Is Nikon Corp. (NINOF) a Buy, Sell, or Hold?
OTC : NINOF
Nikon Corp.
$12.29 USD
$0 (0.0%)
- Volume
- 178
- Average Volume
- 384
- Market Capitalization
- $4.05B
- P/E Ratio
- -8.41
- Dividend Yield
- 1.82%
- Price Target
- Year High
- $14.50
- Year Low
- $9.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.19
- Current Ratio
- $1.97
NINOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $12.29 | $12.29 | 0.00% | 178 |
| 2026-07-15 | $12.29 | $12.29 | 0.00% | 100 |
| 2026-07-14 | $13.21 | $13.21 | 0.00% | - |
| 2026-07-13 | $13.21 | $13.21 | 0.00% | 178 |
| 2026-07-10 | $13.21 | $13.21 | 0.00% | 178 |
| 2026-07-09 | $11.88 | $13.21 | 11.20% | 356 |
| 2026-07-08 | $13.60 | $13.60 | 0.00% | - |
| 2026-07-07 | $13.60 | $13.60 | 0.00% | - |
| 2026-07-06 | $13.60 | $13.60 | 0.00% | 52 |
| 2026-07-02 | $13.60 | $13.60 | 0.00% | 52 |
| 2026-07-01 | $13.60 | $13.60 | 0.00% | 52 |
| 2026-06-30 | $13.60 | $13.60 | 0.00% | 52 |
| 2026-06-29 | $13.60 | $13.60 | 0.00% | 5000 |
| 2026-06-26 | $13.60 | $13.60 | 0.00% | 5000 |
| 2026-06-25 | $11.40 | $11.40 | 0.00% | 5000 |
| 2026-06-24 | $11.40 | $11.40 | 0.00% | 5000 |
| 2026-06-23 | $11.40 | $11.40 | 0.00% | 5000 |
| 2026-06-22 | $11.40 | $11.40 | 0.00% | 5000 |
| 2026-06-18 | $11.40 | $11.40 | 0.00% | 5000 |
| 2026-06-17 | $11.40 | $11.40 | 0.00% | 5000 |
| 2026-06-16 | $11.40 | $11.40 | 0.00% | 5000 |
| 2026-06-15 | $11.40 | $11.40 | 0.00% | 5000 |
| 2026-06-12 | $11.40 | $11.40 | 0.00% | 5000 |
| 2026-06-11 | $11.40 | $11.40 | 0.00% | 5000 |
| 2026-06-10 | $11.40 | $11.40 | 0.00% | 5100 |
| 2026-06-09 | $11.95 | $11.95 | 0.00% | 26 |
| 2026-06-08 | $11.83 | $11.95 | 1.01% | 7200 |
| 2026-06-05 | $12.00 | $12.00 | 0.00% | 5004 |
| 2026-06-04 | $12.03 | $12.03 | 0.00% | 26 |
| 2026-06-03 | $12.03 | $12.03 | 0.00% | 4 |
| 2026-06-02 | $11.50 | $12.03 | 4.61% | 1780 |
| 2026-06-01 | $12.82 | $11.84 | -7.64% | 1863 |
| 2026-05-29 | $11.58 | $12.98 | 12.09% | 1225 |
| 2026-05-28 | $13.35 | $13.35 | 0.00% | 200 |
| 2026-05-27 | $13.67 | $13.67 | 0.00% | 170 |
| 2026-05-26 | $13.67 | $13.67 | 0.00% | - |
| 2026-05-22 | $13.67 | $13.67 | 0.00% | 170 |
| 2026-05-21 | $13.67 | $13.67 | 0.00% | 170 |
| 2026-05-20 | $13.67 | $13.67 | 0.00% | 170 |
| 2026-05-19 | $13.67 | $13.67 | 0.00% | 170 |
| 2026-05-18 | $13.67 | $13.67 | 0.00% | 170 |
| 2026-05-15 | $14.50 | $14.50 | 0.00% | - |
| 2026-05-14 | $14.50 | $14.50 | 0.00% | 170 |
| 2026-05-13 | $13.68 | $13.68 | 0.00% | 83 |
| 2026-05-12 | $13.68 | $13.68 | 0.00% | 83 |
| 2026-05-11 | $13.68 | $13.68 | 0.00% | 83 |
| 2026-05-08 | $13.68 | $13.68 | 0.00% | 1 |
| 2026-05-07 | $13.68 | $13.68 | 0.00% | - |
| 2026-05-06 | $13.68 | $13.68 | 0.00% | 1 |
| 2026-05-05 | $13.68 | $13.68 | 0.00% | 1 |
| 2026-05-04 | $13.68 | $13.68 | 0.00% | - |
| 2026-05-01 | $13.68 | $13.68 | 0.00% | 1 |
| 2026-04-30 | $13.68 | $13.68 | 0.00% | 1 |
| 2026-04-29 | $13.68 | $13.68 | 0.00% | 15 |
| 2026-04-28 | $13.68 | $13.68 | 0.00% | 15 |
| 2026-04-27 | $13.68 | $13.68 | 0.00% | 15 |
| 2026-04-24 | $13.68 | $13.68 | 0.00% | 15 |
| 2026-04-23 | $13.68 | $13.68 | 0.00% | 15 |
| 2026-04-22 | $13.68 | $13.68 | 0.00% | 15 |
| 2026-04-21 | $13.68 | $13.68 | 0.00% | 15 |
| 2026-04-20 | $13.68 | $13.68 | 0.00% | - |
| 2026-04-17 | $13.68 | $13.68 | 0.00% | 18 |
| 2026-04-16 | $13.68 | $13.68 | 0.00% | 18 |
| 2026-04-15 | $13.68 | $13.68 | 0.00% | 18 |
| 2026-04-14 | $13.68 | $13.68 | 0.00% | 18 |
| 2026-04-13 | $13.68 | $13.68 | 0.00% | 18 |
| 2026-04-10 | $13.68 | $13.68 | 0.00% | 18 |
| 2026-04-09 | $13.68 | $13.68 | 0.00% | 18 |
| 2026-04-08 | $13.68 | $13.68 | 0.00% | 18 |
| 2026-04-07 | $13.68 | $13.68 | 0.00% | 18 |
| 2026-04-06 | $13.68 | $13.68 | 0.00% | 18 |
| 2026-04-02 | $13.68 | $13.68 | 0.00% | 18 |
| 2026-04-01 | $13.68 | $13.68 | 0.00% | 18 |
| 2026-03-31 | $13.68 | $13.68 | 0.00% | 18 |
| 2026-03-30 | $13.68 | $13.68 | 0.00% | 18 |
| 2026-03-27 | $13.68 | $13.68 | 0.00% | 18 |
| 2026-03-26 | $13.68 | $13.68 | 0.00% | 18 |
| 2026-03-25 | $13.68 | $13.68 | 0.00% | 18 |
| 2026-03-24 | $13.68 | $13.68 | 0.00% | 55 |
| 2026-03-23 | $13.68 | $13.68 | 0.00% | 55 |
| 2026-03-20 | $13.68 | $13.68 | 0.00% | 55 |
| 2026-03-19 | $13.68 | $13.68 | 0.00% | 55 |
| 2026-03-18 | $13.68 | $13.68 | 0.00% | 55 |
| 2026-03-17 | $13.68 | $13.68 | 0.00% | 55 |
| 2026-03-16 | $13.68 | $13.68 | 0.00% | - |
| 2026-03-13 | $13.68 | $13.68 | 0.00% | 55 |
| 2026-03-12 | $13.68 | $13.68 | 0.00% | 55 |
| 2026-03-11 | $13.68 | $13.68 | 0.00% | 55 |
| 2026-03-10 | $13.68 | $13.68 | 0.00% | 199 |
| 2026-03-09 | $13.68 | $13.68 | 0.00% | 199 |