AMEX : NICO
$0 (0.0%)
STRONG_BUY
1% Confidence7
Indicators1
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
25.97
2026-07-24$26.31
Vol: 10025.56
25.83
26.14
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.97 | $26.31 | 100 |
| 2026-07-23 | 25.94 | $25.95 | 1804 |
| 2026-07-22 | 25.92 | $26.47 | 1804 |
| 2026-07-21 | 25.87 | $26.26 | 1804 |
| 2026-07-20 | 25.80 | $26.85 | 1804 |
| 2026-07-17 | 25.72 | $26.77 | 1804 |
| 2026-07-16 | 25.66 | $26.55 | 100 |
| 2026-07-15 | 25.63 | $25.38 | 6341 |
| 2026-07-14 | 25.66 | $25.06 | 6000 |
| 2026-07-13 | 25.72 | $25.39 | 100 |
| 2026-07-10 | 25.75 | $25.61 | 100 |
| 2026-07-09 | 25.76 | $25.69 | 100 |
| 2026-07-08 | 25.76 | $26.09 | 100 |
| 2026-07-07 | 25.72 | $26.16 | 208 |
| 2026-07-06 | 25.69 | $25.97 | 100 |
| 2026-07-02 | 25.65 | $25.93 | 100 |
| 2026-07-01 | 25.61 | $25.43 | 546 |
| 2026-06-30 | 25.60 | $25.77 | 200 |
| 2026-06-29 | 25.58 | $26.03 | 23232 |
| 2026-06-26 | 25.56 | $25.76 | 23232 |
| 2026-06-25 | 25.57 | $25.77 | 1005 |
| 2026-06-24 | 25.59 | $25.49 | 1005 |
| 2026-06-23 | 25.64 | $25.38 | 842 |
| 2026-06-22 | 25.71 | $24.96 | 844 |
| 2026-06-18 | 25.80 | $25.22 | 101 |
| 2026-06-17 | 25.88 | $25.49 | 101 |
| 2026-06-16 | 25.95 | $26.09 | 101 |
| 2026-06-15 | 26.01 | $25.93 | 471 |
| 2026-06-12 | 26.05 | $26.18 | 471 |
| 2026-06-11 | 26.09 | $25.95 | 471 |
| 2026-06-10 | 26.11 | $25.99 | 471 |
| 2026-06-09 | 26.13 | $25.52 | 471 |
| 2026-06-08 | 26.14 | $25.45 | 471 |
| 2026-06-05 | 26.11 | $25.55 | 500 |
| 2026-06-04 | 26.08 | $25.05 | 1 |
| 2026-06-03 | 26.09 | $25.21 | 100 |
| 2026-06-02 | 26.08 | $25.22 | 100 |
Weighted average giving more weight to recent prices
26.03
2026-07-24$26.31
Vol: 10025.63
25.77
26.03
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.03 | $26.31 | 100 |
| 2026-07-23 | 26.00 | $25.95 | 1804 |
| 2026-07-22 | 26.01 | $26.47 | 1804 |
| 2026-07-21 | 25.96 | $26.26 | 1804 |
| 2026-07-20 | 25.92 | $26.85 | 1804 |
| 2026-07-17 | 25.83 | $26.77 | 1804 |
| 2026-07-16 | 25.73 | $26.55 | 100 |
| 2026-07-15 | 25.64 | $25.38 | 6341 |
| 2026-07-14 | 25.67 | $25.06 | 6000 |
| 2026-07-13 | 25.73 | $25.39 | 100 |
| 2026-07-10 | 25.77 | $25.61 | 100 |
| 2026-07-09 | 25.79 | $25.69 | 100 |
| 2026-07-08 | 25.80 | $26.09 | 100 |
| 2026-07-07 | 25.76 | $26.16 | 208 |
| 2026-07-06 | 25.72 | $25.97 | 100 |
| 2026-07-02 | 25.70 | $25.93 | 100 |
| 2026-07-01 | 25.67 | $25.43 | 546 |
| 2026-06-30 | 25.70 | $25.77 | 200 |
| 2026-06-29 | 25.69 | $26.03 | 23232 |
| 2026-06-26 | 25.66 | $25.76 | 23232 |
| 2026-06-25 | 25.64 | $25.77 | 1005 |
| 2026-06-24 | 25.63 | $25.49 | 1005 |
| 2026-06-23 | 25.65 | $25.38 | 842 |
| 2026-06-22 | 25.67 | $24.96 | 844 |
| 2026-06-18 | 25.75 | $25.22 | 101 |
| 2026-06-17 | 25.80 | $25.49 | 101 |
| 2026-06-16 | 25.84 | $26.09 | 101 |
| 2026-06-15 | 25.81 | $25.93 | 471 |
| 2026-06-12 | 25.80 | $26.18 | 471 |
| 2026-06-11 | 25.76 | $25.95 | 471 |
| 2026-06-10 | 25.74 | $25.99 | 471 |
| 2026-06-09 | 25.71 | $25.52 | 471 |
| 2026-06-08 | 25.73 | $25.45 | 471 |
| 2026-06-05 | 25.76 | $25.55 | 500 |
| 2026-06-04 | 25.78 | $25.05 | 1 |
| 2026-06-03 | 25.86 | $25.21 | 100 |
| 2026-06-02 | 25.93 | $25.22 | 100 |
SMA variant with linearly increasing weights
26.08
2026-07-24$26.31
Vol: 10025.56
25.79
26.17
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.08 | $26.31 | 100 |
| 2026-07-23 | 26.04 | $25.95 | 1804 |
| 2026-07-22 | 26.04 | $26.47 | 1804 |
| 2026-07-21 | 25.98 | $26.26 | 1804 |
| 2026-07-20 | 25.94 | $26.85 | 1804 |
| 2026-07-17 | 25.83 | $26.77 | 1804 |
| 2026-07-16 | 25.73 | $26.55 | 100 |
| 2026-07-15 | 25.64 | $25.38 | 6341 |
| 2026-07-14 | 25.67 | $25.06 | 6000 |
| 2026-07-13 | 25.73 | $25.39 | 100 |
| 2026-07-10 | 25.76 | $25.61 | 100 |
| 2026-07-09 | 25.78 | $25.69 | 100 |
| 2026-07-08 | 25.78 | $26.09 | 100 |
| 2026-07-07 | 25.75 | $26.16 | 208 |
| 2026-07-06 | 25.70 | $25.97 | 100 |
| 2026-07-02 | 25.67 | $25.93 | 100 |
| 2026-07-01 | 25.64 | $25.43 | 546 |
| 2026-06-30 | 25.66 | $25.77 | 200 |
| 2026-06-29 | 25.64 | $26.03 | 23232 |
| 2026-06-26 | 25.59 | $25.76 | 23232 |
| 2026-06-25 | 25.58 | $25.77 | 1005 |
| 2026-06-24 | 25.56 | $25.49 | 1005 |
| 2026-06-23 | 25.57 | $25.38 | 842 |
| 2026-06-22 | 25.60 | $24.96 | 844 |
| 2026-06-18 | 25.68 | $25.22 | 101 |
| 2026-06-17 | 25.75 | $25.49 | 101 |
| 2026-06-16 | 25.79 | $26.09 | 101 |
| 2026-06-15 | 25.78 | $25.93 | 471 |
| 2026-06-12 | 25.79 | $26.18 | 471 |
| 2026-06-11 | 25.79 | $25.95 | 471 |
| 2026-06-10 | 25.80 | $25.99 | 471 |
| 2026-06-09 | 25.81 | $25.52 | 471 |
| 2026-06-08 | 25.87 | $25.45 | 471 |
| 2026-06-05 | 25.94 | $25.55 | 500 |
| 2026-06-04 | 25.99 | $25.05 | 1 |
| 2026-06-03 | 26.08 | $25.21 | 100 |
| 2026-06-02 | 26.17 | $25.22 | 100 |
Double-smoothed EMA, more responsive than EMA
26.23
2026-07-24$26.31
Vol: 10025.53
25.81
26.23
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.23 | $26.31 | 100 |
| 2026-07-23 | 26.19 | $25.95 | 1804 |
| 2026-07-22 | 26.22 | $26.47 | 1804 |
| 2026-07-21 | 26.14 | $26.26 | 1804 |
| 2026-07-20 | 26.10 | $26.85 | 1804 |
| 2026-07-17 | 25.92 | $26.77 | 1804 |
| 2026-07-16 | 25.74 | $26.55 | 100 |
| 2026-07-15 | 25.56 | $25.38 | 6341 |
| 2026-07-14 | 25.61 | $25.06 | 6000 |
| 2026-07-13 | 25.73 | $25.39 | 100 |
| 2026-07-10 | 25.80 | $25.61 | 100 |
| 2026-07-09 | 25.84 | $25.69 | 100 |
| 2026-07-08 | 25.87 | $26.09 | 100 |
| 2026-07-07 | 25.81 | $26.16 | 208 |
| 2026-07-06 | 25.74 | $25.97 | 100 |
| 2026-07-02 | 25.68 | $25.93 | 100 |
| 2026-07-01 | 25.63 | $25.43 | 546 |
| 2026-06-30 | 25.68 | $25.77 | 200 |
| 2026-06-29 | 25.66 | $26.03 | 23232 |
| 2026-06-26 | 25.59 | $25.76 | 23232 |
| 2026-06-25 | 25.56 | $25.77 | 1005 |
| 2026-06-24 | 25.53 | $25.49 | 1005 |
| 2026-06-23 | 25.55 | $25.38 | 842 |
| 2026-06-22 | 25.59 | $24.96 | 844 |
| 2026-06-18 | 25.73 | $25.22 | 101 |
| 2026-06-17 | 25.84 | $25.49 | 101 |
| 2026-06-16 | 25.91 | $26.09 | 101 |
| 2026-06-15 | 25.87 | $25.93 | 471 |
| 2026-06-12 | 25.85 | $26.18 | 471 |
| 2026-06-11 | 25.77 | $25.95 | 471 |
| 2026-06-10 | 25.73 | $25.99 | 471 |
| 2026-06-09 | 25.68 | $25.52 | 471 |
| 2026-06-08 | 25.72 | $25.45 | 471 |
| 2026-06-05 | 25.77 | $25.55 | 500 |
| 2026-06-04 | 25.82 | $25.05 | 1 |
| 2026-06-03 | 25.98 | $25.21 | 100 |
| 2026-06-02 | 26.13 | $25.22 | 100 |
Triple-smoothed EMA, fastest response to price changes
26.34
2026-07-24$26.31
Vol: 10025.36
25.73
26.37
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.34 | $26.31 | 100 |
| 2026-07-23 | 26.30 | $25.95 | 1804 |
| 2026-07-22 | 26.37 | $26.47 | 1804 |
| 2026-07-21 | 26.28 | $26.26 | 1804 |
| 2026-07-20 | 26.24 | $26.85 | 1804 |
| 2026-07-17 | 26.00 | $26.77 | 1804 |
| 2026-07-16 | 25.73 | $26.55 | 100 |
| 2026-07-15 | 25.48 | $25.38 | 6341 |
| 2026-07-14 | 25.53 | $25.06 | 6000 |
| 2026-07-13 | 25.70 | $25.39 | 100 |
| 2026-07-10 | 25.81 | $25.61 | 100 |
| 2026-07-09 | 25.87 | $25.69 | 100 |
| 2026-07-08 | 25.91 | $26.09 | 100 |
| 2026-07-07 | 25.84 | $26.16 | 208 |
| 2026-07-06 | 25.73 | $25.97 | 100 |
| 2026-07-02 | 25.65 | $25.93 | 100 |
| 2026-07-01 | 25.57 | $25.43 | 546 |
| 2026-06-30 | 25.63 | $25.77 | 200 |
| 2026-06-29 | 25.60 | $26.03 | 23232 |
| 2026-06-26 | 25.48 | $25.76 | 23232 |
| 2026-06-25 | 25.43 | $25.77 | 1005 |
| 2026-06-24 | 25.36 | $25.49 | 1005 |
| 2026-06-23 | 25.36 | $25.38 | 842 |
| 2026-06-22 | 25.40 | $24.96 | 844 |
| 2026-06-18 | 25.59 | $25.22 | 101 |
| 2026-06-17 | 25.74 | $25.49 | 101 |
| 2026-06-16 | 25.84 | $26.09 | 101 |
| 2026-06-15 | 25.77 | $25.93 | 471 |
| 2026-06-12 | 25.73 | $26.18 | 471 |
| 2026-06-11 | 25.61 | $25.95 | 471 |
| 2026-06-10 | 25.53 | $25.99 | 471 |
| 2026-06-09 | 25.43 | $25.52 | 471 |
| 2026-06-08 | 25.46 | $25.45 | 471 |
| 2026-06-05 | 25.51 | $25.55 | 500 |
| 2026-06-04 | 25.56 | $25.05 | 1 |
| 2026-06-03 | 25.77 | $25.21 | 100 |
| 2026-06-02 | 25.98 | $25.22 | 100 |
Momentum oscillator measuring overbought/oversold conditions
54.55
2026-07-24$26.31
Vol: 10045.19
53.94
61.02
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 54.55 | $26.31 | 100 |
| 2026-07-23 | 51.70 | $25.95 | 1804 |
| 2026-07-22 | 56.56 | $26.47 | 1804 |
| 2026-07-21 | 54.93 | $26.26 | 1804 |
| 2026-07-20 | 61.02 | $26.85 | 1804 |
| 2026-07-17 | 60.45 | $26.77 | 1804 |
| 2026-07-16 | 58.90 | $26.55 | 100 |
| 2026-07-15 | 48.72 | $25.38 | 6341 |
| 2026-07-14 | 45.19 | $25.06 | 6000 |
| 2026-07-13 | 48.46 | $25.39 | 100 |
| 2026-07-10 | 50.78 | $25.61 | 100 |
| 2026-07-09 | 51.63 | $25.69 | 100 |
| 2026-07-08 | 56.13 | $26.09 | 100 |
| 2026-07-07 | 56.95 | $26.16 | 208 |
| 2026-07-06 | 55.26 | $25.97 | 100 |
| 2026-07-02 | 54.90 | $25.93 | 100 |
| 2026-07-01 | 50.22 | $25.43 | 546 |
| 2026-06-30 | 53.83 | $25.77 | 200 |
| 2026-06-29 | 56.80 | $26.03 | 23232 |
| 2026-06-26 | 54.31 | $25.76 | 23232 |
| 2026-06-25 | 54.42 | $25.77 | 1005 |
| 2026-06-24 | 51.82 | $25.49 | 1005 |
| 2026-06-23 | 50.77 | $25.38 | 842 |
| 2026-06-22 | 46.56 | $24.96 | 844 |
| 2026-06-18 | 49.03 | $25.22 | 101 |
| 2026-06-17 | 51.74 | $25.49 | 101 |
| 2026-06-16 | 58.56 | $26.09 | 101 |
| 2026-06-15 | 57.13 | $25.93 | 471 |
| 2026-06-12 | 60.22 | $26.18 | 471 |
| 2026-06-11 | 58.24 | $25.95 | 471 |
| 2026-06-10 | 58.73 | $25.99 | 471 |
| 2026-06-09 | 54.53 | $25.52 | 471 |
| 2026-06-08 | 53.87 | $25.45 | 471 |
| 2026-06-05 | 54.95 | $25.55 | 500 |
| 2026-06-04 | 50.17 | $25.05 | 1 |
| 2026-06-03 | 51.84 | $25.21 | 100 |
| 2026-06-02 | 51.95 | $25.22 | 100 |
Momentum indicator similar to RSI, inverted scale
-46.69
2026-07-24$26.31
Vol: 100-96.39
-63.07
-23.14
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -46.69 | $26.31 | 100 |
| 2026-07-23 | -61.57 | $25.95 | 1804 |
| 2026-07-22 | -40.08 | $26.47 | 1804 |
| 2026-07-21 | -48.76 | $26.26 | 1804 |
| 2026-07-20 | -23.14 | $26.85 | 1804 |
| 2026-07-17 | -26.27 | $26.77 | 1804 |
| 2026-07-16 | -34.90 | $26.55 | 100 |
| 2026-07-15 | -80.78 | $25.38 | 6341 |
| 2026-07-14 | -93.33 | $25.06 | 6000 |
| 2026-07-13 | -80.39 | $25.39 | 100 |
| 2026-07-10 | -71.76 | $25.61 | 100 |
| 2026-07-09 | -68.63 | $25.69 | 100 |
| 2026-07-08 | -52.94 | $26.09 | 100 |
| 2026-07-07 | -50.20 | $26.16 | 208 |
| 2026-07-06 | -57.65 | $25.97 | 100 |
| 2026-07-02 | -59.22 | $25.93 | 100 |
| 2026-07-01 | -78.82 | $25.43 | 546 |
| 2026-06-30 | -65.49 | $25.77 | 200 |
| 2026-06-29 | -55.29 | $26.03 | 23232 |
| 2026-06-26 | -65.88 | $25.76 | 23232 |
| 2026-06-25 | -31.78 | $25.77 | 1005 |
| 2026-06-24 | -57.45 | $25.49 | 1005 |
| 2026-06-23 | -67.55 | $25.38 | 842 |
| 2026-06-22 | -96.39 | $24.96 | 844 |
| 2026-06-18 | -90.56 | $25.22 | 101 |
| 2026-06-17 | -76.84 | $25.49 | 101 |
| 2026-06-16 | -49.76 | $26.09 | 101 |
| 2026-06-15 | -57.69 | $25.93 | 471 |
| 2026-06-12 | -45.67 | $26.18 | 471 |
| 2026-06-11 | -56.73 | $25.95 | 471 |
| 2026-06-10 | -54.81 | $25.99 | 471 |
| 2026-06-09 | -77.40 | $25.52 | 471 |
| 2026-06-08 | -80.77 | $25.45 | 471 |
| 2026-06-05 | -69.30 | $25.55 | 500 |
| 2026-06-04 | -91.23 | $25.05 | 1 |
| 2026-06-03 | -84.21 | $25.21 | 100 |
| 2026-06-02 | -83.77 | $25.22 | 100 |
Measures trend strength on a scale of 0-100
50.15
2026-07-24$26.31
Vol: 1004.05
38.56
51.07
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.15 | $26.31 | 100 |
| 2026-07-23 | 50.46 | $25.95 | 1804 |
| 2026-07-22 | 50.89 | $26.47 | 1804 |
| 2026-07-21 | 50.95 | $26.26 | 1804 |
| 2026-07-20 | 51.07 | $26.85 | 1804 |
| 2026-07-17 | 50.79 | $26.77 | 1804 |
| 2026-07-16 | 50.51 | $26.55 | 100 |
| 2026-07-15 | 50.27 | $25.38 | 6341 |
| 2026-07-14 | 50.29 | $25.06 | 6000 |
| 2026-07-13 | 50.38 | $25.39 | 100 |
| 2026-07-10 | 50.21 | $25.61 | 100 |
| 2026-07-09 | 49.88 | $25.69 | 100 |
| 2026-07-08 | 49.47 | $26.09 | 100 |
| 2026-07-07 | 48.77 | $26.16 | 208 |
| 2026-07-06 | 47.98 | $25.97 | 100 |
| 2026-07-02 | 47.18 | $25.93 | 100 |
| 2026-07-01 | 46.34 | $25.43 | 546 |
| 2026-06-30 | 45.50 | $25.77 | 200 |
| 2026-06-29 | 44.41 | $26.03 | 23232 |
| 2026-06-26 | 43.12 | $25.76 | 23232 |
| 2026-06-25 | 41.76 | $25.77 | 1005 |
| 2026-06-24 | 40.51 | $25.49 | 1005 |
| 2026-06-23 | 39.22 | $25.38 | 842 |
| 2026-06-22 | 37.88 | $24.96 | 844 |
| 2026-06-18 | 36.51 | $25.22 | 101 |
| 2026-06-17 | 34.91 | $25.49 | 101 |
| 2026-06-16 | 33.09 | $26.09 | 101 |
| 2026-06-15 | 30.88 | $25.93 | 471 |
| 2026-06-12 | 28.56 | $26.18 | 471 |
| 2026-06-11 | 26.00 | $25.95 | 471 |
| 2026-06-10 | 23.32 | $25.99 | 471 |
| 2026-06-09 | 20.49 | $25.52 | 471 |
| 2026-06-08 | 17.52 | $25.45 | 471 |
| 2026-06-05 | 14.41 | $25.55 | 500 |
| 2026-06-04 | 11.14 | $25.05 | 1 |
| 2026-06-03 | 7.71 | $25.21 | 100 |
| 2026-06-02 | 4.05 | $25.22 | 100 |