Is Hexis Active Nicotine Engagement ETF (NICO) a Buy, Sell, or Hold?
AMEX : NICO
Hexis Active Nicotine Engagement ETF — Stock Chart
$26.4715 USD
$0 (0.0%)
- Volume
- 1.8K
- Average Volume
- 2.44K
- Market Capitalization
- $1.06M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.44
- Year Low
- $24.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
NICO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $25.95 | $25.95 | 0.00% | 1804 |
| 2026-07-22 | $26.47 | $26.47 | 0.00% | 1804 |
| 2026-07-21 | $26.26 | $26.26 | 0.00% | 1804 |
| 2026-07-20 | $26.78 | $26.85 | 0.26% | 1804 |
| 2026-07-17 | $26.87 | $26.77 | -0.37% | 1804 |
| 2026-07-16 | $26.55 | $26.55 | 0.00% | 100 |
| 2026-07-15 | $25.39 | $25.38 | -0.04% | 6341 |
| 2026-07-14 | $25.08 | $25.06 | -0.08% | 6000 |
| 2026-07-13 | $25.39 | $25.39 | 0.00% | 100 |
| 2026-07-10 | $25.61 | $25.61 | 0.00% | 100 |
| 2026-07-09 | $25.69 | $25.69 | 0.00% | 100 |
| 2026-07-08 | $26.09 | $26.09 | 0.00% | 100 |
| 2026-07-07 | $26.16 | $26.16 | 0.00% | 208 |
| 2026-07-06 | $25.97 | $25.97 | 0.00% | 100 |
| 2026-07-02 | $25.93 | $25.93 | 0.00% | 100 |
| 2026-07-01 | $25.62 | $25.43 | -0.74% | 546 |
| 2026-06-30 | $25.90 | $25.77 | -0.50% | 200 |
| 2026-06-29 | $26.03 | $26.03 | 0.00% | 23232 |
| 2026-06-26 | $25.87 | $25.76 | -0.43% | 23232 |
| 2026-06-25 | $25.77 | $25.77 | 0.00% | 1005 |
| 2026-06-24 | $25.53 | $25.49 | -0.16% | 1005 |
| 2026-06-23 | $25.38 | $25.38 | 0.00% | 842 |
| 2026-06-22 | $24.89 | $24.96 | 0.28% | 844 |
| 2026-06-18 | $25.22 | $25.22 | 0.00% | 101 |
| 2026-06-17 | $25.49 | $25.49 | 0.00% | 101 |
| 2026-06-16 | $26.09 | $26.09 | 0.00% | 101 |
| 2026-06-15 | $25.96 | $25.93 | -0.12% | 471 |
| 2026-06-12 | $26.18 | $26.18 | 0.00% | 471 |
| 2026-06-11 | $25.95 | $25.95 | 0.00% | 471 |
| 2026-06-10 | $25.99 | $25.99 | 0.00% | 471 |
| 2026-06-09 | $25.52 | $25.52 | 0.00% | 471 |
| 2026-06-08 | $25.45 | $25.45 | 0.00% | 471 |
| 2026-06-05 | $25.28 | $25.55 | 1.07% | 500 |
| 2026-06-04 | $25.05 | $25.05 | 0.00% | 1 |
| 2026-06-03 | $25.21 | $25.21 | 0.00% | 100 |
| 2026-06-02 | $25.22 | $25.22 | 0.00% | 100 |
| 2026-06-01 | $25.27 | $25.27 | 0.00% | 100 |
| 2026-05-29 | $25.62 | $25.62 | 0.00% | 300 |
| 2026-05-28 | $25.99 | $25.99 | 0.00% | 465 |
| 2026-05-27 | $26.24 | $26.30 | 0.23% | 1097 |
| 2026-05-26 | $26.40 | $26.33 | -0.27% | 1100 |
| 2026-05-22 | $26.80 | $26.83 | 0.11% | 3100 |
| 2026-05-21 | $26.85 | $26.85 | 0.00% | 5110 |
| 2026-05-20 | $26.88 | $26.74 | -0.52% | 5112 |
| 2026-05-19 | $27.12 | $27.00 | -0.44% | 1600 |
| 2026-05-18 | $27.13 | $27.13 | 0.00% | 4114 |
| 2026-05-15 | $26.74 | $26.75 | 0.04% | 4114 |
| 2026-05-14 | $26.94 | $26.98 | 0.15% | 20413 |
| 2026-05-13 | $25.50 | $26.50 | 3.92% | 20413 |
| 2026-05-12 | $26.33 | $26.33 | 0.00% | 20413 |
| 2026-05-11 | $25.20 | $25.63 | 1.71% | 20413 |
| 2026-05-08 | $24.90 | $24.85 | -0.20% | 20413 |
| 2026-05-07 | $25.25 | $24.95 | -1.19% | 17601 |
| 2026-05-06 | $25.30 | $25.28 | -0.08% | 22114 |
| 2026-05-05 | $25.07 | $25.07 | 0.00% | - |
| 2026-04-27 | $25.00 | $25.00 | 0.00% | - |