Is Northeast Indiana Bancorp, Inc. (NIDB) a Buy, Sell, or Hold?
OTC : NIDB
Northeast Indiana Bancorp, Inc. — Stock Chart
$24.56 USD
$0.36 (1.49%)
- Volume
- 200
- Average Volume
- 722
- Market Capitalization
- $58.88M
- P/E Ratio
- 8.21
- Dividend Yield
- 3.05%
- Price Target
- Year High
- $24.85
- Year Low
- $18.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
NIDB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $24.56 | $24.56 | 0.00% | 200 |
| 2026-07-30 | $24.20 | $24.20 | 0.00% | 200 |
| 2026-07-29 | $24.20 | $24.20 | 0.00% | 338 |
| 2026-07-28 | $24.10 | $24.10 | 0.00% | 210 |
| 2026-07-27 | $23.80 | $23.75 | -0.21% | 300 |
| 2026-07-24 | $23.80 | $23.80 | 0.00% | 200 |
| 2026-07-23 | $24.24 | $24.24 | 0.00% | 100 |
| 2026-07-22 | $24.24 | $24.24 | 0.00% | 100 |
| 2026-07-21 | $24.24 | $24.24 | 0.00% | 100 |
| 2026-07-20 | $24.24 | $24.24 | 0.00% | 100 |
| 2026-07-17 | $23.67 | $24.24 | 2.41% | 200 |
| 2026-07-16 | $23.75 | $23.75 | 0.00% | - |
| 2026-07-15 | $23.75 | $23.75 | 0.00% | 1410 |
| 2026-07-14 | $23.75 | $23.75 | 0.00% | 500 |
| 2026-07-13 | $23.68 | $23.68 | 0.00% | 640 |
| 2026-07-10 | $23.69 | $23.68 | -0.04% | 840 |
| 2026-07-09 | $23.67 | $23.67 | 0.00% | 200 |
| 2026-07-08 | $23.75 | $23.75 | 0.00% | 204 |
| 2026-07-07 | $23.75 | $23.75 | 0.00% | 3600 |
| 2026-07-06 | $23.72 | $23.80 | 0.34% | 2620 |
| 2026-07-02 | $23.80 | $23.80 | 0.00% | 200 |
| 2026-07-01 | $23.75 | $23.75 | 0.00% | 200 |
| 2026-06-30 | $23.75 | $23.75 | 0.00% | 200 |
| 2026-06-29 | $23.60 | $23.60 | 0.00% | 544 |
| 2026-06-26 | $23.60 | $23.60 | 0.00% | 544 |
| 2026-06-25 | $23.60 | $23.60 | 0.00% | 544 |
| 2026-06-24 | $23.80 | $23.60 | -0.84% | 548 |
| 2026-06-23 | $23.59 | $23.60 | 0.04% | 601 |
| 2026-06-22 | $23.60 | $23.60 | 0.00% | 7 |
| 2026-06-18 | $23.60 | $23.60 | 0.00% | 200 |
| 2026-06-17 | $23.80 | $23.80 | 0.00% | 7 |
| 2026-06-16 | $23.80 | $23.80 | 0.00% | 7 |
| 2026-06-15 | $23.80 | $23.80 | 0.00% | 7 |
| 2026-06-12 | $23.80 | $23.80 | 0.00% | 700 |
| 2026-06-11 | $23.80 | $23.80 | 0.00% | 700 |
| 2026-06-10 | $23.76 | $23.76 | 0.00% | - |
| 2026-06-09 | $23.76 | $23.76 | 0.00% | - |
| 2026-06-08 | $23.76 | $23.76 | 0.00% | - |
| 2026-06-05 | $23.76 | $23.76 | 0.00% | 700 |
| 2026-06-04 | $23.76 | $23.76 | 0.00% | 1100 |
| 2026-06-03 | $24.03 | $24.00 | -0.12% | 700 |
| 2026-06-02 | $24.85 | $24.85 | 0.00% | 305 |
| 2026-06-01 | $24.85 | $24.85 | 0.00% | 305 |
| 2026-05-29 | $24.85 | $24.85 | 0.00% | 521 |
| 2026-05-28 | $24.50 | $24.50 | 0.00% | 15 |
| 2026-05-27 | $24.50 | $24.50 | 0.00% | 51 |
| 2026-05-26 | $24.50 | $24.50 | 0.00% | 200 |
| 2026-05-22 | $24.50 | $24.50 | 0.00% | 100 |
| 2026-05-21 | $23.82 | $24.36 | 2.27% | 1042 |
| 2026-05-20 | $23.25 | $23.82 | 2.45% | 300 |
| 2026-05-19 | $23.25 | $23.25 | 0.00% | 2 |
| 2026-05-18 | $23.20 | $23.25 | 0.22% | 21703 |
| 2026-05-15 | $23.01 | $23.05 | 0.17% | 500 |
| 2026-05-14 | $23.06 | $23.18 | 0.52% | 542 |
| 2026-05-13 | $23.02 | $23.02 | 0.00% | 100 |
| 2026-05-12 | $23.01 | $23.02 | 0.04% | 2410 |
| 2026-05-11 | $22.94 | $22.94 | 0.00% | 200 |
| 2026-05-08 | $23.08 | $23.08 | 0.00% | 199 |
| 2026-05-07 | $23.08 | $23.08 | 0.00% | 400 |
| 2026-05-06 | $22.91 | $23.13 | 0.96% | 1300 |
| 2026-05-05 | $22.95 | $22.95 | 0.00% | 199 |
| 2026-05-04 | $22.95 | $22.95 | 0.00% | 300 |
| 2026-05-01 | $22.72 | $22.72 | 0.00% | 1700 |
| 2026-04-30 | $22.75 | $22.75 | 0.00% | 1725 |
| 2026-04-29 | $22.52 | $22.52 | 0.00% | 200 |
| 2026-04-28 | $22.52 | $22.52 | 0.00% | 200 |
| 2026-04-27 | $22.52 | $22.52 | 0.00% | 200 |
| 2026-04-24 | $22.52 | $22.52 | 0.00% | 200 |
| 2026-04-23 | $22.51 | $22.51 | 0.00% | 13 |
| 2026-04-22 | $22.51 | $22.51 | 0.00% | 13 |
| 2026-04-21 | $22.51 | $22.51 | 0.00% | 13 |
| 2026-04-20 | $22.56 | $22.51 | -0.22% | 220 |
| 2026-04-17 | $22.50 | $22.50 | 0.00% | 200 |
| 2026-04-16 | $22.52 | $22.61 | 0.40% | 600 |
| 2026-04-15 | $22.50 | $22.50 | 0.00% | 516 |
| 2026-04-14 | $22.50 | $22.50 | 0.00% | 516 |
| 2026-04-13 | $22.90 | $22.50 | -1.75% | 1700 |
| 2026-04-10 | $22.80 | $22.80 | 0.00% | 500 |
| 2026-04-09 | $22.80 | $22.80 | 0.00% | 500 |
| 2026-04-08 | $22.80 | $22.80 | 0.00% | 500 |
| 2026-04-07 | $22.80 | $22.44 | -1.58% | 400 |
| 2026-04-06 | $22.43 | $22.43 | 0.00% | 10 |
| 2026-04-02 | $22.43 | $22.43 | 0.00% | 299 |
| 2026-04-01 | $22.43 | $22.43 | 0.00% | 306 |
| 2026-03-31 | $22.40 | $22.40 | 0.00% | 299 |
| 2026-03-30 | $22.55 | $22.40 | -0.67% | 505 |
| 2026-03-27 | $22.40 | $22.40 | 0.00% | 1265 |
| 2026-03-26 | $22.75 | $22.40 | -1.54% | 2844 |
| 2026-03-25 | $22.50 | $22.50 | 0.00% | 300 |
| 2026-03-24 | $22.85 | $22.85 | 0.00% | 1033 |