| 2023-12-05 | -25.23 | $77.11 | 32300 |
| 2023-12-04 | -17.89 | $77.66 | 44102 |
| 2023-12-01 | -30.31 | $76.73 | 65700 |
| 2023-11-30 | -71.30 | $73.66 | 46303 |
| 2023-11-29 | -50.33 | $75.23 | 26700 |
| 2023-11-28 | -59.01 | $74.58 | 15124 |
| 2023-11-27 | -45.34 | $75.01 | 19107 |
| 2023-11-24 | -38.42 | $75.00 | 8900 |
| 2023-11-22 | -28.56 | $75.49 | 14601 |
| 2023-11-21 | -24.51 | $75.22 | 18336 |
| 2023-11-20 | -8.82 | $77.64 | 18100 |
| 2023-11-17 | -8.30 | $77.72 | 39444 |
| 2023-11-16 | -20.82 | $75.79 | 27521 |
| 2023-11-15 | -11.09 | $77.29 | 36128 |
| 2023-11-14 | -0.14 | $78.12 | 170611 |
| 2023-11-13 | -31.72 | $73.44 | 18700 |
| 2023-11-10 | -34.83 | $72.99 | 23200 |
| 2023-11-09 | -39.27 | $72.35 | 14532 |
| 2023-11-08 | -31.30 | $73.50 | 22911 |
| 2023-11-07 | -28.46 | $73.91 | 32300 |
| 2023-11-06 | -27.49 | $74.05 | 53520 |
| 2023-11-03 | -7.34 | $76.96 | 36500 |
| 2023-11-02 | -3.55 | $75.25 | 44500 |
| 2023-11-01 | -8.42 | $73.26 | 21646 |
| 2023-10-31 | -12.58 | $72.82 | 22200 |
| 2023-10-30 | -16.18 | $72.44 | 26229 |
| 2023-10-27 | -46.55 | $69.23 | 22600 |
| 2023-10-26 | -40.68 | $69.85 | 24019 |
| 2023-10-25 | -73.60 | $66.37 | 31706 |
| 2023-10-24 | -93.35 | $67.41 | 23947 |
| 2023-10-23 | -85.29 | $68.18 | 18300 |
| 2023-10-20 | -85.63 | $68.25 | 36504 |
| 2023-10-19 | -55.59 | $70.32 | 15426 |
| 2023-10-18 | -47.75 | $70.86 | 36518 |
| 2023-10-17 | -18.87 | $72.85 | 43500 |
| 2023-10-16 | -23.37 | $71.26 | 22210 |
| 2023-10-13 | -63.60 | $69.16 | 26900 |
| 2023-10-12 | -64.38 | $69.54 | 42419 |
| 2023-10-11 | -38.13 | $71.22 | 17000 |
| 2023-10-10 | -43.75 | $70.86 | 25311 |
| 2023-10-09 | -52.30 | $70.58 | 22900 |
| 2023-10-06 | -50.19 | $71.14 | 43600 |
| 2023-10-05 | -53.98 | $71.02 | 31547 |
| 2023-10-04 | -75.15 | $69.29 | 22313 |
| 2023-10-03 | -90.87 | $68.21 | 27138 |
| 2023-10-02 | -85.95 | $68.73 | 33100 |
| 2023-09-29 | -76.54 | $69.78 | 30400 |
| 2023-09-28 | -84.73 | $68.90 | 22600 |
| 2023-09-27 | -94.88 | $67.81 | 36100 |
| 2023-09-26 | -96.28 | $67.66 | 29441 |
| 2023-09-25 | -83.15 | $69.12 | 24124 |
| 2023-09-22 | -95.43 | $67.98 | 26938 |
| 2023-09-21 | -96.64 | $67.94 | 29200 |
| 2023-09-20 | -99.11 | $69.06 | 26934 |
| 2023-09-19 | -94.68 | $69.46 | 29100 |
| 2023-09-18 | -96.36 | $70.05 | 25900 |
| 2023-09-15 | -95.07 | $71.75 | 106841 |
| 2023-09-14 | -83.72 | $73.10 | 41603 |
| 2023-09-13 | -93.04 | $72.50 | 34500 |
| 2023-09-12 | -96.36 | $72.82 | 25318 |
| 2023-09-11 | -86.92 | $73.87 | 20216 |
| 2023-09-08 | -85.44 | $74.26 | 27800 |
| 2023-09-07 | -82.42 | $74.72 | 30840 |
| 2023-09-06 | -78.86 | $75.12 | 27900 |
| 2023-09-05 | -60.48 | $77.19 | 39711 |
| 2023-09-01 | -59.23 | $77.82 | 27700 |
| 2023-08-31 | -75.36 | $75.81 | 29047 |
| 2023-08-30 | -75.76 | $75.76 | 22400 |
| 2023-08-29 | -83.07 | $74.85 | 27200 |
| 2023-08-28 | -88.04 | $74.23 | 35400 |
| 2023-08-25 | -90.93 | $73.87 | 15600 |
| 2023-08-24 | -87.98 | $74.59 | 20715 |
| 2023-08-23 | -92.12 | $74.09 | 25600 |
| 2023-08-22 | -99.31 | $73.77 | 31640 |
| 2023-08-21 | -84.94 | $76.01 | 21800 |
| 2023-08-18 | -85.67 | $77.49 | 35535 |
| 2023-08-17 | -90.41 | $77.47 | 36804 |
| 2023-08-16 | -99.87 | $77.35 | 37900 |
| 2023-08-15 | -73.97 | $78.55 | 33600 |
| 2023-08-14 | -33.87 | $80.37 | 23800 |
| 2023-08-11 | -19.56 | $82.16 | 32400 |
| 2023-08-10 | -12.42 | $83.27 | 37114 |
| 2023-08-09 | -13.71 | $83.07 | 41302 |
| 2023-08-08 | -10.58 | $83.49 | 20013 |
| 2023-08-07 | -0.68 | $85.08 | 62800 |
| 2023-08-04 | -6.41 | $83.78 | 89637 |
| 2023-08-03 | -1.80 | $84.53 | 30500 |
| 2023-08-02 | -5.21 | $83.75 | 76137 |
| 2023-08-01 | -1.11 | $84.33 | 45200 |
| 2023-07-31 | -4.69 | $83.65 | 41300 |
| 2023-07-28 | -8.01 | $83.02 | 60900 |
| 2023-07-27 | -1.61 | $82.65 | 49032 |
| 2023-07-26 | -0.18 | $82.61 | 64005 |
| 2023-07-25 | -11.28 | $79.25 | 63728 |
| 2023-07-24 | -9.21 | $79.57 | 78504 |
| 2023-07-21 | -17.90 | $78.23 | 58918 |
| 2023-07-20 | -14.33 | $78.78 | 54339 |
| 2023-07-19 | -10.44 | $79.38 | 93400 |
| 2023-07-18 | -1.31 | $75.36 | 62720 |
| 2023-07-17 | -35.88 | $72.36 | 35000 |
| 2023-07-14 | -52.38 | $71.27 | 37346 |
| 2023-07-13 | -56.67 | $70.77 | 30700 |
| 2023-07-12 | -66.75 | $69.56 | 30238 |
| 2023-07-11 | -73.83 | $68.71 | 34800 |
| 2023-07-10 | -78.42 | $68.16 | 36843 |
| 2023-07-07 | -78.25 | $68.18 | 38500 |
| 2023-07-06 | -91.25 | $66.62 | 49000 |
| 2023-07-05 | -88.07 | $68.27 | 52333 |
| 2023-07-03 | -80.45 | $68.23 | 17400 |
| 2023-06-30 | -68.90 | $67.91 | 28100 |
| 2023-06-29 | -57.85 | $68.47 | 30238 |
| 2023-06-28 | -58.30 | $68.05 | 23700 |
| 2023-06-27 | -59.52 | $67.85 | 30002 |
| 2023-06-26 | -63.14 | $67.26 | 36126 |
| 2023-06-23 | -58.97 | $67.94 | 141100 |
| 2023-06-22 | -57.87 | $68.12 | 52800 |
| 2023-06-21 | -43.66 | $70.44 | 33422 |
| 2023-06-20 | -30.98 | $72.21 | 34900 |
| 2023-06-16 | -24.45 | $73.04 | 65600 |
| 2023-06-15 | -11.14 | $75.48 | 66104 |
| 2023-06-14 | -3.63 | $76.79 | 97500 |
| 2023-06-13 | -3.73 | $75.83 | 61900 |
| 2023-06-12 | -19.43 | $72.37 | 58600 |
| 2023-06-09 | -19.60 | $72.09 | 69140 |
| 2023-06-08 | -3.54 | $75.81 | 55101 |
| 2023-06-07 | -1.77 | $76.22 | 93305 |
| 2023-06-06 | -0.54 | $72.00 | 64400 |
| 2023-06-05 | -1.66 | $68.27 | 49799 |
| 2023-06-02 | -0.99 | $68.28 | 59400 |
| 2023-06-01 | -10.48 | $63.81 | 26504 |
| 2023-05-31 | -23.40 | $62.07 | 66800 |
| 2023-05-30 | -0.30 | $65.18 | 37200 |
| 2023-05-26 | -5.79 | $64.44 | 40046 |
| 2023-05-25 | -15.08 | $63.19 | 44200 |
| 2023-05-24 | -13.45 | $63.41 | 37000 |
| 2023-05-23 | -6.39 | $64.36 | 55215 |
| 2023-05-22 | -0.93 | $62.42 | 42124 |
| 2023-05-19 | -11.05 | $60.37 | 46230 |
| 2023-05-18 | -3.16 | $60.34 | 33000 |
| 2023-05-17 | -3.68 | $59.36 | 37310 |
| 2023-05-16 | -46.12 | $55.65 | 30701 |
| 2023-05-15 | -70.07 | $55.04 | 26333 |
| 2023-05-12 | -72.64 | $54.80 | 22500 |
| 2023-05-11 | -78.53 | $54.27 | 28927 |
| 2023-05-10 | -73.45 | $54.89 | 34100 |
| 2023-05-09 | -71.71 | $55.74 | 26700 |
| 2023-05-08 | -69.72 | $56.02 | 33700 |
| 2023-05-05 | -63.82 | $56.85 | 49600 |
| 2023-05-04 | -85.00 | $53.87 | 51911 |
| 2023-05-03 | -97.62 | $55.15 | 47605 |
| 2023-05-02 | -89.58 | $56.03 | 58700 |
| 2023-05-01 | -79.78 | $57.27 | 35139 |
| 2023-04-28 | -79.40 | $57.31 | 30600 |
| 2023-04-27 | -84.81 | $56.73 | 45100 |
| 2023-04-26 | -92.45 | $55.91 | 41348 |
| 2023-04-25 | -83.41 | $56.88 | 40700 |
| 2023-04-24 | -70.25 | $58.34 | 32409 |
| 2023-04-21 | -80.81 | $57.19 | 53600 |
| 2023-04-20 | -80.62 | $57.21 | 47621 |
| 2023-04-19 | -73.83 | $57.95 | 87837 |
| 2023-04-18 | -90.65 | $60.31 | 36400 |
| 2023-04-17 | -65.46 | $62.83 | 26900 |
| 2023-04-14 | -92.78 | $61.26 | 32710 |
| 2023-04-13 | -77.55 | $63.23 | 29600 |
| 2023-04-12 | -80.25 | $62.95 | 24800 |
| 2023-04-11 | -58.06 | $65.35 | 56704 |
| 2023-04-10 | -60.79 | $65.06 | 60904 |
| 2023-04-06 | -75.78 | $63.47 | 42207 |
| 2023-04-05 | -85.58 | $62.60 | 40200 |
| 2023-04-04 | -89.44 | $62.28 | 30034 |
| 2023-04-03 | -84.65 | $63.20 | 52926 |
| 2023-03-31 | -87.20 | $63.05 | 82600 |
| 2023-03-30 | -89.76 | $62.65 | 27533 |
| 2023-03-29 | -82.66 | $63.76 | 20635 |
| 2023-03-28 | -78.63 | $64.39 | 22900 |
| 2023-03-27 | -73.83 | $65.14 | 38100 |
| 2023-03-24 | -78.63 | $64.39 | 39600 |
| 2023-03-23 | -93.96 | $62.06 | 33114 |
| 2023-03-22 | -98.72 | $62.00 | 38800 |
| 2023-03-21 | -87.71 | $65.76 | 49733 |
| 2023-03-20 | -96.22 | $64.70 | 56800 |
| 2023-03-17 | -93.82 | $65.00 | 97113 |
| 2023-03-16 | -55.82 | $69.73 | 49500 |
| 2023-03-15 | -66.59 | $68.39 | 52340 |
| 2023-03-14 | -67.63 | $68.26 | 80715 |
| 2023-03-13 | -82.41 | $66.42 | 88600 |
| 2023-03-10 | -83.16 | $68.73 | 70623 |
| 2023-03-09 | -92.52 | $70.00 | 49200 |
| 2023-03-08 | -68.70 | $73.41 | 23829 |
| 2023-03-07 | -59.45 | $73.85 | 32200 |
| 2023-03-06 | -28.15 | $75.34 | 23707 |
| 2023-03-03 | -10.60 | $75.97 | 34304 |
| 2023-03-02 | -19.32 | $75.26 | 36800 |
| 2023-03-01 | -30.43 | $74.80 | 38800 |
| 2023-02-28 | -30.59 | $74.46 | 75125 |
| 2023-02-27 | -38.01 | $74.00 | 31012 |
| 2023-02-24 | -34.13 | $74.21 | 26800 |
| 2023-02-23 | -26.09 | $74.56 | 17300 |
| 2023-02-22 | -29.38 | $74.30 | 24134 |
| 2023-02-21 | -21.87 | $74.75 | 39347 |
| 2023-02-17 | -5.68 | $75.72 | 36300 |
| 2023-02-16 | -29.38 | $74.06 | 27200 |
| 2023-02-15 | -19.65 | $74.61 | 25739 |
| 2023-02-14 | -50.78 | $73.85 | 31200 |
| 2023-02-13 | -59.16 | $74.62 | 27345 |
| 2023-02-10 | -66.43 | $73.81 | 21100 |
| 2023-02-09 | -73.16 | $73.06 | 21012 |
| 2023-02-08 | -70.47 | $73.36 | 41200 |
| 2023-02-07 | -59.78 | $74.55 | 27700 |
| 2023-02-06 | -59.61 | $74.57 | 19239 |
| 2023-02-03 | -50.27 | $75.61 | 21442 |
| 2023-02-02 | -58.44 | $74.70 | 25134 |
| 2023-02-01 | -70.92 | $73.31 | 32507 |
| 2023-01-31 | -74.69 | $72.89 | 33541 |
| 2023-01-30 | -92.29 | $70.95 | 19009 |
| 2023-01-27 | -89.31 | $71.31 | 24000 |
| 2023-01-26 | -88.36 | $71.42 | 18800 |
| 2023-01-25 | -94.29 | $70.74 | 24111 |
| 2023-01-24 | -93.73 | $70.88 | 19800 |
| 2023-01-23 | -76.74 | $72.86 | 30734 |
| 2023-01-20 | -88.15 | $71.53 | 53148 |
| 2023-01-19 | -88.93 | $71.44 | 32300 |
| 2023-01-18 | -98.61 | $71.19 | 69708 |
| 2023-01-17 | -53.26 | $78.86 | 20300 |
| 2023-01-13 | -27.17 | $80.30 | 15800 |
| 2023-01-12 | -40.22 | $79.61 | 20400 |
| 2023-01-11 | -72.90 | $77.99 | 27911 |
| 2023-01-10 | -77.34 | $77.71 | 20719 |
| 2023-01-09 | -73.22 | $77.97 | 22316 |
| 2023-01-06 | -51.51 | $79.34 | 17745 |
| 2023-01-05 | -85.58 | $77.19 | 20800 |
| 2023-01-04 | -74.71 | $78.04 | 23249 |
| 2023-01-03 | -61.08 | $78.87 | 25724 |
| 2022-12-30 | -45.98 | $79.79 | 23802 |
| 2022-12-29 | -33.23 | $80.86 | 28400 |
| 2022-12-28 | -47.17 | $79.95 | 29000 |
| 2022-12-27 | -36.29 | $80.66 | 24637 |
| 2022-12-23 | -32.16 | $80.93 | 22010 |
| 2022-12-22 | -36.14 | $80.67 | 36108 |
| 2022-12-21 | -43.80 | $80.17 | 25009 |
| 2022-12-20 | -69.07 | $78.52 | 48400 |
| 2022-12-19 | -68.30 | $78.57 | 43100 |
| 2022-12-16 | -73.81 | $78.21 | 150800 |
| 2022-12-15 | -83.62 | $77.72 | 47443 |
| 2022-12-14 | -67.81 | $79.66 | 49400 |
| 2022-12-13 | -56.34 | $80.23 | 34434 |
| 2022-12-12 | -69.01 | $79.60 | 26400 |
| 2022-12-09 | -65.38 | $79.85 | 21017 |
| 2022-12-08 | -50.29 | $80.63 | 23500 |
| 2022-12-07 | -62.86 | $79.98 | 22110 |
| 2022-12-06 | -66.92 | $79.77 | 23846 |
| 2022-12-05 | -48.94 | $80.70 | 37633 |
| 2022-12-02 | -18.39 | $81.97 | 14618 |
| 2022-12-01 | -11.70 | $82.13 | 25600 |
| 2022-11-30 | -5.43 | $82.72 | 39000 |
| 2022-11-29 | -36.28 | $79.82 | 15104 |
| 2022-11-28 | -31.28 | $80.29 | 22238 |
| 2022-11-25 | -21.91 | $81.17 | 6600 |
| 2022-11-23 | -28.09 | $80.59 | 16700 |
| 2022-11-22 | -26.17 | $80.77 | 24216 |
| 2022-11-21 | -42.13 | $79.27 | 14000 |
| 2022-11-18 | -44.04 | $79.09 | 23436 |
| 2022-11-17 | -48.94 | $78.63 | 17200 |
| 2022-11-16 | -37.35 | $79.51 | 23700 |
| 2022-11-15 | -18.27 | $81.41 | 20243 |
| 2022-11-14 | -22.89 | $80.95 | 20835 |
| 2022-11-11 | -25.60 | $80.68 | 24934 |
| 2022-11-10 | -5.95 | $82.52 | 34648 |
| 2022-11-09 | -13.24 | $78.55 | 38406 |
| 2022-11-08 | -11.80 | $78.70 | 30500 |
| 2022-11-07 | -6.92 | $78.65 | 23134 |
| 2022-11-04 | -1.68 | $78.27 | 20440 |
| 2022-11-03 | -23.07 | $75.68 | 18635 |
| 2022-11-02 | -27.43 | $75.33 | 32210 |
| 2022-11-01 | -25.56 | $75.48 | 35300 |
| 2022-10-31 | -15.46 | $76.29 | 53100 |
| 2022-10-28 | -11.60 | $76.60 | 29800 |
| 2022-10-27 | -25.81 | $75.46 | 29300 |
| 2022-10-26 | -39.90 | $74.33 | 26000 |
| 2022-10-25 | -15.59 | $76.28 | 21800 |
| 2022-10-24 | -20.82 | $75.86 | 20700 |
| 2022-10-21 | -28.18 | $75.27 | 25138 |
| 2022-10-20 | -38.28 | $74.46 | 20600 |
| 2022-10-19 | -25.31 | $75.50 | 21333 |
| 2022-10-18 | -17.83 | $76.10 | 41746 |
| 2022-10-17 | -17.57 | $75.61 | 32700 |
| 2022-10-14 | -41.49 | $73.84 | 19824 |
| 2022-10-13 | -48.92 | $73.29 | 32121 |
| 2022-10-12 | -93.97 | $70.83 | 17500 |
| 2022-10-11 | -72.02 | $72.25 | 18100 |
| 2022-10-10 | -77.28 | $71.91 | 14120 |
| 2022-10-07 | -87.79 | $71.23 | 18900 |
| 2022-10-06 | -72.15 | $72.37 | 14500 |
| 2022-10-05 | -59.02 | $73.28 | 15300 |
| 2022-10-04 | -53.68 | $73.65 | 26830 |
| 2022-10-03 | -82.83 | $71.63 | 28300 |
| 2022-09-30 | -100.00 | $70.44 | 25928 |
| 2022-09-29 | -89.80 | $72.56 | 21300 |
| 2022-09-28 | -75.00 | $73.45 | 21900 |
| 2022-09-27 | -91.67 | $72.49 | 19121 |
| 2022-09-26 | -89.03 | $72.98 | 22215 |
| 2022-09-23 | -89.62 | $73.09 | 23500 |
| 2022-09-22 | -87.09 | $74.31 | 18800 |
| 2022-09-21 | -73.00 | $75.37 | 21400 |
| 2022-09-20 | -73.24 | $75.80 | 26501 |
| 2022-09-19 | -68.39 | $76.66 | 21300 |
| 2022-09-16 | -90.58 | $74.57 | 73400 |
| 2022-09-15 | -84.52 | $75.47 | 20021 |
| 2022-09-14 | -94.04 | $74.31 | 20408 |
| 2022-09-13 | -94.34 | $74.31 | 27200 |
| 2022-09-12 | -78.60 | $76.34 | 16903 |
| 2022-09-09 | -77.29 | $76.51 | 18703 |
| 2022-09-08 | -85.27 | $75.48 | 19531 |
| 2022-09-07 | -86.00 | $75.55 | 27900 |
| 2022-09-06 | -93.51 | $74.67 | 23200 |
| 2022-09-02 | -93.79 | $75.45 | 18700 |
| 2022-09-01 | -85.71 | $76.40 | 32100 |
| 2022-08-31 | -86.69 | $76.58 | 39011 |
| 2022-08-30 | -83.63 | $76.93 | 17400 |
| 2022-08-29 | -96.94 | $75.41 | 32619 |
| 2022-08-26 | -97.76 | $77.75 | 31639 |
| 2022-08-25 | -82.95 | $79.23 | 43400 |
| 2022-08-24 | -88.52 | $79.00 | 26944 |
| 2022-08-23 | -69.94 | $80.57 | 29400 |
| 2022-08-22 | -56.45 | $81.71 | 20900 |
| 2022-08-19 | -23.91 | $84.45 | 57000 |
| 2022-08-18 | -12.13 | $85.45 | 22008 |
| 2022-08-17 | -9.74 | $85.36 | 25445 |
| 2022-08-16 | -4.03 | $85.97 | 21400 |
| 2022-08-15 | -1.36 | $85.32 | 24200 |
| 2022-08-12 | -1.41 | $84.23 | 26500 |
| 2022-08-11 | -1.07 | $83.62 | 28615 |
| 2022-08-10 | -4.54 | $82.30 | 32200 |
| 2022-08-09 | -13.28 | $80.89 | 23545 |
| 2022-08-08 | -19.20 | $80.11 | 28300 |
| 2022-08-05 | -19.50 | $80.07 | 18200 |
| 2022-08-04 | -25.64 | $79.26 | 23003 |
| 2022-08-03 | -17.75 | $80.30 | 21900 |
| 2022-08-02 | -28.53 | $78.88 | 33720 |
| 2022-08-01 | -5.24 | $81.95 | 177840 |
| 2022-07-29 | -17.23 | $79.98 | 32200 |
| 2022-07-28 | -21.16 | $79.48 | 29300 |
| 2022-07-27 | -3.70 | $81.70 | 31200 |
| 2022-07-26 | -1.02 | $81.09 | 32204 |
| 2022-07-25 | -6.95 | $79.63 | 35200 |
| 2022-07-22 | -15.46 | $78.70 | 32500 |
| 2022-07-21 | -2.44 | $78.24 | 36900 |
| 2022-07-20 | -7.13 | $75.84 | 52611 |
| 2022-07-19 | -9.29 | $75.32 | 35427 |
| 2022-07-18 | -49.75 | $72.46 | 22800 |
| 2022-07-15 | -46.06 | $72.68 | 27921 |
| 2022-07-14 | -72.36 | $71.11 | 26241 |
| 2022-07-13 | -79.55 | $71.19 | 38847 |
| 2022-07-12 | -54.56 | $72.56 | 28821 |
| 2022-07-11 | -46.77 | $72.97 | 26314 |
| 2022-07-08 | -73.16 | $72.58 | 43000 |
| 2022-07-07 | -71.52 | $72.97 | 28149 |
| 2022-07-06 | -75.11 | $73.01 | 23033 |
| 2022-07-05 | -73.97 | $73.14 | 25836 |
| 2022-07-01 | -76.34 | $72.87 | 36700 |
| 2022-06-30 | -84.15 | $72.34 | 25536 |
| 2022-06-29 | -82.28 | $72.62 | 19644 |
| 2022-06-28 | -74.73 | $73.46 | 22020 |
| 2022-06-27 | -68.80 | $74.11 | 19300 |
| 2022-06-24 | -67.52 | $74.25 | 66334 |
| 2022-06-23 | -76.64 | $73.25 | 19600 |
| 2022-06-22 | -67.15 | $74.29 | 30900 |
| 2022-06-21 | -65.05 | $74.52 | 32027 |
| 2022-06-17 | -71.08 | $73.86 | 146831 |
| 2022-06-16 | -94.16 | $71.33 | 43813 |
| 2022-06-15 | -86.85 | $73.00 | 40200 |
| 2022-06-14 | -93.07 | $72.38 | 32900 |
| 2022-06-13 | -93.38 | $72.77 | 56900 |
| 2022-06-10 | -88.81 | $74.35 | 38206 |
| 2022-06-09 | -74.49 | $75.81 | 47300 |
| 2022-06-08 | -33.67 | $79.01 | 26900 |
| 2022-06-07 | -11.10 | $80.78 | 28300 |
| 2022-06-06 | -12.88 | $80.64 | 26300 |
| 2022-06-03 | -21.30 | $79.98 | 26203 |
| 2022-06-02 | -12.07 | $81.02 | 24607 |
| 2022-06-01 | -35.78 | $79.66 | 27507 |
| 2022-05-31 | -33.59 | $79.86 | 63900 |
| 2022-05-27 | -27.22 | $80.44 | 29600 |
| 2022-05-26 | -41.49 | $79.72 | 42738 |
| 2022-05-25 | -61.66 | $78.05 | 50324 |
| 2022-05-24 | -53.62 | $78.94 | 34800 |
| 2022-05-23 | -65.12 | $78.01 | 70513 |
| 2022-05-20 | -87.21 | $75.35 | 54300 |
| 2022-05-19 | -90.15 | $75.09 | 63300 |
| 2022-05-18 | -94.33 | $75.87 | 44449 |
| 2022-05-17 | -89.17 | $77.06 | 34100 |
| 2022-05-16 | -95.73 | $75.83 | 30800 |
| 2022-05-13 | -94.51 | $76.39 | 52834 |
| 2022-05-12 | -92.14 | $77.72 | 40404 |
| 2022-05-11 | -94.32 | $78.51 | 37323 |
| 2022-05-10 | -91.66 | $78.94 | 30400 |
| 2022-05-09 | -90.55 | $79.12 | 53600 |
| 2022-05-06 | -90.30 | $79.63 | 35400 |
| 2022-05-05 | -80.66 | $81.14 | 39700 |
| 2022-05-04 | -70.77 | $82.69 | 46223 |
| 2022-05-03 | -78.62 | $81.46 | 50432 |
| 2022-05-02 | -91.25 | $80.85 | 42600 |
| 2022-04-29 | -97.27 | $81.38 | 66000 |
| 2022-04-28 | -89.77 | $83.77 | 58600 |
| 2022-04-27 | -94.85 | $83.06 | 69000 |
| 2022-04-26 | -97.26 | $82.74 | 55300 |
| 2022-04-25 | -84.33 | $84.92 | 73123 |
| 2022-04-22 | -94.10 | $85.43 | 49000 |
| 2022-04-21 | -99.80 | $86.71 | 67007 |
| 2022-04-20 | -94.65 | $88.61 | 76200 |
| 2022-04-19 | -62.31 | $92.34 | 57744 |
| 2022-04-18 | -84.76 | $90.69 | 27100 |
| 2022-04-14 | -73.47 | $91.52 | 34108 |
| 2022-04-13 | -61.09 | $92.43 | 23436 |
| 2022-04-12 | -75.51 | $91.37 | 42644 |
| 2022-04-11 | -69.45 | $92.17 | 45200 |
| 2022-04-08 | -78.10 | $91.46 | 47300 |
| 2022-04-07 | -81.00 | $91.21 | 52300 |
| 2022-04-06 | -97.10 | $91.50 | 65300 |
| 2022-04-05 | -93.85 | $92.25 | 37415 |
| 2022-04-04 | -77.44 | $93.29 | 37600 |
| 2022-04-01 | -82.64 | $93.44 | 52009 |
| 2022-03-31 | -92.79 | $93.57 | 47808 |
| 2022-03-30 | -65.93 | $94.91 | 41518 |
| 2022-03-29 | -76.15 | $94.40 | 37232 |
| 2022-03-28 | -49.67 | $95.18 | 27616 |
| 2022-03-25 | -46.05 | $95.40 | 28202 |
| 2022-03-24 | -76.97 | $93.52 | 27600 |
| 2022-03-23 | -68.86 | $93.38 | 44400 |
| 2022-03-22 | -47.43 | $94.88 | 25914 |
| 2022-03-21 | -42.00 | $95.26 | 48649 |
| 2022-03-18 | -43.29 | $95.17 | 196420 |
| 2022-03-17 | -50.71 | $94.65 | 40326 |
| 2022-03-16 | -28.43 | $96.21 | 44947 |
| 2022-03-15 | -40.71 | $95.35 | 41717 |
| 2022-03-14 | -21.00 | $96.73 | 50000 |
| 2022-03-11 | -23.87 | $96.08 | 49932 |
| 2022-03-10 | -21.90 | $95.48 | 30700 |
| 2022-03-09 | -16.97 | $95.75 | 36300 |
| 2022-03-08 | -31.75 | $94.94 | 43503 |
| 2022-03-07 | -40.69 | $94.45 | 64100 |
| 2022-03-04 | -15.88 | $95.81 | 42900 |
| 2022-03-03 | -11.86 | $96.03 | 55744 |
| 2022-03-02 | -24.27 | $95.35 | 41700 |
| 2022-03-01 | -72.81 | $92.69 | 65633 |
| 2022-02-28 | -23.87 | $95.26 | 59400 |
| 2022-02-25 | -18.69 | $95.40 | 37012 |
| 2022-02-24 | -47.59 | $93.42 | 63628 |
| 2022-02-23 | -38.83 | $94.02 | 57646 |
| 2022-02-22 | -28.47 | $94.73 | 48523 |
| 2022-02-18 | -25.99 | $94.90 | 37734 |
| 2022-02-17 | -23.21 | $94.90 | 61100 |
| 2022-02-16 | -13.95 | $95.61 | 38900 |
| 2022-02-15 | -9.90 | $95.75 | 44600 |
| 2022-02-14 | -17.54 | $94.90 | 37300 |
| 2022-02-11 | -15.23 | $95.13 | 48310 |
| 2022-02-10 | -24.55 | $94.20 | 76600 |
| 2022-02-09 | -18.25 | $94.77 | 48616 |
| 2022-02-08 | -3.31 | $96.28 | 31649 |
| 2022-02-07 | -6.08 | $94.85 | 43909 |
| 2022-02-04 | -6.19 | $94.84 | 52000 |
| 2022-02-03 | -12.71 | $94.25 | 54821 |
| 2022-02-02 | -3.72 | $94.63 | 78400 |
| 2022-02-01 | -10.09 | $93.51 | 74638 |
| 2022-01-31 | -14.99 | $93.09 | 94826 |
| 2022-01-28 | -26.20 | $91.71 | 90000 |
| 2022-01-27 | -30.90 | $91.24 | 63320 |
| 2022-01-26 | -23.80 | $91.95 | 108000 |
| 2022-01-25 | -6.50 | $93.68 | 115500 |
| 2022-01-24 | -1.00 | $93.28 | 158600 |
| 2022-01-21 | -4.21 | $92.19 | 178040 |
| 2022-01-20 | -8.73 | $90.72 | 116533 |
| 2022-01-19 | -1.62 | $89.82 | 93988 |
| 2022-01-18 | -15.88 | $87.12 | 60100 |
| 2022-01-14 | -5.53 | $88.12 | 56400 |
| 2022-01-13 | -7.94 | $87.88 | 44300 |
| 2022-01-12 | -8.56 | $87.59 | 79700 |
| 2022-01-11 | -10.78 | $87.31 | 61519 |
| 2022-01-10 | -12.51 | $87.08 | 95000 |
| 2022-01-07 | -6.85 | $87.80 | 72646 |
| 2022-01-06 | -4.82 | $88.05 | 63148 |
| 2022-01-05 | -12.84 | $86.93 | 73600 |
| 2022-01-04 | -10.48 | $87.25 | 96900 |
| 2022-01-03 | -9.23 | $87.42 | 77601 |
| 2021-12-31 | -19.06 | $85.75 | 46900 |
| 2021-12-30 | -23.56 | $84.61 | 26700 |
| 2021-12-29 | -14.90 | $86.05 | 53100 |
| 2021-12-28 | -4.14 | $87.52 | 63811 |
| 2021-12-27 | -4.91 | $86.79 | 70627 |
| 2021-12-23 | -2.32 | $86.95 | 163000 |
| 2021-12-22 | 0.00 | $83.00 | 131538 |
| 2021-12-21 | -6.06 | $80.83 | 127400 |
| 2021-12-20 | -7.62 | $80.44 | 167546 |
| 2021-12-17 | -5.20 | $80.71 | 228148 |
| 2021-12-16 | -8.10 | $79.90 | 103633 |
| 2021-12-15 | -3.62 | $79.45 | 131740 |
| 2021-12-14 | -10.27 | $77.83 | 154132 |
| 2021-12-13 | -17.62 | $77.20 | 79023 |
| 2021-12-10 | -18.32 | $77.14 | 83747 |
| 2021-12-09 | -2.52 | $77.88 | 113646 |
| 2021-12-08 | -21.88 | $76.28 | 49500 |
| 2021-12-07 | -29.39 | $75.69 | 78647 |
| 2021-12-06 | -6.04 | $77.14 | 164906 |
| 2021-12-03 | -38.17 | $74.19 | 388900 |
| 2021-12-02 | -55.88 | $73.03 | 85300 |
| 2021-12-01 | -85.50 | $71.09 | 57200 |
| 2021-11-30 | -82.14 | $71.31 | 43100 |
| 2021-11-29 | -87.58 | $71.05 | 44839 |
| 2021-11-26 | -92.05 | $71.13 | 58400 |
| 2021-11-24 | -48.12 | $73.74 | 15801 |
| 2021-11-23 | -31.79 | $74.49 | 26200 |
| 2021-11-22 | -50.29 | $73.21 | 48500 |
| 2021-11-19 | -49.71 | $73.25 | 16630 |
| 2021-11-18 | -41.04 | $73.85 | 27533 |
| 2021-11-17 | -43.06 | $73.71 | 26737 |
| 2021-11-16 | -30.49 | $74.58 | 25700 |
| 2021-11-15 | -29.34 | $74.66 | 16749 |
| 2021-11-12 | -26.69 | $74.88 | 23900 |
| 2021-11-11 | -16.80 | $75.91 | 17208 |
| 2021-11-10 | -18.97 | $75.75 | 32300 |
| 2021-11-09 | -18.02 | $75.82 | 23100 |
| 2021-11-08 | -17.34 | $75.87 | 20000 |
| 2021-11-05 | -23.77 | $75.99 | 45343 |
| 2021-11-04 | -36.94 | $74.96 | 36400 |
| 2021-11-03 | -32.93 | $75.29 | 25224 |
| 2021-11-02 | -48.72 | $73.99 | 20700 |
| 2021-11-01 | -49.70 | $73.91 | 30400 |
| 2021-10-29 | -74.24 | $71.89 | 50500 |
| 2021-10-28 | -76.43 | $71.71 | 31700 |
| 2021-10-27 | -97.69 | $69.96 | 34800 |
| 2021-10-26 | -93.31 | $71.03 | 34000 |
| 2021-10-25 | -91.97 | $71.13 | 27842 |
| 2021-10-22 | -82.33 | $71.85 | 42900 |
| 2021-10-21 | -76.44 | $72.29 | 37500 |
| 2021-10-20 | -82.73 | $71.82 | 66800 |
| 2021-10-19 | -35.17 | $75.19 | 22400 |
| 2021-10-18 | -29.77 | $75.52 | 28538 |
| 2021-10-15 | -29.68 | $75.43 | 41300 |
| 2021-10-14 | -23.56 | $75.96 | 30400 |
| 2021-10-13 | -29.21 | $75.47 | 26000 |
| 2021-10-12 | -17.55 | $76.48 | 26200 |
| 2021-10-11 | -29.79 | $75.42 | 35717 |
| 2021-10-08 | -3.12 | $77.73 | 50000 |
| 2021-10-07 | -2.51 | $77.10 | 59300 |
| 2021-10-06 | -9.64 | $76.28 | 25000 |
| 2021-10-05 | -15.56 | $76.18 | 33812 |
| 2021-10-04 | -22.56 | $75.69 | 31400 |
| 2021-10-01 | -28.59 | $75.71 | 62700 |
| 2021-09-30 | -45.74 | $74.18 | 26600 |
| 2021-09-29 | -34.42 | $75.19 | 31736 |
| 2021-09-28 | -44.51 | $74.29 | 27423 |
| 2021-09-27 | -31.55 | $75.72 | 71000 |
| 2021-09-24 | -56.12 | $73.43 | 33627 |
| 2021-09-23 | -57.40 | $73.31 | 43300 |
| 2021-09-22 | -73.07 | $71.85 | 78236 |
| 2021-09-21 | -91.63 | $70.12 | 21300 |
| 2021-09-20 | -89.91 | $70.28 | 49900 |
| 2021-09-17 | -73.09 | $72.06 | 221000 |
| 2021-09-16 | -99.33 | $69.83 | 34349 |
| 2021-09-15 | -94.85 | $70.92 | 56700 |
| 2021-09-14 | -91.30 | $71.21 | 52800 |
| 2021-09-13 | -84.50 | $72.88 | 61700 |
| 2021-09-10 | -80.56 | $73.15 | 52507 |
| 2021-09-09 | -44.74 | $75.60 | 31400 |
| 2021-09-08 | -31.58 | $76.50 | 94329 |
| 2021-09-07 | -39.62 | $75.95 | 99800 |
| 2021-09-03 | -25.15 | $76.94 | 197508 |
| 2021-09-02 | -28.07 | $76.74 | 33400 |
| 2021-09-01 | -41.45 | $75.80 | 39600 |
| 2021-08-31 | -30.78 | $76.41 | 28800 |
| 2021-08-30 | -26.54 | $76.72 | 36300 |
| 2021-08-27 | -2.72 | $78.15 | 71601 |
| 2021-08-26 | -18.54 | $75.70 | 44115 |
| 2021-08-25 | -8.00 | $76.18 | 45400 |
| 2021-08-24 | -6.29 | $75.54 | 31700 |
| 2021-08-23 | -4.94 | $75.58 | 21300 |
| 2021-08-20 | -5.85 | $75.50 | 49219 |
| 2021-08-19 | -23.65 | $74.08 | 37300 |
| 2021-08-18 | -21.93 | $74.21 | 37611 |
| 2021-08-17 | -20.74 | $74.30 | 35700 |
| 2021-08-16 | -9.51 | $75.15 | 37800 |
| 2021-08-13 | -9.78 | $75.13 | 28000 |
| 2021-08-12 | -9.11 | $75.18 | 41501 |
| 2021-08-11 | -4.72 | $75.16 | 30330 |
| 2021-08-10 | -3.99 | $75.03 | 35500 |
| 2021-08-09 | -20.68 | $73.86 | 35500 |
| 2021-08-06 | -3.59 | $74.75 | 55144 |
| 2021-08-05 | -20.25 | $72.83 | 49426 |
| 2021-08-04 | -41.12 | $71.55 | 82000 |
| 2021-08-03 | -16.58 | $73.00 | 59500 |
| 2021-08-02 | -27.92 | $72.33 | 37000 |
| 2021-07-30 | -21.17 | $72.39 | 47500 |
| 2021-07-29 | -2.08 | $72.77 | 49605 |
| 2021-07-28 | -16.00 | $71.64 | 39907 |
| 2021-07-27 | -41.21 | $70.98 | 48117 |
| 2021-07-26 | -52.12 | $70.44 | 27419 |
| 2021-07-23 | -68.89 | $69.61 | 56800 |
| 2021-07-22 | -70.71 | $69.52 | 40000 |
| 2021-07-21 | -44.24 | $70.83 | 40226 |
| 2021-07-20 | -73.13 | $69.40 | 63300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.81
2026-07-17
Close Price
$169.77
Vol: 130833Average Directional Index - Detailed Analysis
Minimum
6.67
Average
21.71
Maximum
49.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.81 | $169.77 | 130833 |
| 2026-07-16 | 26.89 | $171.88 | 310400 |
| 2026-07-15 | 25.93 | $165.53 | 174907 |
| 2026-07-14 | 25.35 | $164.68 | 184001 |
| 2026-07-13 | 24.95 | $164.58 | 163131 |
| 2026-07-10 | 24.56 | $164.08 | 271634 |
| 2026-07-09 | 24.26 | $163.18 | 411700 |
| 2026-07-08 | 23.95 | $161.41 | 232800 |
| 2026-07-07 | 23.76 | $165.18 | 137100 |
| 2026-07-06 | 22.91 | $166.12 | 187639 |
| 2026-07-02 | 21.61 | $166.72 | 226614 |
| 2026-07-01 | 20.24 | $168.82 | 248813 |
| 2026-06-30 | 18.86 | $165.39 | 226500 |
| 2026-06-29 | 17.73 | $162.92 | 385200 |
| 2026-06-26 | 16.63 | $163.25 | 763500 |
| 2026-06-25 | 15.53 | $161.35 | 286400 |
| 2026-06-24 | 14.55 | $156.38 | 250349 |
| 2026-06-23 | 13.86 | $152.35 | 246400 |
| 2026-06-22 | 13.66 | $151.25 | 565881 |
| 2026-06-18 | 13.61 | $146.85 | 3.3M |
| 2026-06-17 | 13.98 | $144.55 | 392800 |
| 2026-06-16 | 14.38 | $147.04 | 299500 |
| 2026-06-15 | 14.42 | $146.64 | 295100 |
| 2026-06-12 | 14.42 | $148.55 | 293400 |
| 2026-06-11 | 14.64 | $147.22 | 274300 |
| 2026-06-10 | 15.14 | $144.83 | 297000 |
| 2026-06-09 | 15.67 | $147.31 | 308600 |
| 2026-06-08 | 16.44 | $144.06 | 560932 |
| 2026-06-05 | 17.27 | $137.28 | 187823 |
| 2026-06-04 | 16.82 | $136.23 | 184603 |
| 2026-06-03 | 16.07 | $131.86 | 202748 |
| 2026-06-02 | 15.16 | $137.51 | 171425 |
| 2026-06-01 | 14.75 | $136.86 | 153300 |
| 2026-05-29 | 14.32 | $140.27 | 150700 |
| 2026-05-28 | 14.46 | $140.50 | 138200 |
| 2026-05-27 | 14.33 | $139.61 | 123100 |
| 2026-05-26 | 14.34 | $144.05 | 182200 |
| 2026-05-22 | 14.88 | $141.69 | 176500 |
| 2026-05-21 | 14.84 | $142.31 | 145600 |
| 2026-05-20 | 14.70 | $142.33 | 162200 |
| 2026-05-19 | 14.55 | $139.63 | 89349 |
| 2026-05-18 | 13.97 | $140.84 | 188132 |
| 2026-05-15 | 13.36 | $137.18 | 186931 |
| 2026-05-14 | 12.51 | $141.02 | 189400 |
| 2026-05-13 | 12.09 | $140.18 | 135100 |
| 2026-05-12 | 11.66 | $142.45 | 129000 |
| 2026-05-11 | 11.37 | $144.21 | 141127 |
| 2026-05-08 | 11.42 | $147.06 | 118500 |
| 2026-05-07 | 11.78 | $146.69 | 87900 |
| 2026-05-06 | 12.20 | $148.03 | 145900 |
| 2026-05-05 | 12.79 | $147.18 | 103700 |
| 2026-05-04 | 13.11 | $144.99 | 106400 |
| 2026-05-01 | 13.44 | $146.54 | 126500 |
| 2026-04-30 | 13.83 | $146.48 | 133300 |
| 2026-04-29 | 14.08 | $144.33 | 178430 |
| 2026-04-28 | 14.48 | $148.58 | 109700 |
| 2026-04-27 | 15.20 | $148.33 | 144500 |
| 2026-04-24 | 15.74 | $145.51 | 127707 |
| 2026-04-23 | 16.06 | $144.04 | 215900 |
| 2026-04-22 | 16.31 | $142.86 | 490301 |
| 2026-04-21 | 16.57 | $154.86 | 139200 |
| 2026-04-20 | 16.45 | $155.77 | 108339 |
| 2026-04-17 | 16.12 | $158.27 | 274045 |
| 2026-04-16 | 15.49 | $155.38 | 220923 |
| 2026-04-15 | 15.20 | $156.70 | 225800 |
| 2026-04-14 | 14.91 | $158.42 | 129042 |
| 2026-04-13 | 14.39 | $157.56 | 113137 |
| 2026-04-10 | 13.99 | $156.64 | 114004 |
| 2026-04-09 | 13.57 | $158.52 | 114110 |
| 2026-04-08 | 13.12 | $155.29 | 225949 |
| 2026-04-07 | 13.01 | $149.07 | 125546 |
| 2026-04-06 | 13.52 | $149.44 | 110502 |
| 2026-04-02 | 14.07 | $148.90 | 148600 |
| 2026-04-01 | 14.68 | $149.59 | 118200 |
| 2026-03-31 | 15.05 | $148.62 | 205900 |
| 2026-03-30 | 15.78 | $145.07 | 168304 |
| 2026-03-27 | 16.41 | $144.22 | 157808 |
| 2026-03-26 | 17.13 | $147.69 | 102438 |
| 2026-03-25 | 17.83 | $148.87 | 156000 |
| 2026-03-24 | 18.57 | $146.44 | 175600 |
| 2026-03-23 | 19.44 | $142.29 | 250434 |
| 2026-03-20 | 20.03 | $139.67 | 466830 |
| 2026-03-19 | 20.29 | $141.50 | 168806 |
| 2026-03-18 | 20.56 | $140.36 | 269444 |
| 2026-03-17 | 20.99 | $145.39 | 194003 |
| 2026-03-16 | 22.00 | $148.67 | 168300 |
| 2026-03-13 | 22.79 | $149.21 | 157055 |
| 2026-03-12 | 23.69 | $149.63 | 123800 |
| 2026-03-11 | 24.84 | $150.47 | 116226 |
| 2026-03-10 | 25.91 | $150.86 | 422400 |
| 2026-03-09 | 26.91 | $150.05 | 218500 |
| 2026-03-06 | 28.21 | $148.03 | 166017 |
| 2026-03-05 | 29.29 | $150.39 | 199600 |
| 2026-03-04 | 30.60 | $154.46 | 241700 |
| 2026-03-03 | 31.18 | $155.02 | 164600 |
| 2026-03-02 | 31.94 | $156.04 | 224500 |
| 2026-02-27 | 32.73 | $152.76 | 305104 |
| 2026-02-26 | 33.23 | $158.02 | 251230 |
| 2026-02-25 | 33.01 | $160.50 | 181222 |
| 2026-02-24 | 32.99 | $156.96 | 258606 |
| 2026-02-23 | 33.31 | $156.07 | 331703 |
| 2026-02-20 | 33.60 | $161.37 | 435242 |
| 2026-02-19 | 33.45 | $158.67 | 466808 |
| 2026-02-18 | 33.34 | $153.50 | 388100 |
| 2026-02-17 | 33.45 | $157.68 | 270519 |
| 2026-02-13 | 32.47 | $155.19 | 374510 |
| 2026-02-12 | 31.63 | $151.93 | 219025 |
| 2026-02-11 | 30.91 | $151.70 | 172321 |
| 2026-02-10 | 30.24 | $151.85 | 115100 |
| 2026-02-09 | 29.19 | $153.32 | 105300 |
| 2026-02-06 | 28.09 | $152.25 | 102523 |
| 2026-02-05 | 27.07 | $150.22 | 92400 |
| 2026-02-04 | 26.03 | $149.17 | 184600 |
| 2026-02-03 | 24.70 | $149.66 | 123800 |
| 2026-02-02 | 23.42 | $148.55 | 122300 |
| 2026-01-30 | 22.32 | $145.98 | 147117 |
| 2026-01-29 | 21.34 | $146.41 | 151000 |
| 2026-01-28 | 20.32 | $141.57 | 116238 |
| 2026-01-27 | 19.44 | $143.43 | 114800 |
| 2026-01-26 | 18.27 | $143.60 | 160000 |
| 2026-01-23 | 17.14 | $141.28 | 136427 |
| 2026-01-22 | 15.88 | $145.32 | 275400 |
| 2026-01-21 | 14.38 | $144.96 | 547837 |
| 2026-01-20 | 13.04 | $131.43 | 127727 |
| 2026-01-16 | 13.08 | $131.46 | 133000 |
| 2026-01-15 | 12.28 | $133.08 | 186500 |
| 2026-01-14 | 11.45 | $130.27 | 315900 |
| 2026-01-13 | 11.20 | $126.68 | 141500 |
| 2026-01-12 | 11.51 | $125.67 | 120900 |
| 2026-01-09 | 12.12 | $123.58 | 126700 |
| 2026-01-08 | 12.63 | $127.30 | 146625 |
| 2026-01-07 | 13.18 | $124.06 | 129900 |
| 2026-01-06 | 13.58 | $125.69 | 142303 |
| 2026-01-05 | 14.00 | $124.05 | 189330 |
| 2026-01-02 | 13.87 | $120.49 | 138526 |
| 2025-12-31 | 12.97 | $121.30 | 83700 |
| 2025-12-30 | 12.25 | $122.02 | 103323 |
| 2025-12-29 | 11.71 | $123.67 | 102814 |
| 2025-12-26 | 11.32 | $123.66 | 94846 |
| 2025-12-24 | 10.96 | $124.56 | 54000 |
| 2025-12-23 | 10.73 | $124.73 | 131720 |
| 2025-12-22 | 10.59 | $127.46 | 163831 |
| 2025-12-19 | 10.68 | $128.48 | 481823 |
| 2025-12-18 | 11.05 | $131.58 | 128100 |
| 2025-12-17 | 11.12 | $130.61 | 150904 |
| 2025-12-16 | 11.27 | $131.53 | 119120 |
| 2025-12-15 | 11.16 | $132.30 | 134800 |
| 2025-12-12 | 11.15 | $130.59 | 93824 |
| 2025-12-11 | 11.15 | $132.61 | 127200 |
| 2025-12-10 | 11.02 | $130.58 | 127118 |
| 2025-12-09 | 11.37 | $127.57 | 104212 |
| 2025-12-08 | 11.69 | $129.46 | 67600 |
| 2025-12-05 | 11.61 | $129.69 | 86100 |
| 2025-12-04 | 11.69 | $129.36 | 75800 |
| 2025-12-03 | 11.77 | $128.88 | 123300 |
| 2025-12-02 | 12.05 | $125.83 | 75100 |
| 2025-12-01 | 12.67 | $126.48 | 146200 |
| 2025-11-28 | 13.28 | $125.98 | 57800 |
| 2025-11-26 | 13.93 | $127.26 | 96500 |
| 2025-11-25 | 14.54 | $126.76 | 118100 |
| 2025-11-24 | 15.20 | $122.61 | 149100 |
| 2025-11-21 | 15.29 | $121.66 | 242641 |
| 2025-11-20 | 15.38 | $120.20 | 163734 |
| 2025-11-19 | 15.35 | $120.04 | 97419 |
| 2025-11-18 | 15.04 | $120.75 | 109245 |
| 2025-11-17 | 14.80 | $119.77 | 171400 |
| 2025-11-14 | 14.55 | $124.70 | 108000 |
| 2025-11-13 | 14.73 | $125.24 | 169700 |
| 2025-11-12 | 15.04 | $124.70 | 98702 |
| 2025-11-11 | 15.41 | $124.37 | 85300 |
| 2025-11-10 | 15.80 | $125.39 | 107400 |
| 2025-11-07 | 16.21 | $123.53 | 89918 |
| 2025-11-06 | 16.23 | $124.36 | 142900 |
| 2025-11-05 | 16.41 | $124.00 | 204423 |
| 2025-11-04 | 16.54 | $120.28 | 128300 |
| 2025-11-03 | 16.24 | $120.72 | 150413 |
| 2025-10-31 | 15.78 | $118.14 | 246400 |
| 2025-10-30 | 14.84 | $116.05 | 128700 |
| 2025-10-29 | 13.90 | $115.04 | 175523 |
| 2025-10-28 | 12.90 | $120.56 | 133203 |
| 2025-10-27 | 12.32 | $122.84 | 184234 |
| 2025-10-24 | 11.93 | $124.27 | 405735 |
| 2025-10-23 | 11.00 | $126.06 | 122827 |
| 2025-10-22 | 11.11 | $130.31 | 108537 |
| 2025-10-21 | 11.44 | $129.40 | 68400 |
| 2025-10-20 | 11.62 | $128.49 | 49327 |
| 2025-10-17 | 11.64 | $125.00 | 70200 |
| 2025-10-16 | 11.10 | $122.28 | 125000 |
| 2025-10-15 | 10.53 | $132.06 | 117743 |
| 2025-10-14 | 10.72 | $135.26 | 87205 |
| 2025-10-13 | 10.91 | $130.60 | 64500 |
| 2025-10-10 | 10.75 | $128.59 | 84500 |
| 2025-10-09 | 10.57 | $131.59 | 52514 |
| 2025-10-08 | 10.85 | $132.94 | 42748 |
| 2025-10-07 | 11.33 | $132.90 | 60700 |
| 2025-10-06 | 11.76 | $135.26 | 97200 |
| 2025-10-03 | 12.05 | $133.57 | 81500 |
| 2025-10-02 | 12.43 | $131.60 | 47200 |
| 2025-10-01 | 12.25 | $131.79 | 55400 |
| 2025-09-30 | 12.31 | $134.50 | 92400 |
| 2025-09-29 | 12.82 | $133.61 | 85500 |
| 2025-09-26 | 13.29 | $134.17 | 51800 |
| 2025-09-25 | 13.91 | $132.60 | 79621 |
| 2025-09-24 | 14.25 | $130.44 | 80900 |
| 2025-09-23 | 14.87 | $130.80 | 70900 |
| 2025-09-22 | 15.66 | $131.30 | 77840 |
| 2025-09-19 | 16.42 | $133.63 | 216000 |
| 2025-09-18 | 16.58 | $136.61 | 81315 |
| 2025-09-17 | 16.74 | $132.81 | 65100 |
| 2025-09-16 | 17.13 | $132.45 | 40500 |
| 2025-09-15 | 18.02 | $133.90 | 36504 |
| 2025-09-12 | 18.46 | $134.63 | 38617 |
| 2025-09-11 | 18.70 | $135.15 | 59011 |
| 2025-09-10 | 18.95 | $134.61 | 49139 |
| 2025-09-09 | 19.12 | $135.42 | 47039 |
| 2025-09-08 | 18.98 | $137.68 | 40917 |
| 2025-09-05 | 18.68 | $135.96 | 43532 |
| 2025-09-04 | 18.36 | $137.58 | 40045 |
| 2025-09-03 | 18.29 | $135.94 | 39800 |
| 2025-09-02 | 18.30 | $136.48 | 35800 |
| 2025-08-29 | 18.20 | $138.29 | 41415 |
| 2025-08-28 | 17.60 | $138.60 | 50719 |
| 2025-08-27 | 16.82 | $139.52 | 70237 |
| 2025-08-26 | 16.07 | $137.52 | 57500 |
| 2025-08-25 | 15.50 | $135.44 | 55600 |
| 2025-08-22 | 15.08 | $136.19 | 104549 |
| 2025-08-21 | 14.70 | $129.73 | 43412 |
| 2025-08-20 | 15.18 | $130.13 | 65044 |
| 2025-08-19 | 15.67 | $130.00 | 51527 |
| 2025-08-18 | 16.06 | $130.94 | 71923 |
| 2025-08-15 | 16.56 | $129.25 | 91600 |
| 2025-08-14 | 17.10 | $131.44 | 85900 |
| 2025-08-13 | 17.57 | $133.85 | 66223 |
| 2025-08-12 | 17.46 | $132.45 | 61200 |
| 2025-08-11 | 17.59 | $127.48 | 99200 |
| 2025-08-08 | 18.41 | $126.36 | 38200 |
| 2025-08-07 | 19.20 | $125.31 | 58334 |
| 2025-08-06 | 20.02 | $126.39 | 56810 |
| 2025-08-05 | 20.65 | $126.83 | 76402 |
| 2025-08-04 | 21.17 | $126.62 | 52400 |
| 2025-08-01 | 21.93 | $125.96 | 85200 |
| 2025-07-31 | 22.73 | $129.00 | 81417 |
| 2025-07-30 | 23.87 | $129.60 | 77200 |
| 2025-07-29 | 25.03 | $131.48 | 48831 |
| 2025-07-28 | 25.68 | $133.58 | 53211 |
| 2025-07-25 | 25.98 | $133.57 | 68900 |
| 2025-07-24 | 26.45 | $132.93 | 82801 |
| 2025-07-23 | 26.60 | $136.84 | 74700 |
| 2025-07-22 | 26.04 | $137.31 | 81600 |
| 2025-07-21 | 25.64 | $138.61 | 88400 |
| 2025-07-18 | 24.99 | $140.24 | 115246 |
| 2025-07-17 | 24.04 | $140.41 | 143729 |
| 2025-07-16 | 23.06 | $136.03 | 235900 |
| 2025-07-15 | 22.46 | $126.17 | 213200 |
| 2025-07-14 | 22.85 | $130.46 | 269100 |
| 2025-07-11 | 22.76 | $128.44 | 213421 |
| 2025-07-10 | 22.82 | $130.34 | 109200 |
| 2025-07-09 | 22.51 | $129.75 | 88122 |
| 2025-07-08 | 22.18 | $130.70 | 101918 |
| 2025-07-07 | 21.58 | $129.37 | 130000 |
| 2025-07-03 | 20.97 | $131.53 | 53600 |
| 2025-07-02 | 19.77 | $130.08 | 115405 |
| 2025-07-01 | 18.79 | $127.67 | 79170 |
| 2025-06-30 | 18.16 | $123.48 | 68508 |
| 2025-06-27 | 17.81 | $125.03 | 139100 |
| 2025-06-26 | 17.42 | $124.85 | 43832 |
| 2025-06-25 | 17.23 | $122.35 | 61000 |
| 2025-06-24 | 17.29 | $122.27 | 50407 |
| 2025-06-23 | 17.24 | $120.90 | 57000 |
| 2025-06-20 | 17.65 | $116.74 | 295233 |
| 2025-06-18 | 18.48 | $117.07 | 64600 |
| 2025-06-17 | 19.42 | $116.89 | 63400 |
| 2025-06-16 | 20.29 | $116.88 | 74007 |
| 2025-06-13 | 21.32 | $117.18 | 75923 |
| 2025-06-12 | 22.38 | $118.83 | 50534 |
| 2025-06-11 | 23.19 | $119.17 | 49913 |
| 2025-06-10 | 23.75 | $120.59 | 56800 |
| 2025-06-09 | 24.49 | $118.05 | 60114 |
| 2025-06-06 | 25.55 | $118.02 | 51000 |
| 2025-06-05 | 26.86 | $115.76 | 81600 |
| 2025-06-04 | 27.98 | $116.77 | 48400 |
| 2025-06-03 | 29.38 | $120.24 | 85511 |
| 2025-06-02 | 30.45 | $120.50 | 57817 |
| 2025-05-30 | 31.37 | $122.64 | 75200 |
| 2025-05-29 | 31.60 | $123.90 | 48135 |
| 2025-05-28 | 31.66 | $123.84 | 43600 |
| 2025-05-27 | 31.57 | $125.35 | 46023 |
| 2025-05-23 | 31.49 | $122.13 | 58706 |
| 2025-05-22 | 31.76 | $122.91 | 60612 |
| 2025-05-21 | 31.91 | $122.97 | 99800 |
| 2025-05-20 | 31.86 | $123.48 | 44710 |
| 2025-05-19 | 31.61 | $123.57 | 120133 |
| 2025-05-16 | 31.45 | $122.74 | 101704 |
| 2025-05-15 | 31.16 | $122.85 | 70700 |
| 2025-05-14 | 30.68 | $121.93 | 50223 |
| 2025-05-13 | 30.21 | $122.84 | 51200 |
| 2025-05-12 | 29.35 | $122.55 | 53429 |
| 2025-05-09 | 28.32 | $120.04 | 49200 |
| 2025-05-08 | 27.71 | $121.27 | 49439 |
| 2025-05-07 | 26.94 | $119.88 | 52935 |
| 2025-05-06 | 26.19 | $120.12 | 31800 |
| 2025-05-05 | 25.48 | $120.54 | 36546 |
| 2025-05-02 | 24.29 | $120.96 | 51320 |
| 2025-05-01 | 23.11 | $117.56 | 37226 |
| 2025-04-30 | 22.11 | $116.81 | 53300 |
| 2025-04-29 | 21.10 | $118.09 | 61413 |
| 2025-04-28 | 19.98 | $116.99 | 50600 |
| 2025-04-25 | 18.92 | $115.81 | 34108 |
| 2025-04-24 | 17.93 | $117.63 | 62800 |
| 2025-04-23 | 16.84 | $116.06 | 54815 |
| 2025-04-22 | 15.78 | $114.34 | 51200 |
| 2025-04-21 | 14.97 | $110.24 | 58135 |
| 2025-04-17 | 14.64 | $110.82 | 63927 |
| 2025-04-16 | 14.28 | $107.40 | 62442 |
| 2025-04-15 | 14.41 | $105.14 | 49600 |
| 2025-04-14 | 14.71 | $103.62 | 47619 |
| 2025-04-11 | 15.46 | $102.17 | 62700 |
| 2025-04-10 | 16.07 | $100.80 | 91144 |
| 2025-04-09 | 16.80 | $107.02 | 106617 |
| 2025-04-08 | 17.57 | $101.83 | 99600 |
| 2025-04-07 | 17.67 | $101.86 | 118100 |
| 2025-04-04 | 17.76 | $100.68 | 87420 |
| 2025-04-03 | 16.54 | $102.69 | 71500 |
| 2025-04-02 | 15.88 | $110.16 | 54137 |
| 2025-04-01 | 16.16 | $109.31 | 49536 |
| 2025-03-31 | 16.31 | $108.96 | 72700 |
| 2025-03-28 | 16.65 | $109.11 | 52100 |
| 2025-03-27 | 17.16 | $112.22 | 49200 |
| 2025-03-26 | 17.83 | $111.49 | 50500 |
| 2025-03-25 | 18.54 | $111.51 | 50909 |
| 2025-03-24 | 19.26 | $113.07 | 68500 |
| 2025-03-21 | 20.18 | $110.95 | 750600 |
| 2025-03-20 | 21.21 | $112.72 | 74721 |
| 2025-03-19 | 22.04 | $112.67 | 120100 |
| 2025-03-18 | 22.71 | $114.77 | 73827 |
| 2025-03-17 | 23.07 | $115.27 | 141700 |
| 2025-03-14 | 23.44 | $112.30 | 54500 |
| 2025-03-13 | 23.91 | $109.85 | 44500 |
| 2025-03-12 | 24.33 | $110.51 | 55045 |
| 2025-03-11 | 24.64 | $109.74 | 61603 |
| 2025-03-10 | 25.12 | $110.41 | 77616 |
| 2025-03-07 | 25.76 | $115.98 | 53100 |
| 2025-03-06 | 26.73 | $116.92 | 61823 |
| 2025-03-05 | 27.76 | $116.27 | 87200 |
| 2025-03-04 | 28.54 | $116.18 | 63900 |
| 2025-03-03 | 29.02 | $119.94 | 56000 |
| 2025-02-28 | 28.41 | $119.87 | 51500 |
| 2025-02-27 | 28.04 | $118.71 | 45300 |
| 2025-02-26 | 27.80 | $117.31 | 51800 |
| 2025-02-25 | 27.72 | $117.88 | 66700 |
| 2025-02-24 | 27.64 | $116.11 | 44145 |
| 2025-02-21 | 27.72 | $117.03 | 68500 |
| 2025-02-20 | 27.47 | $119.21 | 60010 |
| 2025-02-19 | 26.99 | $118.73 | 29728 |
| 2025-02-18 | 26.33 | $118.53 | 36800 |
| 2025-02-14 | 25.60 | $118.48 | 42000 |
| 2025-02-13 | 24.82 | $119.18 | 53646 |
| 2025-02-12 | 24.17 | $118.03 | 92216 |
| 2025-02-11 | 23.57 | $118.60 | 59544 |
| 2025-02-10 | 22.93 | $117.15 | 46527 |
| 2025-02-07 | 22.34 | $117.25 | 55800 |
| 2025-02-06 | 21.73 | $118.17 | 40436 |
| 2025-02-05 | 20.63 | $116.56 | 50300 |
| 2025-02-04 | 19.65 | $115.93 | 51417 |
| 2025-02-03 | 18.73 | $112.64 | 64800 |
| 2025-01-31 | 18.12 | $112.13 | 64735 |
| 2025-01-30 | 17.72 | $110.56 | 31400 |
| 2025-01-29 | 17.34 | $110.27 | 39414 |
| 2025-01-28 | 16.94 | $110.43 | 36900 |
| 2025-01-27 | 16.65 | $110.71 | 51200 |
| 2025-01-24 | 16.19 | $109.49 | 53105 |
| 2025-01-23 | 16.11 | $109.49 | 43200 |
| 2025-01-22 | 15.96 | $110.22 | 46749 |
| 2025-01-21 | 15.92 | $107.86 | 54064 |
| 2025-01-17 | 15.89 | $106.80 | 56236 |
| 2025-01-16 | 16.35 | $105.90 | 66934 |
| 2025-01-15 | 17.20 | $107.06 | 47104 |
| 2025-01-14 | 17.81 | $105.13 | 44923 |
| 2025-01-13 | 18.47 | $101.70 | 43800 |
| 2025-01-10 | 18.24 | $100.70 | 56400 |
| 2025-01-08 | 18.00 | $103.82 | 66520 |
| 2025-01-07 | 18.15 | $102.53 | 33214 |
| 2025-01-06 | 18.07 | $103.58 | 34044 |
| 2025-01-03 | 18.39 | $104.20 | 35123 |
| 2025-01-02 | 18.45 | $103.00 | 40145 |
| 2024-12-31 | 18.61 | $104.91 | 37943 |
| 2024-12-30 | 19.29 | $104.96 | 27617 |
| 2024-12-27 | 19.84 | $104.61 | 30849 |
| 2024-12-26 | 20.51 | $106.96 | 24437 |
| 2024-12-24 | 21.51 | $106.32 | 23637 |
| 2024-12-23 | 22.42 | $105.72 | 32538 |
| 2024-12-20 | 23.34 | $106.01 | 112449 |
| 2024-12-19 | 24.32 | $105.51 | 49400 |
| 2024-12-18 | 25.49 | $105.84 | 61000 |
| 2024-12-17 | 26.80 | $111.65 | 37833 |
| 2024-12-16 | 26.81 | $113.46 | 35815 |
| 2024-12-13 | 26.72 | $112.15 | 31200 |
| 2024-12-12 | 26.93 | $112.06 | 37800 |
| 2024-12-11 | 27.01 | $114.52 | 48200 |
| 2024-12-10 | 26.92 | $112.23 | 51600 |
| 2024-12-09 | 27.12 | $110.51 | 48500 |
| 2024-12-06 | 27.54 | $111.65 | 61500 |
| 2024-12-05 | 27.99 | $111.49 | 41838 |
| 2024-12-04 | 28.13 | $112.04 | 53704 |
| 2024-12-03 | 28.41 | $110.94 | 31420 |
| 2024-12-02 | 28.64 | $111.81 | 51317 |
| 2024-11-29 | 28.88 | $111.40 | 46841 |
| 2024-11-27 | 28.51 | $113.34 | 40222 |
| 2024-11-26 | 27.78 | $112.88 | 51126 |
| 2024-11-25 | 27.12 | $112.23 | 80500 |
| 2024-11-22 | 26.44 | $112.83 | 39000 |
| 2024-11-21 | 26.07 | $110.57 | 51721 |
| 2024-11-20 | 25.81 | $109.48 | 48849 |
| 2024-11-19 | 25.77 | $109.82 | 45400 |
| 2024-11-18 | 25.68 | $110.13 | 42000 |
| 2024-11-15 | 25.26 | $111.84 | 33100 |
| 2024-11-14 | 24.82 | $111.79 | 30025 |
| 2024-11-13 | 24.18 | $111.98 | 55800 |
| 2024-11-12 | 23.24 | $113.76 | 68537 |
| 2024-11-11 | 21.88 | $114.24 | 105130 |
| 2024-11-08 | 20.47 | $110.98 | 72235 |
| 2024-11-07 | 19.36 | $108.73 | 135501 |
| 2024-11-06 | 18.18 | $115.00 | 281600 |
| 2024-11-05 | 16.95 | $103.21 | 43021 |
| 2024-11-04 | 17.25 | $100.63 | 43529 |
| 2024-11-01 | 17.97 | $100.99 | 25136 |
| 2024-10-31 | 18.45 | $101.69 | 50000 |
| 2024-10-30 | 18.70 | $102.93 | 58700 |
| 2024-10-29 | 18.62 | $102.69 | 28214 |
| 2024-10-28 | 18.80 | $102.87 | 59720 |
| 2024-10-25 | 18.99 | $99.74 | 58807 |
| 2024-10-24 | 19.21 | $102.84 | 66132 |
| 2024-10-23 | 18.93 | $101.84 | 84500 |
| 2024-10-22 | 18.65 | $102.47 | 58600 |
| 2024-10-21 | 18.39 | $100.11 | 36100 |
| 2024-10-18 | 18.28 | $101.90 | 44900 |
| 2024-10-17 | 17.57 | $104.99 | 37718 |
| 2024-10-16 | 16.38 | $104.60 | 71500 |
| 2024-10-15 | 15.17 | $98.91 | 40300 |
| 2024-10-14 | 14.44 | $97.50 | 27500 |
| 2024-10-11 | 14.18 | $96.70 | 23100 |
| 2024-10-10 | 14.16 | $93.58 | 23700 |
| 2024-10-09 | 14.84 | $93.74 | 28536 |
| 2024-10-08 | 15.55 | $91.79 | 15621 |
| 2024-10-07 | 16.17 | $92.11 | 28800 |
| 2024-10-04 | 16.68 | $92.67 | 25111 |
| 2024-10-03 | 17.30 | $90.94 | 32400 |
| 2024-10-02 | 17.54 | $90.86 | 21242 |
| 2024-10-01 | 17.95 | $91.68 | 33700 |
| 2024-09-30 | 18.58 | $95.63 | 31033 |
| 2024-09-27 | 19.35 | $94.43 | 22147 |
| 2024-09-26 | 20.28 | $94.38 | 26000 |
| 2024-09-25 | 21.27 | $93.78 | 30900 |
| 2024-09-24 | 22.39 | $95.27 | 22900 |
| 2024-09-23 | 23.34 | $96.41 | 35600 |
| 2024-09-20 | 23.97 | $97.18 | 99900 |
| 2024-09-19 | 24.45 | $99.67 | 44900 |
| 2024-09-18 | 24.86 | $97.31 | 45715 |
| 2024-09-17 | 25.29 | $97.28 | 37907 |
| 2024-09-16 | 25.32 | $97.35 | 35700 |
| 2024-09-13 | 25.62 | $96.30 | 34426 |
| 2024-09-12 | 26.17 | $93.78 | 25200 |
| 2024-09-11 | 27.15 | $93.56 | 21900 |
| 2024-09-10 | 28.31 | $94.82 | 22836 |
| 2024-09-09 | 29.10 | $94.63 | 35500 |
| 2024-09-06 | 29.64 | $94.05 | 39700 |
| 2024-09-05 | 30.22 | $96.03 | 54741 |
| 2024-09-04 | 30.04 | $96.96 | 35300 |
| 2024-09-03 | 29.92 | $98.00 | 66100 |
| 2024-08-30 | 29.80 | $98.30 | 34812 |
| 2024-08-29 | 29.56 | $98.09 | 44700 |
| 2024-08-28 | 29.07 | $98.03 | 23000 |
| 2024-08-27 | 28.58 | $97.50 | 24000 |
| 2024-08-26 | 28.22 | $98.14 | 33222 |
| 2024-08-23 | 27.44 | $98.52 | 46164 |
| 2024-08-22 | 26.61 | $91.98 | 38245 |
| 2024-08-21 | 26.66 | $92.45 | 21102 |
| 2024-08-20 | 26.71 | $92.61 | 59938 |
| 2024-08-19 | 26.64 | $93.12 | 31700 |
| 2024-08-16 | 26.60 | $91.85 | 44425 |
| 2024-08-15 | 26.78 | $88.82 | 65212 |
| 2024-08-14 | 27.11 | $87.31 | 39420 |
| 2024-08-13 | 27.94 | $87.11 | 30000 |
| 2024-08-12 | 28.91 | $86.19 | 33819 |
| 2024-08-09 | 29.86 | $87.26 | 29900 |
| 2024-08-08 | 31.05 | $88.43 | 29500 |
| 2024-08-07 | 32.04 | $87.69 | 27729 |
| 2024-08-06 | 33.09 | $88.68 | 31500 |
| 2024-08-05 | 34.38 | $89.31 | 44800 |
| 2024-08-02 | 35.73 | $93.61 | 49312 |
| 2024-08-01 | 36.68 | $96.03 | 48013 |
| 2024-07-31 | 36.52 | $100.56 | 69200 |
| 2024-07-30 | 34.73 | $101.99 | 55008 |
| 2024-07-29 | 32.89 | $101.20 | 66836 |
| 2024-07-26 | 30.95 | $103.65 | 92900 |
| 2024-07-25 | 28.96 | $102.03 | 103300 |
| 2024-07-24 | 26.87 | $100.38 | 87200 |
| 2024-07-23 | 24.64 | $103.17 | 107644 |
| 2024-07-22 | 22.33 | $100.17 | 106300 |
| 2024-07-19 | 20.08 | $97.32 | 122109 |
| 2024-07-18 | 17.84 | $98.33 | 116000 |
| 2024-07-17 | 15.47 | $100.81 | 175600 |
| 2024-07-16 | 13.05 | $93.22 | 83700 |
| 2024-07-15 | 11.21 | $89.18 | 101117 |
| 2024-07-12 | 9.61 | $86.91 | 69938 |
| 2024-07-11 | 8.47 | $86.66 | 105633 |
| 2024-07-10 | 7.41 | $83.41 | 38209 |
| 2024-07-09 | 7.09 | $82.22 | 24747 |
| 2024-07-08 | 6.91 | $80.82 | 27730 |
| 2024-07-05 | 7.27 | $80.01 | 19900 |
| 2024-07-03 | 7.65 | $80.72 | 16334 |
| 2024-07-02 | 7.79 | $82.50 | 20712 |
| 2024-07-01 | 7.53 | $81.45 | 31000 |
| 2024-06-28 | 7.25 | $83.04 | 212800 |
| 2024-06-27 | 6.67 | $80.43 | 31600 |
| 2024-06-26 | 6.70 | $78.98 | 22643 |
| 2024-06-25 | 6.98 | $78.29 | 18237 |
| 2024-06-24 | 7.15 | $79.27 | 20500 |
| 2024-06-21 | 7.34 | $77.86 | 62400 |
| 2024-06-20 | 7.45 | $78.13 | 41822 |
| 2024-06-18 | 7.58 | $78.91 | 25000 |
| 2024-06-17 | 7.95 | $78.64 | 35200 |
| 2024-06-14 | 8.19 | $77.51 | 23400 |
| 2024-06-13 | 8.38 | $78.41 | 29200 |
| 2024-06-12 | 8.74 | $79.44 | 45700 |
| 2024-06-11 | 9.18 | $77.67 | 37533 |
| 2024-06-10 | 8.69 | $77.52 | 30300 |
| 2024-06-07 | 8.43 | $78.64 | 21300 |
| 2024-06-06 | 8.53 | $79.31 | 20700 |
| 2024-06-05 | 8.60 | $78.77 | 13700 |
| 2024-06-04 | 8.59 | $78.05 | 11900 |
| 2024-06-03 | 8.48 | $79.03 | 18300 |
| 2024-05-31 | 8.53 | $80.53 | 20510 |
| 2024-05-30 | 8.88 | $79.90 | 27900 |
| 2024-05-29 | 8.95 | $78.31 | 26000 |
| 2024-05-28 | 8.61 | $79.83 | 30600 |
| 2024-05-24 | 8.46 | $81.01 | 35200 |
| 2024-05-23 | 8.55 | $80.62 | 41100 |
| 2024-05-22 | 8.63 | $82.19 | 21100 |
| 2024-05-21 | 8.77 | $82.76 | 16300 |
| 2024-05-20 | 8.73 | $82.56 | 19800 |
| 2024-05-17 | 8.59 | $83.74 | 25809 |
| 2024-05-16 | 8.13 | $82.85 | 19315 |
| 2024-05-15 | 8.00 | $82.17 | 13300 |
| 2024-05-14 | 8.16 | $81.44 | 21834 |
| 2024-05-13 | 8.32 | $81.05 | 16128 |
| 2024-05-10 | 8.61 | $81.72 | 12500 |
| 2024-05-09 | 8.85 | $81.84 | 24000 |
| 2024-05-08 | 9.15 | $80.79 | 17200 |
| 2024-05-07 | 9.38 | $79.57 | 19849 |
| 2024-05-06 | 9.71 | $80.57 | 19321 |
| 2024-05-03 | 10.15 | $80.13 | 16500 |
| 2024-05-02 | 10.61 | $79.99 | 21112 |
| 2024-05-01 | 10.83 | $78.13 | 19400 |
| 2024-04-30 | 10.81 | $76.53 | 39200 |
| 2024-04-29 | 10.46 | $78.08 | 67648 |
| 2024-04-26 | 10.39 | $79.74 | 27400 |
| 2024-04-25 | 10.79 | $81.77 | 64000 |
| 2024-04-24 | 11.29 | $81.50 | 46736 |
| 2024-04-23 | 11.73 | $81.06 | 27502 |
| 2024-04-22 | 12.25 | $80.71 | 26902 |
| 2024-04-19 | 12.89 | $79.90 | 40415 |
| 2024-04-18 | 13.16 | $76.98 | 47547 |
| 2024-04-17 | 12.55 | $75.96 | 69326 |
| 2024-04-16 | 11.91 | $77.71 | 42600 |
| 2024-04-15 | 11.58 | $77.66 | 25700 |
| 2024-04-12 | 11.24 | $77.64 | 30524 |
| 2024-04-11 | 10.61 | $77.78 | 50300 |
| 2024-04-10 | 10.06 | $79.21 | 71113 |
| 2024-04-09 | 9.69 | $83.30 | 18500 |
| 2024-04-08 | 10.15 | $82.76 | 29701 |
| 2024-04-05 | 10.67 | $82.10 | 27300 |
| 2024-04-04 | 10.84 | $81.89 | 36627 |
| 2024-04-03 | 11.24 | $80.03 | 32005 |
| 2024-04-02 | 11.71 | $80.84 | 31346 |
| 2024-04-01 | 12.22 | $83.83 | 27405 |
| 2024-03-28 | 11.97 | $85.99 | 107819 |
| 2024-03-27 | 11.38 | $85.00 | 119400 |
| 2024-03-26 | 11.21 | $82.95 | 30807 |
| 2024-03-25 | 11.17 | $83.66 | 22727 |
| 2024-03-22 | 11.13 | $82.99 | 33335 |
| 2024-03-21 | 11.09 | $84.38 | 44726 |
| 2024-03-20 | 10.71 | $84.60 | 39543 |
| 2024-03-19 | 10.34 | $81.88 | 25800 |
| 2024-03-18 | 10.46 | $80.65 | 42610 |
| 2024-03-15 | 10.82 | $81.93 | 110600 |
| 2024-03-14 | 11.20 | $79.79 | 34800 |
| 2024-03-13 | 11.72 | $82.01 | 31100 |
| 2024-03-12 | 11.73 | $81.96 | 24900 |
| 2024-03-11 | 11.68 | $82.70 | 30600 |
| 2024-03-08 | 11.63 | $82.57 | 26100 |
| 2024-03-07 | 11.20 | $82.20 | 23000 |
| 2024-03-06 | 10.75 | $82.37 | 41613 |
| 2024-03-05 | 10.32 | $81.50 | 28043 |
| 2024-03-04 | 10.11 | $79.85 | 19608 |
| 2024-03-01 | 10.32 | $78.98 | 26000 |
| 2024-02-29 | 10.78 | $78.93 | 27600 |
| 2024-02-28 | 11.17 | $78.07 | 24337 |
| 2024-02-27 | 11.51 | $77.10 | 20900 |
| 2024-02-26 | 11.86 | $77.53 | 23209 |
| 2024-02-23 | 12.22 | $78.87 | 24000 |
| 2024-02-22 | 12.72 | $80.05 | 57800 |
| 2024-02-21 | 13.24 | $78.72 | 20425 |
| 2024-02-20 | 13.91 | $79.17 | 24000 |
| 2024-02-16 | 14.58 | $80.31 | 35436 |
| 2024-02-15 | 15.03 | $80.82 | 64347 |
| 2024-02-14 | 15.50 | $76.48 | 36938 |
| 2024-02-13 | 15.66 | $74.10 | 76708 |
| 2024-02-12 | 15.83 | $79.00 | 46300 |
| 2024-02-09 | 16.51 | $76.88 | 30422 |
| 2024-02-08 | 16.66 | $74.85 | 27400 |
| 2024-02-07 | 16.31 | $75.08 | 25818 |
| 2024-02-06 | 15.94 | $74.39 | 21703 |
| 2024-02-05 | 15.54 | $75.41 | 28646 |
| 2024-02-02 | 15.24 | $76.29 | 37900 |
| 2024-02-01 | 15.17 | $78.45 | 81600 |
| 2024-01-31 | 15.10 | $77.77 | 49700 |
| 2024-01-30 | 15.56 | $83.43 | 45000 |
| 2024-01-29 | 15.61 | $83.00 | 25400 |
| 2024-01-26 | 15.87 | $81.04 | 19307 |
| 2024-01-25 | 16.39 | $81.36 | 26719 |
| 2024-01-24 | 16.54 | $82.01 | 44200 |
| 2024-01-23 | 16.21 | $81.83 | 36700 |
| 2024-01-22 | 15.86 | $83.32 | 33903 |
| 2024-01-19 | 15.28 | $81.57 | 32400 |
| 2024-01-18 | 15.05 | $80.67 | 33000 |
| 2024-01-17 | 14.76 | $79.74 | 77300 |
| 2024-01-16 | 14.95 | $74.97 | 38300 |
| 2024-01-12 | 15.50 | $77.45 | 39540 |
| 2024-01-11 | 16.21 | $77.75 | 51500 |
| 2024-01-10 | 16.69 | $77.70 | 36700 |
| 2024-01-09 | 17.29 | $77.13 | 33322 |
| 2024-01-08 | 18.12 | $78.02 | 37000 |
| 2024-01-05 | 18.99 | $76.94 | 40631 |
| 2024-01-04 | 19.84 | $77.90 | 28900 |
| 2024-01-03 | 20.46 | $77.80 | 49500 |
| 2024-01-02 | 21.11 | $80.82 | 31800 |
| 2023-12-29 | 21.17 | $80.48 | 26216 |
| 2023-12-28 | 20.86 | $82.43 | 25519 |
| 2023-12-27 | 20.20 | $82.84 | 22218 |
| 2023-12-26 | 19.52 | $82.79 | 38531 |
| 2023-12-22 | 18.80 | $81.64 | 33909 |
| 2023-12-21 | 18.12 | $81.30 | 32516 |
| 2023-12-20 | 17.58 | $80.21 | 48909 |
| 2023-12-19 | 17.00 | $81.59 | 38100 |
| 2023-12-18 | 16.00 | $80.89 | 34737 |
| 2023-12-15 | 15.20 | $79.66 | 134000 |
| 2023-12-14 | 14.36 | $81.89 | 87600 |
| 2023-12-13 | 13.32 | $81.98 | 93034 |
| 2023-12-12 | 12.61 | $77.07 | 22100 |
| 2023-12-11 | 12.61 | $78.41 | 24700 |
| 2023-12-08 | 12.22 | $78.56 | 24331 |
| 2023-12-07 | 11.81 | $77.69 | 33300 |
| 2023-12-06 | 11.73 | $76.52 | 33017 |
| 2023-12-05 | 11.65 | $77.11 | 32300 |
| 2023-12-04 | 11.78 | $77.66 | 44102 |
| 2023-12-01 | 11.92 | $76.73 | 65700 |
| 2023-11-30 | 12.27 | $73.66 | 46303 |
| 2023-11-29 | 12.89 | $75.23 | 26700 |
| 2023-11-28 | 12.99 | $74.58 | 15124 |
| 2023-11-27 | 13.47 | $75.01 | 19107 |
| 2023-11-24 | 13.88 | $75.00 | 8900 |
| 2023-11-22 | 14.26 | $75.49 | 14601 |
| 2023-11-21 | 14.41 | $75.22 | 18336 |
| 2023-11-20 | 14.55 | $77.64 | 18100 |
| 2023-11-17 | 14.45 | $77.72 | 39444 |
| 2023-11-16 | 14.21 | $75.79 | 27521 |
| 2023-11-15 | 14.27 | $77.29 | 36128 |
| 2023-11-14 | 13.80 | $78.12 | 170611 |
| 2023-11-13 | 13.44 | $73.44 | 18700 |
| 2023-11-10 | 13.99 | $72.99 | 23200 |
| 2023-11-09 | 14.65 | $72.35 | 14532 |
| 2023-11-08 | 15.15 | $73.50 | 22911 |
| 2023-11-07 | 15.65 | $73.91 | 32300 |
| 2023-11-06 | 16.19 | $74.05 | 53520 |
| 2023-11-03 | 16.30 | $76.96 | 36500 |
| 2023-11-02 | 15.62 | $75.25 | 44500 |
| 2023-11-01 | 15.32 | $73.26 | 21646 |
| 2023-10-31 | 15.50 | $72.82 | 22200 |
| 2023-10-30 | 15.80 | $72.44 | 26229 |
| 2023-10-27 | 16.17 | $69.23 | 22600 |
| 2023-10-26 | 16.69 | $69.85 | 24019 |
| 2023-10-25 | 17.24 | $66.37 | 31706 |
| 2023-10-24 | 16.79 | $67.41 | 23947 |
| 2023-10-23 | 17.16 | $68.18 | 18300 |
| 2023-10-20 | 17.61 | $68.25 | 36504 |
| 2023-10-19 | 18.35 | $70.32 | 15426 |
| 2023-10-18 | 18.82 | $70.86 | 36518 |
| 2023-10-17 | 19.21 | $72.85 | 43500 |
| 2023-10-16 | 19.62 | $71.26 | 22210 |
| 2023-10-13 | 20.42 | $69.16 | 26900 |
| 2023-10-12 | 20.85 | $69.54 | 42419 |
| 2023-10-11 | 21.29 | $71.22 | 17000 |
| 2023-10-10 | 22.22 | $70.86 | 25311 |
| 2023-10-09 | 23.21 | $70.58 | 22900 |
| 2023-10-06 | 24.17 | $71.14 | 43600 |
| 2023-10-05 | 25.19 | $71.02 | 31547 |
| 2023-10-04 | 26.07 | $69.29 | 22313 |
| 2023-10-03 | 26.17 | $68.21 | 27138 |
| 2023-10-02 | 26.01 | $68.73 | 33100 |
| 2023-09-29 | 25.94 | $69.78 | 30400 |
| 2023-09-28 | 26.08 | $68.90 | 22600 |
| 2023-09-27 | 25.93 | $67.81 | 36100 |
| 2023-09-26 | 25.53 | $67.66 | 29441 |
| 2023-09-25 | 25.11 | $69.12 | 24124 |
| 2023-09-22 | 24.68 | $67.98 | 26938 |
| 2023-09-21 | 23.82 | $67.94 | 29200 |
| 2023-09-20 | 22.93 | $69.06 | 26934 |
| 2023-09-19 | 22.28 | $69.46 | 29100 |
| 2023-09-18 | 21.50 | $70.05 | 25900 |
| 2023-09-15 | 20.84 | $71.75 | 106841 |
| 2023-09-14 | 20.50 | $73.10 | 41603 |
| 2023-09-13 | 20.48 | $72.50 | 34500 |
| 2023-09-12 | 20.45 | $72.82 | 25318 |
| 2023-09-11 | 20.55 | $73.87 | 20216 |
| 2023-09-08 | 21.00 | $74.26 | 27800 |
| 2023-09-07 | 21.58 | $74.72 | 30840 |
| 2023-09-06 | 22.11 | $75.12 | 27900 |
| 2023-09-05 | 22.92 | $77.19 | 39711 |
| 2023-09-01 | 23.96 | $77.82 | 27700 |
| 2023-08-31 | 25.00 | $75.81 | 29047 |
| 2023-08-30 | 25.98 | $75.76 | 22400 |
| 2023-08-29 | 26.85 | $74.85 | 27200 |
| 2023-08-28 | 27.52 | $74.23 | 35400 |
| 2023-08-25 | 28.05 | $73.87 | 15600 |
| 2023-08-24 | 28.58 | $74.59 | 20715 |
| 2023-08-23 | 29.41 | $74.09 | 25600 |
| 2023-08-22 | 30.29 | $73.77 | 31640 |
| 2023-08-21 | 31.35 | $76.01 | 21800 |
| 2023-08-18 | 32.64 | $77.49 | 35535 |
| 2023-08-17 | 34.23 | $77.47 | 36804 |
| 2023-08-16 | 35.76 | $77.35 | 37900 |
| 2023-08-15 | 37.17 | $78.55 | 33600 |
| 2023-08-14 | 38.35 | $80.37 | 23800 |
| 2023-08-11 | 38.90 | $82.16 | 32400 |
| 2023-08-10 | 39.16 | $83.27 | 37114 |
| 2023-08-09 | 38.96 | $83.07 | 41302 |
| 2023-08-08 | 38.79 | $83.49 | 20013 |
| 2023-08-07 | 38.08 | $85.08 | 62800 |
| 2023-08-04 | 37.31 | $83.78 | 89637 |
| 2023-08-03 | 36.10 | $84.53 | 30500 |
| 2023-08-02 | 34.84 | $83.75 | 76137 |
| 2023-08-01 | 33.52 | $84.33 | 45200 |
| 2023-07-31 | 32.17 | $83.65 | 41300 |
| 2023-07-28 | 30.79 | $83.02 | 60900 |
| 2023-07-27 | 29.35 | $82.65 | 49032 |
| 2023-07-26 | 27.98 | $82.61 | 64005 |
| 2023-07-25 | 26.57 | $79.25 | 63728 |
| 2023-07-24 | 25.41 | $79.57 | 78504 |
| 2023-07-21 | 24.18 | $78.23 | 58918 |
| 2023-07-20 | 23.04 | $78.78 | 54339 |
| 2023-07-19 | 21.80 | $79.38 | 93400 |
| 2023-07-18 | 20.50 | $75.36 | 62720 |
| 2023-07-17 | 19.85 | $72.36 | 35000 |
| 2023-07-14 | 19.48 | $71.27 | 37346 |
| 2023-07-13 | 19.52 | $70.77 | 30700 |
| 2023-07-12 | 19.63 | $69.56 | 30238 |
| 2023-07-11 | 19.85 | $68.71 | 34800 |
| 2023-07-10 | 20.33 | $68.16 | 36843 |
| 2023-07-07 | 20.80 | $68.18 | 38500 |
| 2023-07-06 | 21.38 | $66.62 | 49000 |
| 2023-07-05 | 22.32 | $68.27 | 52333 |
| 2023-07-03 | 22.78 | $68.23 | 17400 |
| 2023-06-30 | 23.45 | $67.91 | 28100 |
| 2023-06-29 | 24.01 | $68.47 | 30238 |
| 2023-06-28 | 24.53 | $68.05 | 23700 |
| 2023-06-27 | 25.31 | $67.85 | 30002 |
| 2023-06-26 | 26.12 | $67.26 | 36126 |
| 2023-06-23 | 26.92 | $67.94 | 141100 |
| 2023-06-22 | 27.85 | $68.12 | 52800 |
| 2023-06-21 | 28.63 | $70.44 | 33422 |
| 2023-06-20 | 28.95 | $72.21 | 34900 |
| 2023-06-16 | 29.21 | $73.04 | 65600 |
| 2023-06-15 | 28.88 | $75.48 | 66104 |
| 2023-06-14 | 28.14 | $76.79 | 97500 |
| 2023-06-13 | 27.32 | $75.83 | 61900 |
| 2023-06-12 | 26.64 | $72.37 | 58600 |
| 2023-06-09 | 26.30 | $72.09 | 69140 |
| 2023-06-08 | 25.74 | $75.81 | 55101 |
| 2023-06-07 | 24.81 | $76.22 | 93305 |
| 2023-06-06 | 23.83 | $72.00 | 64400 |
| 2023-06-05 | 23.36 | $68.27 | 49799 |
| 2023-06-02 | 23.45 | $68.28 | 59400 |
| 2023-06-01 | 23.56 | $63.81 | 26504 |
| 2023-05-31 | 24.53 | $62.07 | 66800 |
| 2023-05-30 | 25.56 | $65.18 | 37200 |
| 2023-05-26 | 25.98 | $64.44 | 40046 |
| 2023-05-25 | 26.54 | $63.19 | 44200 |
| 2023-05-24 | 27.26 | $63.41 | 37000 |
| 2023-05-23 | 27.87 | $64.36 | 55215 |
| 2023-05-22 | 28.50 | $62.42 | 42124 |
| 2023-05-19 | 29.75 | $60.37 | 46230 |
| 2023-05-18 | 31.31 | $60.34 | 33000 |
| 2023-05-17 | 32.75 | $59.36 | 37310 |
| 2023-05-16 | 34.01 | $55.65 | 30701 |
| 2023-05-15 | 34.34 | $55.04 | 26333 |
| 2023-05-12 | 34.44 | $54.80 | 22500 |
| 2023-05-11 | 34.25 | $54.27 | 28927 |
| 2023-05-10 | 34.10 | $54.89 | 34100 |
| 2023-05-09 | 34.07 | $55.74 | 26700 |
| 2023-05-08 | 33.83 | $56.02 | 33700 |
| 2023-05-05 | 33.63 | $56.85 | 49600 |
| 2023-05-04 | 33.41 | $53.87 | 51911 |
| 2023-05-03 | 32.55 | $55.15 | 47605 |
| 2023-05-02 | 32.07 | $56.03 | 58700 |
| 2023-05-01 | 31.58 | $57.27 | 35139 |
| 2023-04-28 | 31.37 | $57.31 | 30600 |
| 2023-04-27 | 30.79 | $56.73 | 45100 |
| 2023-04-26 | 29.90 | $55.91 | 41348 |
| 2023-04-25 | 28.98 | $56.88 | 40700 |
| 2023-04-24 | 28.19 | $58.34 | 32409 |
| 2023-04-21 | 27.44 | $57.19 | 53600 |
| 2023-04-20 | 26.29 | $57.21 | 47621 |
| 2023-04-19 | 25.20 | $57.95 | 87837 |
| 2023-04-18 | 24.06 | $60.31 | 36400 |
| 2023-04-17 | 23.50 | $62.83 | 26900 |
| 2023-04-14 | 23.12 | $61.26 | 32710 |
| 2023-04-13 | 22.71 | $63.23 | 29600 |
| 2023-04-12 | 22.63 | $62.95 | 24800 |
| 2023-04-11 | 22.57 | $65.35 | 56704 |
| 2023-04-10 | 22.98 | $65.06 | 60904 |
| 2023-04-06 | 23.28 | $63.47 | 42207 |
| 2023-04-05 | 23.06 | $62.60 | 40200 |
| 2023-04-04 | 22.55 | $62.28 | 30034 |
| 2023-04-03 | 22.01 | $63.20 | 52926 |
| 2023-03-31 | 21.60 | $63.05 | 82600 |
| 2023-03-30 | 21.17 | $62.65 | 27533 |
| 2023-03-29 | 20.61 | $63.76 | 20635 |
| 2023-03-28 | 20.22 | $64.39 | 22900 |
| 2023-03-27 | 19.93 | $65.14 | 38100 |
| 2023-03-24 | 19.75 | $64.39 | 39600 |
| 2023-03-23 | 19.13 | $62.06 | 33114 |
| 2023-03-22 | 17.97 | $62.00 | 38800 |
| 2023-03-21 | 16.84 | $65.76 | 49733 |
| 2023-03-20 | 16.18 | $64.70 | 56800 |
| 2023-03-17 | 15.43 | $65.00 | 97113 |
| 2023-03-16 | 14.64 | $69.73 | 49500 |
| 2023-03-15 | 14.25 | $68.39 | 52340 |
| 2023-03-14 | 13.22 | $68.26 | 80715 |
| 2023-03-13 | 12.50 | $66.42 | 88600 |
| 2023-03-10 | 10.87 | $68.73 | 70623 |
| 2023-03-09 | 9.67 | $70.00 | 49200 |
| 2023-03-08 | 8.96 | $73.41 | 23829 |
| 2023-03-07 | 9.35 | $73.85 | 32200 |
| 2023-03-06 | 9.77 | $75.34 | 23707 |
| 2023-03-03 | 9.60 | $75.97 | 34304 |
| 2023-03-02 | 9.50 | $75.26 | 36800 |
| 2023-03-01 | 9.84 | $74.80 | 38800 |
| 2023-02-28 | 9.97 | $74.46 | 75125 |
| 2023-02-27 | 10.05 | $74.00 | 31012 |
| 2023-02-24 | 10.30 | $74.21 | 26800 |
| 2023-02-23 | 10.80 | $74.56 | 17300 |
| 2023-02-22 | 11.15 | $74.30 | 24134 |
| 2023-02-21 | 11.56 | $74.75 | 39347 |
| 2023-02-17 | 11.93 | $75.72 | 36300 |
| 2023-02-16 | 12.31 | $74.06 | 27200 |
| 2023-02-15 | 12.70 | $74.61 | 25739 |
| 2023-02-14 | 13.11 | $73.85 | 31200 |
| 2023-02-13 | 13.47 | $74.62 | 27345 |
| 2023-02-10 | 13.94 | $73.81 | 21100 |
| 2023-02-09 | 14.28 | $73.06 | 21012 |
| 2023-02-08 | 14.64 | $73.36 | 41200 |
| 2023-02-07 | 14.91 | $74.55 | 27700 |
| 2023-02-06 | 15.64 | $74.57 | 19239 |
| 2023-02-03 | 16.35 | $75.61 | 21442 |
| 2023-02-02 | 16.98 | $74.70 | 25134 |
| 2023-02-01 | 17.82 | $73.31 | 32507 |
| 2023-01-31 | 18.49 | $72.89 | 33541 |
| 2023-01-30 | 18.87 | $70.95 | 19009 |
| 2023-01-27 | 18.96 | $71.31 | 24000 |
| 2023-01-26 | 19.18 | $71.42 | 18800 |
| 2023-01-25 | 18.99 | $70.74 | 24111 |
| 2023-01-24 | 18.61 | $70.88 | 19800 |
| 2023-01-23 | 18.34 | $72.86 | 30734 |
| 2023-01-20 | 18.17 | $71.53 | 53148 |
| 2023-01-19 | 17.65 | $71.44 | 32300 |
| 2023-01-18 | 17.06 | $71.19 | 69708 |
| 2023-01-17 | 16.60 | $78.86 | 20300 |
| 2023-01-13 | 16.87 | $80.30 | 15800 |
| 2023-01-12 | 16.90 | $79.61 | 20400 |
| 2023-01-11 | 17.18 | $77.99 | 27911 |
| 2023-01-10 | 17.87 | $77.71 | 20719 |
| 2023-01-09 | 18.59 | $77.97 | 22316 |
| 2023-01-06 | 19.31 | $79.34 | 17745 |
| 2023-01-05 | 19.89 | $77.19 | 20800 |
| 2023-01-04 | 20.85 | $78.04 | 23249 |
| 2023-01-03 | 21.55 | $78.87 | 25724 |
| 2022-12-30 | 21.98 | $79.79 | 23802 |
| 2022-12-29 | 21.86 | $80.86 | 28400 |
| 2022-12-28 | 21.58 | $79.95 | 29000 |
| 2022-12-27 | 21.48 | $80.66 | 24637 |
| 2022-12-23 | 21.36 | $80.93 | 22010 |
| 2022-12-22 | 21.43 | $80.67 | 36108 |
| 2022-12-21 | 21.55 | $80.17 | 25009 |
| 2022-12-20 | 21.76 | $78.52 | 48400 |
| 2022-12-19 | 22.36 | $78.57 | 43100 |
| 2022-12-16 | 22.99 | $78.21 | 150800 |
| 2022-12-15 | 23.85 | $77.72 | 47443 |
| 2022-12-14 | 24.70 | $79.66 | 49400 |
| 2022-12-13 | 24.74 | $80.23 | 34434 |
| 2022-12-12 | 24.50 | $79.60 | 26400 |
| 2022-12-09 | 24.68 | $79.85 | 21017 |
| 2022-12-08 | 24.76 | $80.63 | 23500 |
| 2022-12-07 | 24.78 | $79.98 | 22110 |
| 2022-12-06 | 24.98 | $79.77 | 23846 |
| 2022-12-05 | 25.19 | $80.70 | 37633 |
| 2022-12-02 | 25.16 | $81.97 | 14618 |
| 2022-12-01 | 24.51 | $82.13 | 25600 |
| 2022-11-30 | 23.65 | $82.72 | 39000 |
| 2022-11-29 | 22.79 | $79.82 | 15104 |
| 2022-11-28 | 22.36 | $80.29 | 22238 |
| 2022-11-25 | 21.76 | $81.17 | 6600 |
| 2022-11-23 | 20.92 | $80.59 | 16700 |
| 2022-11-22 | 20.25 | $80.77 | 24216 |
| 2022-11-21 | 19.54 | $79.27 | 14000 |
| 2022-11-18 | 19.13 | $79.09 | 23436 |
| 2022-11-17 | 18.70 | $78.63 | 17200 |
| 2022-11-16 | 18.64 | $79.51 | 23700 |
| 2022-11-15 | 18.10 | $81.41 | 20243 |
| 2022-11-14 | 16.92 | $80.95 | 20835 |
| 2022-11-11 | 15.83 | $80.68 | 24934 |
| 2022-11-10 | 14.59 | $82.52 | 34648 |
| 2022-11-09 | 13.31 | $78.55 | 38406 |
| 2022-11-08 | 12.71 | $78.70 | 30500 |
| 2022-11-07 | 12.02 | $78.65 | 23134 |
| 2022-11-04 | 11.44 | $78.27 | 20440 |
| 2022-11-03 | 11.07 | $75.68 | 18635 |
| 2022-11-02 | 11.33 | $75.33 | 32210 |
| 2022-11-01 | 11.35 | $75.48 | 35300 |
| 2022-10-31 | 11.55 | $76.29 | 53100 |
| 2022-10-28 | 11.45 | $76.60 | 29800 |
| 2022-10-27 | 11.33 | $75.46 | 29300 |
| 2022-10-26 | 11.50 | $74.33 | 26000 |
| 2022-10-25 | 11.68 | $76.28 | 21800 |
| 2022-10-24 | 11.48 | $75.86 | 20700 |
| 2022-10-21 | 11.45 | $75.27 | 25138 |
| 2022-10-20 | 11.57 | $74.46 | 20600 |
| 2022-10-19 | 11.81 | $75.50 | 21333 |
| 2022-10-18 | 11.53 | $76.10 | 41746 |
| 2022-10-17 | 11.08 | $75.61 | 32700 |
| 2022-10-14 | 10.86 | $73.84 | 19824 |
| 2022-10-13 | 11.38 | $73.29 | 32121 |
| 2022-10-12 | 11.95 | $70.83 | 17500 |
| 2022-10-11 | 12.13 | $72.25 | 18100 |
| 2022-10-10 | 12.53 | $71.91 | 14120 |
| 2022-10-07 | 12.66 | $71.23 | 18900 |
| 2022-10-06 | 12.80 | $72.37 | 14500 |
| 2022-10-05 | 13.38 | $73.28 | 15300 |
| 2022-10-04 | 13.99 | $73.65 | 26830 |
| 2022-10-03 | 14.66 | $71.63 | 28300 |
| 2022-09-30 | 14.50 | $70.44 | 25928 |
| 2022-09-29 | 14.34 | $72.56 | 21300 |
| 2022-09-28 | 14.64 | $73.45 | 21900 |
| 2022-09-27 | 15.01 | $72.49 | 19121 |
| 2022-09-26 | 15.40 | $72.98 | 22215 |
| 2022-09-23 | 15.39 | $73.09 | 23500 |
| 2022-09-22 | 15.37 | $74.31 | 18800 |
| 2022-09-21 | 15.68 | $75.37 | 21400 |
| 2022-09-20 | 16.49 | $75.80 | 26501 |
| 2022-09-19 | 17.22 | $76.66 | 21300 |
| 2022-09-16 | 18.00 | $74.57 | 73400 |
| 2022-09-15 | 18.34 | $75.47 | 20021 |
| 2022-09-14 | 18.81 | $74.31 | 20408 |
| 2022-09-13 | 18.67 | $74.31 | 27200 |
| 2022-09-12 | 18.53 | $76.34 | 16903 |
| 2022-09-09 | 18.96 | $76.51 | 18703 |
| 2022-09-08 | 19.49 | $75.48 | 19531 |
| 2022-09-07 | 19.90 | $75.55 | 27900 |
| 2022-09-06 | 20.03 | $74.67 | 23200 |
| 2022-09-02 | 20.20 | $75.45 | 18700 |
| 2022-09-01 | 20.66 | $76.40 | 32100 |
| 2022-08-31 | 20.96 | $76.58 | 39011 |
| 2022-08-30 | 21.50 | $76.93 | 17400 |
| 2022-08-29 | 21.84 | $75.41 | 32619 |
| 2022-08-26 | 22.21 | $77.75 | 31639 |
| 2022-08-25 | 23.22 | $79.23 | 43400 |
| 2022-08-24 | 24.20 | $79.00 | 26944 |
| 2022-08-23 | 25.43 | $80.57 | 29400 |
| 2022-08-22 | 26.30 | $81.71 | 20900 |
| 2022-08-19 | 26.83 | $84.45 | 57000 |
| 2022-08-18 | 26.79 | $85.45 | 22008 |
| 2022-08-17 | 26.51 | $85.36 | 25445 |
| 2022-08-16 | 26.09 | $85.97 | 21400 |
| 2022-08-15 | 25.25 | $85.32 | 24200 |
| 2022-08-12 | 24.55 | $84.23 | 26500 |
| 2022-08-11 | 24.00 | $83.62 | 28615 |
| 2022-08-10 | 23.56 | $82.30 | 32200 |
| 2022-08-09 | 23.27 | $80.89 | 23545 |
| 2022-08-08 | 23.41 | $80.11 | 28300 |
| 2022-08-05 | 23.57 | $80.07 | 18200 |
| 2022-08-04 | 23.88 | $79.26 | 23003 |
| 2022-08-03 | 23.90 | $80.30 | 21900 |
| 2022-08-02 | 23.81 | $78.88 | 33720 |
| 2022-08-01 | 23.71 | $81.95 | 177840 |
| 2022-07-29 | 23.59 | $79.98 | 32200 |
| 2022-07-28 | 23.94 | $79.48 | 29300 |
| 2022-07-27 | 24.07 | $81.70 | 31200 |
| 2022-07-26 | 23.98 | $81.09 | 32204 |
| 2022-07-25 | 24.07 | $79.63 | 35200 |
| 2022-07-22 | 24.46 | $78.70 | 32500 |
| 2022-07-21 | 24.86 | $78.24 | 36900 |
| 2022-07-20 | 25.72 | $75.84 | 52611 |
| 2022-07-19 | 26.97 | $75.32 | 35427 |
| 2022-07-18 | 28.16 | $72.46 | 22800 |
| 2022-07-15 | 28.63 | $72.68 | 27921 |
| 2022-07-14 | 28.99 | $71.11 | 26241 |
| 2022-07-13 | 28.69 | $71.19 | 38847 |
| 2022-07-12 | 28.50 | $72.56 | 28821 |
| 2022-07-11 | 28.83 | $72.97 | 26314 |
| 2022-07-08 | 28.76 | $72.58 | 43000 |
| 2022-07-07 | 28.86 | $72.97 | 28149 |
| 2022-07-06 | 29.06 | $73.01 | 23033 |
| 2022-07-05 | 29.25 | $73.14 | 25836 |
| 2022-07-01 | 29.13 | $72.87 | 36700 |
| 2022-06-30 | 28.87 | $72.34 | 25536 |
| 2022-06-29 | 28.68 | $72.62 | 19644 |
| 2022-06-28 | 28.85 | $73.46 | 22020 |
| 2022-06-27 | 29.20 | $74.11 | 19300 |
| 2022-06-24 | 29.73 | $74.25 | 66334 |
| 2022-06-23 | 30.30 | $73.25 | 19600 |
| 2022-06-22 | 30.50 | $74.29 | 30900 |
| 2022-06-21 | 30.95 | $74.52 | 32027 |
| 2022-06-17 | 31.42 | $73.86 | 146831 |
| 2022-06-16 | 31.55 | $71.33 | 43813 |
| 2022-06-15 | 30.99 | $73.00 | 40200 |
| 2022-06-14 | 30.59 | $72.38 | 32900 |
| 2022-06-13 | 29.92 | $72.77 | 56900 |
| 2022-06-10 | 29.29 | $74.35 | 38206 |
| 2022-06-09 | 28.84 | $75.81 | 47300 |
| 2022-06-08 | 28.74 | $79.01 | 26900 |
| 2022-06-07 | 29.33 | $80.78 | 28300 |
| 2022-06-06 | 30.17 | $80.64 | 26300 |
| 2022-06-03 | 31.30 | $79.98 | 26203 |
| 2022-06-02 | 32.49 | $81.02 | 24607 |
| 2022-06-01 | 33.70 | $79.66 | 27507 |
| 2022-05-31 | 34.74 | $79.86 | 63900 |
| 2022-05-27 | 35.85 | $80.44 | 29600 |
| 2022-05-26 | 36.70 | $79.72 | 42738 |
| 2022-05-25 | 37.59 | $78.05 | 50324 |
| 2022-05-24 | 38.37 | $78.94 | 34800 |
| 2022-05-23 | 38.97 | $78.01 | 70513 |
| 2022-05-20 | 39.15 | $75.35 | 54300 |
| 2022-05-19 | 38.36 | $75.09 | 63300 |
| 2022-05-18 | 37.34 | $75.87 | 44449 |
| 2022-05-17 | 36.47 | $77.06 | 34100 |
| 2022-05-16 | 35.68 | $75.83 | 30800 |
| 2022-05-13 | 34.64 | $76.39 | 52834 |
| 2022-05-12 | 33.60 | $77.72 | 40404 |
| 2022-05-11 | 32.62 | $78.51 | 37323 |
| 2022-05-10 | 31.84 | $78.94 | 30400 |
| 2022-05-09 | 31.10 | $79.12 | 53600 |
| 2022-05-06 | 29.85 | $79.63 | 35400 |
| 2022-05-05 | 28.67 | $81.14 | 39700 |
| 2022-05-04 | 27.68 | $82.69 | 46223 |
| 2022-05-03 | 26.70 | $81.46 | 50432 |
| 2022-05-02 | 25.35 | $80.85 | 42600 |
| 2022-04-29 | 24.15 | $81.38 | 66000 |
| 2022-04-28 | 23.10 | $83.77 | 58600 |
| 2022-04-27 | 22.35 | $83.06 | 69000 |
| 2022-04-26 | 21.31 | $82.74 | 55300 |
| 2022-04-25 | 20.22 | $84.92 | 73123 |
| 2022-04-22 | 18.82 | $85.43 | 49000 |
| 2022-04-21 | 17.69 | $86.71 | 67007 |
| 2022-04-20 | 16.89 | $88.61 | 76200 |
| 2022-04-19 | 16.38 | $92.34 | 57744 |
| 2022-04-18 | 16.68 | $90.69 | 27100 |
| 2022-04-14 | 16.55 | $91.52 | 34108 |
| 2022-04-13 | 16.74 | $92.43 | 23436 |
| 2022-04-12 | 16.70 | $91.37 | 42644 |
| 2022-04-11 | 16.70 | $92.17 | 45200 |
| 2022-04-08 | 16.63 | $91.46 | 47300 |
| 2022-04-07 | 16.33 | $91.21 | 52300 |
| 2022-04-06 | 15.90 | $91.50 | 65300 |
| 2022-04-05 | 15.95 | $92.25 | 37415 |
| 2022-04-04 | 16.31 | $93.29 | 37600 |
| 2022-04-01 | 16.69 | $93.44 | 52009 |
| 2022-03-31 | 17.29 | $93.57 | 47808 |
| 2022-03-30 | 18.14 | $94.91 | 41518 |
| 2022-03-29 | 18.78 | $94.40 | 37232 |
| 2022-03-28 | 19.40 | $95.18 | 27616 |
| 2022-03-25 | 20.19 | $95.40 | 28202 |
| 2022-03-24 | 21.03 | $93.52 | 27600 |
| 2022-03-23 | 21.35 | $93.38 | 44400 |
| 2022-03-22 | 21.68 | $94.88 | 25914 |
| 2022-03-21 | 22.57 | $95.26 | 48649 |
| 2022-03-18 | 23.22 | $95.17 | 196420 |
| 2022-03-17 | 23.87 | $94.65 | 40326 |
| 2022-03-16 | 24.96 | $96.21 | 44947 |
| 2022-03-15 | 26.08 | $95.35 | 41717 |
| 2022-03-14 | 27.25 | $96.73 | 50000 |
| 2022-03-11 | 27.88 | $96.08 | 49932 |
| 2022-03-10 | 28.74 | $95.48 | 30700 |
| 2022-03-09 | 30.07 | $95.75 | 36300 |
| 2022-03-08 | 31.12 | $94.94 | 43503 |
| 2022-03-07 | 32.48 | $94.45 | 64100 |
| 2022-03-04 | 33.77 | $95.81 | 42900 |
| 2022-03-03 | 35.05 | $96.03 | 55744 |
| 2022-03-02 | 36.26 | $95.35 | 41700 |
| 2022-03-01 | 37.62 | $92.69 | 65633 |
| 2022-02-28 | 39.28 | $95.26 | 59400 |
| 2022-02-25 | 40.38 | $95.40 | 37012 |
| 2022-02-24 | 41.54 | $93.42 | 63628 |
| 2022-02-23 | 43.28 | $94.02 | 57646 |
| 2022-02-22 | 43.83 | $94.73 | 48523 |
| 2022-02-18 | 44.31 | $94.90 | 37734 |
| 2022-02-17 | 44.44 | $94.90 | 61100 |
| 2022-02-16 | 44.66 | $95.61 | 38900 |
| 2022-02-15 | 44.46 | $95.75 | 44600 |
| 2022-02-14 | 44.25 | $94.90 | 37300 |
| 2022-02-11 | 44.20 | $95.13 | 48310 |
| 2022-02-10 | 44.24 | $94.20 | 76600 |
| 2022-02-09 | 44.27 | $94.77 | 48616 |
| 2022-02-08 | 43.62 | $96.28 | 31649 |
| 2022-02-07 | 42.94 | $94.85 | 43909 |
| 2022-02-04 | 42.49 | $94.84 | 52000 |
| 2022-02-03 | 42.01 | $94.25 | 54821 |
| 2022-02-02 | 41.49 | $94.63 | 78400 |
| 2022-02-01 | 41.02 | $93.51 | 74638 |
| 2022-01-31 | 40.71 | $93.09 | 94826 |
| 2022-01-28 | 40.51 | $91.71 | 90000 |
| 2022-01-27 | 40.61 | $91.24 | 63320 |
| 2022-01-26 | 40.15 | $91.95 | 108000 |
| 2022-01-25 | 39.68 | $93.68 | 115500 |
| 2022-01-24 | 38.80 | $93.28 | 158600 |
| 2022-01-21 | 38.02 | $92.19 | 178040 |
| 2022-01-20 | 37.32 | $90.72 | 116533 |
| 2022-01-19 | 36.73 | $89.82 | 93988 |
| 2022-01-18 | 36.47 | $87.12 | 60100 |
| 2022-01-14 | 36.57 | $88.12 | 56400 |
| 2022-01-13 | 36.43 | $87.88 | 44300 |
| 2022-01-12 | 36.14 | $87.59 | 79700 |
| 2022-01-11 | 35.91 | $87.31 | 61519 |
| 2022-01-10 | 35.43 | $87.08 | 95000 |
| 2022-01-07 | 34.93 | $87.80 | 72646 |
| 2022-01-06 | 33.97 | $88.05 | 63148 |
| 2022-01-05 | 32.98 | $86.93 | 73600 |
| 2022-01-04 | 31.95 | $87.25 | 96900 |
| 2022-01-03 | 30.88 | $87.42 | 77601 |
| 2021-12-31 | 29.77 | $85.75 | 46900 |
| 2021-12-30 | 28.93 | $84.61 | 26700 |
| 2021-12-29 | 28.01 | $86.05 | 53100 |
| 2021-12-28 | 26.36 | $87.52 | 63811 |
| 2021-12-27 | 24.68 | $86.79 | 70627 |
| 2021-12-23 | 22.99 | $86.95 | 163000 |
| 2021-12-22 | 21.25 | $83.00 | 131538 |
| 2021-12-21 | 20.09 | $80.83 | 127400 |
| 2021-12-20 | 19.19 | $80.44 | 167546 |
| 2021-12-17 | 18.39 | $80.71 | 228148 |
| 2021-12-16 | 17.54 | $79.90 | 103633 |
| 2021-12-15 | 16.77 | $79.45 | 131740 |
| 2021-12-14 | 16.19 | $77.83 | 154132 |
| 2021-12-13 | 16.02 | $77.20 | 79023 |
| 2021-12-10 | 15.96 | $77.14 | 83747 |
| 2021-12-09 | 15.67 | $77.88 | 113646 |
| 2021-12-08 | 15.53 | $76.28 | 49500 |
| 2021-12-07 | 15.59 | $75.69 | 78647 |
| 2021-12-06 | 15.53 | $77.14 | 164906 |
| 2021-12-03 | 15.59 | $74.19 | 388900 |
| 2021-12-02 | 16.25 | $73.03 | 85300 |
| 2021-12-01 | 16.75 | $71.09 | 57200 |
| 2021-11-30 | 17.14 | $71.31 | 43100 |
| 2021-11-29 | 16.73 | $71.05 | 44839 |
| 2021-11-26 | 16.33 | $71.13 | 58400 |
| 2021-11-24 | 16.03 | $73.74 | 15801 |
| 2021-11-23 | 16.72 | $74.49 | 26200 |
| 2021-11-22 | 17.45 | $73.21 | 48500 |
| 2021-11-19 | 18.20 | $73.25 | 16630 |
| 2021-11-18 | 18.52 | $73.85 | 27533 |
| 2021-11-17 | 19.40 | $73.71 | 26737 |
| 2021-11-16 | 20.18 | $74.58 | 25700 |
| 2021-11-15 | 20.63 | $74.66 | 16749 |
| 2021-11-12 | 21.11 | $74.88 | 23900 |
| 2021-11-11 | 21.49 | $75.91 | 17208 |
| 2021-11-10 | 21.40 | $75.75 | 32300 |
| 2021-11-09 | 21.30 | $75.82 | 23100 |
| 2021-11-08 | 21.37 | $75.87 | 20000 |
| 2021-11-05 | 21.44 | $75.99 | 45343 |
| 2021-11-04 | 21.32 | $74.96 | 36400 |
| 2021-11-03 | 21.43 | $75.29 | 25224 |
| 2021-11-02 | 21.56 | $73.99 | 20700 |
| 2021-11-01 | 22.23 | $73.91 | 30400 |
| 2021-10-29 | 23.02 | $71.89 | 50500 |
| 2021-10-28 | 24.00 | $71.71 | 31700 |
| 2021-10-27 | 24.82 | $69.96 | 34800 |
| 2021-10-26 | 25.49 | $71.03 | 34000 |
| 2021-10-25 | 26.50 | $71.13 | 27842 |
| 2021-10-22 | 27.66 | $71.85 | 42900 |
| 2021-10-21 | 28.94 | $72.29 | 37500 |
| 2021-10-20 | 30.13 | $71.82 | 66800 |
| 2021-10-19 | 31.39 | $75.19 | 22400 |
| 2021-10-18 | 31.75 | $75.52 | 28538 |
| 2021-10-15 | 31.81 | $75.43 | 41300 |
| 2021-10-14 | 31.84 | $75.96 | 30400 |
| 2021-10-13 | 32.02 | $75.47 | 26000 |
| 2021-10-12 | 32.21 | $76.48 | 26200 |
| 2021-10-11 | 32.50 | $75.42 | 35717 |
| 2021-10-08 | 32.75 | $77.73 | 50000 |
| 2021-10-07 | 32.52 | $77.10 | 59300 |
| 2021-10-06 | 32.44 | $76.28 | 25000 |
| 2021-10-05 | 32.57 | $76.18 | 33812 |
| 2021-10-04 | 32.51 | $75.69 | 31400 |
| 2021-10-01 | 32.50 | $75.71 | 62700 |
| 2021-09-30 | 32.52 | $74.18 | 26600 |
| 2021-09-29 | 32.55 | $75.19 | 31736 |
| 2021-09-28 | 32.73 | $74.29 | 27423 |
| 2021-09-27 | 32.90 | $75.72 | 71000 |
| 2021-09-24 | 33.09 | $73.43 | 33627 |
| 2021-09-23 | 33.64 | $73.31 | 43300 |
| 2021-09-22 | 34.27 | $71.85 | 78236 |
| 2021-09-21 | 35.37 | $70.12 | 21300 |
| 2021-09-20 | 36.96 | $70.28 | 49900 |
| 2021-09-17 | 38.63 | $72.06 | 221000 |
| 2021-09-16 | 40.31 | $69.83 | 34349 |
| 2021-09-15 | 42.04 | $70.92 | 56700 |
| 2021-09-14 | 43.63 | $71.21 | 52800 |
| 2021-09-13 | 45.30 | $72.88 | 61700 |
| 2021-09-10 | 46.60 | $73.15 | 52507 |
| 2021-09-09 | 47.75 | $75.60 | 31400 |
| 2021-09-08 | 48.11 | $76.50 | 94329 |
| 2021-09-07 | 48.31 | $75.95 | 99800 |
| 2021-09-03 | 48.52 | $76.94 | 197508 |
| 2021-09-02 | 48.50 | $76.74 | 33400 |
| 2021-09-01 | 48.61 | $75.80 | 39600 |
| 2021-08-31 | 48.83 | $76.41 | 28800 |
| 2021-08-30 | 48.81 | $76.72 | 36300 |
| 2021-08-27 | 48.66 | $78.15 | 71601 |
| 2021-08-26 | 48.53 | $75.70 | 44115 |
| 2021-08-25 | 48.58 | $76.18 | 45400 |
| 2021-08-24 | 48.64 | $75.54 | 31700 |
| 2021-08-23 | 48.78 | $75.58 | 21300 |
| 2021-08-20 | 48.87 | $75.50 | 49219 |
| 2021-08-19 | 49.00 | $74.08 | 37300 |
| 2021-08-18 | 49.24 | $74.21 | 37611 |
| 2021-08-17 | 49.27 | $74.30 | 35700 |
| 2021-08-16 | 49.30 | $75.15 | 37800 |
| 2021-08-13 | 49.34 | $75.13 | 28000 |
| 2021-08-12 | 48.55 | $75.18 | 41501 |
| 2021-08-11 | 47.72 | $75.16 | 30330 |
| 2021-08-10 | 46.87 | $75.03 | 35500 |
| 2021-08-09 | 46.00 | $73.86 | 35500 |
| 2021-08-06 | 45.08 | $74.75 | 55144 |
| 2021-08-05 | 44.13 | $72.83 | 49426 |
| 2021-08-04 | 43.23 | $71.55 | 82000 |
| 2021-08-03 | 42.31 | $73.00 | 59500 |
| 2021-08-02 | 41.25 | $72.33 | 37000 |
| 2021-07-30 | 40.02 | $72.39 | 47500 |
| 2021-07-29 | 38.75 | $72.77 | 49605 |
| 2021-07-28 | 37.43 | $71.64 | 39907 |
| 2021-07-27 | 36.08 | $70.98 | 48117 |
| 2021-07-26 | 34.67 | $70.44 | 27419 |
| 2021-07-23 | 33.23 | $69.61 | 56800 |
| 2021-07-22 | 31.74 | $69.52 | 40000 |
| 2021-07-21 | 30.04 | $70.83 | 40226 |
| 2021-07-20 | 28.14 | $69.40 | 63300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected