Is Nikon Corp. (NINOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nikon Corp. (NINOF) research center and poll results.
OTC : NINOF
Nikon Corp.
$12.29 USD
$0 (0.0%)
- Volume
- 178
- Average Volume
- 384
- Market Capitalization
- $4.05B
- P/E Ratio
- -8.41
- Dividend Yield
- 1.82%
- Price Target
- Year High
- $14.50
- Year Low
- $9.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.19
- Current Ratio
- $1.97
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.73
2026-07-16
Close Price
$12.29
Vol: 178
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.66
Average
10.81
Maximum
13.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.73 | $12.29 | 178 |
| 2026-07-15 | 12.69 | $12.29 | 100 |
| 2026-07-14 | 12.64 | $13.21 | — |
| 2026-07-13 | 12.55 | $13.21 | 178 |
| 2026-07-10 | 12.46 | $13.21 | 178 |
| 2026-07-09 | 12.37 | $13.21 | 356 |
| 2026-07-08 | 12.31 | $13.60 | — |
| 2026-07-07 | 12.23 | $13.60 | — |
| 2026-07-06 | 12.15 | $13.60 | 52 |
| 2026-07-02 | 12.07 | $13.60 | 52 |
| 2026-07-01 | 11.99 | $13.60 | 52 |
| 2026-06-30 | 11.91 | $13.60 | 52 |
| 2026-06-29 | 11.82 | $13.60 | 5000 |
| 2026-06-26 | 11.79 | $13.60 | 5000 |
| 2026-06-25 | 11.78 | $11.40 | 5000 |
| 2026-06-24 | 11.89 | $11.40 | 5000 |
| 2026-06-23 | 12.01 | $11.40 | 5000 |
| 2026-06-22 | 12.12 | $11.40 | 5000 |
| 2026-06-18 | 12.23 | $11.40 | 5000 |
| 2026-06-17 | 12.35 | $11.40 | 5000 |
| 2026-06-16 | 12.46 | $11.40 | 5000 |
| 2026-06-15 | 12.57 | $11.40 | 5000 |
| 2026-06-12 | 12.73 | $11.40 | 5000 |
| 2026-06-11 | 12.88 | $11.40 | 5000 |
| 2026-06-10 | 13.00 | $11.40 | 5100 |
| 2026-06-09 | 13.11 | $11.95 | 26 |
| 2026-06-08 | 13.20 | $11.95 | 7200 |
| 2026-06-05 | 13.28 | $12.00 | 5004 |
| 2026-06-04 | 13.37 | $12.03 | 26 |
| 2026-06-03 | 13.45 | $12.03 | 4 |
| 2026-06-02 | 13.53 | $12.03 | 1780 |
| 2026-06-01 | 13.62 | $11.84 | 1863 |
| 2026-05-29 | 13.71 | $12.98 | 1225 |
| 2026-05-28 | 13.74 | $13.35 | 200 |
| 2026-05-27 | 13.76 | $13.67 | 170 |
| 2026-05-26 | 13.76 | $13.67 | — |
| 2026-05-22 | 13.76 | $13.67 | 170 |
| 2026-05-21 | 13.76 | $13.67 | 170 |
| 2026-05-20 | 13.76 | $13.67 | 170 |
| 2026-05-19 | 13.76 | $13.67 | 170 |
| 2026-05-18 | 13.76 | $13.67 | 170 |
| 2026-05-15 | 13.76 | $14.50 | — |
| 2026-05-14 | 13.72 | $14.50 | 170 |
| 2026-05-13 | 13.68 | $13.68 | 83 |
| 2026-05-12 | 13.68 | $13.68 | 83 |
| 2026-05-11 | 13.68 | $13.68 | 83 |
| 2026-05-08 | 13.68 | $13.68 | 1 |
| 2026-05-07 | 13.68 | $13.68 | — |
| 2026-05-06 | 13.68 | $13.68 | 1 |
| 2026-05-05 | 13.68 | $13.68 | 1 |
| 2026-05-04 | 13.68 | $13.68 | — |
| 2026-05-01 | 13.68 | $13.68 | 1 |
| 2026-04-30 | 13.68 | $13.68 | 1 |
| 2026-04-29 | 13.68 | $13.68 | 15 |
| 2026-04-28 | 13.68 | $13.68 | 15 |
| 2026-04-27 | 13.68 | $13.68 | 15 |
| 2026-04-24 | 13.68 | $13.68 | 15 |
| 2026-04-23 | 13.68 | $13.68 | 15 |
| 2026-04-22 | 13.68 | $13.68 | 15 |
| 2026-04-21 | 13.68 | $13.68 | 15 |
| 2026-04-20 | 13.68 | $13.68 | — |
| 2026-04-17 | 13.68 | $13.68 | 18 |
| 2026-04-16 | 13.68 | $13.68 | 18 |
| 2026-04-15 | 13.68 | $13.68 | 18 |
| 2026-04-14 | 13.68 | $13.68 | 18 |
| 2026-04-13 | 13.68 | $13.68 | 18 |
| 2026-04-10 | 13.68 | $13.68 | 18 |
| 2026-04-09 | 13.68 | $13.68 | 18 |
| 2026-04-08 | 13.68 | $13.68 | 18 |
| 2026-04-07 | 13.68 | $13.68 | 18 |
| 2026-04-06 | 13.68 | $13.68 | 18 |
| 2026-04-02 | 13.68 | $13.68 | 18 |
| 2026-04-01 | 13.68 | $13.68 | 18 |
| 2026-03-31 | 13.68 | $13.68 | 18 |
| 2026-03-30 | 13.68 | $13.68 | 18 |
| 2026-03-27 | 13.68 | $13.68 | 18 |
| 2026-03-26 | 13.68 | $13.68 | 18 |
| 2026-03-25 | 13.68 | $13.68 | 18 |
| 2026-03-24 | 13.68 | $13.68 | 55 |
| 2026-03-23 | 13.68 | $13.68 | 55 |
| 2026-03-20 | 13.68 | $13.68 | 55 |
| 2026-03-19 | 13.68 | $13.68 | 55 |
| 2026-03-18 | 13.68 | $13.68 | 55 |
| 2026-03-17 | 13.68 | $13.68 | 55 |
| 2026-03-16 | 13.68 | $13.68 | — |
| 2026-03-13 | 13.68 | $13.68 | 55 |
| 2026-03-12 | 13.68 | $13.68 | 55 |
| 2026-03-11 | 13.68 | $13.68 | 55 |
| 2026-03-10 | 13.68 | $13.68 | 199 |
| 2026-03-09 | 13.68 | $13.68 | 199 |
| 2026-03-06 | 13.68 | $13.68 | 199 |
| 2026-03-05 | 13.68 | $13.68 | 199 |
| 2026-03-04 | 13.55 | $13.68 | 199 |
| 2026-03-03 | 13.42 | $13.68 | 199 |
| 2026-03-02 | 13.29 | $13.68 | 199 |
| 2026-02-27 | 13.16 | $13.68 | 199 |
| 2026-02-26 | 13.17 | $13.68 | 199 |
| 2026-02-25 | 13.04 | $13.68 | 199 |
| 2026-02-24 | 12.91 | $13.68 | 199 |
| 2026-02-23 | 12.78 | $13.68 | 199 |
| 2026-02-20 | 12.65 | $13.68 | — |
| 2026-02-19 | 12.53 | $13.68 | — |
| 2026-02-18 | 12.40 | $13.68 | — |
| 2026-02-17 | 12.27 | $13.68 | — |
| 2026-02-13 | 12.14 | $13.68 | — |
| 2026-02-12 | 12.01 | $13.68 | — |
| 2026-02-11 | 11.88 | $13.68 | — |
| 2026-02-10 | 11.75 | $13.68 | — |
| 2026-02-09 | 11.62 | $13.68 | — |
| 2026-02-06 | 11.49 | $13.68 | — |
| 2026-02-05 | 11.36 | $13.68 | 299 |
| 2026-02-04 | 11.24 | $11.10 | 1 |
| 2026-02-03 | 11.24 | $11.10 | 1 |
| 2026-02-02 | 11.24 | $11.10 | — |
| 2026-01-30 | 11.24 | $11.10 | — |
| 2026-01-29 | 11.24 | $13.80 | 1047 |
| 2026-01-28 | 11.10 | $11.10 | 1 |
| 2026-01-27 | 11.10 | $11.10 | 1 |
| 2026-01-26 | 11.10 | $11.10 | 1 |
| 2026-01-23 | 11.10 | $11.10 | 1 |
| 2026-01-22 | 11.10 | $11.10 | 1 |
| 2026-01-21 | 11.10 | $11.10 | 1 |
| 2026-01-20 | 11.10 | $11.10 | 1 |
| 2026-01-16 | 11.10 | $11.10 | 1 |
| 2026-01-15 | 11.10 | $11.10 | 1 |
| 2026-01-14 | 11.10 | $11.10 | 1 |
| 2026-01-13 | 11.10 | $11.10 | 1 |
| 2026-01-12 | 11.10 | $11.10 | 1 |
| 2026-01-09 | 11.10 | $11.10 | 1 |
| 2026-01-08 | 11.10 | $11.10 | 1 |
| 2026-01-07 | 11.10 | $11.10 | 1 |
| 2026-01-06 | 11.10 | $11.10 | — |
| 2026-01-05 | 11.10 | $11.10 | 1 |
| 2026-01-02 | 11.10 | $11.10 | 1 |
| 2025-12-31 | 11.10 | $11.10 | 1 |
| 2025-12-30 | 11.11 | $11.10 | 1 |
| 2025-12-29 | 11.11 | $11.10 | 1 |
| 2025-12-26 | 11.12 | $11.10 | 1 |
| 2025-12-24 | 11.12 | $11.10 | — |
| 2025-12-23 | 11.12 | $11.10 | 1 |
| 2025-12-22 | 11.13 | $11.10 | 1 |
| 2025-12-19 | 11.15 | $11.10 | 1 |
| 2025-12-18 | 11.16 | $11.10 | 1 |
| 2025-12-17 | 11.18 | $11.10 | 1 |
| 2025-12-16 | 11.20 | $11.10 | 1 |
| 2025-12-15 | 11.22 | $11.10 | — |
| 2025-12-12 | 11.23 | $11.10 | — |
| 2025-12-11 | 11.25 | $11.10 | — |
| 2025-12-10 | 11.27 | $11.10 | 1 |
| 2025-12-09 | 11.29 | $11.10 | 1 |
| 2025-12-08 | 11.30 | $11.10 | 1 |
| 2025-12-05 | 11.31 | $11.10 | 1 |
| 2025-12-04 | 11.32 | $11.10 | 1050 |
| 2025-12-03 | 11.33 | $11.18 | 1 |
| 2025-12-02 | 11.34 | $11.18 | 1 |
| 2025-12-01 | 11.34 | $11.18 | 1 |
| 2025-11-28 | 11.35 | $11.18 | 1 |
| 2025-11-26 | 11.34 | $11.18 | 1 |
| 2025-11-25 | 11.42 | $11.18 | — |
| 2025-11-24 | 11.50 | $11.18 | 100 |
| 2025-11-21 | 11.59 | $11.45 | 1 |
| 2025-11-20 | 11.66 | $11.45 | 1 |
| 2025-11-19 | 11.73 | $11.45 | 1 |
| 2025-11-18 | 11.80 | $11.45 | 1 |
| 2025-11-17 | 11.87 | $11.45 | 1 |
| 2025-11-14 | 11.94 | $11.45 | 500 |
| 2025-11-13 | 12.01 | $11.48 | 1 |
| 2025-11-12 | 12.08 | $11.48 | 1 |
| 2025-11-11 | 12.14 | $11.48 | 501 |
| 2025-11-10 | 12.21 | $11.30 | 8800 |
| 2025-11-07 | 12.26 | $11.30 | 8800 |
| 2025-11-06 | 12.30 | $11.30 | 8800 |
| 2025-11-05 | 12.35 | $11.30 | 8800 |
| 2025-11-04 | 12.40 | $11.30 | 8800 |
| 2025-11-03 | 12.40 | $11.30 | 8800 |
| 2025-10-31 | 12.40 | $11.30 | 8805 |
| 2025-10-30 | 12.40 | $10.95 | 102 |
| 2025-10-29 | 12.41 | $12.85 | 2303 |
| 2025-10-28 | 12.34 | $12.85 | — |
| 2025-10-27 | 12.26 | $12.85 | — |
| 2025-10-24 | 12.18 | $12.85 | — |
| 2025-10-23 | 12.10 | $12.85 | — |
| 2025-10-22 | 12.03 | $12.85 | — |
| 2025-10-21 | 11.95 | $12.85 | — |
| 2025-10-20 | 11.87 | $12.85 | — |
| 2025-10-17 | 11.82 | $12.85 | — |
| 2025-10-16 | 11.76 | $12.85 | — |
| 2025-10-15 | 11.71 | $12.85 | — |
| 2025-10-14 | 11.65 | $12.85 | 125 |
| 2025-10-13 | 11.60 | $12.22 | — |
| 2025-10-10 | 11.57 | $12.22 | — |
| 2025-10-09 | 11.55 | $12.22 | — |
| 2025-10-08 | 11.53 | $12.22 | 4704 |
| 2025-10-07 | 11.49 | $11.30 | — |
| 2025-10-06 | 11.49 | $11.30 | — |
| 2025-10-03 | 11.50 | $11.30 | — |
| 2025-10-02 | 11.50 | $11.30 | — |
| 2025-10-01 | 11.49 | $11.30 | — |
| 2025-09-30 | 11.47 | $11.30 | 10 |
| 2025-09-29 | 11.46 | $11.30 | — |
| 2025-09-26 | 11.44 | $11.30 | — |
| 2025-09-25 | 11.43 | $11.30 | — |
| 2025-09-24 | 11.41 | $11.30 | — |
| 2025-09-23 | 11.35 | $11.30 | 175 |
| 2025-09-22 | 11.27 | $11.75 | — |
| 2025-09-19 | 11.18 | $11.75 | — |
| 2025-09-18 | 11.08 | $11.75 | — |
| 2025-09-17 | 10.98 | $11.75 | — |
| 2025-09-16 | 10.88 | $11.75 | — |
| 2025-09-15 | 10.77 | $11.75 | — |
| 2025-09-12 | 10.65 | $11.75 | — |
| 2025-09-11 | 10.54 | $11.75 | 160 |
| 2025-09-10 | 10.43 | $11.40 | — |
| 2025-09-09 | 10.33 | $11.40 | — |
| 2025-09-08 | 10.23 | $11.40 | — |
| 2025-09-05 | 10.14 | $11.40 | 100 |
| 2025-09-04 | 10.04 | $11.00 | — |
| 2025-09-03 | 9.97 | $11.00 | — |
| 2025-09-02 | 9.90 | $11.00 | 500 |
| 2025-08-29 | 9.83 | $11.00 | — |
| 2025-08-28 | 9.76 | $11.00 | — |
| 2025-08-27 | 9.69 | $11.00 | 100 |
| 2025-08-26 | 9.62 | $10.10 | 5000 |
| 2025-08-25 | 9.60 | $9.78 | — |
| 2025-08-22 | 9.59 | $9.78 | — |
| 2025-08-21 | 9.58 | $9.78 | — |
| 2025-08-20 | 9.57 | $9.78 | — |
| 2025-08-19 | 9.56 | $9.78 | 1811 |
| 2025-08-18 | 9.55 | $9.48 | — |
| 2025-08-15 | 9.56 | $9.48 | — |
| 2025-08-14 | 9.56 | $9.48 | — |
| 2025-08-13 | 9.57 | $9.48 | — |
| 2025-08-12 | 9.58 | $9.48 | — |
| 2025-08-11 | 9.58 | $9.48 | — |
| 2025-08-08 | 9.59 | $9.48 | — |
| 2025-08-07 | 9.59 | $9.48 | 1001 |
| 2025-08-06 | 9.60 | $9.60 | — |
| 2025-08-05 | 9.60 | $9.60 | — |
| 2025-08-04 | 9.60 | $9.60 | — |
| 2025-08-01 | 9.60 | $9.60 | — |
| 2025-07-31 | 9.60 | $9.60 | — |
| 2025-07-30 | 9.60 | $9.60 | — |
| 2025-07-29 | 9.60 | $9.60 | — |
| 2025-07-28 | 9.60 | $9.60 | — |
| 2025-07-25 | 9.60 | $9.60 | — |
| 2025-07-24 | 9.60 | $9.60 | — |
| 2025-07-23 | 9.60 | $9.60 | — |
| 2025-07-22 | 9.60 | $9.60 | — |
| 2025-07-21 | 9.60 | $9.60 | — |
| 2025-07-18 | 9.60 | $9.60 | — |
| 2025-07-17 | 9.60 | $9.60 | — |
| 2025-07-16 | 9.60 | $9.60 | — |
| 2025-07-15 | 9.60 | $9.60 | — |
| 2025-07-14 | 9.60 | $9.60 | — |
| 2025-07-11 | 9.60 | $9.60 | — |
| 2025-07-10 | 9.60 | $9.60 | — |
| 2025-07-09 | 9.60 | $9.60 | — |
| 2025-07-08 | 9.60 | $9.60 | — |
| 2025-07-07 | 9.60 | $9.60 | — |
| 2025-07-03 | 9.60 | $9.60 | — |
| 2025-07-02 | 9.60 | $9.60 | — |
| 2025-07-01 | 9.60 | $9.60 | — |
| 2025-06-30 | 9.60 | $9.60 | — |
| 2025-06-27 | 9.60 | $9.60 | — |
| 2025-06-26 | 9.60 | $9.60 | — |
| 2025-06-25 | 9.60 | $9.60 | — |
| 2025-06-24 | 9.60 | $9.60 | — |
| 2025-06-23 | 9.60 | $9.60 | — |
| 2025-06-20 | 9.60 | $9.60 | — |
| 2025-06-18 | 9.60 | $9.60 | — |
| 2025-06-17 | 9.60 | $9.60 | — |
| 2025-06-16 | 9.60 | $9.60 | — |
| 2025-06-13 | 9.60 | $9.60 | — |
| 2025-06-12 | 9.60 | $9.60 | — |
| 2025-06-11 | 9.60 | $9.60 | — |
| 2025-06-10 | 9.60 | $9.60 | — |
| 2025-06-09 | 9.60 | $9.60 | — |
| 2025-06-06 | 9.60 | $9.60 | — |
| 2025-06-05 | 9.60 | $9.60 | — |
| 2025-06-04 | 9.60 | $9.60 | — |
| 2025-06-03 | 9.60 | $9.60 | — |
| 2025-06-02 | 9.60 | $9.60 | — |
| 2025-05-30 | 9.62 | $9.60 | — |
| 2025-05-29 | 9.64 | $9.60 | — |
| 2025-05-28 | 9.66 | $9.60 | — |
| 2025-05-27 | 9.68 | $9.60 | — |
| 2025-05-23 | 9.70 | $9.60 | — |
| 2025-05-22 | 9.72 | $9.60 | — |
| 2025-05-21 | 9.74 | $9.60 | — |
| 2025-05-20 | 9.76 | $9.60 | — |
| 2025-05-19 | 9.78 | $9.60 | — |
| 2025-05-16 | 9.80 | $9.60 | — |
| 2025-05-15 | 9.82 | $9.60 | — |
| 2025-05-14 | 9.84 | $9.60 | — |
| 2025-05-13 | 9.86 | $9.60 | — |
| 2025-05-12 | 9.88 | $9.60 | — |
| 2025-05-09 | 9.90 | $9.60 | — |
| 2025-05-08 | 9.92 | $9.60 | — |
| 2025-05-07 | 9.94 | $9.60 | — |
| 2025-05-06 | 9.96 | $9.60 | — |
| 2025-05-05 | 9.98 | $9.60 | 418 |
| 2025-05-02 | 10.00 | $10.00 | — |
| 2025-05-01 | 10.00 | $10.00 | — |
| 2025-04-30 | 10.00 | $10.00 | — |
| 2025-04-29 | 10.00 | $10.00 | — |
| 2025-04-28 | 10.00 | $10.00 | — |
| 2025-04-25 | 10.00 | $10.00 | — |
| 2025-04-24 | 10.00 | $10.00 | — |
| 2025-04-23 | 10.00 | $10.00 | — |
| 2025-04-22 | 10.00 | $10.00 | — |
| 2025-04-21 | 10.00 | $10.00 | — |
| 2025-04-17 | 10.00 | $10.00 | — |
| 2025-04-16 | 10.00 | $10.00 | — |
| 2025-04-15 | 10.00 | $10.00 | — |
| 2025-04-14 | 10.05 | $10.00 | — |
| 2025-04-11 | 10.11 | $10.00 | — |
| 2025-04-10 | 10.16 | $10.00 | — |
| 2025-04-09 | 10.22 | $10.00 | — |
| 2025-04-08 | 10.27 | $10.00 | — |
| 2025-04-07 | 10.33 | $10.00 | — |
| 2025-04-04 | 10.38 | $10.00 | — |
| 2025-04-03 | 10.44 | $10.00 | — |
| 2025-04-02 | 10.53 | $10.00 | — |
| 2025-04-01 | 10.62 | $10.00 | — |
| 2025-03-31 | 10.71 | $10.00 | — |
| 2025-03-28 | 10.81 | $10.00 | — |
| 2025-03-27 | 10.90 | $10.00 | — |
| 2025-03-26 | 10.99 | $10.00 | — |
| 2025-03-25 | 11.08 | $10.00 | — |
| 2025-03-24 | 11.18 | $10.00 | — |
| 2025-03-21 | 11.27 | $10.00 | — |
| 2025-03-20 | 11.36 | $10.00 | — |
| 2025-03-19 | 11.45 | $10.00 | 100 |
| 2025-03-18 | 11.55 | $11.09 | — |
| 2025-03-17 | 11.58 | $11.09 | — |
| 2025-03-14 | 11.62 | $11.09 | — |
| 2025-03-13 | 11.66 | $11.09 | — |
| 2025-03-12 | 11.70 | $11.09 | — |
| 2025-03-11 | 11.74 | $11.09 | — |
| 2025-03-10 | 11.77 | $11.09 | — |
| 2025-03-07 | 11.81 | $11.09 | 100 |
| 2025-03-06 | 11.85 | $11.85 | — |
| 2025-03-05 | 11.85 | $11.85 | — |
| 2025-03-04 | 11.85 | $11.85 | — |
| 2025-03-03 | 11.85 | $11.85 | — |
| 2025-02-28 | 11.85 | $11.85 | — |
| 2025-02-27 | 11.85 | $11.85 | — |
| 2025-02-26 | 11.76 | $11.85 | — |
| 2025-02-25 | 11.66 | $11.85 | — |
| 2025-02-24 | 11.57 | $11.85 | — |
| 2025-02-21 | 11.47 | $11.85 | — |
| 2025-02-20 | 11.38 | $11.85 | — |
| 2025-02-19 | 11.28 | $11.85 | — |
| 2025-02-18 | 11.19 | $11.85 | — |
| 2025-02-14 | 11.09 | $11.85 | — |
| 2025-02-13 | 11.00 | $11.85 | — |
| 2025-02-12 | 10.90 | $11.85 | — |
| 2025-02-11 | 10.81 | $11.85 | — |
| 2025-02-10 | 10.71 | $11.85 | — |
| 2025-02-07 | 10.62 | $11.85 | — |
| 2025-02-06 | 10.52 | $11.85 | — |
| 2025-02-05 | 10.43 | $11.85 | — |
| 2025-02-04 | 10.33 | $11.85 | — |
| 2025-02-03 | 10.21 | $11.85 | — |
| 2025-01-31 | 10.09 | $11.85 | — |
| 2025-01-30 | 9.96 | $11.85 | 418 |
| 2025-01-29 | 9.92 | $9.95 | — |
| 2025-01-28 | 9.97 | $9.95 | — |
| 2025-01-27 | 10.03 | $9.95 | — |
| 2025-01-24 | 10.08 | $9.95 | — |
| 2025-01-23 | 10.14 | $9.95 | — |
| 2025-01-22 | 10.19 | $9.95 | — |
| 2025-01-21 | 10.24 | $9.95 | — |
| 2025-01-17 | 10.30 | $9.95 | — |
| 2025-01-16 | 10.35 | $9.95 | — |
| 2025-01-15 | 10.40 | $9.95 | — |
| 2025-01-14 | 10.46 | $9.95 | — |
| 2025-01-13 | 10.51 | $9.95 | — |
| 2025-01-10 | 10.56 | $9.95 | — |
| 2025-01-08 | 10.62 | $9.95 | — |
| 2025-01-07 | 10.67 | $9.95 | — |
| 2025-01-06 | 10.72 | $9.95 | 4000 |
| 2025-01-03 | 10.85 | $9.40 | — |
| 2025-01-02 | 11.01 | $9.40 | — |
| 2024-12-31 | 11.16 | $9.40 | 750 |
| 2024-12-30 | 11.32 | $11.02 | — |
| 2024-12-27 | 11.39 | $11.02 | — |
| 2024-12-26 | 11.46 | $11.02 | — |
| 2024-12-24 | 11.54 | $11.02 | — |
| 2024-12-23 | 11.61 | $11.02 | — |
| 2024-12-20 | 11.69 | $11.02 | — |
| 2024-12-19 | 11.76 | $11.02 | — |
| 2024-12-18 | 11.83 | $11.02 | — |
| 2024-12-17 | 11.91 | $11.02 | — |
| 2024-12-16 | 11.98 | $11.02 | — |
| 2024-12-13 | 12.06 | $11.02 | — |
| 2024-12-12 | 12.13 | $11.02 | — |
| 2024-12-11 | 12.20 | $11.02 | — |
| 2024-12-10 | 12.28 | $11.02 | — |
| 2024-12-09 | 12.35 | $11.02 | — |
| 2024-12-06 | 12.43 | $11.02 | 290 |
| 2024-12-05 | 12.40 | $12.50 | — |
| 2024-12-04 | 12.29 | $12.50 | — |
| 2024-12-03 | 12.19 | $12.50 | — |
| 2024-12-02 | 12.08 | $12.50 | — |
| 2024-11-29 | 11.98 | $12.50 | — |
| 2024-11-27 | 11.87 | $12.50 | — |
| 2024-11-26 | 11.77 | $12.50 | — |
| 2024-11-25 | 11.66 | $12.50 | — |
| 2024-11-22 | 11.56 | $12.50 | — |
| 2024-11-21 | 11.46 | $12.50 | — |
| 2024-11-20 | 11.35 | $12.50 | — |
| 2024-11-19 | 11.25 | $12.50 | — |
| 2024-11-18 | 11.14 | $12.50 | — |
| 2024-11-15 | 11.04 | $12.50 | — |
| 2024-11-14 | 10.93 | $12.50 | — |
| 2024-11-13 | 10.83 | $12.50 | — |
| 2024-11-12 | 10.72 | $12.50 | — |
| 2024-11-11 | 10.62 | $12.50 | — |
| 2024-11-08 | 10.51 | $12.50 | 200 |
| 2024-11-07 | 10.41 | $10.41 | — |
| 2024-11-06 | 10.41 | $10.41 | — |
| 2024-11-05 | 10.41 | $10.41 | — |
| 2024-11-04 | 10.41 | $10.41 | — |
| 2024-11-01 | 10.41 | $10.41 | — |
| 2024-10-31 | 10.41 | $10.41 | — |
| 2024-10-30 | 10.41 | $10.41 | — |
| 2024-10-29 | 10.41 | $10.41 | — |
| 2024-10-28 | 10.41 | $10.41 | — |
| 2024-10-25 | 10.41 | $10.41 | — |
| 2024-10-24 | 10.41 | $10.41 | — |
| 2024-10-23 | 10.41 | $10.41 | — |
| 2024-10-22 | 10.41 | $10.41 | — |
| 2024-10-21 | 10.41 | $10.41 | — |
| 2024-10-18 | 10.41 | $10.41 | — |
| 2024-10-17 | 10.41 | $10.41 | — |
| 2024-10-16 | 10.41 | $10.41 | — |
| 2024-10-15 | 10.41 | $10.41 | — |
| 2024-10-14 | 10.41 | $10.41 | — |
| 2024-10-11 | 10.41 | $10.41 | — |
| 2024-10-10 | 10.41 | $10.41 | — |
| 2024-10-09 | 10.41 | $10.41 | — |
| 2024-10-08 | 10.41 | $10.41 | — |
| 2024-10-07 | 10.41 | $10.41 | — |
| 2024-10-04 | 10.41 | $10.41 | — |
| 2024-10-03 | 10.41 | $10.41 | — |
| 2024-10-02 | 10.41 | $10.41 | — |
| 2024-10-01 | 10.41 | $10.41 | — |
| 2024-09-30 | 10.41 | $10.41 | — |
| 2024-09-27 | 10.41 | $10.41 | — |
| 2024-09-26 | 10.41 | $10.41 | — |
| 2024-09-25 | 10.41 | $10.41 | — |
| 2024-09-24 | 10.41 | $10.41 | — |
| 2024-09-23 | 10.41 | $10.41 | — |
| 2024-09-20 | 10.41 | $10.41 | — |
| 2024-09-19 | 10.41 | $10.41 | — |
| 2024-09-18 | 10.41 | $10.41 | — |
| 2024-09-17 | 10.41 | $10.41 | — |
| 2024-09-16 | 10.41 | $10.41 | — |
| 2024-09-13 | 10.41 | $10.41 | — |
| 2024-09-12 | 10.41 | $10.41 | — |
| 2024-09-11 | 10.41 | $10.41 | — |
| 2024-09-10 | 10.41 | $10.41 | — |
| 2024-09-09 | 10.40 | $10.41 | — |
| 2024-09-06 | 10.39 | $10.41 | — |
| 2024-09-05 | 10.39 | $10.41 | — |
| 2024-09-04 | 10.38 | $10.41 | — |
| 2024-09-03 | 10.37 | $10.41 | — |
| 2024-08-30 | 10.35 | $10.41 | — |
| 2024-08-29 | 10.33 | $10.41 | — |
| 2024-08-28 | 10.31 | $10.41 | — |
| 2024-08-27 | 10.29 | $10.41 | — |
| 2024-08-26 | 10.28 | $10.41 | — |
| 2024-08-23 | 10.26 | $10.41 | — |
| 2024-08-22 | 10.24 | $10.41 | — |
| 2024-08-21 | 10.22 | $10.41 | — |
| 2024-08-20 | 10.20 | $10.41 | — |
| 2024-08-19 | 10.19 | $10.41 | — |
| 2024-08-16 | 10.18 | $10.41 | — |
| 2024-08-15 | 10.23 | $10.41 | — |
| 2024-08-14 | 10.28 | $10.41 | — |
| 2024-08-13 | 10.22 | $10.41 | 201 |
| 2024-08-12 | 10.17 | $10.25 | — |
| 2024-08-09 | 10.13 | $10.25 | — |
| 2024-08-08 | 10.09 | $10.25 | 100 |
| 2024-08-07 | 10.04 | $10.35 | 1396 |
| 2024-08-06 | 9.99 | $10.05 | — |
| 2024-08-05 | 9.96 | $10.05 | — |
| 2024-08-02 | 9.93 | $10.05 | — |
| 2024-08-01 | 9.89 | $10.05 | — |
| 2024-07-31 | 9.86 | $10.05 | — |
| 2024-07-30 | 9.83 | $10.05 | — |
| 2024-07-29 | 9.79 | $10.05 | — |
| 2024-07-26 | 9.76 | $10.05 | — |
| 2024-07-25 | 9.73 | $10.05 | — |
| 2024-07-24 | 9.69 | $10.05 | — |
| 2024-07-23 | 9.66 | $10.05 | 700 |
| 2024-07-22 | 9.63 | $10.28 | 300 |
| 2024-07-19 | 9.58 | $11.38 | — |
| 2024-07-18 | 9.48 | $11.38 | 1100 |
| 2024-07-17 | 9.38 | $9.38 | — |
| 2024-07-16 | 9.38 | $9.38 | — |
| 2024-07-15 | 9.38 | $9.38 | — |
| 2024-07-12 | 9.38 | $9.38 | — |
| 2024-07-11 | 9.38 | $9.38 | — |
| 2024-07-10 | 9.38 | $9.38 | — |
| 2024-07-09 | 9.38 | $9.38 | — |
| 2024-07-08 | 9.38 | $9.38 | — |
| 2024-07-05 | 9.38 | $9.38 | — |
| 2024-07-03 | 9.44 | $9.38 | — |
| 2024-07-02 | 9.51 | $9.38 | — |
| 2024-07-01 | 9.57 | $9.38 | — |
| 2024-06-28 | 9.63 | $9.38 | — |
| 2024-06-27 | 9.70 | $9.38 | — |
| 2024-06-26 | 9.76 | $9.38 | — |
| 2024-06-25 | 9.81 | $9.38 | — |
| 2024-06-24 | 9.87 | $9.38 | — |
| 2024-06-21 | 9.93 | $9.38 | — |
| 2024-06-20 | 9.99 | $9.38 | — |
| 2024-06-18 | 10.06 | $9.38 | — |
| 2024-06-17 | 10.12 | $9.38 | — |
| 2024-06-14 | 10.18 | $9.38 | — |
| 2024-06-13 | 10.25 | $9.38 | — |
| 2024-06-12 | 10.31 | $9.38 | — |
| 2024-06-11 | 10.38 | $9.38 | — |
| 2024-06-10 | 10.44 | $9.38 | — |
| 2024-06-07 | 10.51 | $9.38 | — |
| 2024-06-06 | 10.57 | $9.38 | 100 |
| 2024-06-05 | 10.64 | $10.64 | — |
| 2024-06-04 | 10.64 | $10.64 | — |
| 2024-06-03 | 10.64 | $10.64 | — |
| 2024-05-31 | 10.64 | $10.64 | — |
| 2024-05-30 | 10.64 | $10.64 | — |
| 2024-05-29 | 10.62 | $10.64 | 200 |
| 2024-05-28 | 10.60 | $10.50 | — |
| 2024-05-24 | 10.59 | $10.50 | — |
| 2024-05-23 | 10.57 | $10.50 | 110 |
| 2024-05-22 | 10.56 | $10.67 | — |
| 2024-05-21 | 10.54 | $10.67 | — |
| 2024-05-20 | 10.52 | $10.67 | — |
| 2024-05-17 | 10.49 | $10.67 | — |
| 2024-05-16 | 10.47 | $10.67 | — |
| 2024-05-15 | 10.45 | $10.67 | — |
| 2024-05-14 | 10.42 | $10.67 | — |
| 2024-05-13 | 10.40 | $10.67 | — |
| 2024-05-10 | 10.38 | $10.67 | — |
| 2024-05-09 | 10.35 | $10.67 | — |
| 2024-05-08 | 10.33 | $10.67 | — |
| 2024-05-07 | 10.31 | $10.67 | — |
| 2024-05-06 | 10.28 | $10.67 | — |
| 2024-05-03 | 10.26 | $10.67 | 178 |
| 2024-05-02 | 10.23 | $10.61 | 100 |
| 2024-05-01 | 10.21 | $10.24 | — |
| 2024-04-30 | 10.21 | $10.24 | — |
| 2024-04-29 | 10.21 | $10.24 | — |
| 2024-04-26 | 10.21 | $10.24 | — |
| 2024-04-25 | 10.21 | $10.24 | — |
| 2024-04-24 | 10.20 | $10.24 | — |
| 2024-04-23 | 10.20 | $10.24 | 100 |
| 2024-04-22 | 10.20 | $10.20 | — |
| 2024-04-19 | 10.20 | $10.20 | — |
| 2024-04-18 | 10.20 | $10.20 | — |
| 2024-04-17 | 10.20 | $10.20 | — |
| 2024-04-16 | 10.20 | $10.20 | — |
| 2024-04-15 | 10.20 | $10.20 | 100 |
| 2024-04-12 | 10.20 | $10.20 | — |
| 2024-04-11 | 10.20 | $10.20 | — |
| 2024-04-10 | 10.20 | $10.20 | — |
| 2024-04-09 | 10.22 | $10.20 | — |
| 2024-04-08 | 10.24 | $10.20 | — |
| 2024-04-05 | 10.27 | $10.20 | — |
| 2024-04-04 | 10.29 | $10.20 | — |
| 2024-04-03 | 10.28 | $10.20 | — |
| 2024-04-02 | 10.28 | $10.20 | — |
| 2024-04-01 | 10.27 | $10.20 | 260 |
| 2024-03-28 | 10.27 | $10.20 | — |
| 2024-03-27 | 10.26 | $10.20 | — |
| 2024-03-26 | 10.26 | $10.20 | — |
| 2024-03-25 | 10.25 | $10.20 | — |
| 2024-03-22 | 10.25 | $10.20 | — |
| 2024-03-21 | 10.24 | $10.20 | — |
| 2024-03-20 | 10.24 | $10.20 | — |
| 2024-03-19 | 10.23 | $10.20 | — |
| 2024-03-18 | 10.22 | $10.20 | — |
| 2024-03-15 | 10.22 | $10.20 | — |
| 2024-03-14 | 10.21 | $10.20 | — |
| 2024-03-13 | 10.21 | $10.20 | 302 |
| 2024-03-12 | 10.20 | $10.60 | — |
| 2024-03-11 | 10.18 | $10.60 | 143 |
| 2024-03-08 | 10.15 | $10.70 | 1124 |
| 2024-03-07 | 10.12 | $10.70 | 1520 |
| 2024-03-06 | 10.09 | $10.09 | — |
| 2024-03-05 | 10.08 | $10.09 | — |
| 2024-03-04 | 10.08 | $10.09 | — |
| 2024-03-01 | 10.07 | $10.09 | — |
| 2024-02-29 | 10.07 | $10.09 | — |
| 2024-02-28 | 10.06 | $10.09 | — |
| 2024-02-27 | 10.06 | $10.09 | — |
| 2024-02-26 | 10.05 | $10.09 | — |
| 2024-02-23 | 10.05 | $10.09 | — |
| 2024-02-22 | 10.05 | $10.09 | — |
| 2024-02-21 | 10.04 | $10.09 | — |
| 2024-02-20 | 10.04 | $10.09 | — |
| 2024-02-16 | 10.03 | $10.09 | — |
| 2024-02-15 | 10.03 | $10.09 | — |
| 2024-02-14 | 10.02 | $10.09 | — |
| 2024-02-13 | 10.02 | $10.09 | — |
| 2024-02-12 | 10.01 | $10.09 | — |
| 2024-02-09 | 10.01 | $10.09 | — |
| 2024-02-08 | 10.00 | $10.09 | 101 |
| 2024-02-07 | 10.00 | $10.00 | — |
| 2024-02-06 | 10.00 | $10.00 | — |
| 2024-02-05 | 10.00 | $10.00 | — |
| 2024-02-02 | 10.00 | $10.00 | — |
| 2024-02-01 | 10.00 | $10.00 | — |
| 2024-01-31 | 10.00 | $10.00 | — |
| 2024-01-30 | 10.00 | $10.00 | — |
| 2024-01-29 | 9.97 | $10.00 | — |
| 2024-01-26 | 9.94 | $10.00 | — |
| 2024-01-25 | 9.91 | $10.00 | — |
| 2024-01-24 | 9.88 | $10.00 | — |
| 2024-01-23 | 9.85 | $10.00 | — |
| 2024-01-22 | 9.82 | $10.00 | — |
| 2024-01-19 | 9.79 | $10.00 | — |
| 2024-01-18 | 9.76 | $10.00 | — |
| 2024-01-17 | 9.73 | $10.00 | — |
| 2024-01-16 | 9.70 | $10.00 | — |
| 2024-01-12 | 9.66 | $10.00 | — |
| 2024-01-11 | 9.63 | $10.00 | — |
| 2024-01-10 | 9.60 | $10.00 | — |
| 2024-01-09 | 9.57 | $10.00 | — |
| 2024-01-08 | 9.54 | $10.00 | — |
| 2024-01-05 | 9.51 | $10.00 | — |
| 2024-01-04 | 9.48 | $10.00 | — |
| 2024-01-03 | 9.45 | $10.00 | — |
| 2024-01-02 | 9.42 | $10.00 | 100 |
| 2023-12-29 | 9.39 | $9.39 | — |
| 2023-12-28 | 9.39 | $9.39 | — |
| 2023-12-27 | 9.39 | $9.39 | — |
| 2023-12-26 | 9.39 | $9.39 | 263 |
| 2023-12-22 | 9.39 | $9.39 | — |
| 2023-12-21 | 9.39 | $9.39 | — |
| 2023-12-20 | 9.39 | $9.39 | — |
| 2023-12-19 | 9.39 | $9.39 | — |
| 2023-12-18 | 9.39 | $9.39 | — |
| 2023-12-15 | 9.39 | $9.39 | — |
| 2023-12-14 | 9.39 | $9.39 | — |
| 2023-12-13 | 9.39 | $9.39 | — |
| 2023-12-12 | 9.41 | $9.39 | — |
| 2023-12-11 | 9.43 | $9.39 | — |
| 2023-12-08 | 9.45 | $9.39 | — |
| 2023-12-07 | 9.47 | $9.39 | — |
| 2023-12-06 | 9.57 | $9.39 | — |
| 2023-12-05 | 9.67 | $9.39 | — |
| 2023-12-04 | 9.77 | $9.39 | — |
| 2023-12-01 | 9.86 | $9.39 | — |
| 2023-11-30 | 9.96 | $9.39 | — |
| 2023-11-29 | 10.06 | $9.39 | — |
| 2023-11-28 | 10.15 | $9.39 | — |
| 2023-11-27 | 10.25 | $9.39 | — |
| 2023-11-24 | 10.35 | $9.39 | — |
| 2023-11-22 | 10.44 | $9.39 | — |
| 2023-11-21 | 10.54 | $9.39 | — |
| 2023-11-20 | 10.64 | $9.39 | — |
| 2023-11-17 | 10.74 | $9.39 | — |
| 2023-11-16 | 10.83 | $9.39 | — |
| 2023-11-15 | 10.93 | $9.39 | 120 |
| 2023-11-14 | 11.03 | $9.81 | — |
| 2023-11-13 | 11.10 | $9.81 | — |
| 2023-11-10 | 11.18 | $9.81 | — |
| 2023-11-09 | 11.25 | $9.81 | 100 |
| 2023-11-08 | 11.33 | $11.33 | — |
| 2023-11-07 | 11.33 | $11.33 | — |
| 2023-11-06 | 11.33 | $11.33 | — |
| 2023-11-03 | 11.33 | $11.33 | — |
| 2023-11-02 | 11.33 | $11.33 | — |
| 2023-11-01 | 11.33 | $11.33 | — |
| 2023-10-31 | 11.33 | $11.33 | — |
| 2023-10-30 | 11.33 | $11.33 | — |
| 2023-10-27 | 11.33 | $11.33 | — |
| 2023-10-26 | 11.33 | $11.33 | — |
| 2023-10-25 | 11.33 | $11.33 | — |
| 2023-10-24 | 11.33 | $11.33 | — |
| 2023-10-23 | 11.33 | $11.33 | — |
| 2023-10-20 | 11.33 | $11.33 | — |
| 2023-10-19 | 11.33 | $11.33 | — |
| 2023-10-18 | 11.33 | $11.33 | — |
| 2023-10-17 | 11.33 | $11.33 | — |
| 2023-10-16 | 11.33 | $11.33 | — |
| 2023-10-13 | 11.33 | $11.33 | — |
| 2023-10-12 | 11.33 | $11.33 | — |
| 2023-10-11 | 11.33 | $11.33 | — |
| 2023-10-10 | 11.33 | $11.33 | — |
| 2023-10-09 | 11.33 | $11.33 | — |
| 2023-10-06 | 11.33 | $11.33 | — |
| 2023-10-05 | 11.33 | $11.33 | — |
| 2023-10-04 | 11.33 | $11.33 | — |
| 2023-10-03 | 11.33 | $11.33 | — |
| 2023-10-02 | 11.33 | $11.33 | — |
| 2023-09-29 | 11.33 | $11.33 | — |
| 2023-09-28 | 11.33 | $11.33 | — |
| 2023-09-27 | 11.33 | $11.33 | — |
| 2023-09-26 | 11.33 | $11.33 | — |
| 2023-09-25 | 11.33 | $11.33 | — |
| 2023-09-22 | 11.33 | $11.33 | — |
| 2023-09-21 | 11.33 | $11.33 | — |
| 2023-09-20 | 11.33 | $11.33 | — |
| 2023-09-19 | 11.33 | $11.33 | — |
| 2023-09-18 | 11.33 | $11.33 | — |
| 2023-09-15 | 11.33 | $11.33 | — |
| 2023-09-14 | 11.33 | $11.33 | — |
| 2023-09-13 | 11.33 | $11.33 | — |
| 2023-09-12 | 11.33 | $11.33 | — |
| 2023-09-11 | 11.33 | $11.33 | — |
| 2023-09-08 | 11.33 | $11.33 | — |
| 2023-09-07 | 11.33 | $11.33 | — |
| 2023-09-06 | 11.33 | $11.33 | — |
| 2023-09-05 | 11.39 | $11.33 | — |
| 2023-09-01 | 11.48 | $11.33 | — |
| 2023-08-31 | 11.58 | $11.33 | — |
| 2023-08-30 | 11.67 | $11.33 | — |
| 2023-08-29 | 11.77 | $11.33 | — |
| 2023-08-28 | 11.86 | $11.33 | — |
| 2023-08-25 | 11.96 | $11.33 | — |
| 2023-08-24 | 12.05 | $11.33 | — |
| 2023-08-23 | 12.15 | $11.33 | — |
| 2023-08-22 | 12.24 | $11.33 | — |
| 2023-08-21 | 12.34 | $11.33 | — |
| 2023-08-18 | 12.43 | $11.33 | — |
| 2023-08-17 | 12.53 | $11.33 | — |
| 2023-08-16 | 12.62 | $11.33 | — |
| 2023-08-15 | 12.72 | $11.33 | — |
| 2023-08-14 | 12.81 | $11.33 | — |
| 2023-08-11 | 12.91 | $11.33 | — |
| 2023-08-10 | 13.00 | $11.33 | — |
| 2023-08-09 | 13.10 | $11.33 | 200 |
| 2023-08-08 | 13.19 | $12.52 | 100 |
| 2023-08-07 | 13.23 | $13.23 | — |
| 2023-08-04 | 13.24 | $13.23 | — |
| 2023-08-03 | 13.24 | $13.23 | — |
| 2023-08-02 | 13.25 | $13.23 | — |
| 2023-08-01 | 13.25 | $13.23 | — |
| 2023-07-31 | 13.26 | $13.23 | — |
| 2023-07-28 | 13.20 | $13.23 | — |
| 2023-07-27 | 13.15 | $13.23 | — |
| 2023-07-26 | 13.10 | $13.23 | — |
| 2023-07-25 | 13.05 | $13.23 | — |
| 2023-07-24 | 12.99 | $13.23 | — |
| 2023-07-21 | 12.94 | $13.23 | — |
| 2023-07-20 | 12.93 | $13.23 | — |
| 2023-07-19 | 12.91 | $13.23 | — |
| 2023-07-18 | 12.90 | $13.23 | — |
| 2023-07-17 | 12.88 | $13.23 | — |
| 2023-07-14 | 12.76 | $13.23 | — |
| 2023-07-13 | 12.65 | $13.23 | — |
| 2023-07-12 | 12.53 | $13.23 | 300 |
| 2023-07-11 | 12.41 | $13.32 | — |
| 2023-07-10 | 12.29 | $13.32 | — |
| 2023-07-07 | 12.17 | $13.32 | — |
| 2023-07-06 | 12.05 | $13.32 | — |
| 2023-07-05 | 11.93 | $13.32 | — |
| 2023-07-03 | 11.81 | $13.32 | 360 |
| 2023-06-30 | 11.69 | $12.18 | — |
| 2023-06-29 | 11.62 | $12.18 | — |
| 2023-06-28 | 11.56 | $12.18 | — |
| 2023-06-27 | 11.50 | $12.18 | — |
| 2023-06-26 | 11.43 | $12.18 | — |
| 2023-06-23 | 11.37 | $12.18 | 100 |
| 2023-06-22 | 11.30 | $12.92 | — |
| 2023-06-21 | 11.20 | $12.92 | — |
| 2023-06-20 | 11.10 | $12.92 | — |
| 2023-06-16 | 11.00 | $12.92 | 100 |
| 2023-06-15 | 10.90 | $10.90 | — |
| 2023-06-14 | 10.90 | $10.90 | — |
| 2023-06-13 | 10.85 | $10.90 | — |
| 2023-06-12 | 10.80 | $10.90 | — |
| 2023-06-09 | 10.75 | $10.90 | — |
| 2023-06-08 | 10.70 | $10.90 | — |
| 2023-06-07 | 10.65 | $10.90 | — |
| 2023-06-06 | 10.59 | $10.90 | — |
| 2023-06-05 | 10.54 | $10.90 | — |
| 2023-06-02 | 10.49 | $10.90 | — |
| 2023-06-01 | 10.44 | $10.90 | — |
| 2023-05-31 | 10.39 | $10.90 | — |
| 2023-05-30 | 10.34 | $10.90 | — |
| 2023-05-26 | 10.29 | $10.90 | — |
| 2023-05-25 | 10.24 | $10.90 | — |
| 2023-05-24 | 10.19 | $10.90 | — |
| 2023-05-23 | 10.14 | $10.90 | — |
| 2023-05-22 | 10.08 | $10.90 | — |
| 2023-05-19 | 10.04 | $10.90 | — |
| 2023-05-18 | 9.98 | $10.90 | — |
| 2023-05-17 | 9.91 | $10.90 | 655 |
| 2023-05-16 | 9.84 | $9.88 | — |
| 2023-05-15 | 9.82 | $9.88 | — |
| 2023-05-12 | 9.80 | $9.88 | — |
| 2023-05-11 | 9.79 | $9.88 | — |
| 2023-05-10 | 9.77 | $9.88 | — |
| 2023-05-09 | 9.75 | $9.88 | — |
| 2023-05-08 | 9.73 | $9.88 | — |
| 2023-05-05 | 9.72 | $9.88 | — |
| 2023-05-04 | 9.70 | $9.88 | — |
| 2023-05-03 | 9.68 | $9.88 | — |
| 2023-05-02 | 9.66 | $9.88 | — |
| 2023-05-01 | 9.65 | $9.88 | — |
| 2023-04-28 | 9.63 | $9.88 | — |
| 2023-04-27 | 9.61 | $9.88 | — |
| 2023-04-26 | 9.59 | $9.88 | — |
| 2023-04-25 | 9.58 | $9.88 | 200 |
| 2023-04-24 | 9.56 | $10.10 | 100 |
| 2023-04-21 | 9.53 | $9.53 | — |
| 2023-04-20 | 9.53 | $9.53 | — |
| 2023-04-19 | 9.53 | $9.53 | — |
| 2023-04-18 | 9.53 | $9.53 | — |
| 2023-04-17 | 9.53 | $9.53 | — |
| 2023-04-14 | 9.53 | $9.53 | — |
| 2023-04-13 | 9.53 | $9.53 | — |
| 2023-04-12 | 9.53 | $9.53 | — |
| 2023-04-11 | 9.55 | $9.53 | — |
| 2023-04-10 | 9.57 | $9.53 | — |
| 2023-04-06 | 9.59 | $9.53 | — |
| 2023-04-05 | 9.61 | $9.53 | — |
| 2023-04-04 | 9.63 | $9.53 | — |
| 2023-04-03 | 9.65 | $9.53 | — |
| 2023-03-31 | 9.65 | $9.53 | — |
| 2023-03-30 | 9.64 | $9.53 | — |
| 2023-03-29 | 9.63 | $9.53 | — |
| 2023-03-28 | 9.62 | $9.53 | — |
| 2023-03-27 | 9.62 | $9.53 | — |
| 2023-03-24 | 9.61 | $9.53 | — |
| 2023-03-23 | 9.60 | $9.53 | — |
| 2023-03-22 | 9.59 | $9.53 | — |
| 2023-03-21 | 9.59 | $9.53 | — |
| 2023-03-20 | 9.58 | $9.53 | — |
| 2023-03-17 | 9.57 | $9.53 | — |
| 2023-03-16 | 9.56 | $9.53 | — |
| 2023-03-15 | 9.55 | $9.53 | 436 |
| 2023-03-14 | 9.55 | $9.94 | — |
| 2023-03-13 | 9.52 | $9.94 | — |
| 2023-03-10 | 9.49 | $9.94 | — |
| 2023-03-09 | 9.46 | $9.94 | — |
| 2023-03-08 | 9.43 | $9.94 | — |
| 2023-03-07 | 9.40 | $9.94 | 205 |
| 2023-03-06 | 9.38 | $9.38 | — |
| 2023-03-03 | 9.34 | $9.38 | — |
| 2023-03-02 | 9.30 | $9.38 | — |
| 2023-03-01 | 9.27 | $9.38 | — |
| 2023-02-28 | 9.23 | $9.38 | — |
| 2023-02-27 | 9.20 | $9.38 | — |
| 2023-02-24 | 9.16 | $9.38 | — |
| 2023-02-23 | 9.12 | $9.38 | 263 |
| 2023-02-22 | 9.09 | $9.37 | — |
| 2023-02-21 | 9.05 | $9.37 | — |
| 2023-02-17 | 9.02 | $9.37 | — |
| 2023-02-16 | 8.98 | $9.37 | — |
| 2023-02-15 | 8.95 | $9.37 | — |
| 2023-02-14 | 8.91 | $9.37 | — |
| 2023-02-13 | 8.88 | $9.37 | — |
| 2023-02-10 | 8.84 | $9.37 | — |
| 2023-02-09 | 8.80 | $9.37 | — |
| 2023-02-08 | 8.77 | $9.37 | — |
| 2023-02-07 | 8.73 | $9.37 | 200 |
| 2023-02-06 | 8.70 | $9.41 | 1800 |
| 2023-02-03 | 8.66 | $8.66 | — |
| 2023-02-02 | 8.66 | $8.66 | — |
| 2023-02-01 | 8.66 | $8.66 | — |
| 2023-01-31 | 8.66 | $8.66 | — |
| 2023-01-30 | 8.66 | $8.66 | — |
| 2023-01-27 | 8.66 | $8.66 | — |
| 2023-01-26 | 8.74 | $8.66 | — |
| 2023-01-25 | 8.81 | $8.66 | — |
| 2023-01-24 | 8.89 | $8.66 | — |
| 2023-01-23 | 8.97 | $8.66 | — |
| 2023-01-20 | 9.04 | $8.66 | — |
| 2023-01-19 | 9.12 | $8.66 | — |
| 2023-01-18 | 9.20 | $8.66 | — |
| 2023-01-17 | 9.27 | $8.66 | — |
| 2023-01-13 | 9.35 | $8.66 | — |
| 2023-01-12 | 9.43 | $8.66 | — |
| 2023-01-11 | 9.50 | $8.66 | — |
| 2023-01-10 | 9.58 | $8.66 | — |
| 2023-01-09 | 9.65 | $8.66 | — |
| 2023-01-06 | 9.73 | $8.66 | — |
| 2023-01-05 | 9.81 | $8.66 | — |
| 2023-01-04 | 9.88 | $8.66 | — |
| 2023-01-03 | 9.96 | $8.66 | — |
| 2022-12-30 | 10.04 | $8.66 | — |
| 2022-12-29 | 10.11 | $8.66 | 134 |
| 2022-12-28 | 10.19 | $10.19 | — |
| 2022-12-27 | 10.19 | $10.19 | — |
| 2022-12-23 | 10.19 | $10.19 | — |
| 2022-12-22 | 10.19 | $10.19 | — |
| 2022-12-21 | 10.19 | $10.19 | — |
| 2022-12-20 | 10.19 | $10.19 | — |
| 2022-12-19 | 10.19 | $10.19 | — |
| 2022-12-16 | 10.19 | $10.19 | — |
| 2022-12-15 | 10.19 | $10.19 | — |
| 2022-12-14 | 10.19 | $10.19 | — |
| 2022-12-13 | 10.19 | $10.19 | — |
| 2022-12-12 | 10.19 | $10.19 | — |
| 2022-12-09 | 10.19 | $10.19 | — |
| 2022-12-08 | 10.19 | $10.19 | — |
| 2022-12-07 | 10.17 | $10.19 | — |
| 2022-12-06 | 10.14 | $10.19 | — |
| 2022-12-05 | 10.12 | $10.19 | — |
| 2022-12-02 | 10.09 | $10.19 | — |
| 2022-12-01 | 10.07 | $10.19 | — |
| 2022-11-30 | 10.04 | $10.19 | — |
| 2022-11-29 | 10.02 | $10.19 | — |
| 2022-11-28 | 9.99 | $10.19 | — |
| 2022-11-25 | 9.97 | $10.19 | — |
| 2022-11-23 | 9.95 | $10.19 | — |
| 2022-11-22 | 9.92 | $10.19 | — |
| 2022-11-21 | 9.88 | $10.19 | — |
| 2022-11-18 | 9.82 | $10.19 | — |
| 2022-11-17 | 9.75 | $10.19 | — |
| 2022-11-16 | 9.68 | $10.19 | — |
| 2022-11-15 | 9.62 | $10.19 | — |
| 2022-11-14 | 9.55 | $10.19 | — |
| 2022-11-11 | 9.48 | $10.19 | — |
| 2022-11-10 | 9.42 | $10.19 | 102 |
| 2022-11-09 | 9.35 | $9.70 | — |
| 2022-11-08 | 9.31 | $9.70 | — |
| 2022-11-07 | 9.27 | $9.70 | — |
| 2022-11-04 | 9.27 | $9.70 | — |
| 2022-11-03 | 9.27 | $9.70 | — |
| 2022-11-02 | 9.30 | $9.70 | — |
| 2022-11-01 | 9.32 | $9.70 | — |
| 2022-10-31 | 9.34 | $9.70 | — |
| 2022-10-28 | 9.37 | $9.70 | — |
| 2022-10-27 | 9.39 | $9.70 | — |
| 2022-10-26 | 9.42 | $9.70 | 4368 |
| 2022-10-25 | 9.44 | $9.44 | 791 |
| 2022-10-24 | 9.48 | $8.86 | — |
| 2022-10-21 | 9.55 | $8.86 | — |
| 2022-10-20 | 9.61 | $8.86 | — |
| 2022-10-19 | 9.68 | $8.86 | — |
| 2022-10-18 | 9.76 | $8.86 | — |
| 2022-10-17 | 9.83 | $8.86 | — |
| 2022-10-14 | 9.91 | $8.86 | — |
| 2022-10-13 | 9.99 | $8.86 | — |
| 2022-10-12 | 10.07 | $8.86 | — |
| 2022-10-11 | 10.14 | $8.86 | 502 |
| 2022-10-10 | 10.22 | $9.74 | — |
| 2022-10-07 | 10.25 | $9.74 | 102 |
| 2022-10-06 | 10.29 | $10.19 | — |
| 2022-10-05 | 10.30 | $10.19 | — |
| 2022-10-04 | 10.31 | $10.19 | — |
| 2022-10-03 | 10.32 | $10.19 | — |
| 2022-09-30 | 10.37 | $10.19 | — |
| 2022-09-29 | 10.41 | $10.19 | — |
| 2022-09-28 | 10.49 | $10.19 | — |
| 2022-09-27 | 10.56 | $10.19 | — |
| 2022-09-26 | 10.64 | $10.19 | — |
| 2022-09-23 | 10.72 | $10.19 | — |
| 2022-09-22 | 10.79 | $10.19 | 1306 |
| 2022-09-21 | 10.87 | $10.41 | — |
| 2022-09-20 | 10.94 | $10.41 | — |
| 2022-09-19 | 11.00 | $10.41 | — |
| 2022-09-16 | 11.07 | $10.41 | — |
| 2022-09-15 | 11.13 | $10.41 | 100 |
| 2022-09-14 | 11.20 | $10.39 | — |
| 2022-09-13 | 11.26 | $10.39 | — |
| 2022-09-12 | 11.33 | $10.39 | — |
| 2022-09-09 | 11.40 | $10.39 | — |
| 2022-09-08 | 11.45 | $10.39 | — |
| 2022-09-07 | 11.50 | $10.39 | — |
| 2022-09-06 | 11.56 | $10.39 | 3896 |
| 2022-09-02 | 11.61 | $11.34 | 4069 |
| 2022-09-01 | 11.61 | $10.96 | 101 |
| 2022-08-31 | 11.64 | $11.72 | — |
| 2022-08-30 | 11.63 | $11.72 | — |
| 2022-08-29 | 11.61 | $11.72 | — |
| 2022-08-26 | 11.60 | $11.72 | — |
| 2022-08-25 | 11.60 | $11.72 | — |
| 2022-08-24 | 11.59 | $11.72 | — |
| 2022-08-23 | 11.59 | $11.72 | — |
| 2022-08-22 | 11.56 | $11.72 | — |
| 2022-08-19 | 11.49 | $11.72 | — |
| 2022-08-18 | 11.42 | $11.72 | — |
| 2022-08-17 | 11.35 | $11.72 | — |
| 2022-08-16 | 11.28 | $11.72 | — |
| 2022-08-15 | 11.21 | $11.72 | — |
| 2022-08-12 | 11.14 | $11.72 | 6808 |
| 2022-08-11 | 11.07 | $11.45 | — |
| 2022-08-10 | 11.01 | $11.45 | — |
| 2022-08-09 | 10.95 | $11.45 | — |
| 2022-08-08 | 10.89 | $11.45 | — |
| 2022-08-05 | 10.84 | $11.45 | — |
| 2022-08-04 | 10.78 | $11.45 | — |
| 2022-08-03 | 10.72 | $11.45 | — |
| 2022-08-02 | 10.75 | $11.45 | — |
| 2022-08-01 | 10.78 | $11.45 | 3200 |
| 2022-07-29 | 10.81 | $11.66 | — |
| 2022-07-28 | 10.83 | $11.66 | — |
| 2022-07-27 | 10.84 | $11.66 | 155 |
| 2022-07-26 | 10.86 | $11.18 | 500 |
| 2022-07-25 | 10.91 | $10.30 | — |
| 2022-07-22 | 11.02 | $10.30 | — |
| 2022-07-21 | 11.14 | $10.30 | — |
| 2022-07-20 | 11.25 | $10.30 | — |
| 2022-07-19 | 11.37 | $10.30 | — |
| 2022-07-18 | 11.48 | $10.30 | — |
| 2022-07-15 | 11.60 | $10.30 | — |
| 2022-07-14 | 11.72 | $10.30 | — |
| 2022-07-13 | 11.85 | $10.30 | — |
| 2022-07-12 | 11.97 | $10.30 | — |
| 2022-07-11 | 12.10 | $10.30 | — |
| 2022-07-08 | 12.22 | $10.30 | — |
| 2022-07-07 | 12.34 | $10.30 | 959 |
| 2022-07-06 | 12.46 | $12.03 | — |
| 2022-07-05 | 12.50 | $12.03 | — |
| 2022-07-01 | 12.53 | $12.03 | — |
| 2022-06-30 | 12.56 | $12.03 | — |
| 2022-06-29 | 12.59 | $12.03 | — |
| 2022-06-28 | 12.58 | $12.03 | — |
| 2022-06-27 | 12.56 | $12.03 | 14716 |
| 2022-06-24 | 12.54 | $12.60 | — |
| 2022-06-23 | 12.50 | $12.60 | — |
| 2022-06-22 | 12.46 | $12.60 | — |
| 2022-06-21 | 12.42 | $12.60 | — |
| 2022-06-17 | 12.34 | $12.60 | — |
| 2022-06-16 | 12.26 | $12.60 | 4501 |
| 2022-06-15 | 12.17 | $12.80 | — |
| 2022-06-14 | 12.08 | $12.80 | — |
| 2022-06-13 | 11.99 | $12.80 | — |
| 2022-06-10 | 11.90 | $12.80 | 200 |
| 2022-06-09 | 11.80 | $12.75 | — |
| 2022-06-08 | 11.71 | $12.75 | — |
| 2022-06-07 | 11.62 | $12.75 | 140 |
| 2022-06-06 | 11.55 | $12.76 | 210 |
| 2022-06-03 | 11.49 | $12.65 | — |
| 2022-06-02 | 11.43 | $12.65 | — |
| 2022-06-01 | 11.38 | $12.65 | 280 |
| 2022-05-31 | 11.32 | $11.71 | — |
| 2022-05-27 | 11.31 | $11.71 | — |
| 2022-05-26 | 11.31 | $11.71 | — |
| 2022-05-25 | 11.29 | $11.71 | 400 |
| 2022-05-24 | 11.27 | $11.80 | — |
| 2022-05-23 | 11.22 | $11.80 | 2050 |
| 2022-05-20 | 11.17 | $10.95 | — |
| 2022-05-19 | 11.15 | $10.95 | — |
| 2022-05-18 | 11.14 | $10.95 | — |
| 2022-05-17 | 11.13 | $10.95 | — |
| 2022-05-16 | 11.12 | $10.95 | — |
| 2022-05-13 | 11.11 | $10.95 | — |
| 2022-05-12 | 11.10 | $10.95 | — |
| 2022-05-11 | 11.09 | $10.95 | — |
| 2022-05-10 | 11.07 | $10.95 | 600 |
| 2022-05-09 | 11.06 | $11.39 | — |
| 2022-05-06 | 11.03 | $11.39 | 400 |
| 2022-05-05 | 11.00 | $11.55 | — |
| 2022-05-04 | 10.95 | $11.55 | — |
| 2022-05-03 | 10.91 | $11.55 | — |
| 2022-05-02 | 10.87 | $11.55 | — |
| 2022-04-29 | 10.83 | $11.55 | 100 |
| 2022-04-28 | 10.79 | $11.40 | — |
| 2022-04-27 | 10.75 | $11.40 | 300 |
| 2022-04-26 | 10.71 | $10.72 | — |
| 2022-04-25 | 10.70 | $10.72 | — |
| 2022-04-22 | 10.69 | $10.72 | — |
| 2022-04-21 | 10.67 | $10.72 | — |
| 2022-04-20 | 10.66 | $10.72 | — |
| 2022-04-19 | 10.65 | $10.72 | — |
| 2022-04-18 | 10.63 | $10.72 | — |
| 2022-04-14 | 10.55 | $10.72 | — |
| 2022-04-13 | 10.47 | $10.72 | — |
| 2022-04-12 | 10.38 | $10.72 | — |
| 2022-04-11 | 10.30 | $10.72 | — |
| 2022-04-08 | 10.22 | $10.72 | — |
| 2022-04-07 | 10.14 | $10.72 | — |
| 2022-04-06 | 10.05 | $10.72 | — |
| 2022-04-05 | 9.97 | $10.72 | — |
| 2022-04-04 | 9.89 | $10.72 | — |
| 2022-04-01 | 9.87 | $10.72 | 103 |
| 2022-03-31 | 9.85 | $10.68 | — |
| 2022-03-30 | 9.83 | $10.68 | — |
| 2022-03-29 | 9.81 | $10.68 | 235 |
| 2022-03-28 | 9.79 | $10.45 | — |
| 2022-03-25 | 9.78 | $10.45 | — |
| 2022-03-24 | 9.78 | $10.45 | 2197 |
| 2022-03-23 | 9.77 | $10.44 | — |
| 2022-03-22 | 9.80 | $10.44 | — |
| 2022-03-21 | 9.83 | $10.44 | 3801 |
| 2022-03-18 | 9.89 | $9.07 | — |
| 2022-03-17 | 10.02 | $9.07 | — |
| 2022-03-16 | 10.15 | $9.07 | — |
| 2022-03-15 | 10.26 | $9.07 | — |
| 2022-03-14 | 10.37 | $9.07 | — |
| 2022-03-11 | 10.50 | $9.07 | — |
| 2022-03-10 | 10.62 | $9.07 | — |
| 2022-03-09 | 10.74 | $9.07 | — |
| 2022-03-08 | 10.86 | $9.07 | 981 |
| 2022-03-07 | 10.99 | $10.30 | — |
| 2022-03-04 | 11.06 | $10.30 | — |
| 2022-03-03 | 11.13 | $10.30 | — |
| 2022-03-02 | 11.14 | $10.30 | — |
| 2022-03-01 | 11.14 | $10.30 | — |
| 2022-02-28 | 11.13 | $10.30 | — |
| 2022-02-25 | 11.13 | $10.30 | — |
| 2022-02-24 | 11.12 | $10.30 | 200 |
| 2022-02-23 | 11.14 | $11.07 | — |
| 2022-02-22 | 11.12 | $11.07 | 127 |
| 2022-02-18 | 11.11 | $11.67 | — |
| 2022-02-17 | 11.11 | $11.67 | — |
| 2022-02-16 | 11.11 | $11.67 | 134 |
| 2022-02-15 | 11.11 | $11.28 | — |
| 2022-02-14 | 11.13 | $11.28 | 250 |
| 2022-02-11 | 11.15 | $11.52 | — |
| 2022-02-10 | 11.15 | $11.52 | — |
| 2022-02-09 | 11.14 | $11.52 | — |
| 2022-02-08 | 11.12 | $11.52 | 140 |
| 2022-02-07 | 11.10 | $11.65 | — |
| 2022-02-04 | 11.08 | $11.65 | 951 |
| 2022-02-03 | 11.06 | $11.69 | 41326 |
| 2022-02-02 | 11.00 | $10.43 | — |
| 2022-02-01 | 11.01 | $10.43 | 640 |
| 2022-01-31 | 11.01 | $10.13 | — |
| 2022-01-28 | 11.06 | $10.13 | — |
| 2022-01-27 | 11.09 | $10.13 | 1000 |
| 2022-01-26 | 11.11 | $10.75 | — |
| 2022-01-25 | 11.10 | $10.75 | — |
| 2022-01-24 | 11.09 | $10.75 | 4700 |
| 2022-01-21 | 11.07 | $11.67 | — |
| 2022-01-20 | 11.01 | $11.67 | — |
| 2022-01-19 | 10.96 | $11.67 | — |
| 2022-01-18 | 10.90 | $11.67 | — |
| 2022-01-14 | 10.84 | $11.67 | — |
| 2022-01-13 | 10.78 | $11.67 | 1838 |
| 2022-01-12 | 10.72 | $11.18 | — |
| 2022-01-11 | 10.69 | $11.18 | — |
| 2022-01-10 | 10.65 | $11.18 | — |
| 2022-01-07 | 10.62 | $11.18 | — |
| 2022-01-06 | 10.59 | $11.18 | 600 |
| 2022-01-05 | 10.56 | $10.57 | — |
| 2022-01-04 | 10.56 | $10.57 | — |
| 2022-01-03 | 10.56 | $10.57 | 3200 |
| 2021-12-31 | 10.56 | $11.10 | 162 |
| 2021-12-30 | 10.53 | $10.78 | 110 |
| 2021-12-29 | 10.52 | $10.49 | — |
| 2021-12-28 | 10.51 | $10.49 | — |
| 2021-12-27 | 10.49 | $10.49 | — |
| 2021-12-23 | 10.47 | $10.49 | — |
| 2021-12-22 | 10.46 | $10.49 | — |
| 2021-12-21 | 10.46 | $10.49 | — |
| 2021-12-20 | 10.45 | $10.49 | — |
| 2021-12-17 | 10.45 | $10.49 | — |
| 2021-12-16 | 10.43 | $10.49 | — |
| 2021-12-15 | 10.41 | $10.49 | — |
| 2021-12-14 | 10.41 | $10.49 | 750 |
| 2021-12-13 | 10.41 | $10.56 | — |
| 2021-12-10 | 10.40 | $10.56 | — |
| 2021-12-09 | 10.40 | $10.56 | — |
| 2021-12-08 | 10.39 | $10.56 | — |
| 2021-12-07 | 10.39 | $10.56 | 132 |
| 2021-12-06 | 10.38 | $10.56 | 4000 |
| 2021-12-03 | 10.37 | $10.56 | — |
| 2021-12-02 | 10.39 | $10.56 | — |
| 2021-12-01 | 10.41 | $10.56 | 2600 |
| 2021-11-30 | 10.42 | $10.19 | 76265 |
| 2021-11-29 | 10.46 | $10.06 | 39647 |
| 2021-11-26 | 10.52 | $10.15 | 161707 |
| 2021-11-24 | 10.54 | $10.26 | 433357 |
| 2021-11-23 | 10.56 | $10.46 | — |
| 2021-11-22 | 10.58 | $10.46 | 15310 |
| 2021-11-19 | 10.63 | $10.40 | 10065 |
| 2021-11-18 | 10.68 | $10.05 | — |
| 2021-11-17 | 10.71 | $10.05 | 3219 |
| 2021-11-16 | 10.78 | $10.58 | — |
| 2021-11-15 | 10.82 | $10.58 | 1100 |
| 2021-11-12 | 10.83 | $10.37 | 210 |
| 2021-11-11 | 10.85 | $10.43 | — |
| 2021-11-10 | 10.86 | $10.43 | — |
| 2021-11-09 | 10.88 | $10.43 | — |
| 2021-11-08 | 10.89 | $10.43 | — |
| 2021-11-05 | 10.90 | $10.43 | 505 |
| 2021-11-04 | 10.92 | $10.91 | — |
| 2021-11-03 | 10.91 | $10.91 | — |
| 2021-11-02 | 10.90 | $10.91 | — |
| 2021-11-01 | 10.88 | $10.91 | 100 |
| 2021-10-29 | 10.89 | $11.15 | 1248 |
| 2021-10-28 | 10.90 | $10.69 | 100 |
| 2021-10-27 | 10.93 | $10.69 | 700 |
| 2021-10-26 | 10.96 | $10.77 | 4243 |
| 2021-10-25 | 10.98 | $11.41 | — |
| 2021-10-22 | 11.00 | $11.41 | 700 |
| 2021-10-21 | 11.03 | $10.75 | 500 |
| 2021-10-20 | 11.08 | $11.43 | — |
| 2021-10-19 | 11.10 | $11.43 | 600 |
| 2021-10-18 | 11.14 | $10.71 | — |
| 2021-10-15 | 11.21 | $10.71 | — |
| 2021-10-14 | 11.29 | $10.71 | — |
| 2021-10-13 | 11.35 | $10.71 | — |
| 2021-10-12 | 11.42 | $10.71 | — |
| 2021-10-11 | 11.48 | $10.71 | — |
| 2021-10-08 | 11.55 | $10.71 | 200 |
| 2021-10-07 | 11.61 | $10.70 | — |
| 2021-10-06 | 11.66 | $10.70 | 300 |
| 2021-10-05 | 11.71 | $10.50 | 600 |
| 2021-10-04 | 11.73 | $11.27 | — |
| 2021-10-01 | 11.72 | $11.27 | — |
| 2021-09-30 | 11.70 | $11.27 | — |
| 2021-09-29 | 11.68 | $11.27 | 135 |
| 2021-09-28 | 11.66 | $11.26 | 200 |
| 2021-09-27 | 11.64 | $11.85 | — |
| 2021-09-24 | 11.60 | $11.85 | — |
| 2021-09-23 | 11.55 | $11.85 | — |
| 2021-09-22 | 11.43 | $11.85 | 2000 |
| 2021-09-21 | 11.31 | $12.19 | — |
| 2021-09-20 | 11.18 | $12.19 | — |
| 2021-09-17 | 11.04 | $12.19 | 240 |
| 2021-09-16 | 10.94 | $12.00 | — |
| 2021-09-15 | 10.85 | $12.00 | — |
| 2021-09-14 | 10.75 | $12.00 | — |
| 2021-09-13 | 10.66 | $12.00 | — |
| 2021-09-10 | 10.56 | $12.00 | 1300 |
| 2021-09-09 | 10.47 | $11.70 | 910 |
| 2021-09-08 | 10.35 | $11.70 | 170 |
| 2021-09-07 | 10.24 | $10.95 | — |
| 2021-09-03 | 10.17 | $10.95 | 4300 |
| 2021-09-02 | 10.09 | $10.90 | — |
| 2021-09-01 | 10.02 | $10.90 | — |
| 2021-08-31 | 9.95 | $10.90 | — |
| 2021-08-30 | 9.87 | $10.90 | — |
| 2021-08-27 | 9.80 | $10.90 | — |
| 2021-08-26 | 9.73 | $10.90 | 400 |
| 2021-08-25 | 9.66 | $9.50 | — |
| 2021-08-24 | 9.65 | $9.50 | 235 |
| 2021-08-23 | 9.65 | $9.50 | — |
| 2021-08-20 | 9.65 | $9.50 | 300 |
| 2021-08-19 | 9.61 | $10.10 | — |
| 2021-08-18 | 9.54 | $10.10 | — |
| 2021-08-17 | 9.47 | $10.10 | — |
| 2021-08-16 | 9.40 | $10.10 | — |
| 2021-08-13 | 9.33 | $10.10 | — |
| 2021-08-12 | 9.27 | $10.10 | 125 |
| 2021-08-11 | 9.27 | $9.45 | — |
| 2021-08-10 | 9.30 | $9.45 | — |
| 2021-08-09 | 9.32 | $9.45 | — |
| 2021-08-06 | 9.29 | $9.45 | — |
| 2021-08-05 | 9.34 | $9.45 | — |
| 2021-08-04 | 9.39 | $9.45 | — |
| 2021-08-03 | 9.43 | $9.45 | — |
| 2021-08-02 | 9.48 | $9.45 | — |
| 2021-07-30 | 9.53 | $9.45 | — |
| 2021-07-29 | 9.57 | $9.45 | — |
| 2021-07-28 | 9.62 | $9.45 | — |
| 2021-07-27 | 9.69 | $9.45 | — |
| 2021-07-26 | 9.77 | $9.45 | 168 |
| 2021-07-23 | 9.85 | $8.70 | — |
| 2021-07-22 | 9.97 | $8.70 | — |
| 2021-07-21 | 10.07 | $8.70 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.83
2026-07-16
Close Price
$12.29
Vol: 178
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.78
Average
10.81
Maximum
13.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.83 | $12.29 | 178 |
| 2026-07-15 | 12.89 | $12.29 | 100 |
| 2026-07-14 | 12.95 | $13.21 | — |
| 2026-07-13 | 12.92 | $13.21 | 178 |
| 2026-07-10 | 12.89 | $13.21 | 178 |
| 2026-07-09 | 12.86 | $13.21 | 356 |
| 2026-07-08 | 12.82 | $13.60 | — |
| 2026-07-07 | 12.74 | $13.60 | — |
| 2026-07-06 | 12.65 | $13.60 | 52 |
| 2026-07-02 | 12.55 | $13.60 | 52 |
| 2026-07-01 | 12.44 | $13.60 | 52 |
| 2026-06-30 | 12.32 | $13.60 | 52 |
| 2026-06-29 | 12.18 | $13.60 | 5000 |
| 2026-06-26 | 12.03 | $13.60 | 5000 |
| 2026-06-25 | 11.87 | $11.40 | 5000 |
| 2026-06-24 | 11.92 | $11.40 | 5000 |
| 2026-06-23 | 11.97 | $11.40 | 5000 |
| 2026-06-22 | 12.03 | $11.40 | 5000 |
| 2026-06-18 | 12.10 | $11.40 | 5000 |
| 2026-06-17 | 12.17 | $11.40 | 5000 |
| 2026-06-16 | 12.25 | $11.40 | 5000 |
| 2026-06-15 | 12.34 | $11.40 | 5000 |
| 2026-06-12 | 12.44 | $11.40 | 5000 |
| 2026-06-11 | 12.55 | $11.40 | 5000 |
| 2026-06-10 | 12.67 | $11.40 | 5100 |
| 2026-06-09 | 12.80 | $11.95 | 26 |
| 2026-06-08 | 12.89 | $11.95 | 7200 |
| 2026-06-05 | 12.99 | $12.00 | 5004 |
| 2026-06-04 | 13.10 | $12.03 | 26 |
| 2026-06-03 | 13.21 | $12.03 | 4 |
| 2026-06-02 | 13.33 | $12.03 | 1780 |
| 2026-06-01 | 13.47 | $11.84 | 1863 |
| 2026-05-29 | 13.64 | $12.98 | 1225 |
| 2026-05-28 | 13.71 | $13.35 | 200 |
| 2026-05-27 | 13.75 | $13.67 | 170 |
| 2026-05-26 | 13.76 | $13.67 | — |
| 2026-05-22 | 13.76 | $13.67 | 170 |
| 2026-05-21 | 13.77 | $13.67 | 170 |
| 2026-05-20 | 13.79 | $13.67 | 170 |
| 2026-05-19 | 13.80 | $13.67 | 170 |
| 2026-05-18 | 13.81 | $13.67 | 170 |
| 2026-05-15 | 13.83 | $14.50 | — |
| 2026-05-14 | 13.76 | $14.50 | 170 |
| 2026-05-13 | 13.68 | $13.68 | 83 |
| 2026-05-12 | 13.68 | $13.68 | 83 |
| 2026-05-11 | 13.68 | $13.68 | 83 |
| 2026-05-08 | 13.68 | $13.68 | 1 |
| 2026-05-07 | 13.68 | $13.68 | — |
| 2026-05-06 | 13.68 | $13.68 | 1 |
| 2026-05-05 | 13.68 | $13.68 | 1 |
| 2026-05-04 | 13.67 | $13.68 | — |
| 2026-05-01 | 13.67 | $13.68 | 1 |
| 2026-04-30 | 13.67 | $13.68 | 1 |
| 2026-04-29 | 13.67 | $13.68 | 15 |
| 2026-04-28 | 13.67 | $13.68 | 15 |
| 2026-04-27 | 13.67 | $13.68 | 15 |
| 2026-04-24 | 13.67 | $13.68 | 15 |
| 2026-04-23 | 13.67 | $13.68 | 15 |
| 2026-04-22 | 13.67 | $13.68 | 15 |
| 2026-04-21 | 13.67 | $13.68 | 15 |
| 2026-04-20 | 13.67 | $13.68 | — |
| 2026-04-17 | 13.66 | $13.68 | 18 |
| 2026-04-16 | 13.66 | $13.68 | 18 |
| 2026-04-15 | 13.66 | $13.68 | 18 |
| 2026-04-14 | 13.66 | $13.68 | 18 |
| 2026-04-13 | 13.66 | $13.68 | 18 |
| 2026-04-10 | 13.65 | $13.68 | 18 |
| 2026-04-09 | 13.65 | $13.68 | 18 |
| 2026-04-08 | 13.65 | $13.68 | 18 |
| 2026-04-07 | 13.64 | $13.68 | 18 |
| 2026-04-06 | 13.64 | $13.68 | 18 |
| 2026-04-02 | 13.64 | $13.68 | 18 |
| 2026-04-01 | 13.63 | $13.68 | 18 |
| 2026-03-31 | 13.63 | $13.68 | 18 |
| 2026-03-30 | 13.62 | $13.68 | 18 |
| 2026-03-27 | 13.61 | $13.68 | 18 |
| 2026-03-26 | 13.61 | $13.68 | 18 |
| 2026-03-25 | 13.60 | $13.68 | 18 |
| 2026-03-24 | 13.59 | $13.68 | 55 |
| 2026-03-23 | 13.58 | $13.68 | 55 |
| 2026-03-20 | 13.57 | $13.68 | 55 |
| 2026-03-19 | 13.56 | $13.68 | 55 |
| 2026-03-18 | 13.55 | $13.68 | 55 |
| 2026-03-17 | 13.53 | $13.68 | 55 |
| 2026-03-16 | 13.52 | $13.68 | — |
| 2026-03-13 | 13.50 | $13.68 | 55 |
| 2026-03-12 | 13.48 | $13.68 | 55 |
| 2026-03-11 | 13.46 | $13.68 | 55 |
| 2026-03-10 | 13.44 | $13.68 | 199 |
| 2026-03-09 | 13.41 | $13.68 | 199 |
| 2026-03-06 | 13.39 | $13.68 | 199 |
| 2026-03-05 | 13.36 | $13.68 | 199 |
| 2026-03-04 | 13.32 | $13.68 | 199 |
| 2026-03-03 | 13.28 | $13.68 | 199 |
| 2026-03-02 | 13.24 | $13.68 | 199 |
| 2026-02-27 | 13.20 | $13.68 | 199 |
| 2026-02-26 | 13.14 | $13.68 | 199 |
| 2026-02-25 | 13.09 | $13.68 | 199 |
| 2026-02-24 | 13.03 | $13.68 | 199 |
| 2026-02-23 | 12.96 | $13.68 | 199 |
| 2026-02-20 | 12.88 | $13.68 | — |
| 2026-02-19 | 12.80 | $13.68 | — |
| 2026-02-18 | 12.70 | $13.68 | — |
| 2026-02-17 | 12.60 | $13.68 | — |
| 2026-02-13 | 12.49 | $13.68 | — |
| 2026-02-12 | 12.36 | $13.68 | — |
| 2026-02-11 | 12.22 | $13.68 | — |
| 2026-02-10 | 12.07 | $13.68 | — |
| 2026-02-09 | 11.90 | $13.68 | — |
| 2026-02-06 | 11.71 | $13.68 | — |
| 2026-02-05 | 11.51 | $13.68 | 299 |
| 2026-02-04 | 11.28 | $11.10 | 1 |
| 2026-02-03 | 11.30 | $11.10 | 1 |
| 2026-02-02 | 11.32 | $11.10 | — |
| 2026-01-30 | 11.34 | $11.10 | — |
| 2026-01-29 | 11.36 | $13.80 | 1047 |
| 2026-01-28 | 11.11 | $11.10 | 1 |
| 2026-01-27 | 11.11 | $11.10 | 1 |
| 2026-01-26 | 11.11 | $11.10 | 1 |
| 2026-01-23 | 11.11 | $11.10 | 1 |
| 2026-01-22 | 11.11 | $11.10 | 1 |
| 2026-01-21 | 11.11 | $11.10 | 1 |
| 2026-01-20 | 11.11 | $11.10 | 1 |
| 2026-01-16 | 11.11 | $11.10 | 1 |
| 2026-01-15 | 11.12 | $11.10 | 1 |
| 2026-01-14 | 11.12 | $11.10 | 1 |
| 2026-01-13 | 11.12 | $11.10 | 1 |
| 2026-01-12 | 11.12 | $11.10 | 1 |
| 2026-01-09 | 11.12 | $11.10 | 1 |
| 2026-01-08 | 11.13 | $11.10 | 1 |
| 2026-01-07 | 11.13 | $11.10 | 1 |
| 2026-01-06 | 11.13 | $11.10 | — |
| 2026-01-05 | 11.14 | $11.10 | 1 |
| 2026-01-02 | 11.14 | $11.10 | 1 |
| 2025-12-31 | 11.14 | $11.10 | 1 |
| 2025-12-30 | 11.15 | $11.10 | 1 |
| 2025-12-29 | 11.15 | $11.10 | 1 |
| 2025-12-26 | 11.16 | $11.10 | 1 |
| 2025-12-24 | 11.16 | $11.10 | — |
| 2025-12-23 | 11.17 | $11.10 | 1 |
| 2025-12-22 | 11.18 | $11.10 | 1 |
| 2025-12-19 | 11.19 | $11.10 | 1 |
| 2025-12-18 | 11.20 | $11.10 | 1 |
| 2025-12-17 | 11.21 | $11.10 | 1 |
| 2025-12-16 | 11.22 | $11.10 | 1 |
| 2025-12-15 | 11.23 | $11.10 | — |
| 2025-12-12 | 11.24 | $11.10 | — |
| 2025-12-11 | 11.26 | $11.10 | — |
| 2025-12-10 | 11.28 | $11.10 | 1 |
| 2025-12-09 | 11.29 | $11.10 | 1 |
| 2025-12-08 | 11.31 | $11.10 | 1 |
| 2025-12-05 | 11.34 | $11.10 | 1 |
| 2025-12-04 | 11.36 | $11.10 | 1050 |
| 2025-12-03 | 11.39 | $11.18 | 1 |
| 2025-12-02 | 11.41 | $11.18 | 1 |
| 2025-12-01 | 11.43 | $11.18 | 1 |
| 2025-11-28 | 11.46 | $11.18 | 1 |
| 2025-11-26 | 11.49 | $11.18 | 1 |
| 2025-11-25 | 11.52 | $11.18 | — |
| 2025-11-24 | 11.56 | $11.18 | 100 |
| 2025-11-21 | 11.60 | $11.45 | 1 |
| 2025-11-20 | 11.62 | $11.45 | 1 |
| 2025-11-19 | 11.63 | $11.45 | 1 |
| 2025-11-18 | 11.65 | $11.45 | 1 |
| 2025-11-17 | 11.67 | $11.45 | 1 |
| 2025-11-14 | 11.70 | $11.45 | 500 |
| 2025-11-13 | 11.72 | $11.48 | 1 |
| 2025-11-12 | 11.75 | $11.48 | 1 |
| 2025-11-11 | 11.78 | $11.48 | 501 |
| 2025-11-10 | 11.81 | $11.30 | 8800 |
| 2025-11-07 | 11.86 | $11.30 | 8800 |
| 2025-11-06 | 11.92 | $11.30 | 8800 |
| 2025-11-05 | 11.99 | $11.30 | 8800 |
| 2025-11-04 | 12.06 | $11.30 | 8800 |
| 2025-11-03 | 12.14 | $11.30 | 8800 |
| 2025-10-31 | 12.23 | $11.30 | 8805 |
| 2025-10-30 | 12.33 | $10.95 | 102 |
| 2025-10-29 | 12.47 | $12.85 | 2303 |
| 2025-10-28 | 12.43 | $12.85 | — |
| 2025-10-27 | 12.39 | $12.85 | — |
| 2025-10-24 | 12.34 | $12.85 | — |
| 2025-10-23 | 12.29 | $12.85 | — |
| 2025-10-22 | 12.23 | $12.85 | — |
| 2025-10-21 | 12.16 | $12.85 | — |
| 2025-10-20 | 12.09 | $12.85 | — |
| 2025-10-17 | 12.01 | $12.85 | — |
| 2025-10-16 | 11.92 | $12.85 | — |
| 2025-10-15 | 11.82 | $12.85 | — |
| 2025-10-14 | 11.71 | $12.85 | 125 |
| 2025-10-13 | 11.59 | $12.22 | — |
| 2025-10-10 | 11.53 | $12.22 | — |
| 2025-10-09 | 11.45 | $12.22 | — |
| 2025-10-08 | 11.37 | $12.22 | 4704 |
| 2025-10-07 | 11.28 | $11.30 | — |
| 2025-10-06 | 11.28 | $11.30 | — |
| 2025-10-03 | 11.28 | $11.30 | — |
| 2025-10-02 | 11.28 | $11.30 | — |
| 2025-10-01 | 11.28 | $11.30 | — |
| 2025-09-30 | 11.27 | $11.30 | 10 |
| 2025-09-29 | 11.27 | $11.30 | — |
| 2025-09-26 | 11.27 | $11.30 | — |
| 2025-09-25 | 11.27 | $11.30 | — |
| 2025-09-24 | 11.26 | $11.30 | — |
| 2025-09-23 | 11.26 | $11.30 | 175 |
| 2025-09-22 | 11.25 | $11.75 | — |
| 2025-09-19 | 11.20 | $11.75 | — |
| 2025-09-18 | 11.14 | $11.75 | — |
| 2025-09-17 | 11.08 | $11.75 | — |
| 2025-09-16 | 11.01 | $11.75 | — |
| 2025-09-15 | 10.93 | $11.75 | — |
| 2025-09-12 | 10.85 | $11.75 | — |
| 2025-09-11 | 10.75 | $11.75 | 160 |
| 2025-09-10 | 10.65 | $11.40 | — |
| 2025-09-09 | 10.57 | $11.40 | — |
| 2025-09-08 | 10.48 | $11.40 | — |
| 2025-09-05 | 10.38 | $11.40 | 100 |
| 2025-09-04 | 10.27 | $11.00 | — |
| 2025-09-03 | 10.20 | $11.00 | — |
| 2025-09-02 | 10.11 | $11.00 | 500 |
| 2025-08-29 | 10.02 | $11.00 | — |
| 2025-08-28 | 9.92 | $11.00 | — |
| 2025-08-27 | 9.80 | $11.00 | 100 |
| 2025-08-26 | 9.68 | $10.10 | 5000 |
| 2025-08-25 | 9.63 | $9.78 | — |
| 2025-08-22 | 9.62 | $9.78 | — |
| 2025-08-21 | 9.60 | $9.78 | — |
| 2025-08-20 | 9.58 | $9.78 | — |
| 2025-08-19 | 9.56 | $9.78 | 1811 |
| 2025-08-18 | 9.53 | $9.48 | — |
| 2025-08-15 | 9.54 | $9.48 | — |
| 2025-08-14 | 9.55 | $9.48 | — |
| 2025-08-13 | 9.55 | $9.48 | — |
| 2025-08-12 | 9.56 | $9.48 | — |
| 2025-08-11 | 9.57 | $9.48 | — |
| 2025-08-08 | 9.58 | $9.48 | — |
| 2025-08-07 | 9.59 | $9.48 | 1001 |
| 2025-08-06 | 9.60 | $9.60 | — |
| 2025-08-05 | 9.60 | $9.60 | — |
| 2025-08-04 | 9.60 | $9.60 | — |
| 2025-08-01 | 9.60 | $9.60 | — |
| 2025-07-31 | 9.60 | $9.60 | — |
| 2025-07-30 | 9.60 | $9.60 | — |
| 2025-07-29 | 9.60 | $9.60 | — |
| 2025-07-28 | 9.60 | $9.60 | — |
| 2025-07-25 | 9.60 | $9.60 | — |
| 2025-07-24 | 9.60 | $9.60 | — |
| 2025-07-23 | 9.60 | $9.60 | — |
| 2025-07-22 | 9.60 | $9.60 | — |
| 2025-07-21 | 9.60 | $9.60 | — |
| 2025-07-18 | 9.60 | $9.60 | — |
| 2025-07-17 | 9.60 | $9.60 | — |
| 2025-07-16 | 9.60 | $9.60 | — |
| 2025-07-15 | 9.60 | $9.60 | — |
| 2025-07-14 | 9.60 | $9.60 | — |
| 2025-07-11 | 9.60 | $9.60 | — |
| 2025-07-10 | 9.60 | $9.60 | — |
| 2025-07-09 | 9.61 | $9.60 | — |
| 2025-07-08 | 9.61 | $9.60 | — |
| 2025-07-07 | 9.61 | $9.60 | — |
| 2025-07-03 | 9.61 | $9.60 | — |
| 2025-07-02 | 9.61 | $9.60 | — |
| 2025-07-01 | 9.61 | $9.60 | — |
| 2025-06-30 | 9.61 | $9.60 | — |
| 2025-06-27 | 9.61 | $9.60 | — |
| 2025-06-26 | 9.61 | $9.60 | — |
| 2025-06-25 | 9.61 | $9.60 | — |
| 2025-06-24 | 9.61 | $9.60 | — |
| 2025-06-23 | 9.62 | $9.60 | — |
| 2025-06-20 | 9.62 | $9.60 | — |
| 2025-06-18 | 9.62 | $9.60 | — |
| 2025-06-17 | 9.62 | $9.60 | — |
| 2025-06-16 | 9.62 | $9.60 | — |
| 2025-06-13 | 9.63 | $9.60 | — |
| 2025-06-12 | 9.63 | $9.60 | — |
| 2025-06-11 | 9.63 | $9.60 | — |
| 2025-06-10 | 9.63 | $9.60 | — |
| 2025-06-09 | 9.64 | $9.60 | — |
| 2025-06-06 | 9.64 | $9.60 | — |
| 2025-06-05 | 9.65 | $9.60 | — |
| 2025-06-04 | 9.65 | $9.60 | — |
| 2025-06-03 | 9.66 | $9.60 | — |
| 2025-06-02 | 9.66 | $9.60 | — |
| 2025-05-30 | 9.67 | $9.60 | — |
| 2025-05-29 | 9.68 | $9.60 | — |
| 2025-05-28 | 9.68 | $9.60 | — |
| 2025-05-27 | 9.69 | $9.60 | — |
| 2025-05-23 | 9.70 | $9.60 | — |
| 2025-05-22 | 9.71 | $9.60 | — |
| 2025-05-21 | 9.72 | $9.60 | — |
| 2025-05-20 | 9.74 | $9.60 | — |
| 2025-05-19 | 9.75 | $9.60 | — |
| 2025-05-16 | 9.77 | $9.60 | — |
| 2025-05-15 | 9.79 | $9.60 | — |
| 2025-05-14 | 9.80 | $9.60 | — |
| 2025-05-13 | 9.83 | $9.60 | — |
| 2025-05-12 | 9.85 | $9.60 | — |
| 2025-05-09 | 9.88 | $9.60 | — |
| 2025-05-08 | 9.91 | $9.60 | — |
| 2025-05-07 | 9.94 | $9.60 | — |
| 2025-05-06 | 9.97 | $9.60 | — |
| 2025-05-05 | 10.01 | $9.60 | 418 |
| 2025-05-02 | 10.06 | $10.00 | — |
| 2025-05-01 | 10.06 | $10.00 | — |
| 2025-04-30 | 10.07 | $10.00 | — |
| 2025-04-29 | 10.08 | $10.00 | — |
| 2025-04-28 | 10.08 | $10.00 | — |
| 2025-04-25 | 10.09 | $10.00 | — |
| 2025-04-24 | 10.10 | $10.00 | — |
| 2025-04-23 | 10.11 | $10.00 | — |
| 2025-04-22 | 10.12 | $10.00 | — |
| 2025-04-21 | 10.14 | $10.00 | — |
| 2025-04-17 | 10.15 | $10.00 | — |
| 2025-04-16 | 10.17 | $10.00 | — |
| 2025-04-15 | 10.18 | $10.00 | — |
| 2025-04-14 | 10.20 | $10.00 | — |
| 2025-04-11 | 10.23 | $10.00 | — |
| 2025-04-10 | 10.25 | $10.00 | — |
| 2025-04-09 | 10.28 | $10.00 | — |
| 2025-04-08 | 10.30 | $10.00 | — |
| 2025-04-07 | 10.34 | $10.00 | — |
| 2025-04-04 | 10.37 | $10.00 | — |
| 2025-04-03 | 10.41 | $10.00 | — |
| 2025-04-02 | 10.45 | $10.00 | — |
| 2025-04-01 | 10.50 | $10.00 | — |
| 2025-03-31 | 10.56 | $10.00 | — |
| 2025-03-28 | 10.61 | $10.00 | — |
| 2025-03-27 | 10.68 | $10.00 | — |
| 2025-03-26 | 10.75 | $10.00 | — |
| 2025-03-25 | 10.83 | $10.00 | — |
| 2025-03-24 | 10.92 | $10.00 | — |
| 2025-03-21 | 11.01 | $10.00 | — |
| 2025-03-20 | 11.12 | $10.00 | — |
| 2025-03-19 | 11.24 | $10.00 | 100 |
| 2025-03-18 | 11.37 | $11.09 | — |
| 2025-03-17 | 11.40 | $11.09 | — |
| 2025-03-14 | 11.43 | $11.09 | — |
| 2025-03-13 | 11.46 | $11.09 | — |
| 2025-03-12 | 11.50 | $11.09 | — |
| 2025-03-11 | 11.55 | $11.09 | — |
| 2025-03-10 | 11.60 | $11.09 | — |
| 2025-03-07 | 11.65 | $11.09 | 100 |
| 2025-03-06 | 11.71 | $11.85 | — |
| 2025-03-05 | 11.69 | $11.85 | — |
| 2025-03-04 | 11.68 | $11.85 | — |
| 2025-03-03 | 11.66 | $11.85 | — |
| 2025-02-28 | 11.64 | $11.85 | — |
| 2025-02-27 | 11.62 | $11.85 | — |
| 2025-02-26 | 11.59 | $11.85 | — |
| 2025-02-25 | 11.56 | $11.85 | — |
| 2025-02-24 | 11.53 | $11.85 | — |
| 2025-02-21 | 11.50 | $11.85 | — |
| 2025-02-20 | 11.46 | $11.85 | — |
| 2025-02-19 | 11.42 | $11.85 | — |
| 2025-02-18 | 11.38 | $11.85 | — |
| 2025-02-14 | 11.33 | $11.85 | — |
| 2025-02-13 | 11.27 | $11.85 | — |
| 2025-02-12 | 11.21 | $11.85 | — |
| 2025-02-11 | 11.15 | $11.85 | — |
| 2025-02-10 | 11.07 | $11.85 | — |
| 2025-02-07 | 10.99 | $11.85 | — |
| 2025-02-06 | 10.90 | $11.85 | — |
| 2025-02-05 | 10.80 | $11.85 | — |
| 2025-02-04 | 10.69 | $11.85 | — |
| 2025-02-03 | 10.57 | $11.85 | — |
| 2025-01-31 | 10.43 | $11.85 | — |
| 2025-01-30 | 10.28 | $11.85 | 418 |
| 2025-01-29 | 10.12 | $9.95 | — |
| 2025-01-28 | 10.13 | $9.95 | — |
| 2025-01-27 | 10.15 | $9.95 | — |
| 2025-01-24 | 10.17 | $9.95 | — |
| 2025-01-23 | 10.20 | $9.95 | — |
| 2025-01-22 | 10.22 | $9.95 | — |
| 2025-01-21 | 10.25 | $9.95 | — |
| 2025-01-17 | 10.28 | $9.95 | — |
| 2025-01-16 | 10.32 | $9.95 | — |
| 2025-01-15 | 10.36 | $9.95 | — |
| 2025-01-14 | 10.40 | $9.95 | — |
| 2025-01-13 | 10.45 | $9.95 | — |
| 2025-01-10 | 10.50 | $9.95 | — |
| 2025-01-08 | 10.56 | $9.95 | — |
| 2025-01-07 | 10.62 | $9.95 | — |
| 2025-01-06 | 10.70 | $9.95 | 4000 |
| 2025-01-03 | 10.77 | $9.40 | — |
| 2025-01-02 | 10.92 | $9.40 | — |
| 2024-12-31 | 11.08 | $9.40 | 750 |
| 2024-12-30 | 11.26 | $11.02 | — |
| 2024-12-27 | 11.28 | $11.02 | — |
| 2024-12-26 | 11.31 | $11.02 | — |
| 2024-12-24 | 11.34 | $11.02 | — |
| 2024-12-23 | 11.37 | $11.02 | — |
| 2024-12-20 | 11.41 | $11.02 | — |
| 2024-12-19 | 11.45 | $11.02 | — |
| 2024-12-18 | 11.49 | $11.02 | — |
| 2024-12-17 | 11.54 | $11.02 | — |
| 2024-12-16 | 11.60 | $11.02 | — |
| 2024-12-13 | 11.66 | $11.02 | — |
| 2024-12-12 | 11.73 | $11.02 | — |
| 2024-12-11 | 11.80 | $11.02 | — |
| 2024-12-10 | 11.88 | $11.02 | — |
| 2024-12-09 | 11.98 | $11.02 | — |
| 2024-12-06 | 12.08 | $11.02 | 290 |
| 2024-12-05 | 12.19 | $12.50 | — |
| 2024-12-04 | 12.15 | $12.50 | — |
| 2024-12-03 | 12.12 | $12.50 | — |
| 2024-12-02 | 12.08 | $12.50 | — |
| 2024-11-29 | 12.03 | $12.50 | — |
| 2024-11-27 | 11.99 | $12.50 | — |
| 2024-11-26 | 11.93 | $12.50 | — |
| 2024-11-25 | 11.87 | $12.50 | — |
| 2024-11-22 | 11.80 | $12.50 | — |
| 2024-11-21 | 11.73 | $12.50 | — |
| 2024-11-20 | 11.65 | $12.50 | — |
| 2024-11-19 | 11.56 | $12.50 | — |
| 2024-11-18 | 11.46 | $12.50 | — |
| 2024-11-15 | 11.35 | $12.50 | — |
| 2024-11-14 | 11.23 | $12.50 | — |
| 2024-11-13 | 11.10 | $12.50 | — |
| 2024-11-12 | 10.95 | $12.50 | — |
| 2024-11-11 | 10.79 | $12.50 | — |
| 2024-11-08 | 10.61 | $12.50 | 200 |
| 2024-11-07 | 10.41 | $10.41 | — |
| 2024-11-06 | 10.41 | $10.41 | — |
| 2024-11-05 | 10.41 | $10.41 | — |
| 2024-11-04 | 10.41 | $10.41 | — |
| 2024-11-01 | 10.41 | $10.41 | — |
| 2024-10-31 | 10.41 | $10.41 | — |
| 2024-10-30 | 10.41 | $10.41 | — |
| 2024-10-29 | 10.41 | $10.41 | — |
| 2024-10-28 | 10.41 | $10.41 | — |
| 2024-10-25 | 10.41 | $10.41 | — |
| 2024-10-24 | 10.41 | $10.41 | — |
| 2024-10-23 | 10.41 | $10.41 | — |
| 2024-10-22 | 10.41 | $10.41 | — |
| 2024-10-21 | 10.41 | $10.41 | — |
| 2024-10-18 | 10.41 | $10.41 | — |
| 2024-10-17 | 10.41 | $10.41 | — |
| 2024-10-16 | 10.41 | $10.41 | — |
| 2024-10-15 | 10.41 | $10.41 | — |
| 2024-10-14 | 10.41 | $10.41 | — |
| 2024-10-11 | 10.41 | $10.41 | — |
| 2024-10-10 | 10.41 | $10.41 | — |
| 2024-10-09 | 10.40 | $10.41 | — |
| 2024-10-08 | 10.40 | $10.41 | — |
| 2024-10-07 | 10.40 | $10.41 | — |
| 2024-10-04 | 10.40 | $10.41 | — |
| 2024-10-03 | 10.40 | $10.41 | — |
| 2024-10-02 | 10.40 | $10.41 | — |
| 2024-10-01 | 10.40 | $10.41 | — |
| 2024-09-30 | 10.40 | $10.41 | — |
| 2024-09-27 | 10.40 | $10.41 | — |
| 2024-09-26 | 10.40 | $10.41 | — |
| 2024-09-25 | 10.40 | $10.41 | — |
| 2024-09-24 | 10.39 | $10.41 | — |
| 2024-09-23 | 10.39 | $10.41 | — |
| 2024-09-20 | 10.39 | $10.41 | — |
| 2024-09-19 | 10.39 | $10.41 | — |
| 2024-09-18 | 10.39 | $10.41 | — |
| 2024-09-17 | 10.38 | $10.41 | — |
| 2024-09-16 | 10.38 | $10.41 | — |
| 2024-09-13 | 10.38 | $10.41 | — |
| 2024-09-12 | 10.37 | $10.41 | — |
| 2024-09-11 | 10.37 | $10.41 | — |
| 2024-09-10 | 10.37 | $10.41 | — |
| 2024-09-09 | 10.36 | $10.41 | — |
| 2024-09-06 | 10.36 | $10.41 | — |
| 2024-09-05 | 10.35 | $10.41 | — |
| 2024-09-04 | 10.34 | $10.41 | — |
| 2024-09-03 | 10.34 | $10.41 | — |
| 2024-08-30 | 10.33 | $10.41 | — |
| 2024-08-29 | 10.32 | $10.41 | — |
| 2024-08-28 | 10.31 | $10.41 | — |
| 2024-08-27 | 10.30 | $10.41 | — |
| 2024-08-26 | 10.29 | $10.41 | — |
| 2024-08-23 | 10.28 | $10.41 | — |
| 2024-08-22 | 10.26 | $10.41 | — |
| 2024-08-21 | 10.25 | $10.41 | — |
| 2024-08-20 | 10.23 | $10.41 | — |
| 2024-08-19 | 10.21 | $10.41 | — |
| 2024-08-16 | 10.19 | $10.41 | — |
| 2024-08-15 | 10.16 | $10.41 | — |
| 2024-08-14 | 10.14 | $10.41 | — |
| 2024-08-13 | 10.11 | $10.41 | 201 |
| 2024-08-12 | 10.08 | $10.25 | — |
| 2024-08-09 | 10.06 | $10.25 | — |
| 2024-08-08 | 10.04 | $10.25 | 100 |
| 2024-08-07 | 10.02 | $10.35 | 1396 |
| 2024-08-06 | 9.98 | $10.05 | — |
| 2024-08-05 | 9.98 | $10.05 | — |
| 2024-08-02 | 9.97 | $10.05 | — |
| 2024-08-01 | 9.96 | $10.05 | — |
| 2024-07-31 | 9.95 | $10.05 | — |
| 2024-07-30 | 9.94 | $10.05 | — |
| 2024-07-29 | 9.93 | $10.05 | — |
| 2024-07-26 | 9.91 | $10.05 | — |
| 2024-07-25 | 9.90 | $10.05 | — |
| 2024-07-24 | 9.89 | $10.05 | — |
| 2024-07-23 | 9.87 | $10.05 | 700 |
| 2024-07-22 | 9.85 | $10.28 | 300 |
| 2024-07-19 | 9.80 | $11.38 | — |
| 2024-07-18 | 9.64 | $11.38 | 1100 |
| 2024-07-17 | 9.45 | $9.38 | — |
| 2024-07-16 | 9.46 | $9.38 | — |
| 2024-07-15 | 9.47 | $9.38 | — |
| 2024-07-12 | 9.48 | $9.38 | — |
| 2024-07-11 | 9.49 | $9.38 | — |
| 2024-07-10 | 9.50 | $9.38 | — |
| 2024-07-09 | 9.51 | $9.38 | — |
| 2024-07-08 | 9.53 | $9.38 | — |
| 2024-07-05 | 9.54 | $9.38 | — |
| 2024-07-03 | 9.56 | $9.38 | — |
| 2024-07-02 | 9.58 | $9.38 | — |
| 2024-07-01 | 9.60 | $9.38 | — |
| 2024-06-28 | 9.62 | $9.38 | — |
| 2024-06-27 | 9.65 | $9.38 | — |
| 2024-06-26 | 9.68 | $9.38 | — |
| 2024-06-25 | 9.71 | $9.38 | — |
| 2024-06-24 | 9.74 | $9.38 | — |
| 2024-06-21 | 9.78 | $9.38 | — |
| 2024-06-20 | 9.83 | $9.38 | — |
| 2024-06-18 | 9.87 | $9.38 | — |
| 2024-06-17 | 9.92 | $9.38 | — |
| 2024-06-14 | 9.98 | $9.38 | — |
| 2024-06-13 | 10.04 | $9.38 | — |
| 2024-06-12 | 10.11 | $9.38 | — |
| 2024-06-11 | 10.19 | $9.38 | — |
| 2024-06-10 | 10.28 | $9.38 | — |
| 2024-06-07 | 10.37 | $9.38 | — |
| 2024-06-06 | 10.48 | $9.38 | 100 |
| 2024-06-05 | 10.59 | $10.64 | — |
| 2024-06-04 | 10.59 | $10.64 | — |
| 2024-06-03 | 10.58 | $10.64 | — |
| 2024-05-31 | 10.57 | $10.64 | — |
| 2024-05-30 | 10.57 | $10.64 | — |
| 2024-05-29 | 10.56 | $10.64 | 200 |
| 2024-05-28 | 10.55 | $10.50 | — |
| 2024-05-24 | 10.56 | $10.50 | — |
| 2024-05-23 | 10.56 | $10.50 | 110 |
| 2024-05-22 | 10.57 | $10.67 | — |
| 2024-05-21 | 10.56 | $10.67 | — |
| 2024-05-20 | 10.55 | $10.67 | — |
| 2024-05-17 | 10.53 | $10.67 | — |
| 2024-05-16 | 10.52 | $10.67 | — |
| 2024-05-15 | 10.50 | $10.67 | — |
| 2024-05-14 | 10.49 | $10.67 | — |
| 2024-05-13 | 10.47 | $10.67 | — |
| 2024-05-10 | 10.44 | $10.67 | — |
| 2024-05-09 | 10.42 | $10.67 | — |
| 2024-05-08 | 10.39 | $10.67 | — |
| 2024-05-07 | 10.37 | $10.67 | — |
| 2024-05-06 | 10.33 | $10.67 | — |
| 2024-05-03 | 10.30 | $10.67 | 178 |
| 2024-05-02 | 10.26 | $10.61 | 100 |
| 2024-05-01 | 10.22 | $10.24 | — |
| 2024-04-30 | 10.22 | $10.24 | — |
| 2024-04-29 | 10.22 | $10.24 | — |
| 2024-04-26 | 10.22 | $10.24 | — |
| 2024-04-25 | 10.21 | $10.24 | — |
| 2024-04-24 | 10.21 | $10.24 | — |
| 2024-04-23 | 10.21 | $10.24 | 100 |
| 2024-04-22 | 10.20 | $10.20 | — |
| 2024-04-19 | 10.20 | $10.20 | — |
| 2024-04-18 | 10.20 | $10.20 | — |
| 2024-04-17 | 10.20 | $10.20 | — |
| 2024-04-16 | 10.21 | $10.20 | — |
| 2024-04-15 | 10.21 | $10.20 | 100 |
| 2024-04-12 | 10.21 | $10.20 | — |
| 2024-04-11 | 10.21 | $10.20 | — |
| 2024-04-10 | 10.21 | $10.20 | — |
| 2024-04-09 | 10.21 | $10.20 | — |
| 2024-04-08 | 10.21 | $10.20 | — |
| 2024-04-05 | 10.21 | $10.20 | — |
| 2024-04-04 | 10.21 | $10.20 | — |
| 2024-04-03 | 10.21 | $10.20 | — |
| 2024-04-02 | 10.21 | $10.20 | — |
| 2024-04-01 | 10.22 | $10.20 | 260 |
| 2024-03-28 | 10.22 | $10.20 | — |
| 2024-03-27 | 10.22 | $10.20 | — |
| 2024-03-26 | 10.22 | $10.20 | — |
| 2024-03-25 | 10.22 | $10.20 | — |
| 2024-03-22 | 10.23 | $10.20 | — |
| 2024-03-21 | 10.23 | $10.20 | — |
| 2024-03-20 | 10.23 | $10.20 | — |
| 2024-03-19 | 10.24 | $10.20 | — |
| 2024-03-18 | 10.24 | $10.20 | — |
| 2024-03-15 | 10.24 | $10.20 | — |
| 2024-03-14 | 10.25 | $10.20 | — |
| 2024-03-13 | 10.25 | $10.20 | 302 |
| 2024-03-12 | 10.26 | $10.60 | — |
| 2024-03-11 | 10.22 | $10.60 | 143 |
| 2024-03-08 | 10.18 | $10.70 | 1124 |
| 2024-03-07 | 10.13 | $10.70 | 1520 |
| 2024-03-06 | 10.07 | $10.09 | — |
| 2024-03-05 | 10.07 | $10.09 | — |
| 2024-03-04 | 10.07 | $10.09 | — |
| 2024-03-01 | 10.06 | $10.09 | — |
| 2024-02-29 | 10.06 | $10.09 | — |
| 2024-02-28 | 10.06 | $10.09 | — |
| 2024-02-27 | 10.05 | $10.09 | — |
| 2024-02-26 | 10.05 | $10.09 | — |
| 2024-02-23 | 10.05 | $10.09 | — |
| 2024-02-22 | 10.04 | $10.09 | — |
| 2024-02-21 | 10.04 | $10.09 | — |
| 2024-02-20 | 10.03 | $10.09 | — |
| 2024-02-16 | 10.03 | $10.09 | — |
| 2024-02-15 | 10.02 | $10.09 | — |
| 2024-02-14 | 10.01 | $10.09 | — |
| 2024-02-13 | 10.00 | $10.09 | — |
| 2024-02-12 | 9.99 | $10.09 | — |
| 2024-02-09 | 9.98 | $10.09 | — |
| 2024-02-08 | 9.97 | $10.09 | 101 |
| 2024-02-07 | 9.96 | $10.00 | — |
| 2024-02-06 | 9.96 | $10.00 | — |
| 2024-02-05 | 9.95 | $10.00 | — |
| 2024-02-02 | 9.95 | $10.00 | — |
| 2024-02-01 | 9.94 | $10.00 | — |
| 2024-01-31 | 9.93 | $10.00 | — |
| 2024-01-30 | 9.93 | $10.00 | — |
| 2024-01-29 | 9.92 | $10.00 | — |
| 2024-01-26 | 9.91 | $10.00 | — |
| 2024-01-25 | 9.90 | $10.00 | — |
| 2024-01-24 | 9.89 | $10.00 | — |
| 2024-01-23 | 9.88 | $10.00 | — |
| 2024-01-22 | 9.87 | $10.00 | — |
| 2024-01-19 | 9.85 | $10.00 | — |
| 2024-01-18 | 9.84 | $10.00 | — |
| 2024-01-17 | 9.82 | $10.00 | — |
| 2024-01-16 | 9.80 | $10.00 | — |
| 2024-01-12 | 9.78 | $10.00 | — |
| 2024-01-11 | 9.76 | $10.00 | — |
| 2024-01-10 | 9.73 | $10.00 | — |
| 2024-01-09 | 9.70 | $10.00 | — |
| 2024-01-08 | 9.67 | $10.00 | — |
| 2024-01-05 | 9.63 | $10.00 | — |
| 2024-01-04 | 9.60 | $10.00 | — |
| 2024-01-03 | 9.55 | $10.00 | — |
| 2024-01-02 | 9.51 | $10.00 | 100 |
| 2023-12-29 | 9.45 | $9.39 | — |
| 2023-12-28 | 9.46 | $9.39 | — |
| 2023-12-27 | 9.47 | $9.39 | — |
| 2023-12-26 | 9.48 | $9.39 | 263 |
| 2023-12-22 | 9.49 | $9.39 | — |
| 2023-12-21 | 9.50 | $9.39 | — |
| 2023-12-20 | 9.51 | $9.39 | — |
| 2023-12-19 | 9.52 | $9.39 | — |
| 2023-12-18 | 9.53 | $9.39 | — |
| 2023-12-15 | 9.55 | $9.39 | — |
| 2023-12-14 | 9.57 | $9.39 | — |
| 2023-12-13 | 9.58 | $9.39 | — |
| 2023-12-12 | 9.61 | $9.39 | — |
| 2023-12-11 | 9.63 | $9.39 | — |
| 2023-12-08 | 9.65 | $9.39 | — |
| 2023-12-07 | 9.68 | $9.39 | — |
| 2023-12-06 | 9.71 | $9.39 | — |
| 2023-12-05 | 9.74 | $9.39 | — |
| 2023-12-04 | 9.78 | $9.39 | — |
| 2023-12-01 | 9.82 | $9.39 | — |
| 2023-11-30 | 9.87 | $9.39 | — |
| 2023-11-29 | 9.92 | $9.39 | — |
| 2023-11-28 | 9.98 | $9.39 | — |
| 2023-11-27 | 10.04 | $9.39 | — |
| 2023-11-24 | 10.10 | $9.39 | — |
| 2023-11-22 | 10.18 | $9.39 | — |
| 2023-11-21 | 10.26 | $9.39 | — |
| 2023-11-20 | 10.36 | $9.39 | — |
| 2023-11-17 | 10.46 | $9.39 | — |
| 2023-11-16 | 10.57 | $9.39 | — |
| 2023-11-15 | 10.69 | $9.39 | 120 |
| 2023-11-14 | 10.83 | $9.81 | — |
| 2023-11-13 | 10.94 | $9.81 | — |
| 2023-11-10 | 11.06 | $9.81 | — |
| 2023-11-09 | 11.19 | $9.81 | 100 |
| 2023-11-08 | 11.33 | $11.33 | — |
| 2023-11-07 | 11.33 | $11.33 | — |
| 2023-11-06 | 11.33 | $11.33 | — |
| 2023-11-03 | 11.33 | $11.33 | — |
| 2023-11-02 | 11.33 | $11.33 | — |
| 2023-11-01 | 11.33 | $11.33 | — |
| 2023-10-31 | 11.33 | $11.33 | — |
| 2023-10-30 | 11.34 | $11.33 | — |
| 2023-10-27 | 11.34 | $11.33 | — |
| 2023-10-26 | 11.34 | $11.33 | — |
| 2023-10-25 | 11.34 | $11.33 | — |
| 2023-10-24 | 11.34 | $11.33 | — |
| 2023-10-23 | 11.34 | $11.33 | — |
| 2023-10-20 | 11.34 | $11.33 | — |
| 2023-10-19 | 11.34 | $11.33 | — |
| 2023-10-18 | 11.34 | $11.33 | — |
| 2023-10-17 | 11.34 | $11.33 | — |
| 2023-10-16 | 11.34 | $11.33 | — |
| 2023-10-13 | 11.35 | $11.33 | — |
| 2023-10-12 | 11.35 | $11.33 | — |
| 2023-10-11 | 11.35 | $11.33 | — |
| 2023-10-10 | 11.35 | $11.33 | — |
| 2023-10-09 | 11.35 | $11.33 | — |
| 2023-10-06 | 11.36 | $11.33 | — |
| 2023-10-05 | 11.36 | $11.33 | — |
| 2023-10-04 | 11.36 | $11.33 | — |
| 2023-10-03 | 11.36 | $11.33 | — |
| 2023-10-02 | 11.37 | $11.33 | — |
| 2023-09-29 | 11.37 | $11.33 | — |
| 2023-09-28 | 11.38 | $11.33 | — |
| 2023-09-27 | 11.38 | $11.33 | — |
| 2023-09-26 | 11.39 | $11.33 | — |
| 2023-09-25 | 11.39 | $11.33 | — |
| 2023-09-22 | 11.40 | $11.33 | — |
| 2023-09-21 | 11.41 | $11.33 | — |
| 2023-09-20 | 11.42 | $11.33 | — |
| 2023-09-19 | 11.43 | $11.33 | — |
| 2023-09-18 | 11.44 | $11.33 | — |
| 2023-09-15 | 11.45 | $11.33 | — |
| 2023-09-14 | 11.46 | $11.33 | — |
| 2023-09-13 | 11.47 | $11.33 | — |
| 2023-09-12 | 11.49 | $11.33 | — |
| 2023-09-11 | 11.50 | $11.33 | — |
| 2023-09-08 | 11.52 | $11.33 | — |
| 2023-09-07 | 11.54 | $11.33 | — |
| 2023-09-06 | 11.56 | $11.33 | — |
| 2023-09-05 | 11.59 | $11.33 | — |
| 2023-09-01 | 11.62 | $11.33 | — |
| 2023-08-31 | 11.65 | $11.33 | — |
| 2023-08-30 | 11.68 | $11.33 | — |
| 2023-08-29 | 11.72 | $11.33 | — |
| 2023-08-28 | 11.76 | $11.33 | — |
| 2023-08-25 | 11.80 | $11.33 | — |
| 2023-08-24 | 11.85 | $11.33 | — |
| 2023-08-23 | 11.91 | $11.33 | — |
| 2023-08-22 | 11.97 | $11.33 | — |
| 2023-08-21 | 12.03 | $11.33 | — |
| 2023-08-18 | 12.11 | $11.33 | — |
| 2023-08-17 | 12.19 | $11.33 | — |
| 2023-08-16 | 12.28 | $11.33 | — |
| 2023-08-15 | 12.38 | $11.33 | — |
| 2023-08-14 | 12.49 | $11.33 | — |
| 2023-08-11 | 12.61 | $11.33 | — |
| 2023-08-10 | 12.75 | $11.33 | — |
| 2023-08-09 | 12.90 | $11.33 | 200 |
| 2023-08-08 | 13.06 | $12.52 | 100 |
| 2023-08-07 | 13.12 | $13.23 | — |
| 2023-08-04 | 13.11 | $13.23 | — |
| 2023-08-03 | 13.09 | $13.23 | — |
| 2023-08-02 | 13.08 | $13.23 | — |
| 2023-08-01 | 13.06 | $13.23 | — |
| 2023-07-31 | 13.05 | $13.23 | — |
| 2023-07-28 | 13.03 | $13.23 | — |
| 2023-07-27 | 13.01 | $13.23 | — |
| 2023-07-26 | 12.98 | $13.23 | — |
| 2023-07-25 | 12.96 | $13.23 | — |
| 2023-07-24 | 12.93 | $13.23 | — |
| 2023-07-21 | 12.89 | $13.23 | — |
| 2023-07-20 | 12.86 | $13.23 | — |
| 2023-07-19 | 12.82 | $13.23 | — |
| 2023-07-18 | 12.78 | $13.23 | — |
| 2023-07-17 | 12.73 | $13.23 | — |
| 2023-07-14 | 12.68 | $13.23 | — |
| 2023-07-13 | 12.62 | $13.23 | — |
| 2023-07-12 | 12.55 | $13.23 | 300 |
| 2023-07-11 | 12.48 | $13.32 | — |
| 2023-07-10 | 12.40 | $13.32 | — |
| 2023-07-07 | 12.30 | $13.32 | — |
| 2023-07-06 | 12.19 | $13.32 | — |
| 2023-07-05 | 12.07 | $13.32 | — |
| 2023-07-03 | 11.94 | $13.32 | 360 |
| 2023-06-30 | 11.79 | $12.18 | — |
| 2023-06-29 | 11.75 | $12.18 | — |
| 2023-06-28 | 11.71 | $12.18 | — |
| 2023-06-27 | 11.66 | $12.18 | — |
| 2023-06-26 | 11.61 | $12.18 | — |
| 2023-06-23 | 11.54 | $12.18 | 100 |
| 2023-06-22 | 11.48 | $12.92 | — |
| 2023-06-21 | 11.33 | $12.92 | — |
| 2023-06-20 | 11.16 | $12.92 | — |
| 2023-06-16 | 10.97 | $12.92 | 100 |
| 2023-06-15 | 10.77 | $10.90 | — |
| 2023-06-14 | 10.75 | $10.90 | — |
| 2023-06-13 | 10.74 | $10.90 | — |
| 2023-06-12 | 10.72 | $10.90 | — |
| 2023-06-09 | 10.70 | $10.90 | — |
| 2023-06-08 | 10.68 | $10.90 | — |
| 2023-06-07 | 10.66 | $10.90 | — |
| 2023-06-06 | 10.63 | $10.90 | — |
| 2023-06-05 | 10.61 | $10.90 | — |
| 2023-06-02 | 10.58 | $10.90 | — |
| 2023-06-01 | 10.54 | $10.90 | — |
| 2023-05-31 | 10.50 | $10.90 | — |
| 2023-05-30 | 10.46 | $10.90 | — |
| 2023-05-26 | 10.42 | $10.90 | — |
| 2023-05-25 | 10.36 | $10.90 | — |
| 2023-05-24 | 10.31 | $10.90 | — |
| 2023-05-23 | 10.25 | $10.90 | — |
| 2023-05-22 | 10.18 | $10.90 | — |
| 2023-05-19 | 10.10 | $10.90 | — |
| 2023-05-18 | 10.02 | $10.90 | — |
| 2023-05-17 | 9.92 | $10.90 | 655 |
| 2023-05-16 | 9.82 | $9.88 | — |
| 2023-05-15 | 9.81 | $9.88 | — |
| 2023-05-12 | 9.81 | $9.88 | — |
| 2023-05-11 | 9.80 | $9.88 | — |
| 2023-05-10 | 9.79 | $9.88 | — |
| 2023-05-09 | 9.78 | $9.88 | — |
| 2023-05-08 | 9.77 | $9.88 | — |
| 2023-05-05 | 9.76 | $9.88 | — |
| 2023-05-04 | 9.75 | $9.88 | — |
| 2023-05-03 | 9.74 | $9.88 | — |
| 2023-05-02 | 9.72 | $9.88 | — |
| 2023-05-01 | 9.70 | $9.88 | — |
| 2023-04-28 | 9.68 | $9.88 | — |
| 2023-04-27 | 9.66 | $9.88 | — |
| 2023-04-26 | 9.64 | $9.88 | — |
| 2023-04-25 | 9.62 | $9.88 | 200 |
| 2023-04-24 | 9.59 | $10.10 | 100 |
| 2023-04-21 | 9.53 | $9.53 | — |
| 2023-04-20 | 9.53 | $9.53 | — |
| 2023-04-19 | 9.53 | $9.53 | — |
| 2023-04-18 | 9.54 | $9.53 | — |
| 2023-04-17 | 9.54 | $9.53 | — |
| 2023-04-14 | 9.54 | $9.53 | — |
| 2023-04-13 | 9.54 | $9.53 | — |
| 2023-04-12 | 9.54 | $9.53 | — |
| 2023-04-11 | 9.54 | $9.53 | — |
| 2023-04-10 | 9.54 | $9.53 | — |
| 2023-04-06 | 9.54 | $9.53 | — |
| 2023-04-05 | 9.54 | $9.53 | — |
| 2023-04-04 | 9.54 | $9.53 | — |
| 2023-04-03 | 9.54 | $9.53 | — |
| 2023-03-31 | 9.55 | $9.53 | — |
| 2023-03-30 | 9.55 | $9.53 | — |
| 2023-03-29 | 9.55 | $9.53 | — |
| 2023-03-28 | 9.55 | $9.53 | — |
| 2023-03-27 | 9.55 | $9.53 | — |
| 2023-03-24 | 9.56 | $9.53 | — |
| 2023-03-23 | 9.56 | $9.53 | — |
| 2023-03-22 | 9.56 | $9.53 | — |
| 2023-03-21 | 9.56 | $9.53 | — |
| 2023-03-20 | 9.57 | $9.53 | — |
| 2023-03-17 | 9.57 | $9.53 | — |
| 2023-03-16 | 9.58 | $9.53 | — |
| 2023-03-15 | 9.58 | $9.53 | 436 |
| 2023-03-14 | 9.59 | $9.94 | — |
| 2023-03-13 | 9.55 | $9.94 | — |
| 2023-03-10 | 9.51 | $9.94 | — |
| 2023-03-09 | 9.46 | $9.94 | — |
| 2023-03-08 | 9.41 | $9.94 | — |
| 2023-03-07 | 9.36 | $9.94 | 205 |
| 2023-03-06 | 9.30 | $9.38 | — |
| 2023-03-03 | 9.29 | $9.38 | — |
| 2023-03-02 | 9.28 | $9.38 | — |
| 2023-03-01 | 9.27 | $9.38 | — |
| 2023-02-28 | 9.26 | $9.38 | — |
| 2023-02-27 | 9.24 | $9.38 | — |
| 2023-02-24 | 9.23 | $9.38 | — |
| 2023-02-23 | 9.21 | $9.38 | 263 |
| 2023-02-22 | 9.19 | $9.37 | — |
| 2023-02-21 | 9.18 | $9.37 | — |
| 2023-02-17 | 9.16 | $9.37 | — |
| 2023-02-16 | 9.13 | $9.37 | — |
| 2023-02-15 | 9.11 | $9.37 | — |
| 2023-02-14 | 9.08 | $9.37 | — |
| 2023-02-13 | 9.05 | $9.37 | — |
| 2023-02-10 | 9.02 | $9.37 | — |
| 2023-02-09 | 8.98 | $9.37 | — |
| 2023-02-08 | 8.94 | $9.37 | — |
| 2023-02-07 | 8.89 | $9.37 | 200 |
| 2023-02-06 | 8.84 | $9.41 | 1800 |
| 2023-02-03 | 8.78 | $8.66 | — |
| 2023-02-02 | 8.80 | $8.66 | — |
| 2023-02-01 | 8.81 | $8.66 | — |
| 2023-01-31 | 8.83 | $8.66 | — |
| 2023-01-30 | 8.84 | $8.66 | — |
| 2023-01-27 | 8.86 | $8.66 | — |
| 2023-01-26 | 8.89 | $8.66 | — |
| 2023-01-25 | 8.91 | $8.66 | — |
| 2023-01-24 | 8.94 | $8.66 | — |
| 2023-01-23 | 8.96 | $8.66 | — |
| 2023-01-20 | 9.00 | $8.66 | — |
| 2023-01-19 | 9.03 | $8.66 | — |
| 2023-01-18 | 9.07 | $8.66 | — |
| 2023-01-17 | 9.11 | $8.66 | — |
| 2023-01-13 | 9.16 | $8.66 | — |
| 2023-01-12 | 9.21 | $8.66 | — |
| 2023-01-11 | 9.27 | $8.66 | — |
| 2023-01-10 | 9.34 | $8.66 | — |
| 2023-01-09 | 9.41 | $8.66 | — |
| 2023-01-06 | 9.49 | $8.66 | — |
| 2023-01-05 | 9.57 | $8.66 | — |
| 2023-01-04 | 9.67 | $8.66 | — |
| 2023-01-03 | 9.78 | $8.66 | — |
| 2022-12-30 | 9.89 | $8.66 | — |
| 2022-12-29 | 10.02 | $8.66 | 134 |
| 2022-12-28 | 10.17 | $10.19 | — |
| 2022-12-27 | 10.17 | $10.19 | — |
| 2022-12-23 | 10.16 | $10.19 | — |
| 2022-12-22 | 10.16 | $10.19 | — |
| 2022-12-21 | 10.16 | $10.19 | — |
| 2022-12-20 | 10.15 | $10.19 | — |
| 2022-12-19 | 10.15 | $10.19 | — |
| 2022-12-16 | 10.15 | $10.19 | — |
| 2022-12-15 | 10.14 | $10.19 | — |
| 2022-12-14 | 10.14 | $10.19 | — |
| 2022-12-13 | 10.13 | $10.19 | — |
| 2022-12-12 | 10.12 | $10.19 | — |
| 2022-12-09 | 10.12 | $10.19 | — |
| 2022-12-08 | 10.11 | $10.19 | — |
| 2022-12-07 | 10.10 | $10.19 | — |
| 2022-12-06 | 10.09 | $10.19 | — |
| 2022-12-05 | 10.08 | $10.19 | — |
| 2022-12-02 | 10.07 | $10.19 | — |
| 2022-12-01 | 10.06 | $10.19 | — |
| 2022-11-30 | 10.04 | $10.19 | — |
| 2022-11-29 | 10.03 | $10.19 | — |
| 2022-11-28 | 10.01 | $10.19 | — |
| 2022-11-25 | 9.99 | $10.19 | — |
| 2022-11-23 | 9.97 | $10.19 | — |
| 2022-11-22 | 9.95 | $10.19 | — |
| 2022-11-21 | 9.92 | $10.19 | — |
| 2022-11-18 | 9.89 | $10.19 | — |
| 2022-11-17 | 9.86 | $10.19 | — |
| 2022-11-16 | 9.83 | $10.19 | — |
| 2022-11-15 | 9.79 | $10.19 | — |
| 2022-11-14 | 9.75 | $10.19 | — |
| 2022-11-11 | 9.70 | $10.19 | — |
| 2022-11-10 | 9.65 | $10.19 | 102 |
| 2022-11-09 | 9.59 | $9.70 | — |
| 2022-11-08 | 9.58 | $9.70 | — |
| 2022-11-07 | 9.57 | $9.70 | — |
| 2022-11-04 | 9.56 | $9.70 | — |
| 2022-11-03 | 9.54 | $9.70 | — |
| 2022-11-02 | 9.52 | $9.70 | — |
| 2022-11-01 | 9.51 | $9.70 | — |
| 2022-10-31 | 9.49 | $9.70 | — |
| 2022-10-28 | 9.46 | $9.70 | — |
| 2022-10-27 | 9.44 | $9.70 | — |
| 2022-10-26 | 9.41 | $9.70 | 4368 |
| 2022-10-25 | 9.38 | $9.44 | 791 |
| 2022-10-24 | 9.37 | $8.86 | — |
| 2022-10-21 | 9.43 | $8.86 | — |
| 2022-10-20 | 9.49 | $8.86 | — |
| 2022-10-19 | 9.55 | $8.86 | — |
| 2022-10-18 | 9.63 | $8.86 | — |
| 2022-10-17 | 9.71 | $8.86 | — |
| 2022-10-14 | 9.80 | $8.86 | — |
| 2022-10-13 | 9.90 | $8.86 | — |
| 2022-10-12 | 10.00 | $8.86 | — |
| 2022-10-11 | 10.13 | $8.86 | 502 |
| 2022-10-10 | 10.26 | $9.74 | — |
| 2022-10-07 | 10.31 | $9.74 | 102 |
| 2022-10-06 | 10.37 | $10.19 | — |
| 2022-10-05 | 10.39 | $10.19 | — |
| 2022-10-04 | 10.41 | $10.19 | — |
| 2022-10-03 | 10.44 | $10.19 | — |
| 2022-09-30 | 10.46 | $10.19 | — |
| 2022-09-29 | 10.49 | $10.19 | — |
| 2022-09-28 | 10.52 | $10.19 | — |
| 2022-09-27 | 10.56 | $10.19 | — |
| 2022-09-26 | 10.60 | $10.19 | — |
| 2022-09-23 | 10.64 | $10.19 | — |
| 2022-09-22 | 10.69 | $10.19 | 1306 |
| 2022-09-21 | 10.74 | $10.41 | — |
| 2022-09-20 | 10.78 | $10.41 | — |
| 2022-09-19 | 10.82 | $10.41 | — |
| 2022-09-16 | 10.86 | $10.41 | — |
| 2022-09-15 | 10.90 | $10.41 | 100 |
| 2022-09-14 | 10.96 | $10.39 | — |
| 2022-09-13 | 11.02 | $10.39 | — |
| 2022-09-12 | 11.08 | $10.39 | — |
| 2022-09-09 | 11.16 | $10.39 | — |
| 2022-09-08 | 11.24 | $10.39 | — |
| 2022-09-07 | 11.33 | $10.39 | — |
| 2022-09-06 | 11.42 | $10.39 | 3896 |
| 2022-09-02 | 11.53 | $11.34 | 4069 |
| 2022-09-01 | 11.55 | $10.96 | 101 |
| 2022-08-31 | 11.62 | $11.72 | — |
| 2022-08-30 | 11.60 | $11.72 | — |
| 2022-08-29 | 11.59 | $11.72 | — |
| 2022-08-26 | 11.58 | $11.72 | — |
| 2022-08-25 | 11.56 | $11.72 | — |
| 2022-08-24 | 11.55 | $11.72 | — |
| 2022-08-23 | 11.53 | $11.72 | — |
| 2022-08-22 | 11.51 | $11.72 | — |
| 2022-08-19 | 11.49 | $11.72 | — |
| 2022-08-18 | 11.46 | $11.72 | — |
| 2022-08-17 | 11.43 | $11.72 | — |
| 2022-08-16 | 11.40 | $11.72 | — |
| 2022-08-15 | 11.37 | $11.72 | — |
| 2022-08-12 | 11.33 | $11.72 | 6808 |
| 2022-08-11 | 11.29 | $11.45 | — |
| 2022-08-10 | 11.28 | $11.45 | — |
| 2022-08-09 | 11.26 | $11.45 | — |
| 2022-08-08 | 11.24 | $11.45 | — |
| 2022-08-05 | 11.22 | $11.45 | — |
| 2022-08-04 | 11.19 | $11.45 | — |
| 2022-08-03 | 11.17 | $11.45 | — |
| 2022-08-02 | 11.14 | $11.45 | — |
| 2022-08-01 | 11.10 | $11.45 | 3200 |
| 2022-07-29 | 11.07 | $11.66 | — |
| 2022-07-28 | 11.00 | $11.66 | — |
| 2022-07-27 | 10.94 | $11.66 | 155 |
| 2022-07-26 | 10.86 | $11.18 | 500 |
| 2022-07-25 | 10.82 | $10.30 | — |
| 2022-07-22 | 10.88 | $10.30 | — |
| 2022-07-21 | 10.94 | $10.30 | — |
| 2022-07-20 | 11.01 | $10.30 | — |
| 2022-07-19 | 11.08 | $10.30 | — |
| 2022-07-18 | 11.17 | $10.30 | — |
| 2022-07-15 | 11.26 | $10.30 | — |
| 2022-07-14 | 11.36 | $10.30 | — |
| 2022-07-13 | 11.47 | $10.30 | — |
| 2022-07-12 | 11.59 | $10.30 | — |
| 2022-07-11 | 11.73 | $10.30 | — |
| 2022-07-08 | 11.88 | $10.30 | — |
| 2022-07-07 | 12.04 | $10.30 | 959 |
| 2022-07-06 | 12.23 | $12.03 | — |
| 2022-07-05 | 12.25 | $12.03 | — |
| 2022-07-01 | 12.27 | $12.03 | — |
| 2022-06-30 | 12.30 | $12.03 | — |
| 2022-06-29 | 12.33 | $12.03 | — |
| 2022-06-28 | 12.36 | $12.03 | — |
| 2022-06-27 | 12.39 | $12.03 | 14716 |
| 2022-06-24 | 12.43 | $12.60 | — |
| 2022-06-23 | 12.41 | $12.60 | — |
| 2022-06-22 | 12.39 | $12.60 | — |
| 2022-06-21 | 12.37 | $12.60 | — |
| 2022-06-17 | 12.34 | $12.60 | — |
| 2022-06-16 | 12.32 | $12.60 | 4501 |
| 2022-06-15 | 12.29 | $12.80 | — |
| 2022-06-14 | 12.23 | $12.80 | — |
| 2022-06-13 | 12.17 | $12.80 | — |
| 2022-06-10 | 12.11 | $12.80 | 200 |
| 2022-06-09 | 12.04 | $12.75 | — |
| 2022-06-08 | 11.96 | $12.75 | — |
| 2022-06-07 | 11.88 | $12.75 | 140 |
| 2022-06-06 | 11.79 | $12.76 | 210 |
| 2022-06-03 | 11.68 | $12.65 | — |
| 2022-06-02 | 11.58 | $12.65 | — |
| 2022-06-01 | 11.47 | $12.65 | 280 |
| 2022-05-31 | 11.34 | $11.71 | — |
| 2022-05-27 | 11.31 | $11.71 | — |
| 2022-05-26 | 11.26 | $11.71 | — |
| 2022-05-25 | 11.22 | $11.71 | 400 |
| 2022-05-24 | 11.17 | $11.80 | — |
| 2022-05-23 | 11.10 | $11.80 | 2050 |
| 2022-05-20 | 11.02 | $10.95 | — |
| 2022-05-19 | 11.03 | $10.95 | — |
| 2022-05-18 | 11.04 | $10.95 | — |
| 2022-05-17 | 11.05 | $10.95 | — |
| 2022-05-16 | 11.06 | $10.95 | — |
| 2022-05-13 | 11.07 | $10.95 | — |
| 2022-05-12 | 11.09 | $10.95 | — |
| 2022-05-11 | 11.10 | $10.95 | — |
| 2022-05-10 | 11.12 | $10.95 | 600 |
| 2022-05-09 | 11.13 | $11.39 | — |
| 2022-05-06 | 11.11 | $11.39 | 400 |
| 2022-05-05 | 11.08 | $11.55 | — |
| 2022-05-04 | 11.03 | $11.55 | — |
| 2022-05-03 | 10.97 | $11.55 | — |
| 2022-05-02 | 10.91 | $11.55 | — |
| 2022-04-29 | 10.84 | $11.55 | 100 |
| 2022-04-28 | 10.77 | $11.40 | — |
| 2022-04-27 | 10.70 | $11.40 | 300 |
| 2022-04-26 | 10.63 | $10.72 | — |
| 2022-04-25 | 10.62 | $10.72 | — |
| 2022-04-22 | 10.61 | $10.72 | — |
| 2022-04-21 | 10.60 | $10.72 | — |
| 2022-04-20 | 10.58 | $10.72 | — |
| 2022-04-19 | 10.57 | $10.72 | — |
| 2022-04-18 | 10.55 | $10.72 | — |
| 2022-04-14 | 10.54 | $10.72 | — |
| 2022-04-13 | 10.52 | $10.72 | — |
| 2022-04-12 | 10.50 | $10.72 | — |
| 2022-04-11 | 10.47 | $10.72 | — |
| 2022-04-08 | 10.45 | $10.72 | — |
| 2022-04-07 | 10.42 | $10.72 | — |
| 2022-04-06 | 10.39 | $10.72 | — |
| 2022-04-05 | 10.35 | $10.72 | — |
| 2022-04-04 | 10.31 | $10.72 | — |
| 2022-04-01 | 10.27 | $10.72 | 103 |
| 2022-03-31 | 10.22 | $10.68 | — |
| 2022-03-30 | 10.17 | $10.68 | — |
| 2022-03-29 | 10.12 | $10.68 | 235 |
| 2022-03-28 | 10.06 | $10.45 | — |
| 2022-03-25 | 10.02 | $10.45 | — |
| 2022-03-24 | 9.98 | $10.45 | 2197 |
| 2022-03-23 | 9.93 | $10.44 | — |
| 2022-03-22 | 9.87 | $10.44 | — |
| 2022-03-21 | 9.81 | $10.44 | 3801 |
| 2022-03-18 | 9.75 | $9.07 | — |
| 2022-03-17 | 9.82 | $9.07 | — |
| 2022-03-16 | 9.90 | $9.07 | — |
| 2022-03-15 | 9.98 | $9.07 | — |
| 2022-03-14 | 10.08 | $9.07 | — |
| 2022-03-11 | 10.19 | $9.07 | — |
| 2022-03-10 | 10.30 | $9.07 | — |
| 2022-03-09 | 10.43 | $9.07 | — |
| 2022-03-08 | 10.58 | $9.07 | 981 |
| 2022-03-07 | 10.74 | $10.30 | — |
| 2022-03-04 | 10.78 | $10.30 | — |
| 2022-03-03 | 10.83 | $10.30 | — |
| 2022-03-02 | 10.89 | $10.30 | — |
| 2022-03-01 | 10.95 | $10.30 | — |
| 2022-02-28 | 11.02 | $10.30 | — |
| 2022-02-25 | 11.09 | $10.30 | — |
| 2022-02-24 | 11.18 | $10.30 | 200 |
| 2022-02-23 | 11.27 | $11.07 | — |
| 2022-02-22 | 11.29 | $11.07 | 127 |
| 2022-02-18 | 11.31 | $11.67 | — |
| 2022-02-17 | 11.28 | $11.67 | — |
| 2022-02-16 | 11.23 | $11.67 | 134 |
| 2022-02-15 | 11.19 | $11.28 | — |
| 2022-02-14 | 11.18 | $11.28 | 250 |
| 2022-02-11 | 11.17 | $11.52 | — |
| 2022-02-10 | 11.13 | $11.52 | — |
| 2022-02-09 | 11.09 | $11.52 | — |
| 2022-02-08 | 11.05 | $11.52 | 140 |
| 2022-02-07 | 11.00 | $11.65 | — |
| 2022-02-04 | 10.93 | $11.65 | 951 |
| 2022-02-03 | 10.85 | $11.69 | 41326 |
| 2022-02-02 | 10.76 | $10.43 | — |
| 2022-02-01 | 10.80 | $10.43 | 640 |
| 2022-01-31 | 10.84 | $10.13 | — |
| 2022-01-28 | 10.91 | $10.13 | — |
| 2022-01-27 | 10.99 | $10.13 | 1000 |
| 2022-01-26 | 11.08 | $10.75 | — |
| 2022-01-25 | 11.12 | $10.75 | — |
| 2022-01-24 | 11.16 | $10.75 | 4700 |
| 2022-01-21 | 11.20 | $11.67 | — |
| 2022-01-20 | 11.15 | $11.67 | — |
| 2022-01-19 | 11.10 | $11.67 | — |
| 2022-01-18 | 11.04 | $11.67 | — |
| 2022-01-14 | 10.97 | $11.67 | — |
| 2022-01-13 | 10.89 | $11.67 | 1838 |
| 2022-01-12 | 10.81 | $11.18 | — |
| 2022-01-11 | 10.77 | $11.18 | — |
| 2022-01-10 | 10.73 | $11.18 | — |
| 2022-01-07 | 10.68 | $11.18 | — |
| 2022-01-06 | 10.63 | $11.18 | 600 |
| 2022-01-05 | 10.57 | $10.57 | — |
| 2022-01-04 | 10.58 | $10.57 | — |
| 2022-01-03 | 10.58 | $10.57 | 3200 |
| 2021-12-31 | 10.58 | $11.10 | 162 |
| 2021-12-30 | 10.52 | $10.78 | 110 |
| 2021-12-29 | 10.49 | $10.49 | — |
| 2021-12-28 | 10.49 | $10.49 | — |
| 2021-12-27 | 10.50 | $10.49 | — |
| 2021-12-23 | 10.50 | $10.49 | — |
| 2021-12-22 | 10.50 | $10.49 | — |
| 2021-12-21 | 10.50 | $10.49 | — |
| 2021-12-20 | 10.50 | $10.49 | — |
| 2021-12-17 | 10.50 | $10.49 | — |
| 2021-12-16 | 10.50 | $10.49 | — |
| 2021-12-15 | 10.50 | $10.49 | — |
| 2021-12-14 | 10.50 | $10.49 | 750 |
| 2021-12-13 | 10.50 | $10.56 | — |
| 2021-12-10 | 10.50 | $10.56 | — |
| 2021-12-09 | 10.49 | $10.56 | — |
| 2021-12-08 | 10.48 | $10.56 | — |
| 2021-12-07 | 10.47 | $10.56 | 132 |
| 2021-12-06 | 10.47 | $10.56 | 4000 |
| 2021-12-03 | 10.46 | $10.56 | — |
| 2021-12-02 | 10.44 | $10.56 | — |
| 2021-12-01 | 10.43 | $10.56 | 2600 |
| 2021-11-30 | 10.42 | $10.19 | 76265 |
| 2021-11-29 | 10.44 | $10.06 | 39647 |
| 2021-11-26 | 10.48 | $10.15 | 161707 |
| 2021-11-24 | 10.52 | $10.26 | 433357 |
| 2021-11-23 | 10.54 | $10.46 | — |
| 2021-11-22 | 10.55 | $10.46 | 15310 |
| 2021-11-19 | 10.56 | $10.40 | 10065 |
| 2021-11-18 | 10.58 | $10.05 | — |
| 2021-11-17 | 10.64 | $10.05 | 3219 |
| 2021-11-16 | 10.70 | $10.58 | — |
| 2021-11-15 | 10.71 | $10.58 | 1100 |
| 2021-11-12 | 10.72 | $10.37 | 210 |
| 2021-11-11 | 10.76 | $10.43 | — |
| 2021-11-10 | 10.80 | $10.43 | — |
| 2021-11-09 | 10.84 | $10.43 | — |
| 2021-11-08 | 10.88 | $10.43 | — |
| 2021-11-05 | 10.93 | $10.43 | 505 |
| 2021-11-04 | 10.98 | $10.91 | — |
| 2021-11-03 | 10.99 | $10.91 | — |
| 2021-11-02 | 10.99 | $10.91 | — |
| 2021-11-01 | 11.00 | $10.91 | 100 |
| 2021-10-29 | 11.01 | $11.15 | 1248 |
| 2021-10-28 | 11.00 | $10.69 | 100 |
| 2021-10-27 | 11.03 | $10.69 | 700 |
| 2021-10-26 | 11.06 | $10.77 | 4243 |
| 2021-10-25 | 11.10 | $11.41 | — |
| 2021-10-22 | 11.06 | $11.41 | 700 |
| 2021-10-21 | 11.03 | $10.75 | 500 |
| 2021-10-20 | 11.05 | $11.43 | — |
| 2021-10-19 | 11.02 | $11.43 | 600 |
| 2021-10-18 | 10.97 | $10.71 | — |
| 2021-10-15 | 11.00 | $10.71 | — |
| 2021-10-14 | 11.03 | $10.71 | — |
| 2021-10-13 | 11.06 | $10.71 | — |
| 2021-10-12 | 11.10 | $10.71 | — |
| 2021-10-11 | 11.14 | $10.71 | — |
| 2021-10-08 | 11.19 | $10.71 | 200 |
| 2021-10-07 | 11.24 | $10.70 | — |
| 2021-10-06 | 11.29 | $10.70 | 300 |
| 2021-10-05 | 11.36 | $10.50 | 600 |
| 2021-10-04 | 11.45 | $11.27 | — |
| 2021-10-01 | 11.47 | $11.27 | — |
| 2021-09-30 | 11.49 | $11.27 | — |
| 2021-09-29 | 11.51 | $11.27 | 135 |
| 2021-09-28 | 11.53 | $11.26 | 200 |
| 2021-09-27 | 11.56 | $11.85 | — |
| 2021-09-24 | 11.53 | $11.85 | — |
| 2021-09-23 | 11.50 | $11.85 | — |
| 2021-09-22 | 11.46 | $11.85 | 2000 |
| 2021-09-21 | 11.42 | $12.19 | — |
| 2021-09-20 | 11.34 | $12.19 | — |
| 2021-09-17 | 11.25 | $12.19 | 240 |
| 2021-09-16 | 11.15 | $12.00 | — |
| 2021-09-15 | 11.06 | $12.00 | — |
| 2021-09-14 | 10.96 | $12.00 | — |
| 2021-09-13 | 10.86 | $12.00 | — |
| 2021-09-10 | 10.73 | $12.00 | 1300 |
| 2021-09-09 | 10.60 | $11.70 | 910 |
| 2021-09-08 | 10.49 | $11.70 | 170 |
| 2021-09-07 | 10.36 | $10.95 | — |
| 2021-09-03 | 10.30 | $10.95 | 4300 |
| 2021-09-02 | 10.23 | $10.90 | — |
| 2021-09-01 | 10.16 | $10.90 | — |
| 2021-08-31 | 10.08 | $10.90 | — |
| 2021-08-30 | 9.99 | $10.90 | — |
| 2021-08-27 | 9.90 | $10.90 | — |
| 2021-08-26 | 9.79 | $10.90 | 400 |
| 2021-08-25 | 9.67 | $9.50 | — |
| 2021-08-24 | 9.69 | $9.50 | 235 |
| 2021-08-23 | 9.71 | $9.50 | — |
| 2021-08-20 | 9.73 | $9.50 | 300 |
| 2021-08-19 | 9.76 | $10.10 | — |
| 2021-08-18 | 9.72 | $10.10 | — |
| 2021-08-17 | 9.68 | $10.10 | — |
| 2021-08-16 | 9.64 | $10.10 | — |
| 2021-08-13 | 9.59 | $10.10 | — |
| 2021-08-12 | 9.54 | $10.10 | 125 |
| 2021-08-11 | 9.48 | $9.45 | — |
| 2021-08-10 | 9.48 | $9.45 | — |
| 2021-08-09 | 9.48 | $9.45 | — |
| 2021-08-06 | 9.49 | $9.45 | — |
| 2021-08-05 | 9.49 | $9.45 | — |
| 2021-08-04 | 9.49 | $9.45 | — |
| 2021-08-03 | 9.50 | $9.45 | — |
| 2021-08-02 | 9.50 | $9.45 | — |
| 2021-07-30 | 9.51 | $9.45 | — |
| 2021-07-29 | 9.52 | $9.45 | — |
| 2021-07-28 | 9.52 | $9.45 | — |
| 2021-07-27 | 9.53 | $9.45 | — |
| 2021-07-26 | 9.54 | $9.45 | 168 |
| 2021-07-23 | 9.55 | $8.70 | — |
| 2021-07-22 | 9.64 | $8.70 | — |
| 2021-07-21 | 9.74 | $8.70 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.01
2026-07-16
Close Price
$12.29
Vol: 178
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.66
Average
10.82
Maximum
13.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.01 | $12.29 | 178 |
| 2026-07-15 | 13.05 | $12.29 | 100 |
| 2026-07-14 | 13.09 | $13.21 | — |
| 2026-07-13 | 13.02 | $13.21 | 178 |
| 2026-07-10 | 12.95 | $13.21 | 178 |
| 2026-07-09 | 12.87 | $13.21 | 356 |
| 2026-07-08 | 12.79 | $13.60 | — |
| 2026-07-07 | 12.65 | $13.60 | — |
| 2026-07-06 | 12.52 | $13.60 | 52 |
| 2026-07-02 | 12.37 | $13.60 | 52 |
| 2026-07-01 | 12.22 | $13.60 | 52 |
| 2026-06-30 | 12.06 | $13.60 | 52 |
| 2026-06-29 | 11.89 | $13.60 | 5000 |
| 2026-06-26 | 11.71 | $13.60 | 5000 |
| 2026-06-25 | 11.54 | $11.40 | 5000 |
| 2026-06-24 | 11.59 | $11.40 | 5000 |
| 2026-06-23 | 11.64 | $11.40 | 5000 |
| 2026-06-22 | 11.71 | $11.40 | 5000 |
| 2026-06-18 | 11.79 | $11.40 | 5000 |
| 2026-06-17 | 11.88 | $11.40 | 5000 |
| 2026-06-16 | 11.98 | $11.40 | 5000 |
| 2026-06-15 | 12.09 | $11.40 | 5000 |
| 2026-06-12 | 12.22 | $11.40 | 5000 |
| 2026-06-11 | 12.36 | $11.40 | 5000 |
| 2026-06-10 | 12.51 | $11.40 | 5100 |
| 2026-06-09 | 12.68 | $11.95 | 26 |
| 2026-06-08 | 12.80 | $11.95 | 7200 |
| 2026-06-05 | 12.92 | $12.00 | 5004 |
| 2026-06-04 | 13.05 | $12.03 | 26 |
| 2026-06-03 | 13.19 | $12.03 | 4 |
| 2026-06-02 | 13.33 | $12.03 | 1780 |
| 2026-06-01 | 13.48 | $11.84 | 1863 |
| 2026-05-29 | 13.66 | $12.98 | 1225 |
| 2026-05-28 | 13.73 | $13.35 | 200 |
| 2026-05-27 | 13.77 | $13.67 | 170 |
| 2026-05-26 | 13.78 | $13.67 | — |
| 2026-05-22 | 13.79 | $13.67 | 170 |
| 2026-05-21 | 13.80 | $13.67 | 170 |
| 2026-05-20 | 13.81 | $13.67 | 170 |
| 2026-05-19 | 13.81 | $13.67 | 170 |
| 2026-05-18 | 13.82 | $13.67 | 170 |
| 2026-05-15 | 13.83 | $14.50 | — |
| 2026-05-14 | 13.76 | $14.50 | 170 |
| 2026-05-13 | 13.68 | $13.68 | 83 |
| 2026-05-12 | 13.68 | $13.68 | 83 |
| 2026-05-11 | 13.68 | $13.68 | 83 |
| 2026-05-08 | 13.68 | $13.68 | 1 |
| 2026-05-07 | 13.68 | $13.68 | — |
| 2026-05-06 | 13.68 | $13.68 | 1 |
| 2026-05-05 | 13.68 | $13.68 | 1 |
| 2026-05-04 | 13.68 | $13.68 | — |
| 2026-05-01 | 13.68 | $13.68 | 1 |
| 2026-04-30 | 13.68 | $13.68 | 1 |
| 2026-04-29 | 13.68 | $13.68 | 15 |
| 2026-04-28 | 13.68 | $13.68 | 15 |
| 2026-04-27 | 13.68 | $13.68 | 15 |
| 2026-04-24 | 13.68 | $13.68 | 15 |
| 2026-04-23 | 13.68 | $13.68 | 15 |
| 2026-04-22 | 13.68 | $13.68 | 15 |
| 2026-04-21 | 13.68 | $13.68 | 15 |
| 2026-04-20 | 13.68 | $13.68 | — |
| 2026-04-17 | 13.68 | $13.68 | 18 |
| 2026-04-16 | 13.68 | $13.68 | 18 |
| 2026-04-15 | 13.68 | $13.68 | 18 |
| 2026-04-14 | 13.68 | $13.68 | 18 |
| 2026-04-13 | 13.68 | $13.68 | 18 |
| 2026-04-10 | 13.68 | $13.68 | 18 |
| 2026-04-09 | 13.68 | $13.68 | 18 |
| 2026-04-08 | 13.68 | $13.68 | 18 |
| 2026-04-07 | 13.68 | $13.68 | 18 |
| 2026-04-06 | 13.68 | $13.68 | 18 |
| 2026-04-02 | 13.68 | $13.68 | 18 |
| 2026-04-01 | 13.68 | $13.68 | 18 |
| 2026-03-31 | 13.68 | $13.68 | 18 |
| 2026-03-30 | 13.68 | $13.68 | 18 |
| 2026-03-27 | 13.68 | $13.68 | 18 |
| 2026-03-26 | 13.68 | $13.68 | 18 |
| 2026-03-25 | 13.68 | $13.68 | 18 |
| 2026-03-24 | 13.68 | $13.68 | 55 |
| 2026-03-23 | 13.68 | $13.68 | 55 |
| 2026-03-20 | 13.68 | $13.68 | 55 |
| 2026-03-19 | 13.68 | $13.68 | 55 |
| 2026-03-18 | 13.68 | $13.68 | 55 |
| 2026-03-17 | 13.68 | $13.68 | 55 |
| 2026-03-16 | 13.68 | $13.68 | — |
| 2026-03-13 | 13.68 | $13.68 | 55 |
| 2026-03-12 | 13.68 | $13.68 | 55 |
| 2026-03-11 | 13.68 | $13.68 | 55 |
| 2026-03-10 | 13.68 | $13.68 | 199 |
| 2026-03-09 | 13.68 | $13.68 | 199 |
| 2026-03-06 | 13.68 | $13.68 | 199 |
| 2026-03-05 | 13.68 | $13.68 | 199 |
| 2026-03-04 | 13.67 | $13.68 | 199 |
| 2026-03-03 | 13.64 | $13.68 | 199 |
| 2026-03-02 | 13.61 | $13.68 | 199 |
| 2026-02-27 | 13.56 | $13.68 | 199 |
| 2026-02-26 | 13.51 | $13.68 | 199 |
| 2026-02-25 | 13.45 | $13.68 | 199 |
| 2026-02-24 | 13.37 | $13.68 | 199 |
| 2026-02-23 | 13.29 | $13.68 | 199 |
| 2026-02-20 | 13.19 | $13.68 | — |
| 2026-02-19 | 13.08 | $13.68 | — |
| 2026-02-18 | 12.96 | $13.68 | — |
| 2026-02-17 | 12.82 | $13.68 | — |
| 2026-02-13 | 12.68 | $13.68 | — |
| 2026-02-12 | 12.52 | $13.68 | — |
| 2026-02-11 | 12.35 | $13.68 | — |
| 2026-02-10 | 12.16 | $13.68 | — |
| 2026-02-09 | 11.97 | $13.68 | — |
| 2026-02-06 | 11.76 | $13.68 | — |
| 2026-02-05 | 11.54 | $13.68 | 299 |
| 2026-02-04 | 11.31 | $11.10 | 1 |
| 2026-02-03 | 11.32 | $11.10 | 1 |
| 2026-02-02 | 11.33 | $11.10 | — |
| 2026-01-30 | 11.34 | $11.10 | — |
| 2026-01-29 | 11.36 | $13.80 | 1047 |
| 2026-01-28 | 11.10 | $11.10 | 1 |
| 2026-01-27 | 11.10 | $11.10 | 1 |
| 2026-01-26 | 11.10 | $11.10 | 1 |
| 2026-01-23 | 11.10 | $11.10 | 1 |
| 2026-01-22 | 11.10 | $11.10 | 1 |
| 2026-01-21 | 11.10 | $11.10 | 1 |
| 2026-01-20 | 11.10 | $11.10 | 1 |
| 2026-01-16 | 11.10 | $11.10 | 1 |
| 2026-01-15 | 11.10 | $11.10 | 1 |
| 2026-01-14 | 11.10 | $11.10 | 1 |
| 2026-01-13 | 11.10 | $11.10 | 1 |
| 2026-01-12 | 11.10 | $11.10 | 1 |
| 2026-01-09 | 11.10 | $11.10 | 1 |
| 2026-01-08 | 11.10 | $11.10 | 1 |
| 2026-01-07 | 11.10 | $11.10 | 1 |
| 2026-01-06 | 11.10 | $11.10 | — |
| 2026-01-05 | 11.10 | $11.10 | 1 |
| 2026-01-02 | 11.10 | $11.10 | 1 |
| 2025-12-31 | 11.10 | $11.10 | 1 |
| 2025-12-30 | 11.10 | $11.10 | 1 |
| 2025-12-29 | 11.10 | $11.10 | 1 |
| 2025-12-26 | 11.10 | $11.10 | 1 |
| 2025-12-24 | 11.11 | $11.10 | — |
| 2025-12-23 | 11.11 | $11.10 | 1 |
| 2025-12-22 | 11.11 | $11.10 | 1 |
| 2025-12-19 | 11.12 | $11.10 | 1 |
| 2025-12-18 | 11.12 | $11.10 | 1 |
| 2025-12-17 | 11.13 | $11.10 | 1 |
| 2025-12-16 | 11.14 | $11.10 | 1 |
| 2025-12-15 | 11.15 | $11.10 | — |
| 2025-12-12 | 11.16 | $11.10 | — |
| 2025-12-11 | 11.18 | $11.10 | — |
| 2025-12-10 | 11.19 | $11.10 | 1 |
| 2025-12-09 | 11.21 | $11.10 | 1 |
| 2025-12-08 | 11.23 | $11.10 | 1 |
| 2025-12-05 | 11.25 | $11.10 | 1 |
| 2025-12-04 | 11.27 | $11.10 | 1050 |
| 2025-12-03 | 11.29 | $11.18 | 1 |
| 2025-12-02 | 11.31 | $11.18 | 1 |
| 2025-12-01 | 11.32 | $11.18 | 1 |
| 2025-11-28 | 11.34 | $11.18 | 1 |
| 2025-11-26 | 11.35 | $11.18 | 1 |
| 2025-11-25 | 11.38 | $11.18 | — |
| 2025-11-24 | 11.41 | $11.18 | 100 |
| 2025-11-21 | 11.45 | $11.45 | 1 |
| 2025-11-20 | 11.47 | $11.45 | 1 |
| 2025-11-19 | 11.49 | $11.45 | 1 |
| 2025-11-18 | 11.53 | $11.45 | 1 |
| 2025-11-17 | 11.56 | $11.45 | 1 |
| 2025-11-14 | 11.61 | $11.45 | 500 |
| 2025-11-13 | 11.66 | $11.48 | 1 |
| 2025-11-12 | 11.72 | $11.48 | 1 |
| 2025-11-11 | 11.78 | $11.48 | 501 |
| 2025-11-10 | 11.85 | $11.30 | 8800 |
| 2025-11-07 | 11.95 | $11.30 | 8800 |
| 2025-11-06 | 12.04 | $11.30 | 8800 |
| 2025-11-05 | 12.14 | $11.30 | 8800 |
| 2025-11-04 | 12.25 | $11.30 | 8800 |
| 2025-11-03 | 12.35 | $11.30 | 8800 |
| 2025-10-31 | 12.45 | $11.30 | 8805 |
| 2025-10-30 | 12.56 | $10.95 | 102 |
| 2025-10-29 | 12.70 | $12.85 | 2303 |
| 2025-10-28 | 12.65 | $12.85 | — |
| 2025-10-27 | 12.59 | $12.85 | — |
| 2025-10-24 | 12.53 | $12.85 | — |
| 2025-10-23 | 12.46 | $12.85 | — |
| 2025-10-22 | 12.38 | $12.85 | — |
| 2025-10-21 | 12.29 | $12.85 | — |
| 2025-10-20 | 12.20 | $12.85 | — |
| 2025-10-17 | 12.10 | $12.85 | — |
| 2025-10-16 | 12.00 | $12.85 | — |
| 2025-10-15 | 11.89 | $12.85 | — |
| 2025-10-14 | 11.78 | $12.85 | 125 |
| 2025-10-13 | 11.66 | $12.22 | — |
| 2025-10-10 | 11.59 | $12.22 | — |
| 2025-10-09 | 11.53 | $12.22 | — |
| 2025-10-08 | 11.46 | $12.22 | 4704 |
| 2025-10-07 | 11.39 | $11.30 | — |
| 2025-10-06 | 11.41 | $11.30 | — |
| 2025-10-03 | 11.43 | $11.30 | — |
| 2025-10-02 | 11.45 | $11.30 | — |
| 2025-10-01 | 11.47 | $11.30 | — |
| 2025-09-30 | 11.48 | $11.30 | 10 |
| 2025-09-29 | 11.50 | $11.30 | — |
| 2025-09-26 | 11.51 | $11.30 | — |
| 2025-09-25 | 11.52 | $11.30 | — |
| 2025-09-24 | 11.53 | $11.30 | — |
| 2025-09-23 | 11.54 | $11.30 | 175 |
| 2025-09-22 | 11.54 | $11.75 | — |
| 2025-09-19 | 11.48 | $11.75 | — |
| 2025-09-18 | 11.42 | $11.75 | — |
| 2025-09-17 | 11.34 | $11.75 | — |
| 2025-09-16 | 11.26 | $11.75 | — |
| 2025-09-15 | 11.17 | $11.75 | — |
| 2025-09-12 | 11.06 | $11.75 | — |
| 2025-09-11 | 10.95 | $11.75 | 160 |
| 2025-09-10 | 10.82 | $11.40 | — |
| 2025-09-09 | 10.72 | $11.40 | — |
| 2025-09-08 | 10.61 | $11.40 | — |
| 2025-09-05 | 10.49 | $11.40 | 100 |
| 2025-09-04 | 10.36 | $11.00 | — |
| 2025-09-03 | 10.26 | $11.00 | — |
| 2025-09-02 | 10.16 | $11.00 | 500 |
| 2025-08-29 | 10.05 | $11.00 | — |
| 2025-08-28 | 9.93 | $11.00 | — |
| 2025-08-27 | 9.80 | $11.00 | 100 |
| 2025-08-26 | 9.67 | $10.10 | 5000 |
| 2025-08-25 | 9.62 | $9.78 | — |
| 2025-08-22 | 9.61 | $9.78 | — |
| 2025-08-21 | 9.59 | $9.78 | — |
| 2025-08-20 | 9.57 | $9.78 | — |
| 2025-08-19 | 9.55 | $9.78 | 1811 |
| 2025-08-18 | 9.52 | $9.48 | — |
| 2025-08-15 | 9.53 | $9.48 | — |
| 2025-08-14 | 9.54 | $9.48 | — |
| 2025-08-13 | 9.55 | $9.48 | — |
| 2025-08-12 | 9.56 | $9.48 | — |
| 2025-08-11 | 9.57 | $9.48 | — |
| 2025-08-08 | 9.58 | $9.48 | — |
| 2025-08-07 | 9.59 | $9.48 | 1001 |
| 2025-08-06 | 9.60 | $9.60 | — |
| 2025-08-05 | 9.60 | $9.60 | — |
| 2025-08-04 | 9.60 | $9.60 | — |
| 2025-08-01 | 9.60 | $9.60 | — |
| 2025-07-31 | 9.60 | $9.60 | — |
| 2025-07-30 | 9.60 | $9.60 | — |
| 2025-07-29 | 9.60 | $9.60 | — |
| 2025-07-28 | 9.60 | $9.60 | — |
| 2025-07-25 | 9.60 | $9.60 | — |
| 2025-07-24 | 9.60 | $9.60 | — |
| 2025-07-23 | 9.60 | $9.60 | — |
| 2025-07-22 | 9.60 | $9.60 | — |
| 2025-07-21 | 9.60 | $9.60 | — |
| 2025-07-18 | 9.60 | $9.60 | — |
| 2025-07-17 | 9.60 | $9.60 | — |
| 2025-07-16 | 9.60 | $9.60 | — |
| 2025-07-15 | 9.60 | $9.60 | — |
| 2025-07-14 | 9.60 | $9.60 | — |
| 2025-07-11 | 9.60 | $9.60 | — |
| 2025-07-10 | 9.60 | $9.60 | — |
| 2025-07-09 | 9.60 | $9.60 | — |
| 2025-07-08 | 9.60 | $9.60 | — |
| 2025-07-07 | 9.60 | $9.60 | — |
| 2025-07-03 | 9.60 | $9.60 | — |
| 2025-07-02 | 9.60 | $9.60 | — |
| 2025-07-01 | 9.60 | $9.60 | — |
| 2025-06-30 | 9.60 | $9.60 | — |
| 2025-06-27 | 9.60 | $9.60 | — |
| 2025-06-26 | 9.60 | $9.60 | — |
| 2025-06-25 | 9.60 | $9.60 | — |
| 2025-06-24 | 9.60 | $9.60 | — |
| 2025-06-23 | 9.60 | $9.60 | — |
| 2025-06-20 | 9.60 | $9.60 | — |
| 2025-06-18 | 9.60 | $9.60 | — |
| 2025-06-17 | 9.60 | $9.60 | — |
| 2025-06-16 | 9.60 | $9.60 | — |
| 2025-06-13 | 9.60 | $9.60 | — |
| 2025-06-12 | 9.60 | $9.60 | — |
| 2025-06-11 | 9.60 | $9.60 | — |
| 2025-06-10 | 9.60 | $9.60 | — |
| 2025-06-09 | 9.60 | $9.60 | — |
| 2025-06-06 | 9.60 | $9.60 | — |
| 2025-06-05 | 9.60 | $9.60 | — |
| 2025-06-04 | 9.60 | $9.60 | — |
| 2025-06-03 | 9.60 | $9.60 | — |
| 2025-06-02 | 9.60 | $9.60 | — |
| 2025-05-30 | 9.60 | $9.60 | — |
| 2025-05-29 | 9.61 | $9.60 | — |
| 2025-05-28 | 9.61 | $9.60 | — |
| 2025-05-27 | 9.62 | $9.60 | — |
| 2025-05-23 | 9.63 | $9.60 | — |
| 2025-05-22 | 9.64 | $9.60 | — |
| 2025-05-21 | 9.65 | $9.60 | — |
| 2025-05-20 | 9.67 | $9.60 | — |
| 2025-05-19 | 9.69 | $9.60 | — |
| 2025-05-16 | 9.70 | $9.60 | — |
| 2025-05-15 | 9.73 | $9.60 | — |
| 2025-05-14 | 9.75 | $9.60 | — |
| 2025-05-13 | 9.77 | $9.60 | — |
| 2025-05-12 | 9.80 | $9.60 | — |
| 2025-05-09 | 9.83 | $9.60 | — |
| 2025-05-08 | 9.86 | $9.60 | — |
| 2025-05-07 | 9.89 | $9.60 | — |
| 2025-05-06 | 9.93 | $9.60 | — |
| 2025-05-05 | 9.96 | $9.60 | 418 |
| 2025-05-02 | 10.00 | $10.00 | — |
| 2025-05-01 | 10.00 | $10.00 | — |
| 2025-04-30 | 10.00 | $10.00 | — |
| 2025-04-29 | 10.00 | $10.00 | — |
| 2025-04-28 | 10.00 | $10.00 | — |
| 2025-04-25 | 10.00 | $10.00 | — |
| 2025-04-24 | 10.00 | $10.00 | — |
| 2025-04-23 | 10.00 | $10.00 | — |
| 2025-04-22 | 10.00 | $10.00 | — |
| 2025-04-21 | 10.00 | $10.00 | — |
| 2025-04-17 | 10.00 | $10.00 | — |
| 2025-04-16 | 10.00 | $10.00 | — |
| 2025-04-15 | 10.00 | $10.00 | — |
| 2025-04-14 | 10.01 | $10.00 | — |
| 2025-04-11 | 10.02 | $10.00 | — |
| 2025-04-10 | 10.03 | $10.00 | — |
| 2025-04-09 | 10.05 | $10.00 | — |
| 2025-04-08 | 10.08 | $10.00 | — |
| 2025-04-07 | 10.11 | $10.00 | — |
| 2025-04-04 | 10.15 | $10.00 | — |
| 2025-04-03 | 10.19 | $10.00 | — |
| 2025-04-02 | 10.24 | $10.00 | — |
| 2025-04-01 | 10.30 | $10.00 | — |
| 2025-03-31 | 10.36 | $10.00 | — |
| 2025-03-28 | 10.44 | $10.00 | — |
| 2025-03-27 | 10.53 | $10.00 | — |
| 2025-03-26 | 10.62 | $10.00 | — |
| 2025-03-25 | 10.72 | $10.00 | — |
| 2025-03-24 | 10.84 | $10.00 | — |
| 2025-03-21 | 10.96 | $10.00 | — |
| 2025-03-20 | 11.09 | $10.00 | — |
| 2025-03-19 | 11.23 | $10.00 | 100 |
| 2025-03-18 | 11.37 | $11.09 | — |
| 2025-03-17 | 11.42 | $11.09 | — |
| 2025-03-14 | 11.47 | $11.09 | — |
| 2025-03-13 | 11.52 | $11.09 | — |
| 2025-03-12 | 11.58 | $11.09 | — |
| 2025-03-11 | 11.64 | $11.09 | — |
| 2025-03-10 | 11.71 | $11.09 | — |
| 2025-03-07 | 11.78 | $11.09 | 100 |
| 2025-03-06 | 11.85 | $11.85 | — |
| 2025-03-05 | 11.85 | $11.85 | — |
| 2025-03-04 | 11.85 | $11.85 | — |
| 2025-03-03 | 11.85 | $11.85 | — |
| 2025-02-28 | 11.85 | $11.85 | — |
| 2025-02-27 | 11.85 | $11.85 | — |
| 2025-02-26 | 11.84 | $11.85 | — |
| 2025-02-25 | 11.82 | $11.85 | — |
| 2025-02-24 | 11.80 | $11.85 | — |
| 2025-02-21 | 11.76 | $11.85 | — |
| 2025-02-20 | 11.71 | $11.85 | — |
| 2025-02-19 | 11.66 | $11.85 | — |
| 2025-02-18 | 11.60 | $11.85 | — |
| 2025-02-14 | 11.52 | $11.85 | — |
| 2025-02-13 | 11.44 | $11.85 | — |
| 2025-02-12 | 11.35 | $11.85 | — |
| 2025-02-11 | 11.25 | $11.85 | — |
| 2025-02-10 | 11.14 | $11.85 | — |
| 2025-02-07 | 11.03 | $11.85 | — |
| 2025-02-06 | 10.90 | $11.85 | — |
| 2025-02-05 | 10.76 | $11.85 | — |
| 2025-02-04 | 10.62 | $11.85 | — |
| 2025-02-03 | 10.46 | $11.85 | — |
| 2025-01-31 | 10.30 | $11.85 | — |
| 2025-01-30 | 10.12 | $11.85 | 418 |
| 2025-01-29 | 9.93 | $9.95 | — |
| 2025-01-28 | 9.93 | $9.95 | — |
| 2025-01-27 | 9.94 | $9.95 | — |
| 2025-01-24 | 9.95 | $9.95 | — |
| 2025-01-23 | 9.97 | $9.95 | — |
| 2025-01-22 | 9.99 | $9.95 | — |
| 2025-01-21 | 10.02 | $9.95 | — |
| 2025-01-17 | 10.05 | $9.95 | — |
| 2025-01-16 | 10.09 | $9.95 | — |
| 2025-01-15 | 10.14 | $9.95 | — |
| 2025-01-14 | 10.18 | $9.95 | — |
| 2025-01-13 | 10.24 | $9.95 | — |
| 2025-01-10 | 10.30 | $9.95 | — |
| 2025-01-08 | 10.36 | $9.95 | — |
| 2025-01-07 | 10.43 | $9.95 | — |
| 2025-01-06 | 10.50 | $9.95 | 4000 |
| 2025-01-03 | 10.59 | $9.40 | — |
| 2025-01-02 | 10.74 | $9.40 | — |
| 2024-12-31 | 10.91 | $9.40 | 750 |
| 2024-12-30 | 11.09 | $11.02 | — |
| 2024-12-27 | 11.13 | $11.02 | — |
| 2024-12-26 | 11.17 | $11.02 | — |
| 2024-12-24 | 11.22 | $11.02 | — |
| 2024-12-23 | 11.27 | $11.02 | — |
| 2024-12-20 | 11.34 | $11.02 | — |
| 2024-12-19 | 11.41 | $11.02 | — |
| 2024-12-18 | 11.49 | $11.02 | — |
| 2024-12-17 | 11.57 | $11.02 | — |
| 2024-12-16 | 11.66 | $11.02 | — |
| 2024-12-13 | 11.76 | $11.02 | — |
| 2024-12-12 | 11.87 | $11.02 | — |
| 2024-12-11 | 11.98 | $11.02 | — |
| 2024-12-10 | 12.10 | $11.02 | — |
| 2024-12-09 | 12.23 | $11.02 | — |
| 2024-12-06 | 12.36 | $11.02 | 290 |
| 2024-12-05 | 12.49 | $12.50 | — |
| 2024-12-04 | 12.47 | $12.50 | — |
| 2024-12-03 | 12.44 | $12.50 | — |
| 2024-12-02 | 12.40 | $12.50 | — |
| 2024-11-29 | 12.35 | $12.50 | — |
| 2024-11-27 | 12.29 | $12.50 | — |
| 2024-11-26 | 12.22 | $12.50 | — |
| 2024-11-25 | 12.14 | $12.50 | — |
| 2024-11-22 | 12.05 | $12.50 | — |
| 2024-11-21 | 11.95 | $12.50 | — |
| 2024-11-20 | 11.84 | $12.50 | — |
| 2024-11-19 | 11.72 | $12.50 | — |
| 2024-11-18 | 11.59 | $12.50 | — |
| 2024-11-15 | 11.46 | $12.50 | — |
| 2024-11-14 | 11.31 | $12.50 | — |
| 2024-11-13 | 11.15 | $12.50 | — |
| 2024-11-12 | 10.98 | $12.50 | — |
| 2024-11-11 | 10.80 | $12.50 | — |
| 2024-11-08 | 10.61 | $12.50 | 200 |
| 2024-11-07 | 10.41 | $10.41 | — |
| 2024-11-06 | 10.41 | $10.41 | — |
| 2024-11-05 | 10.41 | $10.41 | — |
| 2024-11-04 | 10.41 | $10.41 | — |
| 2024-11-01 | 10.41 | $10.41 | — |
| 2024-10-31 | 10.41 | $10.41 | — |
| 2024-10-30 | 10.41 | $10.41 | — |
| 2024-10-29 | 10.41 | $10.41 | — |
| 2024-10-28 | 10.41 | $10.41 | — |
| 2024-10-25 | 10.41 | $10.41 | — |
| 2024-10-24 | 10.41 | $10.41 | — |
| 2024-10-23 | 10.41 | $10.41 | — |
| 2024-10-22 | 10.41 | $10.41 | — |
| 2024-10-21 | 10.41 | $10.41 | — |
| 2024-10-18 | 10.41 | $10.41 | — |
| 2024-10-17 | 10.41 | $10.41 | — |
| 2024-10-16 | 10.41 | $10.41 | — |
| 2024-10-15 | 10.41 | $10.41 | — |
| 2024-10-14 | 10.41 | $10.41 | — |
| 2024-10-11 | 10.41 | $10.41 | — |
| 2024-10-10 | 10.41 | $10.41 | — |
| 2024-10-09 | 10.41 | $10.41 | — |
| 2024-10-08 | 10.41 | $10.41 | — |
| 2024-10-07 | 10.41 | $10.41 | — |
| 2024-10-04 | 10.41 | $10.41 | — |
| 2024-10-03 | 10.41 | $10.41 | — |
| 2024-10-02 | 10.41 | $10.41 | — |
| 2024-10-01 | 10.41 | $10.41 | — |
| 2024-09-30 | 10.41 | $10.41 | — |
| 2024-09-27 | 10.41 | $10.41 | — |
| 2024-09-26 | 10.41 | $10.41 | — |
| 2024-09-25 | 10.41 | $10.41 | — |
| 2024-09-24 | 10.41 | $10.41 | — |
| 2024-09-23 | 10.41 | $10.41 | — |
| 2024-09-20 | 10.41 | $10.41 | — |
| 2024-09-19 | 10.41 | $10.41 | — |
| 2024-09-18 | 10.41 | $10.41 | — |
| 2024-09-17 | 10.41 | $10.41 | — |
| 2024-09-16 | 10.41 | $10.41 | — |
| 2024-09-13 | 10.41 | $10.41 | — |
| 2024-09-12 | 10.41 | $10.41 | — |
| 2024-09-11 | 10.41 | $10.41 | — |
| 2024-09-10 | 10.41 | $10.41 | — |
| 2024-09-09 | 10.41 | $10.41 | — |
| 2024-09-06 | 10.41 | $10.41 | — |
| 2024-09-05 | 10.41 | $10.41 | — |
| 2024-09-04 | 10.40 | $10.41 | — |
| 2024-09-03 | 10.40 | $10.41 | — |
| 2024-08-30 | 10.39 | $10.41 | — |
| 2024-08-29 | 10.38 | $10.41 | — |
| 2024-08-28 | 10.38 | $10.41 | — |
| 2024-08-27 | 10.36 | $10.41 | — |
| 2024-08-26 | 10.35 | $10.41 | — |
| 2024-08-23 | 10.34 | $10.41 | — |
| 2024-08-22 | 10.32 | $10.41 | — |
| 2024-08-21 | 10.30 | $10.41 | — |
| 2024-08-20 | 10.28 | $10.41 | — |
| 2024-08-19 | 10.26 | $10.41 | — |
| 2024-08-16 | 10.24 | $10.41 | — |
| 2024-08-15 | 10.22 | $10.41 | — |
| 2024-08-14 | 10.21 | $10.41 | — |
| 2024-08-13 | 10.19 | $10.41 | 201 |
| 2024-08-12 | 10.17 | $10.25 | — |
| 2024-08-09 | 10.16 | $10.25 | — |
| 2024-08-08 | 10.14 | $10.25 | 100 |
| 2024-08-07 | 10.12 | $10.35 | 1396 |
| 2024-08-06 | 10.09 | $10.05 | — |
| 2024-08-05 | 10.08 | $10.05 | — |
| 2024-08-02 | 10.07 | $10.05 | — |
| 2024-08-01 | 10.05 | $10.05 | — |
| 2024-07-31 | 10.03 | $10.05 | — |
| 2024-07-30 | 10.01 | $10.05 | — |
| 2024-07-29 | 9.99 | $10.05 | — |
| 2024-07-26 | 9.96 | $10.05 | — |
| 2024-07-25 | 9.93 | $10.05 | — |
| 2024-07-24 | 9.90 | $10.05 | — |
| 2024-07-23 | 9.86 | $10.05 | 700 |
| 2024-07-22 | 9.82 | $10.28 | 300 |
| 2024-07-19 | 9.75 | $11.38 | — |
| 2024-07-18 | 9.57 | $11.38 | 1100 |
| 2024-07-17 | 9.38 | $9.38 | — |
| 2024-07-16 | 9.38 | $9.38 | — |
| 2024-07-15 | 9.38 | $9.38 | — |
| 2024-07-12 | 9.38 | $9.38 | — |
| 2024-07-11 | 9.38 | $9.38 | — |
| 2024-07-10 | 9.38 | $9.38 | — |
| 2024-07-09 | 9.38 | $9.38 | — |
| 2024-07-08 | 9.38 | $9.38 | — |
| 2024-07-05 | 9.38 | $9.38 | — |
| 2024-07-03 | 9.39 | $9.38 | — |
| 2024-07-02 | 9.40 | $9.38 | — |
| 2024-07-01 | 9.42 | $9.38 | — |
| 2024-06-28 | 9.44 | $9.38 | — |
| 2024-06-27 | 9.47 | $9.38 | — |
| 2024-06-26 | 9.51 | $9.38 | — |
| 2024-06-25 | 9.55 | $9.38 | — |
| 2024-06-24 | 9.59 | $9.38 | — |
| 2024-06-21 | 9.65 | $9.38 | — |
| 2024-06-20 | 9.70 | $9.38 | — |
| 2024-06-18 | 9.77 | $9.38 | — |
| 2024-06-17 | 9.84 | $9.38 | — |
| 2024-06-14 | 9.92 | $9.38 | — |
| 2024-06-13 | 10.00 | $9.38 | — |
| 2024-06-12 | 10.09 | $9.38 | — |
| 2024-06-11 | 10.18 | $9.38 | — |
| 2024-06-10 | 10.28 | $9.38 | — |
| 2024-06-07 | 10.39 | $9.38 | — |
| 2024-06-06 | 10.50 | $9.38 | 100 |
| 2024-06-05 | 10.62 | $10.64 | — |
| 2024-06-04 | 10.62 | $10.64 | — |
| 2024-06-03 | 10.62 | $10.64 | — |
| 2024-05-31 | 10.62 | $10.64 | — |
| 2024-05-30 | 10.62 | $10.64 | — |
| 2024-05-29 | 10.62 | $10.64 | 200 |
| 2024-05-28 | 10.62 | $10.50 | — |
| 2024-05-24 | 10.63 | $10.50 | — |
| 2024-05-23 | 10.63 | $10.50 | 110 |
| 2024-05-22 | 10.64 | $10.67 | — |
| 2024-05-21 | 10.63 | $10.67 | — |
| 2024-05-20 | 10.61 | $10.67 | — |
| 2024-05-17 | 10.59 | $10.67 | — |
| 2024-05-16 | 10.57 | $10.67 | — |
| 2024-05-15 | 10.55 | $10.67 | — |
| 2024-05-14 | 10.53 | $10.67 | — |
| 2024-05-13 | 10.50 | $10.67 | — |
| 2024-05-10 | 10.48 | $10.67 | — |
| 2024-05-09 | 10.45 | $10.67 | — |
| 2024-05-08 | 10.41 | $10.67 | — |
| 2024-05-07 | 10.38 | $10.67 | — |
| 2024-05-06 | 10.34 | $10.67 | — |
| 2024-05-03 | 10.30 | $10.67 | 178 |
| 2024-05-02 | 10.26 | $10.61 | 100 |
| 2024-05-01 | 10.22 | $10.24 | — |
| 2024-04-30 | 10.22 | $10.24 | — |
| 2024-04-29 | 10.22 | $10.24 | — |
| 2024-04-26 | 10.21 | $10.24 | — |
| 2024-04-25 | 10.21 | $10.24 | — |
| 2024-04-24 | 10.21 | $10.24 | — |
| 2024-04-23 | 10.20 | $10.24 | 100 |
| 2024-04-22 | 10.20 | $10.20 | — |
| 2024-04-19 | 10.20 | $10.20 | — |
| 2024-04-18 | 10.20 | $10.20 | — |
| 2024-04-17 | 10.20 | $10.20 | — |
| 2024-04-16 | 10.20 | $10.20 | — |
| 2024-04-15 | 10.20 | $10.20 | 100 |
| 2024-04-12 | 10.20 | $10.20 | — |
| 2024-04-11 | 10.20 | $10.20 | — |
| 2024-04-10 | 10.20 | $10.20 | — |
| 2024-04-09 | 10.20 | $10.20 | — |
| 2024-04-08 | 10.21 | $10.20 | — |
| 2024-04-05 | 10.21 | $10.20 | — |
| 2024-04-04 | 10.22 | $10.20 | — |
| 2024-04-03 | 10.23 | $10.20 | — |
| 2024-04-02 | 10.24 | $10.20 | — |
| 2024-04-01 | 10.24 | $10.20 | 260 |
| 2024-03-28 | 10.25 | $10.20 | — |
| 2024-03-27 | 10.26 | $10.20 | — |
| 2024-03-26 | 10.26 | $10.20 | — |
| 2024-03-25 | 10.27 | $10.20 | — |
| 2024-03-22 | 10.27 | $10.20 | — |
| 2024-03-21 | 10.27 | $10.20 | — |
| 2024-03-20 | 10.28 | $10.20 | — |
| 2024-03-19 | 10.28 | $10.20 | — |
| 2024-03-18 | 10.28 | $10.20 | — |
| 2024-03-15 | 10.28 | $10.20 | — |
| 2024-03-14 | 10.29 | $10.20 | — |
| 2024-03-13 | 10.29 | $10.20 | 302 |
| 2024-03-12 | 10.29 | $10.60 | — |
| 2024-03-11 | 10.25 | $10.60 | 143 |
| 2024-03-08 | 10.20 | $10.70 | 1124 |
| 2024-03-07 | 10.15 | $10.70 | 1520 |
| 2024-03-06 | 10.09 | $10.09 | — |
| 2024-03-05 | 10.09 | $10.09 | — |
| 2024-03-04 | 10.09 | $10.09 | — |
| 2024-03-01 | 10.09 | $10.09 | — |
| 2024-02-29 | 10.08 | $10.09 | — |
| 2024-02-28 | 10.08 | $10.09 | — |
| 2024-02-27 | 10.08 | $10.09 | — |
| 2024-02-26 | 10.07 | $10.09 | — |
| 2024-02-23 | 10.07 | $10.09 | — |
| 2024-02-22 | 10.07 | $10.09 | — |
| 2024-02-21 | 10.06 | $10.09 | — |
| 2024-02-20 | 10.06 | $10.09 | — |
| 2024-02-16 | 10.05 | $10.09 | — |
| 2024-02-15 | 10.05 | $10.09 | — |
| 2024-02-14 | 10.04 | $10.09 | — |
| 2024-02-13 | 10.03 | $10.09 | — |
| 2024-02-12 | 10.02 | $10.09 | — |
| 2024-02-09 | 10.02 | $10.09 | — |
| 2024-02-08 | 10.01 | $10.09 | 101 |
| 2024-02-07 | 10.00 | $10.00 | — |
| 2024-02-06 | 10.00 | $10.00 | — |
| 2024-02-05 | 10.00 | $10.00 | — |
| 2024-02-02 | 10.00 | $10.00 | — |
| 2024-02-01 | 10.00 | $10.00 | — |
| 2024-01-31 | 10.00 | $10.00 | — |
| 2024-01-30 | 10.00 | $10.00 | — |
| 2024-01-29 | 10.00 | $10.00 | — |
| 2024-01-26 | 9.99 | $10.00 | — |
| 2024-01-25 | 9.98 | $10.00 | — |
| 2024-01-24 | 9.97 | $10.00 | — |
| 2024-01-23 | 9.96 | $10.00 | — |
| 2024-01-22 | 9.94 | $10.00 | — |
| 2024-01-19 | 9.92 | $10.00 | — |
| 2024-01-18 | 9.90 | $10.00 | — |
| 2024-01-17 | 9.87 | $10.00 | — |
| 2024-01-16 | 9.84 | $10.00 | — |
| 2024-01-12 | 9.81 | $10.00 | — |
| 2024-01-11 | 9.77 | $10.00 | — |
| 2024-01-10 | 9.74 | $10.00 | — |
| 2024-01-09 | 9.70 | $10.00 | — |
| 2024-01-08 | 9.65 | $10.00 | — |
| 2024-01-05 | 9.61 | $10.00 | — |
| 2024-01-04 | 9.56 | $10.00 | — |
| 2024-01-03 | 9.50 | $10.00 | — |
| 2024-01-02 | 9.45 | $10.00 | 100 |
| 2023-12-29 | 9.39 | $9.39 | — |
| 2023-12-28 | 9.39 | $9.39 | — |
| 2023-12-27 | 9.39 | $9.39 | — |
| 2023-12-26 | 9.39 | $9.39 | 263 |
| 2023-12-22 | 9.39 | $9.39 | — |
| 2023-12-21 | 9.39 | $9.39 | — |
| 2023-12-20 | 9.39 | $9.39 | — |
| 2023-12-19 | 9.39 | $9.39 | — |
| 2023-12-18 | 9.39 | $9.39 | — |
| 2023-12-15 | 9.39 | $9.39 | — |
| 2023-12-14 | 9.39 | $9.39 | — |
| 2023-12-13 | 9.39 | $9.39 | — |
| 2023-12-12 | 9.39 | $9.39 | — |
| 2023-12-11 | 9.40 | $9.39 | — |
| 2023-12-08 | 9.40 | $9.39 | — |
| 2023-12-07 | 9.41 | $9.39 | — |
| 2023-12-06 | 9.43 | $9.39 | — |
| 2023-12-05 | 9.45 | $9.39 | — |
| 2023-12-04 | 9.49 | $9.39 | — |
| 2023-12-01 | 9.53 | $9.39 | — |
| 2023-11-30 | 9.59 | $9.39 | — |
| 2023-11-29 | 9.65 | $9.39 | — |
| 2023-11-28 | 9.72 | $9.39 | — |
| 2023-11-27 | 9.81 | $9.39 | — |
| 2023-11-24 | 9.90 | $9.39 | — |
| 2023-11-22 | 10.00 | $9.39 | — |
| 2023-11-21 | 10.11 | $9.39 | — |
| 2023-11-20 | 10.23 | $9.39 | — |
| 2023-11-17 | 10.35 | $9.39 | — |
| 2023-11-16 | 10.49 | $9.39 | — |
| 2023-11-15 | 10.64 | $9.39 | 120 |
| 2023-11-14 | 10.79 | $9.81 | — |
| 2023-11-13 | 10.92 | $9.81 | — |
| 2023-11-10 | 11.05 | $9.81 | — |
| 2023-11-09 | 11.19 | $9.81 | 100 |
| 2023-11-08 | 11.33 | $11.33 | — |
| 2023-11-07 | 11.33 | $11.33 | — |
| 2023-11-06 | 11.33 | $11.33 | — |
| 2023-11-03 | 11.33 | $11.33 | — |
| 2023-11-02 | 11.33 | $11.33 | — |
| 2023-11-01 | 11.33 | $11.33 | — |
| 2023-10-31 | 11.33 | $11.33 | — |
| 2023-10-30 | 11.33 | $11.33 | — |
| 2023-10-27 | 11.33 | $11.33 | — |
| 2023-10-26 | 11.33 | $11.33 | — |
| 2023-10-25 | 11.33 | $11.33 | — |
| 2023-10-24 | 11.33 | $11.33 | — |
| 2023-10-23 | 11.33 | $11.33 | — |
| 2023-10-20 | 11.33 | $11.33 | — |
| 2023-10-19 | 11.33 | $11.33 | — |
| 2023-10-18 | 11.33 | $11.33 | — |
| 2023-10-17 | 11.33 | $11.33 | — |
| 2023-10-16 | 11.33 | $11.33 | — |
| 2023-10-13 | 11.33 | $11.33 | — |
| 2023-10-12 | 11.33 | $11.33 | — |
| 2023-10-11 | 11.33 | $11.33 | — |
| 2023-10-10 | 11.33 | $11.33 | — |
| 2023-10-09 | 11.33 | $11.33 | — |
| 2023-10-06 | 11.33 | $11.33 | — |
| 2023-10-05 | 11.33 | $11.33 | — |
| 2023-10-04 | 11.33 | $11.33 | — |
| 2023-10-03 | 11.33 | $11.33 | — |
| 2023-10-02 | 11.33 | $11.33 | — |
| 2023-09-29 | 11.33 | $11.33 | — |
| 2023-09-28 | 11.33 | $11.33 | — |
| 2023-09-27 | 11.33 | $11.33 | — |
| 2023-09-26 | 11.33 | $11.33 | — |
| 2023-09-25 | 11.33 | $11.33 | — |
| 2023-09-22 | 11.33 | $11.33 | — |
| 2023-09-21 | 11.33 | $11.33 | — |
| 2023-09-20 | 11.33 | $11.33 | — |
| 2023-09-19 | 11.33 | $11.33 | — |
| 2023-09-18 | 11.33 | $11.33 | — |
| 2023-09-15 | 11.33 | $11.33 | — |
| 2023-09-14 | 11.33 | $11.33 | — |
| 2023-09-13 | 11.33 | $11.33 | — |
| 2023-09-12 | 11.33 | $11.33 | — |
| 2023-09-11 | 11.33 | $11.33 | — |
| 2023-09-08 | 11.33 | $11.33 | — |
| 2023-09-07 | 11.33 | $11.33 | — |
| 2023-09-06 | 11.33 | $11.33 | — |
| 2023-09-05 | 11.34 | $11.33 | — |
| 2023-09-01 | 11.35 | $11.33 | — |
| 2023-08-31 | 11.37 | $11.33 | — |
| 2023-08-30 | 11.41 | $11.33 | — |
| 2023-08-29 | 11.45 | $11.33 | — |
| 2023-08-28 | 11.50 | $11.33 | — |
| 2023-08-25 | 11.56 | $11.33 | — |
| 2023-08-24 | 11.63 | $11.33 | — |
| 2023-08-23 | 11.71 | $11.33 | — |
| 2023-08-22 | 11.79 | $11.33 | — |
| 2023-08-21 | 11.89 | $11.33 | — |
| 2023-08-18 | 12.00 | $11.33 | — |
| 2023-08-17 | 12.11 | $11.33 | — |
| 2023-08-16 | 12.23 | $11.33 | — |
| 2023-08-15 | 12.37 | $11.33 | — |
| 2023-08-14 | 12.51 | $11.33 | — |
| 2023-08-11 | 12.66 | $11.33 | — |
| 2023-08-10 | 12.82 | $11.33 | — |
| 2023-08-09 | 12.98 | $11.33 | 200 |
| 2023-08-08 | 13.16 | $12.52 | 100 |
| 2023-08-07 | 13.23 | $13.23 | — |
| 2023-08-04 | 13.23 | $13.23 | — |
| 2023-08-03 | 13.23 | $13.23 | — |
| 2023-08-02 | 13.23 | $13.23 | — |
| 2023-08-01 | 13.24 | $13.23 | — |
| 2023-07-31 | 13.24 | $13.23 | — |
| 2023-07-28 | 13.24 | $13.23 | — |
| 2023-07-27 | 13.23 | $13.23 | — |
| 2023-07-26 | 13.22 | $13.23 | — |
| 2023-07-25 | 13.20 | $13.23 | — |
| 2023-07-24 | 13.18 | $13.23 | — |
| 2023-07-21 | 13.15 | $13.23 | — |
| 2023-07-20 | 13.12 | $13.23 | — |
| 2023-07-19 | 13.09 | $13.23 | — |
| 2023-07-18 | 13.06 | $13.23 | — |
| 2023-07-17 | 13.03 | $13.23 | — |
| 2023-07-14 | 12.98 | $13.23 | — |
| 2023-07-13 | 12.93 | $13.23 | — |
| 2023-07-12 | 12.86 | $13.23 | 300 |
| 2023-07-11 | 12.78 | $13.32 | — |
| 2023-07-10 | 12.68 | $13.32 | — |
| 2023-07-07 | 12.57 | $13.32 | — |
| 2023-07-06 | 12.45 | $13.32 | — |
| 2023-07-05 | 12.32 | $13.32 | — |
| 2023-07-03 | 12.18 | $13.32 | 360 |
| 2023-06-30 | 12.02 | $12.18 | — |
| 2023-06-29 | 11.97 | $12.18 | — |
| 2023-06-28 | 11.91 | $12.18 | — |
| 2023-06-27 | 11.84 | $12.18 | — |
| 2023-06-26 | 11.77 | $12.18 | — |
| 2023-06-23 | 11.70 | $12.18 | 100 |
| 2023-06-22 | 11.61 | $12.92 | — |
| 2023-06-21 | 11.45 | $12.92 | — |
| 2023-06-20 | 11.28 | $12.92 | — |
| 2023-06-16 | 11.09 | $12.92 | 100 |
| 2023-06-15 | 10.90 | $10.90 | — |
| 2023-06-14 | 10.90 | $10.90 | — |
| 2023-06-13 | 10.90 | $10.90 | — |
| 2023-06-12 | 10.89 | $10.90 | — |
| 2023-06-09 | 10.87 | $10.90 | — |
| 2023-06-08 | 10.85 | $10.90 | — |
| 2023-06-07 | 10.83 | $10.90 | — |
| 2023-06-06 | 10.80 | $10.90 | — |
| 2023-06-05 | 10.76 | $10.90 | — |
| 2023-06-02 | 10.73 | $10.90 | — |
| 2023-06-01 | 10.68 | $10.90 | — |
| 2023-05-31 | 10.63 | $10.90 | — |
| 2023-05-30 | 10.58 | $10.90 | — |
| 2023-05-26 | 10.52 | $10.90 | — |
| 2023-05-25 | 10.46 | $10.90 | — |
| 2023-05-24 | 10.39 | $10.90 | — |
| 2023-05-23 | 10.32 | $10.90 | — |
| 2023-05-22 | 10.24 | $10.90 | — |
| 2023-05-19 | 10.16 | $10.90 | — |
| 2023-05-18 | 10.07 | $10.90 | — |
| 2023-05-17 | 9.98 | $10.90 | 655 |
| 2023-05-16 | 9.87 | $9.88 | — |
| 2023-05-15 | 9.87 | $9.88 | — |
| 2023-05-12 | 9.86 | $9.88 | — |
| 2023-05-11 | 9.85 | $9.88 | — |
| 2023-05-10 | 9.84 | $9.88 | — |
| 2023-05-09 | 9.83 | $9.88 | — |
| 2023-05-08 | 9.82 | $9.88 | — |
| 2023-05-05 | 9.80 | $9.88 | — |
| 2023-05-04 | 9.78 | $9.88 | — |
| 2023-05-03 | 9.76 | $9.88 | — |
| 2023-05-02 | 9.74 | $9.88 | — |
| 2023-05-01 | 9.72 | $9.88 | — |
| 2023-04-28 | 9.70 | $9.88 | — |
| 2023-04-27 | 9.67 | $9.88 | — |
| 2023-04-26 | 9.64 | $9.88 | — |
| 2023-04-25 | 9.61 | $9.88 | 200 |
| 2023-04-24 | 9.58 | $10.10 | 100 |
| 2023-04-21 | 9.53 | $9.53 | — |
| 2023-04-20 | 9.53 | $9.53 | — |
| 2023-04-19 | 9.53 | $9.53 | — |
| 2023-04-18 | 9.53 | $9.53 | — |
| 2023-04-17 | 9.53 | $9.53 | — |
| 2023-04-14 | 9.53 | $9.53 | — |
| 2023-04-13 | 9.53 | $9.53 | — |
| 2023-04-12 | 9.53 | $9.53 | — |
| 2023-04-11 | 9.53 | $9.53 | — |
| 2023-04-10 | 9.54 | $9.53 | — |
| 2023-04-06 | 9.54 | $9.53 | — |
| 2023-04-05 | 9.55 | $9.53 | — |
| 2023-04-04 | 9.56 | $9.53 | — |
| 2023-04-03 | 9.57 | $9.53 | — |
| 2023-03-31 | 9.58 | $9.53 | — |
| 2023-03-30 | 9.59 | $9.53 | — |
| 2023-03-29 | 9.60 | $9.53 | — |
| 2023-03-28 | 9.61 | $9.53 | — |
| 2023-03-27 | 9.62 | $9.53 | — |
| 2023-03-24 | 9.63 | $9.53 | — |
| 2023-03-23 | 9.63 | $9.53 | — |
| 2023-03-22 | 9.64 | $9.53 | — |
| 2023-03-21 | 9.64 | $9.53 | — |
| 2023-03-20 | 9.65 | $9.53 | — |
| 2023-03-17 | 9.65 | $9.53 | — |
| 2023-03-16 | 9.66 | $9.53 | — |
| 2023-03-15 | 9.66 | $9.53 | 436 |
| 2023-03-14 | 9.66 | $9.94 | — |
| 2023-03-13 | 9.62 | $9.94 | — |
| 2023-03-10 | 9.58 | $9.94 | — |
| 2023-03-09 | 9.53 | $9.94 | — |
| 2023-03-08 | 9.48 | $9.94 | — |
| 2023-03-07 | 9.43 | $9.94 | 205 |
| 2023-03-06 | 9.38 | $9.38 | — |
| 2023-03-03 | 9.37 | $9.38 | — |
| 2023-03-02 | 9.37 | $9.38 | — |
| 2023-03-01 | 9.35 | $9.38 | — |
| 2023-02-28 | 9.34 | $9.38 | — |
| 2023-02-27 | 9.32 | $9.38 | — |
| 2023-02-24 | 9.30 | $9.38 | — |
| 2023-02-23 | 9.28 | $9.38 | 263 |
| 2023-02-22 | 9.25 | $9.37 | — |
| 2023-02-21 | 9.22 | $9.37 | — |
| 2023-02-17 | 9.19 | $9.37 | — |
| 2023-02-16 | 9.15 | $9.37 | — |
| 2023-02-15 | 9.11 | $9.37 | — |
| 2023-02-14 | 9.07 | $9.37 | — |
| 2023-02-13 | 9.02 | $9.37 | — |
| 2023-02-10 | 8.97 | $9.37 | — |
| 2023-02-09 | 8.91 | $9.37 | — |
| 2023-02-08 | 8.86 | $9.37 | — |
| 2023-02-07 | 8.80 | $9.37 | 200 |
| 2023-02-06 | 8.73 | $9.41 | 1800 |
| 2023-02-03 | 8.66 | $8.66 | — |
| 2023-02-02 | 8.66 | $8.66 | — |
| 2023-02-01 | 8.66 | $8.66 | — |
| 2023-01-31 | 8.66 | $8.66 | — |
| 2023-01-30 | 8.66 | $8.66 | — |
| 2023-01-27 | 8.66 | $8.66 | — |
| 2023-01-26 | 8.67 | $8.66 | — |
| 2023-01-25 | 8.68 | $8.66 | — |
| 2023-01-24 | 8.70 | $8.66 | — |
| 2023-01-23 | 8.73 | $8.66 | — |
| 2023-01-20 | 8.77 | $8.66 | — |
| 2023-01-19 | 8.81 | $8.66 | — |
| 2023-01-18 | 8.86 | $8.66 | — |
| 2023-01-17 | 8.92 | $8.66 | — |
| 2023-01-13 | 8.99 | $8.66 | — |
| 2023-01-12 | 9.06 | $8.66 | — |
| 2023-01-11 | 9.14 | $8.66 | — |
| 2023-01-10 | 9.23 | $8.66 | — |
| 2023-01-09 | 9.32 | $8.66 | — |
| 2023-01-06 | 9.43 | $8.66 | — |
| 2023-01-05 | 9.53 | $8.66 | — |
| 2023-01-04 | 9.65 | $8.66 | — |
| 2023-01-03 | 9.77 | $8.66 | — |
| 2022-12-30 | 9.91 | $8.66 | — |
| 2022-12-29 | 10.04 | $8.66 | 134 |
| 2022-12-28 | 10.19 | $10.19 | — |
| 2022-12-27 | 10.19 | $10.19 | — |
| 2022-12-23 | 10.19 | $10.19 | — |
| 2022-12-22 | 10.19 | $10.19 | — |
| 2022-12-21 | 10.19 | $10.19 | — |
| 2022-12-20 | 10.19 | $10.19 | — |
| 2022-12-19 | 10.19 | $10.19 | — |
| 2022-12-16 | 10.19 | $10.19 | — |
| 2022-12-15 | 10.19 | $10.19 | — |
| 2022-12-14 | 10.19 | $10.19 | — |
| 2022-12-13 | 10.19 | $10.19 | — |
| 2022-12-12 | 10.19 | $10.19 | — |
| 2022-12-09 | 10.19 | $10.19 | — |
| 2022-12-08 | 10.19 | $10.19 | — |
| 2022-12-07 | 10.19 | $10.19 | — |
| 2022-12-06 | 10.18 | $10.19 | — |
| 2022-12-05 | 10.18 | $10.19 | — |
| 2022-12-02 | 10.17 | $10.19 | — |
| 2022-12-01 | 10.16 | $10.19 | — |
| 2022-11-30 | 10.14 | $10.19 | — |
| 2022-11-29 | 10.12 | $10.19 | — |
| 2022-11-28 | 10.11 | $10.19 | — |
| 2022-11-25 | 10.09 | $10.19 | — |
| 2022-11-23 | 10.06 | $10.19 | — |
| 2022-11-22 | 10.04 | $10.19 | — |
| 2022-11-21 | 10.01 | $10.19 | — |
| 2022-11-18 | 9.97 | $10.19 | — |
| 2022-11-17 | 9.93 | $10.19 | — |
| 2022-11-16 | 9.88 | $10.19 | — |
| 2022-11-15 | 9.83 | $10.19 | — |
| 2022-11-14 | 9.77 | $10.19 | — |
| 2022-11-11 | 9.70 | $10.19 | — |
| 2022-11-10 | 9.62 | $10.19 | 102 |
| 2022-11-09 | 9.54 | $9.70 | — |
| 2022-11-08 | 9.51 | $9.70 | — |
| 2022-11-07 | 9.47 | $9.70 | — |
| 2022-11-04 | 9.43 | $9.70 | — |
| 2022-11-03 | 9.38 | $9.70 | — |
| 2022-11-02 | 9.35 | $9.70 | — |
| 2022-11-01 | 9.31 | $9.70 | — |
| 2022-10-31 | 9.28 | $9.70 | — |
| 2022-10-28 | 9.24 | $9.70 | — |
| 2022-10-27 | 9.22 | $9.70 | — |
| 2022-10-26 | 9.19 | $9.70 | 4368 |
| 2022-10-25 | 9.16 | $9.44 | 791 |
| 2022-10-24 | 9.17 | $8.86 | — |
| 2022-10-21 | 9.23 | $8.86 | — |
| 2022-10-20 | 9.30 | $8.86 | — |
| 2022-10-19 | 9.38 | $8.86 | — |
| 2022-10-18 | 9.47 | $8.86 | — |
| 2022-10-17 | 9.56 | $8.86 | — |
| 2022-10-14 | 9.66 | $8.86 | — |
| 2022-10-13 | 9.77 | $8.86 | — |
| 2022-10-12 | 9.88 | $8.86 | — |
| 2022-10-11 | 10.01 | $8.86 | 502 |
| 2022-10-10 | 10.14 | $9.74 | — |
| 2022-10-07 | 10.18 | $9.74 | 102 |
| 2022-10-06 | 10.24 | $10.19 | — |
| 2022-10-05 | 10.25 | $10.19 | — |
| 2022-10-04 | 10.26 | $10.19 | — |
| 2022-10-03 | 10.27 | $10.19 | — |
| 2022-09-30 | 10.29 | $10.19 | — |
| 2022-09-29 | 10.31 | $10.19 | — |
| 2022-09-28 | 10.34 | $10.19 | — |
| 2022-09-27 | 10.37 | $10.19 | — |
| 2022-09-26 | 10.41 | $10.19 | — |
| 2022-09-23 | 10.46 | $10.19 | — |
| 2022-09-22 | 10.52 | $10.19 | 1306 |
| 2022-09-21 | 10.59 | $10.41 | — |
| 2022-09-20 | 10.64 | $10.41 | — |
| 2022-09-19 | 10.69 | $10.41 | — |
| 2022-09-16 | 10.76 | $10.41 | — |
| 2022-09-15 | 10.82 | $10.41 | 100 |
| 2022-09-14 | 10.90 | $10.39 | — |
| 2022-09-13 | 10.98 | $10.39 | — |
| 2022-09-12 | 11.07 | $10.39 | — |
| 2022-09-09 | 11.17 | $10.39 | — |
| 2022-09-08 | 11.27 | $10.39 | — |
| 2022-09-07 | 11.38 | $10.39 | — |
| 2022-09-06 | 11.49 | $10.39 | 3896 |
| 2022-09-02 | 11.60 | $11.34 | 4069 |
| 2022-09-01 | 11.63 | $10.96 | 101 |
| 2022-08-31 | 11.69 | $11.72 | — |
| 2022-08-30 | 11.68 | $11.72 | — |
| 2022-08-29 | 11.67 | $11.72 | — |
| 2022-08-26 | 11.66 | $11.72 | — |
| 2022-08-25 | 11.65 | $11.72 | — |
| 2022-08-24 | 11.64 | $11.72 | — |
| 2022-08-23 | 11.63 | $11.72 | — |
| 2022-08-22 | 11.61 | $11.72 | — |
| 2022-08-19 | 11.59 | $11.72 | — |
| 2022-08-18 | 11.56 | $11.72 | — |
| 2022-08-17 | 11.53 | $11.72 | — |
| 2022-08-16 | 11.48 | $11.72 | — |
| 2022-08-15 | 11.43 | $11.72 | — |
| 2022-08-12 | 11.38 | $11.72 | 6808 |
| 2022-08-11 | 11.32 | $11.45 | — |
| 2022-08-10 | 11.27 | $11.45 | — |
| 2022-08-09 | 11.23 | $11.45 | — |
| 2022-08-08 | 11.17 | $11.45 | — |
| 2022-08-05 | 11.12 | $11.45 | — |
| 2022-08-04 | 11.05 | $11.45 | — |
| 2022-08-03 | 10.98 | $11.45 | — |
| 2022-08-02 | 10.92 | $11.45 | — |
| 2022-08-01 | 10.85 | $11.45 | 3200 |
| 2022-07-29 | 10.79 | $11.66 | — |
| 2022-07-28 | 10.71 | $11.66 | — |
| 2022-07-27 | 10.63 | $11.66 | 155 |
| 2022-07-26 | 10.56 | $11.18 | 500 |
| 2022-07-25 | 10.53 | $10.30 | — |
| 2022-07-22 | 10.60 | $10.30 | — |
| 2022-07-21 | 10.68 | $10.30 | — |
| 2022-07-20 | 10.77 | $10.30 | — |
| 2022-07-19 | 10.87 | $10.30 | — |
| 2022-07-18 | 10.98 | $10.30 | — |
| 2022-07-15 | 11.11 | $10.30 | — |
| 2022-07-14 | 11.24 | $10.30 | — |
| 2022-07-13 | 11.39 | $10.30 | — |
| 2022-07-12 | 11.55 | $10.30 | — |
| 2022-07-11 | 11.72 | $10.30 | — |
| 2022-07-08 | 11.90 | $10.30 | — |
| 2022-07-07 | 12.10 | $10.30 | 959 |
| 2022-07-06 | 12.30 | $12.03 | — |
| 2022-07-05 | 12.35 | $12.03 | — |
| 2022-07-01 | 12.39 | $12.03 | — |
| 2022-06-30 | 12.45 | $12.03 | — |
| 2022-06-29 | 12.50 | $12.03 | — |
| 2022-06-28 | 12.55 | $12.03 | — |
| 2022-06-27 | 12.60 | $12.03 | 14716 |
| 2022-06-24 | 12.65 | $12.60 | — |
| 2022-06-23 | 12.64 | $12.60 | — |
| 2022-06-22 | 12.63 | $12.60 | — |
| 2022-06-21 | 12.61 | $12.60 | — |
| 2022-06-17 | 12.59 | $12.60 | — |
| 2022-06-16 | 12.55 | $12.60 | 4501 |
| 2022-06-15 | 12.51 | $12.80 | — |
| 2022-06-14 | 12.44 | $12.80 | — |
| 2022-06-13 | 12.37 | $12.80 | — |
| 2022-06-10 | 12.28 | $12.80 | 200 |
| 2022-06-09 | 12.18 | $12.75 | — |
| 2022-06-08 | 12.09 | $12.75 | — |
| 2022-06-07 | 11.98 | $12.75 | 140 |
| 2022-06-06 | 11.86 | $12.76 | 210 |
| 2022-06-03 | 11.74 | $12.65 | — |
| 2022-06-02 | 11.63 | $12.65 | — |
| 2022-06-01 | 11.51 | $12.65 | 280 |
| 2022-05-31 | 11.38 | $11.71 | — |
| 2022-05-27 | 11.34 | $11.71 | — |
| 2022-05-26 | 11.30 | $11.71 | — |
| 2022-05-25 | 11.26 | $11.71 | 400 |
| 2022-05-24 | 11.22 | $11.80 | — |
| 2022-05-23 | 11.17 | $11.80 | 2050 |
| 2022-05-20 | 11.11 | $10.95 | — |
| 2022-05-19 | 11.13 | $10.95 | — |
| 2022-05-18 | 11.14 | $10.95 | — |
| 2022-05-17 | 11.16 | $10.95 | — |
| 2022-05-16 | 11.18 | $10.95 | — |
| 2022-05-13 | 11.19 | $10.95 | — |
| 2022-05-12 | 11.21 | $10.95 | — |
| 2022-05-11 | 11.22 | $10.95 | — |
| 2022-05-10 | 11.23 | $10.95 | 600 |
| 2022-05-09 | 11.24 | $11.39 | — |
| 2022-05-06 | 11.21 | $11.39 | 400 |
| 2022-05-05 | 11.17 | $11.55 | — |
| 2022-05-04 | 11.11 | $11.55 | — |
| 2022-05-03 | 11.05 | $11.55 | — |
| 2022-05-02 | 10.99 | $11.55 | — |
| 2022-04-29 | 10.92 | $11.55 | 100 |
| 2022-04-28 | 10.85 | $11.40 | — |
| 2022-04-27 | 10.78 | $11.40 | 300 |
| 2022-04-26 | 10.72 | $10.72 | — |
| 2022-04-25 | 10.72 | $10.72 | — |
| 2022-04-22 | 10.71 | $10.72 | — |
| 2022-04-21 | 10.71 | $10.72 | — |
| 2022-04-20 | 10.70 | $10.72 | — |
| 2022-04-19 | 10.70 | $10.72 | — |
| 2022-04-18 | 10.69 | $10.72 | — |
| 2022-04-14 | 10.67 | $10.72 | — |
| 2022-04-13 | 10.65 | $10.72 | — |
| 2022-04-12 | 10.62 | $10.72 | — |
| 2022-04-11 | 10.58 | $10.72 | — |
| 2022-04-08 | 10.53 | $10.72 | — |
| 2022-04-07 | 10.47 | $10.72 | — |
| 2022-04-06 | 10.41 | $10.72 | — |
| 2022-04-05 | 10.34 | $10.72 | — |
| 2022-04-04 | 10.26 | $10.72 | — |
| 2022-04-01 | 10.18 | $10.72 | 103 |
| 2022-03-31 | 10.09 | $10.68 | — |
| 2022-03-30 | 10.01 | $10.68 | — |
| 2022-03-29 | 9.93 | $10.68 | 235 |
| 2022-03-28 | 9.85 | $10.45 | — |
| 2022-03-25 | 9.78 | $10.45 | — |
| 2022-03-24 | 9.72 | $10.45 | 2197 |
| 2022-03-23 | 9.65 | $10.44 | — |
| 2022-03-22 | 9.59 | $10.44 | — |
| 2022-03-21 | 9.53 | $10.44 | 3801 |
| 2022-03-18 | 9.48 | $9.07 | — |
| 2022-03-17 | 9.57 | $9.07 | — |
| 2022-03-16 | 9.68 | $9.07 | — |
| 2022-03-15 | 9.79 | $9.07 | — |
| 2022-03-14 | 9.91 | $9.07 | — |
| 2022-03-11 | 10.05 | $9.07 | — |
| 2022-03-10 | 10.20 | $9.07 | — |
| 2022-03-09 | 10.36 | $9.07 | — |
| 2022-03-08 | 10.53 | $9.07 | 981 |
| 2022-03-07 | 10.71 | $10.30 | — |
| 2022-03-04 | 10.78 | $10.30 | — |
| 2022-03-03 | 10.86 | $10.30 | — |
| 2022-03-02 | 10.94 | $10.30 | — |
| 2022-03-01 | 11.02 | $10.30 | — |
| 2022-02-28 | 11.10 | $10.30 | — |
| 2022-02-25 | 11.18 | $10.30 | — |
| 2022-02-24 | 11.26 | $10.30 | 200 |
| 2022-02-23 | 11.34 | $11.07 | — |
| 2022-02-22 | 11.34 | $11.07 | 127 |
| 2022-02-18 | 11.34 | $11.67 | — |
| 2022-02-17 | 11.29 | $11.67 | — |
| 2022-02-16 | 11.24 | $11.67 | 134 |
| 2022-02-15 | 11.18 | $11.28 | — |
| 2022-02-14 | 11.17 | $11.28 | 250 |
| 2022-02-11 | 11.16 | $11.52 | — |
| 2022-02-10 | 11.12 | $11.52 | — |
| 2022-02-09 | 11.08 | $11.52 | — |
| 2022-02-08 | 11.05 | $11.52 | 140 |
| 2022-02-07 | 11.01 | $11.65 | — |
| 2022-02-04 | 10.95 | $11.65 | 951 |
| 2022-02-03 | 10.90 | $11.69 | 41326 |
| 2022-02-02 | 10.83 | $10.43 | — |
| 2022-02-01 | 10.88 | $10.43 | 640 |
| 2022-01-31 | 10.94 | $10.13 | — |
| 2022-01-28 | 11.03 | $10.13 | — |
| 2022-01-27 | 11.12 | $10.13 | 1000 |
| 2022-01-26 | 11.21 | $10.75 | — |
| 2022-01-25 | 11.25 | $10.75 | — |
| 2022-01-24 | 11.28 | $10.75 | 4700 |
| 2022-01-21 | 11.31 | $11.67 | — |
| 2022-01-20 | 11.25 | $11.67 | — |
| 2022-01-19 | 11.18 | $11.67 | — |
| 2022-01-18 | 11.11 | $11.67 | — |
| 2022-01-14 | 11.03 | $11.67 | — |
| 2022-01-13 | 10.94 | $11.67 | 1838 |
| 2022-01-12 | 10.85 | $11.18 | — |
| 2022-01-11 | 10.80 | $11.18 | — |
| 2022-01-10 | 10.75 | $11.18 | — |
| 2022-01-07 | 10.70 | $11.18 | — |
| 2022-01-06 | 10.65 | $11.18 | 600 |
| 2022-01-05 | 10.59 | $10.57 | — |
| 2022-01-04 | 10.59 | $10.57 | — |
| 2022-01-03 | 10.58 | $10.57 | 3200 |
| 2021-12-31 | 10.58 | $11.10 | 162 |
| 2021-12-30 | 10.53 | $10.78 | 110 |
| 2021-12-29 | 10.51 | $10.49 | — |
| 2021-12-28 | 10.51 | $10.49 | — |
| 2021-12-27 | 10.51 | $10.49 | — |
| 2021-12-23 | 10.50 | $10.49 | — |
| 2021-12-22 | 10.50 | $10.49 | — |
| 2021-12-21 | 10.50 | $10.49 | — |
| 2021-12-20 | 10.49 | $10.49 | — |
| 2021-12-17 | 10.49 | $10.49 | — |
| 2021-12-16 | 10.48 | $10.49 | — |
| 2021-12-15 | 10.48 | $10.49 | — |
| 2021-12-14 | 10.47 | $10.49 | 750 |
| 2021-12-13 | 10.46 | $10.56 | — |
| 2021-12-10 | 10.45 | $10.56 | — |
| 2021-12-09 | 10.43 | $10.56 | — |
| 2021-12-08 | 10.41 | $10.56 | — |
| 2021-12-07 | 10.40 | $10.56 | 132 |
| 2021-12-06 | 10.38 | $10.56 | 4000 |
| 2021-12-03 | 10.36 | $10.56 | — |
| 2021-12-02 | 10.35 | $10.56 | — |
| 2021-12-01 | 10.33 | $10.56 | 2600 |
| 2021-11-30 | 10.32 | $10.19 | 76265 |
| 2021-11-29 | 10.35 | $10.06 | 39647 |
| 2021-11-26 | 10.39 | $10.15 | 161707 |
| 2021-11-24 | 10.43 | $10.26 | 433357 |
| 2021-11-23 | 10.45 | $10.46 | — |
| 2021-11-22 | 10.47 | $10.46 | 15310 |
| 2021-11-19 | 10.48 | $10.40 | 10065 |
| 2021-11-18 | 10.51 | $10.05 | — |
| 2021-11-17 | 10.57 | $10.05 | 3219 |
| 2021-11-16 | 10.64 | $10.58 | — |
| 2021-11-15 | 10.66 | $10.58 | 1100 |
| 2021-11-12 | 10.69 | $10.37 | 210 |
| 2021-11-11 | 10.73 | $10.43 | — |
| 2021-11-10 | 10.77 | $10.43 | — |
| 2021-11-09 | 10.82 | $10.43 | — |
| 2021-11-08 | 10.86 | $10.43 | — |
| 2021-11-05 | 10.91 | $10.43 | 505 |
| 2021-11-04 | 10.95 | $10.91 | — |
| 2021-11-03 | 10.95 | $10.91 | — |
| 2021-11-02 | 10.95 | $10.91 | — |
| 2021-11-01 | 10.95 | $10.91 | 100 |
| 2021-10-29 | 10.95 | $11.15 | 1248 |
| 2021-10-28 | 10.92 | $10.69 | 100 |
| 2021-10-27 | 10.94 | $10.69 | 700 |
| 2021-10-26 | 10.97 | $10.77 | 4243 |
| 2021-10-25 | 10.99 | $11.41 | — |
| 2021-10-22 | 10.95 | $11.41 | 700 |
| 2021-10-21 | 10.91 | $10.75 | 500 |
| 2021-10-20 | 10.95 | $11.43 | — |
| 2021-10-19 | 10.91 | $11.43 | 600 |
| 2021-10-18 | 10.89 | $10.71 | — |
| 2021-10-15 | 10.94 | $10.71 | — |
| 2021-10-14 | 10.99 | $10.71 | — |
| 2021-10-13 | 11.05 | $10.71 | — |
| 2021-10-12 | 11.12 | $10.71 | — |
| 2021-10-11 | 11.19 | $10.71 | — |
| 2021-10-08 | 11.27 | $10.71 | 200 |
| 2021-10-07 | 11.36 | $10.70 | — |
| 2021-10-06 | 11.45 | $10.70 | 300 |
| 2021-10-05 | 11.55 | $10.50 | 600 |
| 2021-10-04 | 11.66 | $11.27 | — |
| 2021-10-01 | 11.71 | $11.27 | — |
| 2021-09-30 | 11.75 | $11.27 | — |
| 2021-09-29 | 11.79 | $11.27 | 135 |
| 2021-09-28 | 11.82 | $11.26 | 200 |
| 2021-09-27 | 11.86 | $11.85 | — |
| 2021-09-24 | 11.83 | $11.85 | — |
| 2021-09-23 | 11.81 | $11.85 | — |
| 2021-09-22 | 11.77 | $11.85 | 2000 |
| 2021-09-21 | 11.72 | $12.19 | — |
| 2021-09-20 | 11.62 | $12.19 | — |
| 2021-09-17 | 11.51 | $12.19 | 240 |
| 2021-09-16 | 11.39 | $12.00 | — |
| 2021-09-15 | 11.28 | $12.00 | — |
| 2021-09-14 | 11.16 | $12.00 | — |
| 2021-09-13 | 11.03 | $12.00 | — |
| 2021-09-10 | 10.90 | $12.00 | 1300 |
| 2021-09-09 | 10.75 | $11.70 | 910 |
| 2021-09-08 | 10.62 | $11.70 | 170 |
| 2021-09-07 | 10.48 | $10.95 | — |
| 2021-09-03 | 10.41 | $10.95 | 4300 |
| 2021-09-02 | 10.33 | $10.90 | — |
| 2021-09-01 | 10.24 | $10.90 | — |
| 2021-08-31 | 10.15 | $10.90 | — |
| 2021-08-30 | 10.05 | $10.90 | — |
| 2021-08-27 | 9.95 | $10.90 | — |
| 2021-08-26 | 9.84 | $10.90 | 400 |
| 2021-08-25 | 9.72 | $9.50 | — |
| 2021-08-24 | 9.73 | $9.50 | 235 |
| 2021-08-23 | 9.75 | $9.50 | — |
| 2021-08-20 | 9.76 | $9.50 | 300 |
| 2021-08-19 | 9.77 | $10.10 | — |
| 2021-08-18 | 9.72 | $10.10 | — |
| 2021-08-17 | 9.66 | $10.10 | — |
| 2021-08-16 | 9.59 | $10.10 | — |
| 2021-08-13 | 9.52 | $10.10 | — |
| 2021-08-12 | 9.44 | $10.10 | 125 |
| 2021-08-11 | 9.36 | $9.45 | — |
| 2021-08-10 | 9.34 | $9.45 | — |
| 2021-08-09 | 9.33 | $9.45 | — |
| 2021-08-06 | 9.32 | $9.45 | — |
| 2021-08-05 | 9.31 | $9.45 | — |
| 2021-08-04 | 9.30 | $9.45 | — |
| 2021-08-03 | 9.30 | $9.45 | — |
| 2021-08-02 | 9.30 | $9.45 | — |
| 2021-07-30 | 9.31 | $9.45 | — |
| 2021-07-29 | 9.32 | $9.45 | — |
| 2021-07-28 | 9.34 | $9.45 | — |
| 2021-07-27 | 9.36 | $9.45 | — |
| 2021-07-26 | 9.39 | $9.45 | 168 |
| 2021-07-23 | 9.43 | $8.70 | — |
| 2021-07-22 | 9.55 | $8.70 | — |
| 2021-07-21 | 9.68 | $8.70 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.97
2026-07-16
Close Price
$12.29
Vol: 178
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.48
Average
10.83
Maximum
13.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.97 | $12.29 | 178 |
| 2026-07-15 | 13.09 | $12.29 | 100 |
| 2026-07-14 | 13.24 | $13.21 | — |
| 2026-07-13 | 13.22 | $13.21 | 178 |
| 2026-07-10 | 13.19 | $13.21 | 178 |
| 2026-07-09 | 13.15 | $13.21 | 356 |
| 2026-07-08 | 13.11 | $13.60 | — |
| 2026-07-07 | 12.97 | $13.60 | — |
| 2026-07-06 | 12.82 | $13.60 | 52 |
| 2026-07-02 | 12.63 | $13.60 | 52 |
| 2026-07-01 | 12.42 | $13.60 | 52 |
| 2026-06-30 | 12.18 | $13.60 | 52 |
| 2026-06-29 | 11.89 | $13.60 | 5000 |
| 2026-06-26 | 11.56 | $13.60 | 5000 |
| 2026-06-25 | 11.18 | $11.40 | 5000 |
| 2026-06-24 | 11.21 | $11.40 | 5000 |
| 2026-06-23 | 11.24 | $11.40 | 5000 |
| 2026-06-22 | 11.29 | $11.40 | 5000 |
| 2026-06-18 | 11.34 | $11.40 | 5000 |
| 2026-06-17 | 11.41 | $11.40 | 5000 |
| 2026-06-16 | 11.49 | $11.40 | 5000 |
| 2026-06-15 | 11.59 | $11.40 | 5000 |
| 2026-06-12 | 11.71 | $11.40 | 5000 |
| 2026-06-11 | 11.85 | $11.40 | 5000 |
| 2026-06-10 | 12.01 | $11.40 | 5100 |
| 2026-06-09 | 12.21 | $11.95 | 26 |
| 2026-06-08 | 12.33 | $11.95 | 7200 |
| 2026-06-05 | 12.47 | $12.00 | 5004 |
| 2026-06-04 | 12.62 | $12.03 | 26 |
| 2026-06-03 | 12.80 | $12.03 | 4 |
| 2026-06-02 | 13.00 | $12.03 | 1780 |
| 2026-06-01 | 13.24 | $11.84 | 1863 |
| 2026-05-29 | 13.56 | $12.98 | 1225 |
| 2026-05-28 | 13.69 | $13.35 | 200 |
| 2026-05-27 | 13.77 | $13.67 | 170 |
| 2026-05-26 | 13.78 | $13.67 | — |
| 2026-05-22 | 13.81 | $13.67 | 170 |
| 2026-05-21 | 13.83 | $13.67 | 170 |
| 2026-05-20 | 13.86 | $13.67 | 170 |
| 2026-05-19 | 13.89 | $13.67 | 170 |
| 2026-05-18 | 13.93 | $13.67 | 170 |
| 2026-05-15 | 13.97 | $14.50 | — |
| 2026-05-14 | 13.84 | $14.50 | 170 |
| 2026-05-13 | 13.69 | $13.68 | 83 |
| 2026-05-12 | 13.70 | $13.68 | 83 |
| 2026-05-11 | 13.70 | $13.68 | 83 |
| 2026-05-08 | 13.70 | $13.68 | 1 |
| 2026-05-07 | 13.70 | $13.68 | — |
| 2026-05-06 | 13.70 | $13.68 | 1 |
| 2026-05-05 | 13.70 | $13.68 | 1 |
| 2026-05-04 | 13.71 | $13.68 | — |
| 2026-05-01 | 13.71 | $13.68 | 1 |
| 2026-04-30 | 13.71 | $13.68 | 1 |
| 2026-04-29 | 13.71 | $13.68 | 15 |
| 2026-04-28 | 13.72 | $13.68 | 15 |
| 2026-04-27 | 13.72 | $13.68 | 15 |
| 2026-04-24 | 13.72 | $13.68 | 15 |
| 2026-04-23 | 13.73 | $13.68 | 15 |
| 2026-04-22 | 13.73 | $13.68 | 15 |
| 2026-04-21 | 13.73 | $13.68 | 15 |
| 2026-04-20 | 13.74 | $13.68 | — |
| 2026-04-17 | 13.74 | $13.68 | 18 |
| 2026-04-16 | 13.75 | $13.68 | 18 |
| 2026-04-15 | 13.75 | $13.68 | 18 |
| 2026-04-14 | 13.76 | $13.68 | 18 |
| 2026-04-13 | 13.76 | $13.68 | 18 |
| 2026-04-10 | 13.77 | $13.68 | 18 |
| 2026-04-09 | 13.77 | $13.68 | 18 |
| 2026-04-08 | 13.78 | $13.68 | 18 |
| 2026-04-07 | 13.79 | $13.68 | 18 |
| 2026-04-06 | 13.80 | $13.68 | 18 |
| 2026-04-02 | 13.80 | $13.68 | 18 |
| 2026-04-01 | 13.81 | $13.68 | 18 |
| 2026-03-31 | 13.82 | $13.68 | 18 |
| 2026-03-30 | 13.83 | $13.68 | 18 |
| 2026-03-27 | 13.84 | $13.68 | 18 |
| 2026-03-26 | 13.85 | $13.68 | 18 |
| 2026-03-25 | 13.86 | $13.68 | 18 |
| 2026-03-24 | 13.87 | $13.68 | 55 |
| 2026-03-23 | 13.88 | $13.68 | 55 |
| 2026-03-20 | 13.89 | $13.68 | 55 |
| 2026-03-19 | 13.91 | $13.68 | 55 |
| 2026-03-18 | 13.92 | $13.68 | 55 |
| 2026-03-17 | 13.93 | $13.68 | 55 |
| 2026-03-16 | 13.94 | $13.68 | — |
| 2026-03-13 | 13.95 | $13.68 | 55 |
| 2026-03-12 | 13.96 | $13.68 | 55 |
| 2026-03-11 | 13.97 | $13.68 | 55 |
| 2026-03-10 | 13.97 | $13.68 | 199 |
| 2026-03-09 | 13.98 | $13.68 | 199 |
| 2026-03-06 | 13.98 | $13.68 | 199 |
| 2026-03-05 | 13.98 | $13.68 | 199 |
| 2026-03-04 | 13.98 | $13.68 | 199 |
| 2026-03-03 | 13.97 | $13.68 | 199 |
| 2026-03-02 | 13.96 | $13.68 | 199 |
| 2026-02-27 | 13.95 | $13.68 | 199 |
| 2026-02-26 | 13.93 | $13.68 | 199 |
| 2026-02-25 | 13.89 | $13.68 | 199 |
| 2026-02-24 | 13.85 | $13.68 | 199 |
| 2026-02-23 | 13.80 | $13.68 | 199 |
| 2026-02-20 | 13.74 | $13.68 | — |
| 2026-02-19 | 13.66 | $13.68 | — |
| 2026-02-18 | 13.57 | $13.68 | — |
| 2026-02-17 | 13.45 | $13.68 | — |
| 2026-02-13 | 13.32 | $13.68 | — |
| 2026-02-12 | 13.15 | $13.68 | — |
| 2026-02-11 | 12.96 | $13.68 | — |
| 2026-02-10 | 12.73 | $13.68 | — |
| 2026-02-09 | 12.46 | $13.68 | — |
| 2026-02-06 | 12.14 | $13.68 | — |
| 2026-02-05 | 11.78 | $13.68 | 299 |
| 2026-02-04 | 11.35 | $11.10 | 1 |
| 2026-02-03 | 11.39 | $11.10 | 1 |
| 2026-02-02 | 11.44 | $11.10 | — |
| 2026-01-30 | 11.50 | $11.10 | — |
| 2026-01-29 | 11.57 | $13.80 | 1047 |
| 2026-01-28 | 11.08 | $11.10 | 1 |
| 2026-01-27 | 11.07 | $11.10 | 1 |
| 2026-01-26 | 11.07 | $11.10 | 1 |
| 2026-01-23 | 11.07 | $11.10 | 1 |
| 2026-01-22 | 11.07 | $11.10 | 1 |
| 2026-01-21 | 11.07 | $11.10 | 1 |
| 2026-01-20 | 11.06 | $11.10 | 1 |
| 2026-01-16 | 11.06 | $11.10 | 1 |
| 2026-01-15 | 11.06 | $11.10 | 1 |
| 2026-01-14 | 11.06 | $11.10 | 1 |
| 2026-01-13 | 11.05 | $11.10 | 1 |
| 2026-01-12 | 11.05 | $11.10 | 1 |
| 2026-01-09 | 11.05 | $11.10 | 1 |
| 2026-01-08 | 11.05 | $11.10 | 1 |
| 2026-01-07 | 11.04 | $11.10 | 1 |
| 2026-01-06 | 11.04 | $11.10 | — |
| 2026-01-05 | 11.04 | $11.10 | 1 |
| 2026-01-02 | 11.03 | $11.10 | 1 |
| 2025-12-31 | 11.03 | $11.10 | 1 |
| 2025-12-30 | 11.03 | $11.10 | 1 |
| 2025-12-29 | 11.03 | $11.10 | 1 |
| 2025-12-26 | 11.02 | $11.10 | 1 |
| 2025-12-24 | 11.02 | $11.10 | — |
| 2025-12-23 | 11.02 | $11.10 | 1 |
| 2025-12-22 | 11.02 | $11.10 | 1 |
| 2025-12-19 | 11.02 | $11.10 | 1 |
| 2025-12-18 | 11.02 | $11.10 | 1 |
| 2025-12-17 | 11.02 | $11.10 | 1 |
| 2025-12-16 | 11.02 | $11.10 | 1 |
| 2025-12-15 | 11.03 | $11.10 | — |
| 2025-12-12 | 11.03 | $11.10 | — |
| 2025-12-11 | 11.04 | $11.10 | — |
| 2025-12-10 | 11.05 | $11.10 | 1 |
| 2025-12-09 | 11.06 | $11.10 | 1 |
| 2025-12-08 | 11.08 | $11.10 | 1 |
| 2025-12-05 | 11.10 | $11.10 | 1 |
| 2025-12-04 | 11.13 | $11.10 | 1050 |
| 2025-12-03 | 11.16 | $11.18 | 1 |
| 2025-12-02 | 11.18 | $11.18 | 1 |
| 2025-12-01 | 11.20 | $11.18 | 1 |
| 2025-11-28 | 11.23 | $11.18 | 1 |
| 2025-11-26 | 11.26 | $11.18 | 1 |
| 2025-11-25 | 11.30 | $11.18 | — |
| 2025-11-24 | 11.35 | $11.18 | 100 |
| 2025-11-21 | 11.41 | $11.45 | 1 |
| 2025-11-20 | 11.42 | $11.45 | 1 |
| 2025-11-19 | 11.44 | $11.45 | 1 |
| 2025-11-18 | 11.46 | $11.45 | 1 |
| 2025-11-17 | 11.48 | $11.45 | 1 |
| 2025-11-14 | 11.51 | $11.45 | 500 |
| 2025-11-13 | 11.54 | $11.48 | 1 |
| 2025-11-12 | 11.57 | $11.48 | 1 |
| 2025-11-11 | 11.61 | $11.48 | 501 |
| 2025-11-10 | 11.65 | $11.30 | 8800 |
| 2025-11-07 | 11.74 | $11.30 | 8800 |
| 2025-11-06 | 11.85 | $11.30 | 8800 |
| 2025-11-05 | 11.97 | $11.30 | 8800 |
| 2025-11-04 | 12.12 | $11.30 | 8800 |
| 2025-11-03 | 12.28 | $11.30 | 8800 |
| 2025-10-31 | 12.47 | $11.30 | 8805 |
| 2025-10-30 | 12.69 | $10.95 | 102 |
| 2025-10-29 | 13.02 | $12.85 | 2303 |
| 2025-10-28 | 13.00 | $12.85 | — |
| 2025-10-27 | 12.97 | $12.85 | — |
| 2025-10-24 | 12.94 | $12.85 | — |
| 2025-10-23 | 12.89 | $12.85 | — |
| 2025-10-22 | 12.84 | $12.85 | — |
| 2025-10-21 | 12.77 | $12.85 | — |
| 2025-10-20 | 12.69 | $12.85 | — |
| 2025-10-17 | 12.59 | $12.85 | — |
| 2025-10-16 | 12.48 | $12.85 | — |
| 2025-10-15 | 12.34 | $12.85 | — |
| 2025-10-14 | 12.18 | $12.85 | 125 |
| 2025-10-13 | 11.99 | $12.22 | — |
| 2025-10-10 | 11.90 | $12.22 | — |
| 2025-10-09 | 11.79 | $12.22 | — |
| 2025-10-08 | 11.66 | $12.22 | 4704 |
| 2025-10-07 | 11.52 | $11.30 | — |
| 2025-10-06 | 11.54 | $11.30 | — |
| 2025-10-03 | 11.56 | $11.30 | — |
| 2025-10-02 | 11.58 | $11.30 | — |
| 2025-10-01 | 11.61 | $11.30 | — |
| 2025-09-30 | 11.64 | $11.30 | 10 |
| 2025-09-29 | 11.68 | $11.30 | — |
| 2025-09-26 | 11.71 | $11.30 | — |
| 2025-09-25 | 11.75 | $11.30 | — |
| 2025-09-24 | 11.80 | $11.30 | — |
| 2025-09-23 | 11.85 | $11.30 | 175 |
| 2025-09-22 | 11.90 | $11.75 | — |
| 2025-09-19 | 11.86 | $11.75 | — |
| 2025-09-18 | 11.82 | $11.75 | — |
| 2025-09-17 | 11.76 | $11.75 | — |
| 2025-09-16 | 11.69 | $11.75 | — |
| 2025-09-15 | 11.61 | $11.75 | — |
| 2025-09-12 | 11.51 | $11.75 | — |
| 2025-09-11 | 11.38 | $11.75 | 160 |
| 2025-09-10 | 11.24 | $11.40 | — |
| 2025-09-09 | 11.14 | $11.40 | — |
| 2025-09-08 | 11.03 | $11.40 | — |
| 2025-09-05 | 10.89 | $11.40 | 100 |
| 2025-09-04 | 10.73 | $11.00 | — |
| 2025-09-03 | 10.63 | $11.00 | — |
| 2025-09-02 | 10.50 | $11.00 | 500 |
| 2025-08-29 | 10.36 | $11.00 | — |
| 2025-08-28 | 10.19 | $11.00 | — |
| 2025-08-27 | 9.99 | $11.00 | 100 |
| 2025-08-26 | 9.76 | $10.10 | 5000 |
| 2025-08-25 | 9.68 | $9.78 | — |
| 2025-08-22 | 9.65 | $9.78 | — |
| 2025-08-21 | 9.62 | $9.78 | — |
| 2025-08-20 | 9.58 | $9.78 | — |
| 2025-08-19 | 9.54 | $9.78 | 1811 |
| 2025-08-18 | 9.49 | $9.48 | — |
| 2025-08-15 | 9.50 | $9.48 | — |
| 2025-08-14 | 9.51 | $9.48 | — |
| 2025-08-13 | 9.52 | $9.48 | — |
| 2025-08-12 | 9.53 | $9.48 | — |
| 2025-08-11 | 9.54 | $9.48 | — |
| 2025-08-08 | 9.56 | $9.48 | — |
| 2025-08-07 | 9.57 | $9.48 | 1001 |
| 2025-08-06 | 9.60 | $9.60 | — |
| 2025-08-05 | 9.60 | $9.60 | — |
| 2025-08-04 | 9.60 | $9.60 | — |
| 2025-08-01 | 9.60 | $9.60 | — |
| 2025-07-31 | 9.59 | $9.60 | — |
| 2025-07-30 | 9.59 | $9.60 | — |
| 2025-07-29 | 9.59 | $9.60 | — |
| 2025-07-28 | 9.59 | $9.60 | — |
| 2025-07-25 | 9.59 | $9.60 | — |
| 2025-07-24 | 9.59 | $9.60 | — |
| 2025-07-23 | 9.59 | $9.60 | — |
| 2025-07-22 | 9.59 | $9.60 | — |
| 2025-07-21 | 9.59 | $9.60 | — |
| 2025-07-18 | 9.59 | $9.60 | — |
| 2025-07-17 | 9.59 | $9.60 | — |
| 2025-07-16 | 9.59 | $9.60 | — |
| 2025-07-15 | 9.59 | $9.60 | — |
| 2025-07-14 | 9.59 | $9.60 | — |
| 2025-07-11 | 9.58 | $9.60 | — |
| 2025-07-10 | 9.58 | $9.60 | — |
| 2025-07-09 | 9.58 | $9.60 | — |
| 2025-07-08 | 9.58 | $9.60 | — |
| 2025-07-07 | 9.58 | $9.60 | — |
| 2025-07-03 | 9.58 | $9.60 | — |
| 2025-07-02 | 9.58 | $9.60 | — |
| 2025-07-01 | 9.57 | $9.60 | — |
| 2025-06-30 | 9.57 | $9.60 | — |
| 2025-06-27 | 9.57 | $9.60 | — |
| 2025-06-26 | 9.57 | $9.60 | — |
| 2025-06-25 | 9.57 | $9.60 | — |
| 2025-06-24 | 9.56 | $9.60 | — |
| 2025-06-23 | 9.56 | $9.60 | — |
| 2025-06-20 | 9.56 | $9.60 | — |
| 2025-06-18 | 9.56 | $9.60 | — |
| 2025-06-17 | 9.55 | $9.60 | — |
| 2025-06-16 | 9.55 | $9.60 | — |
| 2025-06-13 | 9.55 | $9.60 | — |
| 2025-06-12 | 9.54 | $9.60 | — |
| 2025-06-11 | 9.54 | $9.60 | — |
| 2025-06-10 | 9.54 | $9.60 | — |
| 2025-06-09 | 9.53 | $9.60 | — |
| 2025-06-06 | 9.53 | $9.60 | — |
| 2025-06-05 | 9.53 | $9.60 | — |
| 2025-06-04 | 9.53 | $9.60 | — |
| 2025-06-03 | 9.52 | $9.60 | — |
| 2025-06-02 | 9.52 | $9.60 | — |
| 2025-05-30 | 9.52 | $9.60 | — |
| 2025-05-29 | 9.52 | $9.60 | — |
| 2025-05-28 | 9.52 | $9.60 | — |
| 2025-05-27 | 9.52 | $9.60 | — |
| 2025-05-23 | 9.52 | $9.60 | — |
| 2025-05-22 | 9.52 | $9.60 | — |
| 2025-05-21 | 9.52 | $9.60 | — |
| 2025-05-20 | 9.53 | $9.60 | — |
| 2025-05-19 | 9.54 | $9.60 | — |
| 2025-05-16 | 9.54 | $9.60 | — |
| 2025-05-15 | 9.56 | $9.60 | — |
| 2025-05-14 | 9.57 | $9.60 | — |
| 2025-05-13 | 9.59 | $9.60 | — |
| 2025-05-12 | 9.61 | $9.60 | — |
| 2025-05-09 | 9.64 | $9.60 | — |
| 2025-05-08 | 9.67 | $9.60 | — |
| 2025-05-07 | 9.71 | $9.60 | — |
| 2025-05-06 | 9.76 | $9.60 | — |
| 2025-05-05 | 9.82 | $9.60 | 418 |
| 2025-05-02 | 9.88 | $10.00 | — |
| 2025-05-01 | 9.88 | $10.00 | — |
| 2025-04-30 | 9.87 | $10.00 | — |
| 2025-04-29 | 9.86 | $10.00 | — |
| 2025-04-28 | 9.86 | $10.00 | — |
| 2025-04-25 | 9.85 | $10.00 | — |
| 2025-04-24 | 9.85 | $10.00 | — |
| 2025-04-23 | 9.84 | $10.00 | — |
| 2025-04-22 | 9.83 | $10.00 | — |
| 2025-04-21 | 9.83 | $10.00 | — |
| 2025-04-17 | 9.83 | $10.00 | — |
| 2025-04-16 | 9.82 | $10.00 | — |
| 2025-04-15 | 9.82 | $10.00 | — |
| 2025-04-14 | 9.82 | $10.00 | — |
| 2025-04-11 | 9.83 | $10.00 | — |
| 2025-04-10 | 9.83 | $10.00 | — |
| 2025-04-09 | 9.84 | $10.00 | — |
| 2025-04-08 | 9.85 | $10.00 | — |
| 2025-04-07 | 9.87 | $10.00 | — |
| 2025-04-04 | 9.89 | $10.00 | — |
| 2025-04-03 | 9.92 | $10.00 | — |
| 2025-04-02 | 9.95 | $10.00 | — |
| 2025-04-01 | 10.00 | $10.00 | — |
| 2025-03-31 | 10.05 | $10.00 | — |
| 2025-03-28 | 10.11 | $10.00 | — |
| 2025-03-27 | 10.19 | $10.00 | — |
| 2025-03-26 | 10.28 | $10.00 | — |
| 2025-03-25 | 10.39 | $10.00 | — |
| 2025-03-24 | 10.52 | $10.00 | — |
| 2025-03-21 | 10.67 | $10.00 | — |
| 2025-03-20 | 10.85 | $10.00 | — |
| 2025-03-19 | 11.05 | $10.00 | 100 |
| 2025-03-18 | 11.29 | $11.09 | — |
| 2025-03-17 | 11.35 | $11.09 | — |
| 2025-03-14 | 11.40 | $11.09 | — |
| 2025-03-13 | 11.47 | $11.09 | — |
| 2025-03-12 | 11.55 | $11.09 | — |
| 2025-03-11 | 11.65 | $11.09 | — |
| 2025-03-10 | 11.75 | $11.09 | — |
| 2025-03-07 | 11.87 | $11.09 | 100 |
| 2025-03-06 | 12.02 | $11.85 | — |
| 2025-03-05 | 12.02 | $11.85 | — |
| 2025-03-04 | 12.02 | $11.85 | — |
| 2025-03-03 | 12.02 | $11.85 | — |
| 2025-02-28 | 12.02 | $11.85 | — |
| 2025-02-27 | 12.01 | $11.85 | — |
| 2025-02-26 | 12.00 | $11.85 | — |
| 2025-02-25 | 11.99 | $11.85 | — |
| 2025-02-24 | 11.98 | $11.85 | — |
| 2025-02-21 | 11.96 | $11.85 | — |
| 2025-02-20 | 11.93 | $11.85 | — |
| 2025-02-19 | 11.90 | $11.85 | — |
| 2025-02-18 | 11.86 | $11.85 | — |
| 2025-02-14 | 11.81 | $11.85 | — |
| 2025-02-13 | 11.75 | $11.85 | — |
| 2025-02-12 | 11.68 | $11.85 | — |
| 2025-02-11 | 11.60 | $11.85 | — |
| 2025-02-10 | 11.50 | $11.85 | — |
| 2025-02-07 | 11.38 | $11.85 | — |
| 2025-02-06 | 11.24 | $11.85 | — |
| 2025-02-05 | 11.08 | $11.85 | — |
| 2025-02-04 | 10.88 | $11.85 | — |
| 2025-02-03 | 10.66 | $11.85 | — |
| 2025-01-31 | 10.40 | $11.85 | — |
| 2025-01-30 | 10.10 | $11.85 | 418 |
| 2025-01-29 | 9.75 | $9.95 | — |
| 2025-01-28 | 9.74 | $9.95 | — |
| 2025-01-27 | 9.74 | $9.95 | — |
| 2025-01-24 | 9.74 | $9.95 | — |
| 2025-01-23 | 9.74 | $9.95 | — |
| 2025-01-22 | 9.75 | $9.95 | — |
| 2025-01-21 | 9.75 | $9.95 | — |
| 2025-01-17 | 9.76 | $9.95 | — |
| 2025-01-16 | 9.78 | $9.95 | — |
| 2025-01-15 | 9.80 | $9.95 | — |
| 2025-01-14 | 9.83 | $9.95 | — |
| 2025-01-13 | 9.86 | $9.95 | — |
| 2025-01-10 | 9.91 | $9.95 | — |
| 2025-01-08 | 9.96 | $9.95 | — |
| 2025-01-07 | 10.03 | $9.95 | — |
| 2025-01-06 | 10.11 | $9.95 | 4000 |
| 2025-01-03 | 10.20 | $9.40 | — |
| 2025-01-02 | 10.43 | $9.40 | — |
| 2024-12-31 | 10.70 | $9.40 | 750 |
| 2024-12-30 | 11.01 | $11.02 | — |
| 2024-12-27 | 11.03 | $11.02 | — |
| 2024-12-26 | 11.06 | $11.02 | — |
| 2024-12-24 | 11.10 | $11.02 | — |
| 2024-12-23 | 11.14 | $11.02 | — |
| 2024-12-20 | 11.19 | $11.02 | — |
| 2024-12-19 | 11.25 | $11.02 | — |
| 2024-12-18 | 11.32 | $11.02 | — |
| 2024-12-17 | 11.40 | $11.02 | — |
| 2024-12-16 | 11.49 | $11.02 | — |
| 2024-12-13 | 11.60 | $11.02 | — |
| 2024-12-12 | 11.73 | $11.02 | — |
| 2024-12-11 | 11.88 | $11.02 | — |
| 2024-12-10 | 12.06 | $11.02 | — |
| 2024-12-09 | 12.26 | $11.02 | — |
| 2024-12-06 | 12.49 | $11.02 | 290 |
| 2024-12-05 | 12.75 | $12.50 | — |
| 2024-12-04 | 12.75 | $12.50 | — |
| 2024-12-03 | 12.74 | $12.50 | — |
| 2024-12-02 | 12.72 | $12.50 | — |
| 2024-11-29 | 12.70 | $12.50 | — |
| 2024-11-27 | 12.67 | $12.50 | — |
| 2024-11-26 | 12.64 | $12.50 | — |
| 2024-11-25 | 12.59 | $12.50 | — |
| 2024-11-22 | 12.53 | $12.50 | — |
| 2024-11-21 | 12.47 | $12.50 | — |
| 2024-11-20 | 12.38 | $12.50 | — |
| 2024-11-19 | 12.28 | $12.50 | — |
| 2024-11-18 | 12.16 | $12.50 | — |
| 2024-11-15 | 12.01 | $12.50 | — |
| 2024-11-14 | 11.84 | $12.50 | — |
| 2024-11-13 | 11.64 | $12.50 | — |
| 2024-11-12 | 11.40 | $12.50 | — |
| 2024-11-11 | 11.12 | $12.50 | — |
| 2024-11-08 | 10.79 | $12.50 | 200 |
| 2024-11-07 | 10.41 | $10.41 | — |
| 2024-11-06 | 10.41 | $10.41 | — |
| 2024-11-05 | 10.41 | $10.41 | — |
| 2024-11-04 | 10.41 | $10.41 | — |
| 2024-11-01 | 10.42 | $10.41 | — |
| 2024-10-31 | 10.42 | $10.41 | — |
| 2024-10-30 | 10.42 | $10.41 | — |
| 2024-10-29 | 10.42 | $10.41 | — |
| 2024-10-28 | 10.42 | $10.41 | — |
| 2024-10-25 | 10.42 | $10.41 | — |
| 2024-10-24 | 10.42 | $10.41 | — |
| 2024-10-23 | 10.42 | $10.41 | — |
| 2024-10-22 | 10.42 | $10.41 | — |
| 2024-10-21 | 10.42 | $10.41 | — |
| 2024-10-18 | 10.42 | $10.41 | — |
| 2024-10-17 | 10.42 | $10.41 | — |
| 2024-10-16 | 10.42 | $10.41 | — |
| 2024-10-15 | 10.42 | $10.41 | — |
| 2024-10-14 | 10.42 | $10.41 | — |
| 2024-10-11 | 10.43 | $10.41 | — |
| 2024-10-10 | 10.43 | $10.41 | — |
| 2024-10-09 | 10.43 | $10.41 | — |
| 2024-10-08 | 10.43 | $10.41 | — |
| 2024-10-07 | 10.43 | $10.41 | — |
| 2024-10-04 | 10.43 | $10.41 | — |
| 2024-10-03 | 10.43 | $10.41 | — |
| 2024-10-02 | 10.44 | $10.41 | — |
| 2024-10-01 | 10.44 | $10.41 | — |
| 2024-09-30 | 10.44 | $10.41 | — |
| 2024-09-27 | 10.44 | $10.41 | — |
| 2024-09-26 | 10.44 | $10.41 | — |
| 2024-09-25 | 10.45 | $10.41 | — |
| 2024-09-24 | 10.45 | $10.41 | — |
| 2024-09-23 | 10.45 | $10.41 | — |
| 2024-09-20 | 10.45 | $10.41 | — |
| 2024-09-19 | 10.46 | $10.41 | — |
| 2024-09-18 | 10.46 | $10.41 | — |
| 2024-09-17 | 10.46 | $10.41 | — |
| 2024-09-16 | 10.46 | $10.41 | — |
| 2024-09-13 | 10.47 | $10.41 | — |
| 2024-09-12 | 10.47 | $10.41 | — |
| 2024-09-11 | 10.47 | $10.41 | — |
| 2024-09-10 | 10.47 | $10.41 | — |
| 2024-09-09 | 10.47 | $10.41 | — |
| 2024-09-06 | 10.48 | $10.41 | — |
| 2024-09-05 | 10.48 | $10.41 | — |
| 2024-09-04 | 10.48 | $10.41 | — |
| 2024-09-03 | 10.48 | $10.41 | — |
| 2024-08-30 | 10.48 | $10.41 | — |
| 2024-08-29 | 10.47 | $10.41 | — |
| 2024-08-28 | 10.47 | $10.41 | — |
| 2024-08-27 | 10.47 | $10.41 | — |
| 2024-08-26 | 10.46 | $10.41 | — |
| 2024-08-23 | 10.45 | $10.41 | — |
| 2024-08-22 | 10.45 | $10.41 | — |
| 2024-08-21 | 10.43 | $10.41 | — |
| 2024-08-20 | 10.42 | $10.41 | — |
| 2024-08-19 | 10.40 | $10.41 | — |
| 2024-08-16 | 10.38 | $10.41 | — |
| 2024-08-15 | 10.35 | $10.41 | — |
| 2024-08-14 | 10.32 | $10.41 | — |
| 2024-08-13 | 10.28 | $10.41 | 201 |
| 2024-08-12 | 10.24 | $10.25 | — |
| 2024-08-09 | 10.22 | $10.25 | — |
| 2024-08-08 | 10.19 | $10.25 | 100 |
| 2024-08-07 | 10.16 | $10.35 | 1396 |
| 2024-08-06 | 10.11 | $10.05 | — |
| 2024-08-05 | 10.11 | $10.05 | — |
| 2024-08-02 | 10.11 | $10.05 | — |
| 2024-08-01 | 10.11 | $10.05 | — |
| 2024-07-31 | 10.10 | $10.05 | — |
| 2024-07-30 | 10.10 | $10.05 | — |
| 2024-07-29 | 10.09 | $10.05 | — |
| 2024-07-26 | 10.08 | $10.05 | — |
| 2024-07-25 | 10.07 | $10.05 | — |
| 2024-07-24 | 10.06 | $10.05 | — |
| 2024-07-23 | 10.04 | $10.05 | 700 |
| 2024-07-22 | 10.02 | $10.28 | 300 |
| 2024-07-19 | 9.95 | $11.38 | — |
| 2024-07-18 | 9.63 | $11.38 | 1100 |
| 2024-07-17 | 9.26 | $9.38 | — |
| 2024-07-16 | 9.26 | $9.38 | — |
| 2024-07-15 | 9.25 | $9.38 | — |
| 2024-07-12 | 9.25 | $9.38 | — |
| 2024-07-11 | 9.25 | $9.38 | — |
| 2024-07-10 | 9.24 | $9.38 | — |
| 2024-07-09 | 9.24 | $9.38 | — |
| 2024-07-08 | 9.24 | $9.38 | — |
| 2024-07-05 | 9.24 | $9.38 | — |
| 2024-07-03 | 9.25 | $9.38 | — |
| 2024-07-02 | 9.25 | $9.38 | — |
| 2024-07-01 | 9.26 | $9.38 | — |
| 2024-06-28 | 9.27 | $9.38 | — |
| 2024-06-27 | 9.28 | $9.38 | — |
| 2024-06-26 | 9.30 | $9.38 | — |
| 2024-06-25 | 9.32 | $9.38 | — |
| 2024-06-24 | 9.35 | $9.38 | — |
| 2024-06-21 | 9.39 | $9.38 | — |
| 2024-06-20 | 9.43 | $9.38 | — |
| 2024-06-18 | 9.48 | $9.38 | — |
| 2024-06-17 | 9.55 | $9.38 | — |
| 2024-06-14 | 9.62 | $9.38 | — |
| 2024-06-13 | 9.71 | $9.38 | — |
| 2024-06-12 | 9.81 | $9.38 | — |
| 2024-06-11 | 9.94 | $9.38 | — |
| 2024-06-10 | 10.08 | $9.38 | — |
| 2024-06-07 | 10.25 | $9.38 | — |
| 2024-06-06 | 10.44 | $9.38 | 100 |
| 2024-06-05 | 10.67 | $10.64 | — |
| 2024-06-04 | 10.67 | $10.64 | — |
| 2024-06-03 | 10.67 | $10.64 | — |
| 2024-05-31 | 10.66 | $10.64 | — |
| 2024-05-30 | 10.66 | $10.64 | — |
| 2024-05-29 | 10.65 | $10.64 | 200 |
| 2024-05-28 | 10.64 | $10.50 | — |
| 2024-05-24 | 10.67 | $10.50 | — |
| 2024-05-23 | 10.69 | $10.50 | 110 |
| 2024-05-22 | 10.71 | $10.67 | — |
| 2024-05-21 | 10.71 | $10.67 | — |
| 2024-05-20 | 10.70 | $10.67 | — |
| 2024-05-17 | 10.69 | $10.67 | — |
| 2024-05-16 | 10.68 | $10.67 | — |
| 2024-05-15 | 10.66 | $10.67 | — |
| 2024-05-14 | 10.65 | $10.67 | — |
| 2024-05-13 | 10.62 | $10.67 | — |
| 2024-05-10 | 10.60 | $10.67 | — |
| 2024-05-09 | 10.57 | $10.67 | — |
| 2024-05-08 | 10.53 | $10.67 | — |
| 2024-05-07 | 10.49 | $10.67 | — |
| 2024-05-06 | 10.43 | $10.67 | — |
| 2024-05-03 | 10.37 | $10.67 | 178 |
| 2024-05-02 | 10.30 | $10.61 | 100 |
| 2024-05-01 | 10.23 | $10.24 | — |
| 2024-04-30 | 10.23 | $10.24 | — |
| 2024-04-29 | 10.23 | $10.24 | — |
| 2024-04-26 | 10.23 | $10.24 | — |
| 2024-04-25 | 10.22 | $10.24 | — |
| 2024-04-24 | 10.22 | $10.24 | — |
| 2024-04-23 | 10.21 | $10.24 | 100 |
| 2024-04-22 | 10.20 | $10.20 | — |
| 2024-04-19 | 10.21 | $10.20 | — |
| 2024-04-18 | 10.21 | $10.20 | — |
| 2024-04-17 | 10.21 | $10.20 | — |
| 2024-04-16 | 10.21 | $10.20 | — |
| 2024-04-15 | 10.21 | $10.20 | 100 |
| 2024-04-12 | 10.21 | $10.20 | — |
| 2024-04-11 | 10.21 | $10.20 | — |
| 2024-04-10 | 10.22 | $10.20 | — |
| 2024-04-09 | 10.22 | $10.20 | — |
| 2024-04-08 | 10.22 | $10.20 | — |
| 2024-04-05 | 10.23 | $10.20 | — |
| 2024-04-04 | 10.23 | $10.20 | — |
| 2024-04-03 | 10.23 | $10.20 | — |
| 2024-04-02 | 10.24 | $10.20 | — |
| 2024-04-01 | 10.24 | $10.20 | 260 |
| 2024-03-28 | 10.25 | $10.20 | — |
| 2024-03-27 | 10.26 | $10.20 | — |
| 2024-03-26 | 10.27 | $10.20 | — |
| 2024-03-25 | 10.28 | $10.20 | — |
| 2024-03-22 | 10.29 | $10.20 | — |
| 2024-03-21 | 10.30 | $10.20 | — |
| 2024-03-20 | 10.31 | $10.20 | — |
| 2024-03-19 | 10.33 | $10.20 | — |
| 2024-03-18 | 10.34 | $10.20 | — |
| 2024-03-15 | 10.36 | $10.20 | — |
| 2024-03-14 | 10.38 | $10.20 | — |
| 2024-03-13 | 10.41 | $10.20 | 302 |
| 2024-03-12 | 10.44 | $10.60 | — |
| 2024-03-11 | 10.38 | $10.60 | 143 |
| 2024-03-08 | 10.32 | $10.70 | 1124 |
| 2024-03-07 | 10.23 | $10.70 | 1520 |
| 2024-03-06 | 10.12 | $10.09 | — |
| 2024-03-05 | 10.12 | $10.09 | — |
| 2024-03-04 | 10.12 | $10.09 | — |
| 2024-03-01 | 10.12 | $10.09 | — |
| 2024-02-29 | 10.12 | $10.09 | — |
| 2024-02-28 | 10.12 | $10.09 | — |
| 2024-02-27 | 10.12 | $10.09 | — |
| 2024-02-26 | 10.12 | $10.09 | — |
| 2024-02-23 | 10.12 | $10.09 | — |
| 2024-02-22 | 10.12 | $10.09 | — |
| 2024-02-21 | 10.12 | $10.09 | — |
| 2024-02-20 | 10.11 | $10.09 | — |
| 2024-02-16 | 10.11 | $10.09 | — |
| 2024-02-15 | 10.11 | $10.09 | — |
| 2024-02-14 | 10.10 | $10.09 | — |
| 2024-02-13 | 10.09 | $10.09 | — |
| 2024-02-12 | 10.08 | $10.09 | — |
| 2024-02-09 | 10.07 | $10.09 | — |
| 2024-02-08 | 10.06 | $10.09 | 101 |
| 2024-02-07 | 10.04 | $10.00 | — |
| 2024-02-06 | 10.04 | $10.00 | — |
| 2024-02-05 | 10.04 | $10.00 | — |
| 2024-02-02 | 10.04 | $10.00 | — |
| 2024-02-01 | 10.04 | $10.00 | — |
| 2024-01-31 | 10.04 | $10.00 | — |
| 2024-01-30 | 10.04 | $10.00 | — |
| 2024-01-29 | 10.03 | $10.00 | — |
| 2024-01-26 | 10.03 | $10.00 | — |
| 2024-01-25 | 10.02 | $10.00 | — |
| 2024-01-24 | 10.02 | $10.00 | — |
| 2024-01-23 | 10.01 | $10.00 | — |
| 2024-01-22 | 9.99 | $10.00 | — |
| 2024-01-19 | 9.98 | $10.00 | — |
| 2024-01-18 | 9.96 | $10.00 | — |
| 2024-01-17 | 9.94 | $10.00 | — |
| 2024-01-16 | 9.91 | $10.00 | — |
| 2024-01-12 | 9.88 | $10.00 | — |
| 2024-01-11 | 9.85 | $10.00 | — |
| 2024-01-10 | 9.81 | $10.00 | — |
| 2024-01-09 | 9.76 | $10.00 | — |
| 2024-01-08 | 9.70 | $10.00 | — |
| 2024-01-05 | 9.63 | $10.00 | — |
| 2024-01-04 | 9.56 | $10.00 | — |
| 2024-01-03 | 9.47 | $10.00 | — |
| 2024-01-02 | 9.36 | $10.00 | 100 |
| 2023-12-29 | 9.25 | $9.39 | — |
| 2023-12-28 | 9.24 | $9.39 | — |
| 2023-12-27 | 9.23 | $9.39 | — |
| 2023-12-26 | 9.22 | $9.39 | 263 |
| 2023-12-22 | 9.21 | $9.39 | — |
| 2023-12-21 | 9.20 | $9.39 | — |
| 2023-12-20 | 9.19 | $9.39 | — |
| 2023-12-19 | 9.19 | $9.39 | — |
| 2023-12-18 | 9.18 | $9.39 | — |
| 2023-12-15 | 9.17 | $9.39 | — |
| 2023-12-14 | 9.17 | $9.39 | — |
| 2023-12-13 | 9.16 | $9.39 | — |
| 2023-12-12 | 9.16 | $9.39 | — |
| 2023-12-11 | 9.15 | $9.39 | — |
| 2023-12-08 | 9.15 | $9.39 | — |
| 2023-12-07 | 9.16 | $9.39 | — |
| 2023-12-06 | 9.16 | $9.39 | — |
| 2023-12-05 | 9.17 | $9.39 | — |
| 2023-12-04 | 9.19 | $9.39 | — |
| 2023-12-01 | 9.21 | $9.39 | — |
| 2023-11-30 | 9.23 | $9.39 | — |
| 2023-11-29 | 9.27 | $9.39 | — |
| 2023-11-28 | 9.31 | $9.39 | — |
| 2023-11-27 | 9.36 | $9.39 | — |
| 2023-11-24 | 9.43 | $9.39 | — |
| 2023-11-22 | 9.51 | $9.39 | — |
| 2023-11-21 | 9.61 | $9.39 | — |
| 2023-11-20 | 9.72 | $9.39 | — |
| 2023-11-17 | 9.86 | $9.39 | — |
| 2023-11-16 | 10.02 | $9.39 | — |
| 2023-11-15 | 10.21 | $9.39 | 120 |
| 2023-11-14 | 10.43 | $9.81 | — |
| 2023-11-13 | 10.60 | $9.81 | — |
| 2023-11-10 | 10.81 | $9.81 | — |
| 2023-11-09 | 11.04 | $9.81 | 100 |
| 2023-11-08 | 11.32 | $11.33 | — |
| 2023-11-07 | 11.32 | $11.33 | — |
| 2023-11-06 | 11.31 | $11.33 | — |
| 2023-11-03 | 11.31 | $11.33 | — |
| 2023-11-02 | 11.31 | $11.33 | — |
| 2023-11-01 | 11.31 | $11.33 | — |
| 2023-10-31 | 11.31 | $11.33 | — |
| 2023-10-30 | 11.31 | $11.33 | — |
| 2023-10-27 | 11.31 | $11.33 | — |
| 2023-10-26 | 11.30 | $11.33 | — |
| 2023-10-25 | 11.30 | $11.33 | — |
| 2023-10-24 | 11.30 | $11.33 | — |
| 2023-10-23 | 11.30 | $11.33 | — |
| 2023-10-20 | 11.29 | $11.33 | — |
| 2023-10-19 | 11.29 | $11.33 | — |
| 2023-10-18 | 11.29 | $11.33 | — |
| 2023-10-17 | 11.28 | $11.33 | — |
| 2023-10-16 | 11.28 | $11.33 | — |
| 2023-10-13 | 11.28 | $11.33 | — |
| 2023-10-12 | 11.27 | $11.33 | — |
| 2023-10-11 | 11.27 | $11.33 | — |
| 2023-10-10 | 11.27 | $11.33 | — |
| 2023-10-09 | 11.26 | $11.33 | — |
| 2023-10-06 | 11.26 | $11.33 | — |
| 2023-10-05 | 11.25 | $11.33 | — |
| 2023-10-04 | 11.25 | $11.33 | — |
| 2023-10-03 | 11.24 | $11.33 | — |
| 2023-10-02 | 11.23 | $11.33 | — |
| 2023-09-29 | 11.23 | $11.33 | — |
| 2023-09-28 | 11.22 | $11.33 | — |
| 2023-09-27 | 11.22 | $11.33 | — |
| 2023-09-26 | 11.21 | $11.33 | — |
| 2023-09-25 | 11.20 | $11.33 | — |
| 2023-09-22 | 11.20 | $11.33 | — |
| 2023-09-21 | 11.19 | $11.33 | — |
| 2023-09-20 | 11.18 | $11.33 | — |
| 2023-09-19 | 11.18 | $11.33 | — |
| 2023-09-18 | 11.17 | $11.33 | — |
| 2023-09-15 | 11.16 | $11.33 | — |
| 2023-09-14 | 11.16 | $11.33 | — |
| 2023-09-13 | 11.15 | $11.33 | — |
| 2023-09-12 | 11.15 | $11.33 | — |
| 2023-09-11 | 11.15 | $11.33 | — |
| 2023-09-08 | 11.15 | $11.33 | — |
| 2023-09-07 | 11.15 | $11.33 | — |
| 2023-09-06 | 11.15 | $11.33 | — |
| 2023-09-05 | 11.16 | $11.33 | — |
| 2023-09-01 | 11.17 | $11.33 | — |
| 2023-08-31 | 11.18 | $11.33 | — |
| 2023-08-30 | 11.20 | $11.33 | — |
| 2023-08-29 | 11.22 | $11.33 | — |
| 2023-08-28 | 11.25 | $11.33 | — |
| 2023-08-25 | 11.28 | $11.33 | — |
| 2023-08-24 | 11.33 | $11.33 | — |
| 2023-08-23 | 11.38 | $11.33 | — |
| 2023-08-22 | 11.45 | $11.33 | — |
| 2023-08-21 | 11.53 | $11.33 | — |
| 2023-08-18 | 11.62 | $11.33 | — |
| 2023-08-17 | 11.74 | $11.33 | — |
| 2023-08-16 | 11.87 | $11.33 | — |
| 2023-08-15 | 12.03 | $11.33 | — |
| 2023-08-14 | 12.21 | $11.33 | — |
| 2023-08-11 | 12.43 | $11.33 | — |
| 2023-08-10 | 12.68 | $11.33 | — |
| 2023-08-09 | 12.97 | $11.33 | 200 |
| 2023-08-08 | 13.30 | $12.52 | 100 |
| 2023-08-07 | 13.44 | $13.23 | — |
| 2023-08-04 | 13.45 | $13.23 | — |
| 2023-08-03 | 13.46 | $13.23 | — |
| 2023-08-02 | 13.47 | $13.23 | — |
| 2023-08-01 | 13.48 | $13.23 | — |
| 2023-07-31 | 13.49 | $13.23 | — |
| 2023-07-28 | 13.50 | $13.23 | — |
| 2023-07-27 | 13.51 | $13.23 | — |
| 2023-07-26 | 13.51 | $13.23 | — |
| 2023-07-25 | 13.52 | $13.23 | — |
| 2023-07-24 | 13.52 | $13.23 | — |
| 2023-07-21 | 13.52 | $13.23 | — |
| 2023-07-20 | 13.51 | $13.23 | — |
| 2023-07-19 | 13.50 | $13.23 | — |
| 2023-07-18 | 13.49 | $13.23 | — |
| 2023-07-17 | 13.47 | $13.23 | — |
| 2023-07-14 | 13.44 | $13.23 | — |
| 2023-07-13 | 13.41 | $13.23 | — |
| 2023-07-12 | 13.36 | $13.23 | 300 |
| 2023-07-11 | 13.30 | $13.32 | — |
| 2023-07-10 | 13.21 | $13.32 | — |
| 2023-07-07 | 13.10 | $13.32 | — |
| 2023-07-06 | 12.97 | $13.32 | — |
| 2023-07-05 | 12.82 | $13.32 | — |
| 2023-07-03 | 12.64 | $13.32 | 360 |
| 2023-06-30 | 12.42 | $12.18 | — |
| 2023-06-29 | 12.40 | $12.18 | — |
| 2023-06-28 | 12.38 | $12.18 | — |
| 2023-06-27 | 12.35 | $12.18 | — |
| 2023-06-26 | 12.32 | $12.18 | — |
| 2023-06-23 | 12.27 | $12.18 | 100 |
| 2023-06-22 | 12.21 | $12.92 | — |
| 2023-06-21 | 11.99 | $12.92 | — |
| 2023-06-20 | 11.72 | $12.92 | — |
| 2023-06-16 | 11.41 | $12.92 | 100 |
| 2023-06-15 | 11.04 | $10.90 | — |
| 2023-06-14 | 11.05 | $10.90 | — |
| 2023-06-13 | 11.05 | $10.90 | — |
| 2023-06-12 | 11.04 | $10.90 | — |
| 2023-06-09 | 11.04 | $10.90 | — |
| 2023-06-08 | 11.03 | $10.90 | — |
| 2023-06-07 | 11.03 | $10.90 | — |
| 2023-06-06 | 11.01 | $10.90 | — |
| 2023-06-05 | 11.00 | $10.90 | — |
| 2023-06-02 | 10.98 | $10.90 | — |
| 2023-06-01 | 10.95 | $10.90 | — |
| 2023-05-31 | 10.92 | $10.90 | — |
| 2023-05-30 | 10.88 | $10.90 | — |
| 2023-05-26 | 10.83 | $10.90 | — |
| 2023-05-25 | 10.77 | $10.90 | — |
| 2023-05-24 | 10.70 | $10.90 | — |
| 2023-05-23 | 10.62 | $10.90 | — |
| 2023-05-22 | 10.52 | $10.90 | — |
| 2023-05-19 | 10.40 | $10.90 | — |
| 2023-05-18 | 10.27 | $10.90 | — |
| 2023-05-17 | 10.11 | $10.90 | 655 |
| 2023-05-16 | 9.92 | $9.88 | — |
| 2023-05-15 | 9.92 | $9.88 | — |
| 2023-05-12 | 9.92 | $9.88 | — |
| 2023-05-11 | 9.91 | $9.88 | — |
| 2023-05-10 | 9.91 | $9.88 | — |
| 2023-05-09 | 9.90 | $9.88 | — |
| 2023-05-08 | 9.90 | $9.88 | — |
| 2023-05-05 | 9.89 | $9.88 | — |
| 2023-05-04 | 9.87 | $9.88 | — |
| 2023-05-03 | 9.86 | $9.88 | — |
| 2023-05-02 | 9.84 | $9.88 | — |
| 2023-05-01 | 9.82 | $9.88 | — |
| 2023-04-28 | 9.80 | $9.88 | — |
| 2023-04-27 | 9.77 | $9.88 | — |
| 2023-04-26 | 9.73 | $9.88 | — |
| 2023-04-25 | 9.69 | $9.88 | 200 |
| 2023-04-24 | 9.64 | $10.10 | 100 |
| 2023-04-21 | 9.54 | $9.53 | — |
| 2023-04-20 | 9.54 | $9.53 | — |
| 2023-04-19 | 9.55 | $9.53 | — |
| 2023-04-18 | 9.55 | $9.53 | — |
| 2023-04-17 | 9.55 | $9.53 | — |
| 2023-04-14 | 9.55 | $9.53 | — |
| 2023-04-13 | 9.56 | $9.53 | — |
| 2023-04-12 | 9.56 | $9.53 | — |
| 2023-04-11 | 9.56 | $9.53 | — |
| 2023-04-10 | 9.57 | $9.53 | — |
| 2023-04-06 | 9.57 | $9.53 | — |
| 2023-04-05 | 9.58 | $9.53 | — |
| 2023-04-04 | 9.58 | $9.53 | — |
| 2023-04-03 | 9.59 | $9.53 | — |
| 2023-03-31 | 9.60 | $9.53 | — |
| 2023-03-30 | 9.61 | $9.53 | — |
| 2023-03-29 | 9.62 | $9.53 | — |
| 2023-03-28 | 9.63 | $9.53 | — |
| 2023-03-27 | 9.64 | $9.53 | — |
| 2023-03-24 | 9.65 | $9.53 | — |
| 2023-03-23 | 9.67 | $9.53 | — |
| 2023-03-22 | 9.69 | $9.53 | — |
| 2023-03-21 | 9.71 | $9.53 | — |
| 2023-03-20 | 9.73 | $9.53 | — |
| 2023-03-17 | 9.76 | $9.53 | — |
| 2023-03-16 | 9.78 | $9.53 | — |
| 2023-03-15 | 9.82 | $9.53 | 436 |
| 2023-03-14 | 9.85 | $9.94 | — |
| 2023-03-13 | 9.81 | $9.94 | — |
| 2023-03-10 | 9.75 | $9.94 | — |
| 2023-03-09 | 9.68 | $9.94 | — |
| 2023-03-08 | 9.61 | $9.94 | — |
| 2023-03-07 | 9.52 | $9.94 | 205 |
| 2023-03-06 | 9.41 | $9.38 | — |
| 2023-03-03 | 9.41 | $9.38 | — |
| 2023-03-02 | 9.40 | $9.38 | — |
| 2023-03-01 | 9.39 | $9.38 | — |
| 2023-02-28 | 9.38 | $9.38 | — |
| 2023-02-27 | 9.37 | $9.38 | — |
| 2023-02-24 | 9.35 | $9.38 | — |
| 2023-02-23 | 9.33 | $9.38 | 263 |
| 2023-02-22 | 9.31 | $9.37 | — |
| 2023-02-21 | 9.28 | $9.37 | — |
| 2023-02-17 | 9.26 | $9.37 | — |
| 2023-02-16 | 9.22 | $9.37 | — |
| 2023-02-15 | 9.18 | $9.37 | — |
| 2023-02-14 | 9.13 | $9.37 | — |
| 2023-02-13 | 9.08 | $9.37 | — |
| 2023-02-10 | 9.01 | $9.37 | — |
| 2023-02-09 | 8.94 | $9.37 | — |
| 2023-02-08 | 8.85 | $9.37 | — |
| 2023-02-07 | 8.75 | $9.37 | 200 |
| 2023-02-06 | 8.64 | $9.41 | 1800 |
| 2023-02-03 | 8.49 | $8.66 | — |
| 2023-02-02 | 8.49 | $8.66 | — |
| 2023-02-01 | 8.49 | $8.66 | — |
| 2023-01-31 | 8.48 | $8.66 | — |
| 2023-01-30 | 8.48 | $8.66 | — |
| 2023-01-27 | 8.48 | $8.66 | — |
| 2023-01-26 | 8.49 | $8.66 | — |
| 2023-01-25 | 8.49 | $8.66 | — |
| 2023-01-24 | 8.50 | $8.66 | — |
| 2023-01-23 | 8.51 | $8.66 | — |
| 2023-01-20 | 8.53 | $8.66 | — |
| 2023-01-19 | 8.55 | $8.66 | — |
| 2023-01-18 | 8.58 | $8.66 | — |
| 2023-01-17 | 8.62 | $8.66 | — |
| 2023-01-13 | 8.66 | $8.66 | — |
| 2023-01-12 | 8.71 | $8.66 | — |
| 2023-01-11 | 8.77 | $8.66 | — |
| 2023-01-10 | 8.85 | $8.66 | — |
| 2023-01-09 | 8.94 | $8.66 | — |
| 2023-01-06 | 9.05 | $8.66 | — |
| 2023-01-05 | 9.18 | $8.66 | — |
| 2023-01-04 | 9.33 | $8.66 | — |
| 2023-01-03 | 9.51 | $8.66 | — |
| 2022-12-30 | 9.71 | $8.66 | — |
| 2022-12-29 | 9.95 | $8.66 | 134 |
| 2022-12-28 | 10.23 | $10.19 | — |
| 2022-12-27 | 10.24 | $10.19 | — |
| 2022-12-23 | 10.24 | $10.19 | — |
| 2022-12-22 | 10.24 | $10.19 | — |
| 2022-12-21 | 10.24 | $10.19 | — |
| 2022-12-20 | 10.25 | $10.19 | — |
| 2022-12-19 | 10.25 | $10.19 | — |
| 2022-12-16 | 10.25 | $10.19 | — |
| 2022-12-15 | 10.25 | $10.19 | — |
| 2022-12-14 | 10.25 | $10.19 | — |
| 2022-12-13 | 10.25 | $10.19 | — |
| 2022-12-12 | 10.25 | $10.19 | — |
| 2022-12-09 | 10.25 | $10.19 | — |
| 2022-12-08 | 10.25 | $10.19 | — |
| 2022-12-07 | 10.25 | $10.19 | — |
| 2022-12-06 | 10.25 | $10.19 | — |
| 2022-12-05 | 10.24 | $10.19 | — |
| 2022-12-02 | 10.24 | $10.19 | — |
| 2022-12-01 | 10.23 | $10.19 | — |
| 2022-11-30 | 10.22 | $10.19 | — |
| 2022-11-29 | 10.21 | $10.19 | — |
| 2022-11-28 | 10.19 | $10.19 | — |
| 2022-11-25 | 10.18 | $10.19 | — |
| 2022-11-23 | 10.15 | $10.19 | — |
| 2022-11-22 | 10.13 | $10.19 | — |
| 2022-11-21 | 10.09 | $10.19 | — |
| 2022-11-18 | 10.05 | $10.19 | — |
| 2022-11-17 | 10.01 | $10.19 | — |
| 2022-11-16 | 9.96 | $10.19 | — |
| 2022-11-15 | 9.89 | $10.19 | — |
| 2022-11-14 | 9.82 | $10.19 | — |
| 2022-11-11 | 9.73 | $10.19 | — |
| 2022-11-10 | 9.64 | $10.19 | 102 |
| 2022-11-09 | 9.52 | $9.70 | — |
| 2022-11-08 | 9.49 | $9.70 | — |
| 2022-11-07 | 9.46 | $9.70 | — |
| 2022-11-04 | 9.42 | $9.70 | — |
| 2022-11-03 | 9.37 | $9.70 | — |
| 2022-11-02 | 9.32 | $9.70 | — |
| 2022-11-01 | 9.26 | $9.70 | — |
| 2022-10-31 | 9.19 | $9.70 | — |
| 2022-10-28 | 9.12 | $9.70 | — |
| 2022-10-27 | 9.03 | $9.70 | — |
| 2022-10-26 | 8.94 | $9.70 | 4368 |
| 2022-10-25 | 8.82 | $9.44 | 791 |
| 2022-10-24 | 8.75 | $8.86 | — |
| 2022-10-21 | 8.80 | $8.86 | — |
| 2022-10-20 | 8.85 | $8.86 | — |
| 2022-10-19 | 8.91 | $8.86 | — |
| 2022-10-18 | 8.99 | $8.86 | — |
| 2022-10-17 | 9.09 | $8.86 | — |
| 2022-10-14 | 9.20 | $8.86 | — |
| 2022-10-13 | 9.34 | $8.86 | — |
| 2022-10-12 | 9.49 | $8.86 | — |
| 2022-10-11 | 9.68 | $8.86 | 502 |
| 2022-10-10 | 9.90 | $9.74 | — |
| 2022-10-07 | 9.97 | $9.74 | 102 |
| 2022-10-06 | 10.06 | $10.19 | — |
| 2022-10-05 | 10.06 | $10.19 | — |
| 2022-10-04 | 10.07 | $10.19 | — |
| 2022-10-03 | 10.08 | $10.19 | — |
| 2022-09-30 | 10.10 | $10.19 | — |
| 2022-09-29 | 10.12 | $10.19 | — |
| 2022-09-28 | 10.14 | $10.19 | — |
| 2022-09-27 | 10.17 | $10.19 | — |
| 2022-09-26 | 10.21 | $10.19 | — |
| 2022-09-23 | 10.25 | $10.19 | — |
| 2022-09-22 | 10.31 | $10.19 | 1306 |
| 2022-09-21 | 10.37 | $10.41 | — |
| 2022-09-20 | 10.40 | $10.41 | — |
| 2022-09-19 | 10.44 | $10.41 | — |
| 2022-09-16 | 10.48 | $10.41 | — |
| 2022-09-15 | 10.54 | $10.41 | 100 |
| 2022-09-14 | 10.61 | $10.39 | — |
| 2022-09-13 | 10.69 | $10.39 | — |
| 2022-09-12 | 10.79 | $10.39 | — |
| 2022-09-09 | 10.90 | $10.39 | — |
| 2022-09-08 | 11.03 | $10.39 | — |
| 2022-09-07 | 11.19 | $10.39 | — |
| 2022-09-06 | 11.37 | $10.39 | 3896 |
| 2022-09-02 | 11.59 | $11.34 | 4069 |
| 2022-09-01 | 11.63 | $10.96 | 101 |
| 2022-08-31 | 11.76 | $11.72 | — |
| 2022-08-30 | 11.76 | $11.72 | — |
| 2022-08-29 | 11.75 | $11.72 | — |
| 2022-08-26 | 11.74 | $11.72 | — |
| 2022-08-25 | 11.73 | $11.72 | — |
| 2022-08-24 | 11.71 | $11.72 | — |
| 2022-08-23 | 11.69 | $11.72 | — |
| 2022-08-22 | 11.67 | $11.72 | — |
| 2022-08-19 | 11.64 | $11.72 | — |
| 2022-08-18 | 11.61 | $11.72 | — |
| 2022-08-17 | 11.57 | $11.72 | — |
| 2022-08-16 | 11.52 | $11.72 | — |
| 2022-08-15 | 11.47 | $11.72 | — |
| 2022-08-12 | 11.41 | $11.72 | 6808 |
| 2022-08-11 | 11.33 | $11.45 | — |
| 2022-08-10 | 11.31 | $11.45 | — |
| 2022-08-09 | 11.27 | $11.45 | — |
| 2022-08-08 | 11.23 | $11.45 | — |
| 2022-08-05 | 11.19 | $11.45 | — |
| 2022-08-04 | 11.14 | $11.45 | — |
| 2022-08-03 | 11.08 | $11.45 | — |
| 2022-08-02 | 11.01 | $11.45 | — |
| 2022-08-01 | 10.93 | $11.45 | 3200 |
| 2022-07-29 | 10.84 | $11.66 | — |
| 2022-07-28 | 10.69 | $11.66 | — |
| 2022-07-27 | 10.52 | $11.66 | 155 |
| 2022-07-26 | 10.32 | $11.18 | 500 |
| 2022-07-25 | 10.20 | $10.30 | — |
| 2022-07-22 | 10.24 | $10.30 | — |
| 2022-07-21 | 10.30 | $10.30 | — |
| 2022-07-20 | 10.36 | $10.30 | — |
| 2022-07-19 | 10.44 | $10.30 | — |
| 2022-07-18 | 10.54 | $10.30 | — |
| 2022-07-15 | 10.66 | $10.30 | — |
| 2022-07-14 | 10.80 | $10.30 | — |
| 2022-07-13 | 10.96 | $10.30 | — |
| 2022-07-12 | 11.15 | $10.30 | — |
| 2022-07-11 | 11.38 | $10.30 | — |
| 2022-07-08 | 11.64 | $10.30 | — |
| 2022-07-07 | 11.95 | $10.30 | 959 |
| 2022-07-06 | 12.31 | $12.03 | — |
| 2022-07-05 | 12.35 | $12.03 | — |
| 2022-07-01 | 12.41 | $12.03 | — |
| 2022-06-30 | 12.48 | $12.03 | — |
| 2022-06-29 | 12.55 | $12.03 | — |
| 2022-06-28 | 12.64 | $12.03 | — |
| 2022-06-27 | 12.74 | $12.03 | 14716 |
| 2022-06-24 | 12.85 | $12.60 | — |
| 2022-06-23 | 12.86 | $12.60 | — |
| 2022-06-22 | 12.87 | $12.60 | — |
| 2022-06-21 | 12.87 | $12.60 | — |
| 2022-06-17 | 12.88 | $12.60 | — |
| 2022-06-16 | 12.88 | $12.60 | 4501 |
| 2022-06-15 | 12.88 | $12.80 | — |
| 2022-06-14 | 12.83 | $12.80 | — |
| 2022-06-13 | 12.78 | $12.80 | — |
| 2022-06-10 | 12.71 | $12.80 | 200 |
| 2022-06-09 | 12.62 | $12.75 | — |
| 2022-06-08 | 12.54 | $12.75 | — |
| 2022-06-07 | 12.43 | $12.75 | 140 |
| 2022-06-06 | 12.31 | $12.76 | 210 |
| 2022-06-03 | 12.16 | $12.65 | — |
| 2022-06-02 | 12.00 | $12.65 | — |
| 2022-06-01 | 11.82 | $12.65 | 280 |
| 2022-05-31 | 11.61 | $11.71 | — |
| 2022-05-27 | 11.56 | $11.71 | — |
| 2022-05-26 | 11.50 | $11.71 | — |
| 2022-05-25 | 11.43 | $11.71 | 400 |
| 2022-05-24 | 11.35 | $11.80 | — |
| 2022-05-23 | 11.24 | $11.80 | 2050 |
| 2022-05-20 | 11.10 | $10.95 | — |
| 2022-05-19 | 11.13 | $10.95 | — |
| 2022-05-18 | 11.16 | $10.95 | — |
| 2022-05-17 | 11.19 | $10.95 | — |
| 2022-05-16 | 11.22 | $10.95 | — |
| 2022-05-13 | 11.26 | $10.95 | — |
| 2022-05-12 | 11.31 | $10.95 | — |
| 2022-05-11 | 11.36 | $10.95 | — |
| 2022-05-10 | 11.42 | $10.95 | 600 |
| 2022-05-09 | 11.49 | $11.39 | — |
| 2022-05-06 | 11.47 | $11.39 | 400 |
| 2022-05-05 | 11.45 | $11.55 | — |
| 2022-05-04 | 11.39 | $11.55 | — |
| 2022-05-03 | 11.32 | $11.55 | — |
| 2022-05-02 | 11.23 | $11.55 | — |
| 2022-04-29 | 11.13 | $11.55 | 100 |
| 2022-04-28 | 11.01 | $11.40 | — |
| 2022-04-27 | 10.90 | $11.40 | 300 |
| 2022-04-26 | 10.78 | $10.72 | — |
| 2022-04-25 | 10.78 | $10.72 | — |
| 2022-04-22 | 10.77 | $10.72 | — |
| 2022-04-21 | 10.76 | $10.72 | — |
| 2022-04-20 | 10.76 | $10.72 | — |
| 2022-04-19 | 10.75 | $10.72 | — |
| 2022-04-18 | 10.73 | $10.72 | — |
| 2022-04-14 | 10.72 | $10.72 | — |
| 2022-04-13 | 10.70 | $10.72 | — |
| 2022-04-12 | 10.67 | $10.72 | — |
| 2022-04-11 | 10.64 | $10.72 | — |
| 2022-04-08 | 10.61 | $10.72 | — |
| 2022-04-07 | 10.57 | $10.72 | — |
| 2022-04-06 | 10.52 | $10.72 | — |
| 2022-04-05 | 10.47 | $10.72 | — |
| 2022-04-04 | 10.40 | $10.72 | — |
| 2022-04-01 | 10.33 | $10.72 | 103 |
| 2022-03-31 | 10.24 | $10.68 | — |
| 2022-03-30 | 10.14 | $10.68 | — |
| 2022-03-29 | 10.03 | $10.68 | 235 |
| 2022-03-28 | 9.91 | $10.45 | — |
| 2022-03-25 | 9.81 | $10.45 | — |
| 2022-03-24 | 9.69 | $10.45 | 2197 |
| 2022-03-23 | 9.57 | $10.44 | — |
| 2022-03-22 | 9.42 | $10.44 | — |
| 2022-03-21 | 9.25 | $10.44 | 3801 |
| 2022-03-18 | 9.06 | $9.07 | — |
| 2022-03-17 | 9.13 | $9.07 | — |
| 2022-03-16 | 9.22 | $9.07 | — |
| 2022-03-15 | 9.32 | $9.07 | — |
| 2022-03-14 | 9.44 | $9.07 | — |
| 2022-03-11 | 9.59 | $9.07 | — |
| 2022-03-10 | 9.76 | $9.07 | — |
| 2022-03-09 | 9.96 | $9.07 | — |
| 2022-03-08 | 10.20 | $9.07 | 981 |
| 2022-03-07 | 10.47 | $10.30 | — |
| 2022-03-04 | 10.54 | $10.30 | — |
| 2022-03-03 | 10.61 | $10.30 | — |
| 2022-03-02 | 10.70 | $10.30 | — |
| 2022-03-01 | 10.81 | $10.30 | — |
| 2022-02-28 | 10.93 | $10.30 | — |
| 2022-02-25 | 11.07 | $10.30 | — |
| 2022-02-24 | 11.24 | $10.30 | 200 |
| 2022-02-23 | 11.43 | $11.07 | — |
| 2022-02-22 | 11.48 | $11.07 | 127 |
| 2022-02-18 | 11.55 | $11.67 | — |
| 2022-02-17 | 11.50 | $11.67 | — |
| 2022-02-16 | 11.44 | $11.67 | 134 |
| 2022-02-15 | 11.37 | $11.28 | — |
| 2022-02-14 | 11.37 | $11.28 | 250 |
| 2022-02-11 | 11.37 | $11.52 | — |
| 2022-02-10 | 11.32 | $11.52 | — |
| 2022-02-09 | 11.26 | $11.52 | — |
| 2022-02-08 | 11.18 | $11.52 | 140 |
| 2022-02-07 | 11.10 | $11.65 | — |
| 2022-02-04 | 10.97 | $11.65 | 951 |
| 2022-02-03 | 10.83 | $11.69 | 41326 |
| 2022-02-02 | 10.65 | $10.43 | — |
| 2022-02-01 | 10.70 | $10.43 | 640 |
| 2022-01-31 | 10.77 | $10.13 | — |
| 2022-01-28 | 10.91 | $10.13 | — |
| 2022-01-27 | 11.08 | $10.13 | 1000 |
| 2022-01-26 | 11.27 | $10.75 | — |
| 2022-01-25 | 11.36 | $10.75 | — |
| 2022-01-24 | 11.46 | $10.75 | 4700 |
| 2022-01-21 | 11.58 | $11.67 | — |
| 2022-01-20 | 11.52 | $11.67 | — |
| 2022-01-19 | 11.45 | $11.67 | — |
| 2022-01-18 | 11.36 | $11.67 | — |
| 2022-01-14 | 11.26 | $11.67 | — |
| 2022-01-13 | 11.15 | $11.67 | 1838 |
| 2022-01-12 | 11.01 | $11.18 | — |
| 2022-01-11 | 10.96 | $11.18 | — |
| 2022-01-10 | 10.89 | $11.18 | — |
| 2022-01-07 | 10.81 | $11.18 | — |
| 2022-01-06 | 10.72 | $11.18 | 600 |
| 2022-01-05 | 10.61 | $10.57 | — |
| 2022-01-04 | 10.62 | $10.57 | — |
| 2022-01-03 | 10.62 | $10.57 | 3200 |
| 2021-12-31 | 10.63 | $11.10 | 162 |
| 2021-12-30 | 10.53 | $10.78 | 110 |
| 2021-12-29 | 10.47 | $10.49 | — |
| 2021-12-28 | 10.47 | $10.49 | — |
| 2021-12-27 | 10.47 | $10.49 | — |
| 2021-12-23 | 10.47 | $10.49 | — |
| 2021-12-22 | 10.47 | $10.49 | — |
| 2021-12-21 | 10.46 | $10.49 | — |
| 2021-12-20 | 10.46 | $10.49 | — |
| 2021-12-17 | 10.46 | $10.49 | — |
| 2021-12-16 | 10.46 | $10.49 | — |
| 2021-12-15 | 10.46 | $10.49 | — |
| 2021-12-14 | 10.45 | $10.49 | 750 |
| 2021-12-13 | 10.45 | $10.56 | — |
| 2021-12-10 | 10.43 | $10.56 | — |
| 2021-12-09 | 10.41 | $10.56 | — |
| 2021-12-08 | 10.39 | $10.56 | — |
| 2021-12-07 | 10.36 | $10.56 | 132 |
| 2021-12-06 | 10.33 | $10.56 | 4000 |
| 2021-12-03 | 10.30 | $10.56 | — |
| 2021-12-02 | 10.26 | $10.56 | — |
| 2021-12-01 | 10.22 | $10.56 | 2600 |
| 2021-11-30 | 10.17 | $10.19 | 76265 |
| 2021-11-29 | 10.19 | $10.06 | 39647 |
| 2021-11-26 | 10.25 | $10.15 | 161707 |
| 2021-11-24 | 10.29 | $10.26 | 433357 |
| 2021-11-23 | 10.32 | $10.46 | — |
| 2021-11-22 | 10.32 | $10.46 | 15310 |
| 2021-11-19 | 10.31 | $10.40 | 10065 |
| 2021-11-18 | 10.32 | $10.05 | — |
| 2021-11-17 | 10.40 | $10.05 | 3219 |
| 2021-11-16 | 10.50 | $10.58 | — |
| 2021-11-15 | 10.51 | $10.58 | 1100 |
| 2021-11-12 | 10.51 | $10.37 | 210 |
| 2021-11-11 | 10.56 | $10.43 | — |
| 2021-11-10 | 10.61 | $10.43 | — |
| 2021-11-09 | 10.67 | $10.43 | — |
| 2021-11-08 | 10.74 | $10.43 | — |
| 2021-11-05 | 10.82 | $10.43 | 505 |
| 2021-11-04 | 10.91 | $10.91 | — |
| 2021-11-03 | 10.92 | $10.91 | — |
| 2021-11-02 | 10.93 | $10.91 | — |
| 2021-11-01 | 10.94 | $10.91 | 100 |
| 2021-10-29 | 10.95 | $11.15 | 1248 |
| 2021-10-28 | 10.92 | $10.69 | 100 |
| 2021-10-27 | 10.97 | $10.69 | 700 |
| 2021-10-26 | 11.04 | $10.77 | 4243 |
| 2021-10-25 | 11.10 | $11.41 | — |
| 2021-10-22 | 11.03 | $11.41 | 700 |
| 2021-10-21 | 10.95 | $10.75 | 500 |
| 2021-10-20 | 11.00 | $11.43 | — |
| 2021-10-19 | 10.92 | $11.43 | 600 |
| 2021-10-18 | 10.82 | $10.71 | — |
| 2021-10-15 | 10.86 | $10.71 | — |
| 2021-10-14 | 10.91 | $10.71 | — |
| 2021-10-13 | 10.96 | $10.71 | — |
| 2021-10-12 | 11.03 | $10.71 | — |
| 2021-10-11 | 11.10 | $10.71 | — |
| 2021-10-08 | 11.19 | $10.71 | 200 |
| 2021-10-07 | 11.29 | $10.70 | — |
| 2021-10-06 | 11.40 | $10.70 | 300 |
| 2021-10-05 | 11.54 | $10.50 | 600 |
| 2021-10-04 | 11.74 | $11.27 | — |
| 2021-10-01 | 11.81 | $11.27 | — |
| 2021-09-30 | 11.89 | $11.27 | — |
| 2021-09-29 | 11.97 | $11.27 | 135 |
| 2021-09-28 | 12.07 | $11.26 | 200 |
| 2021-09-27 | 12.19 | $11.85 | — |
| 2021-09-24 | 12.19 | $11.85 | — |
| 2021-09-23 | 12.20 | $11.85 | — |
| 2021-09-22 | 12.20 | $11.85 | 2000 |
| 2021-09-21 | 12.19 | $12.19 | — |
| 2021-09-20 | 12.11 | $12.19 | — |
| 2021-09-17 | 12.01 | $12.19 | 240 |
| 2021-09-16 | 11.89 | $12.00 | — |
| 2021-09-15 | 11.79 | $12.00 | — |
| 2021-09-14 | 11.67 | $12.00 | — |
| 2021-09-13 | 11.53 | $12.00 | — |
| 2021-09-10 | 11.36 | $12.00 | 1300 |
| 2021-09-09 | 11.16 | $11.70 | 910 |
| 2021-09-08 | 10.99 | $11.70 | 170 |
| 2021-09-07 | 10.78 | $10.95 | — |
| 2021-09-03 | 10.70 | $10.95 | 4300 |
| 2021-09-02 | 10.61 | $10.90 | — |
| 2021-09-01 | 10.51 | $10.90 | — |
| 2021-08-31 | 10.39 | $10.90 | — |
| 2021-08-30 | 10.25 | $10.90 | — |
| 2021-08-27 | 10.08 | $10.90 | — |
| 2021-08-26 | 9.89 | $10.90 | 400 |
| 2021-08-25 | 9.67 | $9.50 | — |
| 2021-08-24 | 9.71 | $9.50 | 235 |
| 2021-08-23 | 9.75 | $9.50 | — |
| 2021-08-20 | 9.80 | $9.50 | 300 |
| 2021-08-19 | 9.85 | $10.10 | — |
| 2021-08-18 | 9.79 | $10.10 | — |
| 2021-08-17 | 9.72 | $10.10 | — |
| 2021-08-16 | 9.63 | $10.10 | — |
| 2021-08-13 | 9.54 | $10.10 | — |
| 2021-08-12 | 9.42 | $10.10 | 125 |
| 2021-08-11 | 9.29 | $9.45 | — |
| 2021-08-10 | 9.28 | $9.45 | — |
| 2021-08-09 | 9.26 | $9.45 | — |
| 2021-08-06 | 9.25 | $9.45 | — |
| 2021-08-05 | 9.23 | $9.45 | — |
| 2021-08-04 | 9.21 | $9.45 | — |
| 2021-08-03 | 9.19 | $9.45 | — |
| 2021-08-02 | 9.17 | $9.45 | — |
| 2021-07-30 | 9.14 | $9.45 | — |
| 2021-07-29 | 9.12 | $9.45 | — |
| 2021-07-28 | 9.09 | $9.45 | — |
| 2021-07-27 | 9.06 | $9.45 | — |
| 2021-07-26 | 9.02 | $9.45 | 168 |
| 2021-07-23 | 8.99 | $8.70 | — |
| 2021-07-22 | 9.11 | $8.70 | — |
| 2021-07-21 | 9.25 | $8.70 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.12
2026-07-16
Close Price
$12.29
Vol: 178
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.38
Average
10.83
Maximum
14.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.12 | $12.29 | 178 |
| 2026-07-15 | 13.33 | $12.29 | 100 |
| 2026-07-14 | 13.59 | $13.21 | — |
| 2026-07-13 | 13.60 | $13.21 | 178 |
| 2026-07-10 | 13.62 | $13.21 | 178 |
| 2026-07-09 | 13.62 | $13.21 | 356 |
| 2026-07-08 | 13.62 | $13.60 | — |
| 2026-07-07 | 13.49 | $13.60 | — |
| 2026-07-06 | 13.32 | $13.60 | 52 |
| 2026-07-02 | 13.11 | $13.60 | 52 |
| 2026-07-01 | 12.85 | $13.60 | 52 |
| 2026-06-30 | 12.52 | $13.60 | 52 |
| 2026-06-29 | 12.12 | $13.60 | 5000 |
| 2026-06-26 | 11.64 | $13.60 | 5000 |
| 2026-06-25 | 11.05 | $11.40 | 5000 |
| 2026-06-24 | 11.04 | $11.40 | 5000 |
| 2026-06-23 | 11.04 | $11.40 | 5000 |
| 2026-06-22 | 11.04 | $11.40 | 5000 |
| 2026-06-18 | 11.06 | $11.40 | 5000 |
| 2026-06-17 | 11.09 | $11.40 | 5000 |
| 2026-06-16 | 11.14 | $11.40 | 5000 |
| 2026-06-15 | 11.21 | $11.40 | 5000 |
| 2026-06-12 | 11.31 | $11.40 | 5000 |
| 2026-06-11 | 11.45 | $11.40 | 5000 |
| 2026-06-10 | 11.62 | $11.40 | 5100 |
| 2026-06-09 | 11.84 | $11.95 | 26 |
| 2026-06-08 | 11.94 | $11.95 | 7200 |
| 2026-06-05 | 12.08 | $12.00 | 5004 |
| 2026-06-04 | 12.25 | $12.03 | 26 |
| 2026-06-03 | 12.44 | $12.03 | 4 |
| 2026-06-02 | 12.69 | $12.03 | 1780 |
| 2026-06-01 | 13.00 | $11.84 | 1863 |
| 2026-05-29 | 13.44 | $12.98 | 1225 |
| 2026-05-28 | 13.62 | $13.35 | 200 |
| 2026-05-27 | 13.72 | $13.67 | 170 |
| 2026-05-26 | 13.75 | $13.67 | — |
| 2026-05-22 | 13.78 | $13.67 | 170 |
| 2026-05-21 | 13.81 | $13.67 | 170 |
| 2026-05-20 | 13.86 | $13.67 | 170 |
| 2026-05-19 | 13.91 | $13.67 | 170 |
| 2026-05-18 | 13.97 | $13.67 | 170 |
| 2026-05-15 | 14.04 | $14.50 | — |
| 2026-05-14 | 13.87 | $14.50 | 170 |
| 2026-05-13 | 13.65 | $13.68 | 83 |
| 2026-05-12 | 13.65 | $13.68 | 83 |
| 2026-05-11 | 13.65 | $13.68 | 83 |
| 2026-05-08 | 13.65 | $13.68 | 1 |
| 2026-05-07 | 13.65 | $13.68 | — |
| 2026-05-06 | 13.65 | $13.68 | 1 |
| 2026-05-05 | 13.65 | $13.68 | 1 |
| 2026-05-04 | 13.64 | $13.68 | — |
| 2026-05-01 | 13.64 | $13.68 | 1 |
| 2026-04-30 | 13.64 | $13.68 | 1 |
| 2026-04-29 | 13.64 | $13.68 | 15 |
| 2026-04-28 | 13.64 | $13.68 | 15 |
| 2026-04-27 | 13.64 | $13.68 | 15 |
| 2026-04-24 | 13.64 | $13.68 | 15 |
| 2026-04-23 | 13.63 | $13.68 | 15 |
| 2026-04-22 | 13.63 | $13.68 | 15 |
| 2026-04-21 | 13.63 | $13.68 | 15 |
| 2026-04-20 | 13.63 | $13.68 | — |
| 2026-04-17 | 13.63 | $13.68 | 18 |
| 2026-04-16 | 13.63 | $13.68 | 18 |
| 2026-04-15 | 13.63 | $13.68 | 18 |
| 2026-04-14 | 13.63 | $13.68 | 18 |
| 2026-04-13 | 13.63 | $13.68 | 18 |
| 2026-04-10 | 13.63 | $13.68 | 18 |
| 2026-04-09 | 13.63 | $13.68 | 18 |
| 2026-04-08 | 13.63 | $13.68 | 18 |
| 2026-04-07 | 13.64 | $13.68 | 18 |
| 2026-04-06 | 13.64 | $13.68 | 18 |
| 2026-04-02 | 13.64 | $13.68 | 18 |
| 2026-04-01 | 13.65 | $13.68 | 18 |
| 2026-03-31 | 13.65 | $13.68 | 18 |
| 2026-03-30 | 13.66 | $13.68 | 18 |
| 2026-03-27 | 13.67 | $13.68 | 18 |
| 2026-03-26 | 13.67 | $13.68 | 18 |
| 2026-03-25 | 13.68 | $13.68 | 18 |
| 2026-03-24 | 13.69 | $13.68 | 55 |
| 2026-03-23 | 13.71 | $13.68 | 55 |
| 2026-03-20 | 13.72 | $13.68 | 55 |
| 2026-03-19 | 13.74 | $13.68 | 55 |
| 2026-03-18 | 13.75 | $13.68 | 55 |
| 2026-03-17 | 13.77 | $13.68 | 55 |
| 2026-03-16 | 13.79 | $13.68 | — |
| 2026-03-13 | 13.81 | $13.68 | 55 |
| 2026-03-12 | 13.84 | $13.68 | 55 |
| 2026-03-11 | 13.86 | $13.68 | 55 |
| 2026-03-10 | 13.89 | $13.68 | 199 |
| 2026-03-09 | 13.92 | $13.68 | 199 |
| 2026-03-06 | 13.94 | $13.68 | 199 |
| 2026-03-05 | 13.97 | $13.68 | 199 |
| 2026-03-04 | 14.00 | $13.68 | 199 |
| 2026-03-03 | 14.03 | $13.68 | 199 |
| 2026-03-02 | 14.06 | $13.68 | 199 |
| 2026-02-27 | 14.08 | $13.68 | 199 |
| 2026-02-26 | 14.10 | $13.68 | 199 |
| 2026-02-25 | 14.11 | $13.68 | 199 |
| 2026-02-24 | 14.12 | $13.68 | 199 |
| 2026-02-23 | 14.11 | $13.68 | 199 |
| 2026-02-20 | 14.10 | $13.68 | — |
| 2026-02-19 | 14.06 | $13.68 | — |
| 2026-02-18 | 14.01 | $13.68 | — |
| 2026-02-17 | 13.93 | $13.68 | — |
| 2026-02-13 | 13.82 | $13.68 | — |
| 2026-02-12 | 13.67 | $13.68 | — |
| 2026-02-11 | 13.47 | $13.68 | — |
| 2026-02-10 | 13.22 | $13.68 | — |
| 2026-02-09 | 12.90 | $13.68 | — |
| 2026-02-06 | 12.51 | $13.68 | — |
| 2026-02-05 | 12.01 | $13.68 | 299 |
| 2026-02-04 | 11.41 | $11.10 | 1 |
| 2026-02-03 | 11.49 | $11.10 | 1 |
| 2026-02-02 | 11.58 | $11.10 | — |
| 2026-01-30 | 11.69 | $11.10 | — |
| 2026-01-29 | 11.81 | $13.80 | 1047 |
| 2026-01-28 | 11.11 | $11.10 | 1 |
| 2026-01-27 | 11.11 | $11.10 | 1 |
| 2026-01-26 | 11.11 | $11.10 | 1 |
| 2026-01-23 | 11.11 | $11.10 | 1 |
| 2026-01-22 | 11.11 | $11.10 | 1 |
| 2026-01-21 | 11.11 | $11.10 | 1 |
| 2026-01-20 | 11.11 | $11.10 | 1 |
| 2026-01-16 | 11.11 | $11.10 | 1 |
| 2026-01-15 | 11.11 | $11.10 | 1 |
| 2026-01-14 | 11.11 | $11.10 | 1 |
| 2026-01-13 | 11.10 | $11.10 | 1 |
| 2026-01-12 | 11.10 | $11.10 | 1 |
| 2026-01-09 | 11.10 | $11.10 | 1 |
| 2026-01-08 | 11.09 | $11.10 | 1 |
| 2026-01-07 | 11.09 | $11.10 | 1 |
| 2026-01-06 | 11.09 | $11.10 | — |
| 2026-01-05 | 11.08 | $11.10 | 1 |
| 2026-01-02 | 11.08 | $11.10 | 1 |
| 2025-12-31 | 11.07 | $11.10 | 1 |
| 2025-12-30 | 11.07 | $11.10 | 1 |
| 2025-12-29 | 11.06 | $11.10 | 1 |
| 2025-12-26 | 11.06 | $11.10 | 1 |
| 2025-12-24 | 11.05 | $11.10 | — |
| 2025-12-23 | 11.04 | $11.10 | 1 |
| 2025-12-22 | 11.03 | $11.10 | 1 |
| 2025-12-19 | 11.03 | $11.10 | 1 |
| 2025-12-18 | 11.02 | $11.10 | 1 |
| 2025-12-17 | 11.01 | $11.10 | 1 |
| 2025-12-16 | 11.01 | $11.10 | 1 |
| 2025-12-15 | 11.00 | $11.10 | — |
| 2025-12-12 | 11.00 | $11.10 | — |
| 2025-12-11 | 10.99 | $11.10 | — |
| 2025-12-10 | 10.99 | $11.10 | 1 |
| 2025-12-09 | 10.99 | $11.10 | 1 |
| 2025-12-08 | 11.00 | $11.10 | 1 |
| 2025-12-05 | 11.01 | $11.10 | 1 |
| 2025-12-04 | 11.02 | $11.10 | 1050 |
| 2025-12-03 | 11.05 | $11.18 | 1 |
| 2025-12-02 | 11.05 | $11.18 | 1 |
| 2025-12-01 | 11.06 | $11.18 | 1 |
| 2025-11-28 | 11.08 | $11.18 | 1 |
| 2025-11-26 | 11.10 | $11.18 | 1 |
| 2025-11-25 | 11.14 | $11.18 | — |
| 2025-11-24 | 11.18 | $11.18 | 100 |
| 2025-11-21 | 11.24 | $11.45 | 1 |
| 2025-11-20 | 11.23 | $11.45 | 1 |
| 2025-11-19 | 11.22 | $11.45 | 1 |
| 2025-11-18 | 11.21 | $11.45 | 1 |
| 2025-11-17 | 11.21 | $11.45 | 1 |
| 2025-11-14 | 11.21 | $11.45 | 500 |
| 2025-11-13 | 11.22 | $11.48 | 1 |
| 2025-11-12 | 11.22 | $11.48 | 1 |
| 2025-11-11 | 11.23 | $11.48 | 501 |
| 2025-11-10 | 11.25 | $11.30 | 8800 |
| 2025-11-07 | 11.34 | $11.30 | 8800 |
| 2025-11-06 | 11.45 | $11.30 | 8800 |
| 2025-11-05 | 11.59 | $11.30 | 8800 |
| 2025-11-04 | 11.76 | $11.30 | 8800 |
| 2025-11-03 | 11.97 | $11.30 | 8800 |
| 2025-10-31 | 12.24 | $11.30 | 8805 |
| 2025-10-30 | 12.56 | $10.95 | 102 |
| 2025-10-29 | 13.05 | $12.85 | 2303 |
| 2025-10-28 | 13.05 | $12.85 | — |
| 2025-10-27 | 13.05 | $12.85 | — |
| 2025-10-24 | 13.03 | $12.85 | — |
| 2025-10-23 | 13.01 | $12.85 | — |
| 2025-10-22 | 12.97 | $12.85 | — |
| 2025-10-21 | 12.92 | $12.85 | — |
| 2025-10-20 | 12.84 | $12.85 | — |
| 2025-10-17 | 12.74 | $12.85 | — |
| 2025-10-16 | 12.62 | $12.85 | — |
| 2025-10-15 | 12.45 | $12.85 | — |
| 2025-10-14 | 12.25 | $12.85 | 125 |
| 2025-10-13 | 12.00 | $12.22 | — |
| 2025-10-10 | 11.88 | $12.22 | — |
| 2025-10-09 | 11.74 | $12.22 | — |
| 2025-10-08 | 11.56 | $12.22 | 4704 |
| 2025-10-07 | 11.35 | $11.30 | — |
| 2025-10-06 | 11.37 | $11.30 | — |
| 2025-10-03 | 11.40 | $11.30 | — |
| 2025-10-02 | 11.44 | $11.30 | — |
| 2025-10-01 | 11.48 | $11.30 | — |
| 2025-09-30 | 11.53 | $11.30 | 10 |
| 2025-09-29 | 11.59 | $11.30 | — |
| 2025-09-26 | 11.66 | $11.30 | — |
| 2025-09-25 | 11.73 | $11.30 | — |
| 2025-09-24 | 11.82 | $11.30 | — |
| 2025-09-23 | 11.93 | $11.30 | 175 |
| 2025-09-22 | 12.05 | $11.75 | — |
| 2025-09-19 | 12.04 | $11.75 | — |
| 2025-09-18 | 12.03 | $11.75 | — |
| 2025-09-17 | 12.00 | $11.75 | — |
| 2025-09-16 | 11.95 | $11.75 | — |
| 2025-09-15 | 11.89 | $11.75 | — |
| 2025-09-12 | 11.81 | $11.75 | — |
| 2025-09-11 | 11.69 | $11.75 | 160 |
| 2025-09-10 | 11.54 | $11.40 | — |
| 2025-09-09 | 11.46 | $11.40 | — |
| 2025-09-08 | 11.35 | $11.40 | — |
| 2025-09-05 | 11.21 | $11.40 | 100 |
| 2025-09-04 | 11.03 | $11.00 | — |
| 2025-09-03 | 10.93 | $11.00 | — |
| 2025-09-02 | 10.80 | $11.00 | 500 |
| 2025-08-29 | 10.63 | $11.00 | — |
| 2025-08-28 | 10.42 | $11.00 | — |
| 2025-08-27 | 10.16 | $11.00 | 100 |
| 2025-08-26 | 9.84 | $10.10 | 5000 |
| 2025-08-25 | 9.73 | $9.78 | — |
| 2025-08-22 | 9.70 | $9.78 | — |
| 2025-08-21 | 9.66 | $9.78 | — |
| 2025-08-20 | 9.61 | $9.78 | — |
| 2025-08-19 | 9.55 | $9.78 | 1811 |
| 2025-08-18 | 9.47 | $9.48 | — |
| 2025-08-15 | 9.48 | $9.48 | — |
| 2025-08-14 | 9.49 | $9.48 | — |
| 2025-08-13 | 9.50 | $9.48 | — |
| 2025-08-12 | 9.51 | $9.48 | — |
| 2025-08-11 | 9.53 | $9.48 | — |
| 2025-08-08 | 9.55 | $9.48 | — |
| 2025-08-07 | 9.58 | $9.48 | 1001 |
| 2025-08-06 | 9.61 | $9.60 | — |
| 2025-08-05 | 9.61 | $9.60 | — |
| 2025-08-04 | 9.61 | $9.60 | — |
| 2025-08-01 | 9.61 | $9.60 | — |
| 2025-07-31 | 9.61 | $9.60 | — |
| 2025-07-30 | 9.61 | $9.60 | — |
| 2025-07-29 | 9.61 | $9.60 | — |
| 2025-07-28 | 9.61 | $9.60 | — |
| 2025-07-25 | 9.61 | $9.60 | — |
| 2025-07-24 | 9.61 | $9.60 | — |
| 2025-07-23 | 9.61 | $9.60 | — |
| 2025-07-22 | 9.61 | $9.60 | — |
| 2025-07-21 | 9.61 | $9.60 | — |
| 2025-07-18 | 9.61 | $9.60 | — |
| 2025-07-17 | 9.61 | $9.60 | — |
| 2025-07-16 | 9.61 | $9.60 | — |
| 2025-07-15 | 9.61 | $9.60 | — |
| 2025-07-14 | 9.62 | $9.60 | — |
| 2025-07-11 | 9.62 | $9.60 | — |
| 2025-07-10 | 9.62 | $9.60 | — |
| 2025-07-09 | 9.62 | $9.60 | — |
| 2025-07-08 | 9.62 | $9.60 | — |
| 2025-07-07 | 9.62 | $9.60 | — |
| 2025-07-03 | 9.62 | $9.60 | — |
| 2025-07-02 | 9.62 | $9.60 | — |
| 2025-07-01 | 9.62 | $9.60 | — |
| 2025-06-30 | 9.62 | $9.60 | — |
| 2025-06-27 | 9.62 | $9.60 | — |
| 2025-06-26 | 9.62 | $9.60 | — |
| 2025-06-25 | 9.62 | $9.60 | — |
| 2025-06-24 | 9.62 | $9.60 | — |
| 2025-06-23 | 9.61 | $9.60 | — |
| 2025-06-20 | 9.61 | $9.60 | — |
| 2025-06-18 | 9.61 | $9.60 | — |
| 2025-06-17 | 9.61 | $9.60 | — |
| 2025-06-16 | 9.61 | $9.60 | — |
| 2025-06-13 | 9.61 | $9.60 | — |
| 2025-06-12 | 9.61 | $9.60 | — |
| 2025-06-11 | 9.60 | $9.60 | — |
| 2025-06-10 | 9.60 | $9.60 | — |
| 2025-06-09 | 9.60 | $9.60 | — |
| 2025-06-06 | 9.59 | $9.60 | — |
| 2025-06-05 | 9.59 | $9.60 | — |
| 2025-06-04 | 9.59 | $9.60 | — |
| 2025-06-03 | 9.58 | $9.60 | — |
| 2025-06-02 | 9.58 | $9.60 | — |
| 2025-05-30 | 9.57 | $9.60 | — |
| 2025-05-29 | 9.57 | $9.60 | — |
| 2025-05-28 | 9.57 | $9.60 | — |
| 2025-05-27 | 9.56 | $9.60 | — |
| 2025-05-23 | 9.56 | $9.60 | — |
| 2025-05-22 | 9.56 | $9.60 | — |
| 2025-05-21 | 9.56 | $9.60 | — |
| 2025-05-20 | 9.56 | $9.60 | — |
| 2025-05-19 | 9.56 | $9.60 | — |
| 2025-05-16 | 9.56 | $9.60 | — |
| 2025-05-15 | 9.57 | $9.60 | — |
| 2025-05-14 | 9.58 | $9.60 | — |
| 2025-05-13 | 9.60 | $9.60 | — |
| 2025-05-12 | 9.62 | $9.60 | — |
| 2025-05-09 | 9.65 | $9.60 | — |
| 2025-05-08 | 9.69 | $9.60 | — |
| 2025-05-07 | 9.74 | $9.60 | — |
| 2025-05-06 | 9.81 | $9.60 | — |
| 2025-05-05 | 9.88 | $9.60 | 418 |
| 2025-05-02 | 9.98 | $10.00 | — |
| 2025-05-01 | 9.97 | $10.00 | — |
| 2025-04-30 | 9.96 | $10.00 | — |
| 2025-04-29 | 9.95 | $10.00 | — |
| 2025-04-28 | 9.94 | $10.00 | — |
| 2025-04-25 | 9.93 | $10.00 | — |
| 2025-04-24 | 9.91 | $10.00 | — |
| 2025-04-23 | 9.90 | $10.00 | — |
| 2025-04-22 | 9.88 | $10.00 | — |
| 2025-04-21 | 9.87 | $10.00 | — |
| 2025-04-17 | 9.85 | $10.00 | — |
| 2025-04-16 | 9.83 | $10.00 | — |
| 2025-04-15 | 9.81 | $10.00 | — |
| 2025-04-14 | 9.79 | $10.00 | — |
| 2025-04-11 | 9.77 | $10.00 | — |
| 2025-04-10 | 9.75 | $10.00 | — |
| 2025-04-09 | 9.74 | $10.00 | — |
| 2025-04-08 | 9.72 | $10.00 | — |
| 2025-04-07 | 9.71 | $10.00 | — |
| 2025-04-04 | 9.70 | $10.00 | — |
| 2025-04-03 | 9.70 | $10.00 | — |
| 2025-04-02 | 9.70 | $10.00 | — |
| 2025-04-01 | 9.71 | $10.00 | — |
| 2025-03-31 | 9.73 | $10.00 | — |
| 2025-03-28 | 9.77 | $10.00 | — |
| 2025-03-27 | 9.82 | $10.00 | — |
| 2025-03-26 | 9.89 | $10.00 | — |
| 2025-03-25 | 9.99 | $10.00 | — |
| 2025-03-24 | 10.12 | $10.00 | — |
| 2025-03-21 | 10.28 | $10.00 | — |
| 2025-03-20 | 10.49 | $10.00 | — |
| 2025-03-19 | 10.75 | $10.00 | 100 |
| 2025-03-18 | 11.07 | $11.09 | — |
| 2025-03-17 | 11.11 | $11.09 | — |
| 2025-03-14 | 11.18 | $11.09 | — |
| 2025-03-13 | 11.25 | $11.09 | — |
| 2025-03-12 | 11.35 | $11.09 | — |
| 2025-03-11 | 11.47 | $11.09 | — |
| 2025-03-10 | 11.62 | $11.09 | — |
| 2025-03-07 | 11.79 | $11.09 | 100 |
| 2025-03-06 | 12.01 | $11.85 | — |
| 2025-03-05 | 12.03 | $11.85 | — |
| 2025-03-04 | 12.05 | $11.85 | — |
| 2025-03-03 | 12.07 | $11.85 | — |
| 2025-02-28 | 12.09 | $11.85 | — |
| 2025-02-27 | 12.11 | $11.85 | — |
| 2025-02-26 | 12.13 | $11.85 | — |
| 2025-02-25 | 12.15 | $11.85 | — |
| 2025-02-24 | 12.17 | $11.85 | — |
| 2025-02-21 | 12.18 | $11.85 | — |
| 2025-02-20 | 12.19 | $11.85 | — |
| 2025-02-19 | 12.19 | $11.85 | — |
| 2025-02-18 | 12.19 | $11.85 | — |
| 2025-02-14 | 12.18 | $11.85 | — |
| 2025-02-13 | 12.16 | $11.85 | — |
| 2025-02-12 | 12.12 | $11.85 | — |
| 2025-02-11 | 12.06 | $11.85 | — |
| 2025-02-10 | 11.98 | $11.85 | — |
| 2025-02-07 | 11.88 | $11.85 | — |
| 2025-02-06 | 11.74 | $11.85 | — |
| 2025-02-05 | 11.56 | $11.85 | — |
| 2025-02-04 | 11.34 | $11.85 | — |
| 2025-02-03 | 11.06 | $11.85 | — |
| 2025-01-31 | 10.72 | $11.85 | — |
| 2025-01-30 | 10.30 | $11.85 | 418 |
| 2025-01-29 | 9.79 | $9.95 | — |
| 2025-01-28 | 9.77 | $9.95 | — |
| 2025-01-27 | 9.74 | $9.95 | — |
| 2025-01-24 | 9.72 | $9.95 | — |
| 2025-01-23 | 9.70 | $9.95 | — |
| 2025-01-22 | 9.68 | $9.95 | — |
| 2025-01-21 | 9.65 | $9.95 | — |
| 2025-01-17 | 9.63 | $9.95 | — |
| 2025-01-16 | 9.62 | $9.95 | — |
| 2025-01-15 | 9.60 | $9.95 | — |
| 2025-01-14 | 9.59 | $9.95 | — |
| 2025-01-13 | 9.59 | $9.95 | — |
| 2025-01-10 | 9.60 | $9.95 | — |
| 2025-01-08 | 9.61 | $9.95 | — |
| 2025-01-07 | 9.64 | $9.95 | — |
| 2025-01-06 | 9.69 | $9.95 | 4000 |
| 2025-01-03 | 9.76 | $9.40 | — |
| 2025-01-02 | 10.03 | $9.40 | — |
| 2024-12-31 | 10.36 | $9.40 | 750 |
| 2024-12-30 | 10.77 | $11.02 | — |
| 2024-12-27 | 10.77 | $11.02 | — |
| 2024-12-26 | 10.77 | $11.02 | — |
| 2024-12-24 | 10.78 | $11.02 | — |
| 2024-12-23 | 10.80 | $11.02 | — |
| 2024-12-20 | 10.83 | $11.02 | — |
| 2024-12-19 | 10.86 | $11.02 | — |
| 2024-12-18 | 10.92 | $11.02 | — |
| 2024-12-17 | 10.99 | $11.02 | — |
| 2024-12-16 | 11.08 | $11.02 | — |
| 2024-12-13 | 11.20 | $11.02 | — |
| 2024-12-12 | 11.34 | $11.02 | — |
| 2024-12-11 | 11.53 | $11.02 | — |
| 2024-12-10 | 11.76 | $11.02 | — |
| 2024-12-09 | 12.03 | $11.02 | — |
| 2024-12-06 | 12.37 | $11.02 | 290 |
| 2024-12-05 | 12.78 | $12.50 | — |
| 2024-12-04 | 12.80 | $12.50 | — |
| 2024-12-03 | 12.82 | $12.50 | — |
| 2024-12-02 | 12.84 | $12.50 | — |
| 2024-11-29 | 12.86 | $12.50 | — |
| 2024-11-27 | 12.87 | $12.50 | — |
| 2024-11-26 | 12.87 | $12.50 | — |
| 2024-11-25 | 12.86 | $12.50 | — |
| 2024-11-22 | 12.84 | $12.50 | — |
| 2024-11-21 | 12.81 | $12.50 | — |
| 2024-11-20 | 12.76 | $12.50 | — |
| 2024-11-19 | 12.68 | $12.50 | — |
| 2024-11-18 | 12.58 | $12.50 | — |
| 2024-11-15 | 12.44 | $12.50 | — |
| 2024-11-14 | 12.26 | $12.50 | — |
| 2024-11-13 | 12.03 | $12.50 | — |
| 2024-11-12 | 11.75 | $12.50 | — |
| 2024-11-11 | 11.39 | $12.50 | — |
| 2024-11-08 | 10.95 | $12.50 | 200 |
| 2024-11-07 | 10.40 | $10.41 | — |
| 2024-11-06 | 10.40 | $10.41 | — |
| 2024-11-05 | 10.40 | $10.41 | — |
| 2024-11-04 | 10.40 | $10.41 | — |
| 2024-11-01 | 10.40 | $10.41 | — |
| 2024-10-31 | 10.40 | $10.41 | — |
| 2024-10-30 | 10.40 | $10.41 | — |
| 2024-10-29 | 10.40 | $10.41 | — |
| 2024-10-28 | 10.40 | $10.41 | — |
| 2024-10-25 | 10.40 | $10.41 | — |
| 2024-10-24 | 10.40 | $10.41 | — |
| 2024-10-23 | 10.40 | $10.41 | — |
| 2024-10-22 | 10.40 | $10.41 | — |
| 2024-10-21 | 10.40 | $10.41 | — |
| 2024-10-18 | 10.40 | $10.41 | — |
| 2024-10-17 | 10.40 | $10.41 | — |
| 2024-10-16 | 10.40 | $10.41 | — |
| 2024-10-15 | 10.40 | $10.41 | — |
| 2024-10-14 | 10.40 | $10.41 | — |
| 2024-10-11 | 10.40 | $10.41 | — |
| 2024-10-10 | 10.40 | $10.41 | — |
| 2024-10-09 | 10.40 | $10.41 | — |
| 2024-10-08 | 10.40 | $10.41 | — |
| 2024-10-07 | 10.40 | $10.41 | — |
| 2024-10-04 | 10.40 | $10.41 | — |
| 2024-10-03 | 10.40 | $10.41 | — |
| 2024-10-02 | 10.40 | $10.41 | — |
| 2024-10-01 | 10.40 | $10.41 | — |
| 2024-09-30 | 10.40 | $10.41 | — |
| 2024-09-27 | 10.40 | $10.41 | — |
| 2024-09-26 | 10.40 | $10.41 | — |
| 2024-09-25 | 10.41 | $10.41 | — |
| 2024-09-24 | 10.41 | $10.41 | — |
| 2024-09-23 | 10.41 | $10.41 | — |
| 2024-09-20 | 10.41 | $10.41 | — |
| 2024-09-19 | 10.41 | $10.41 | — |
| 2024-09-18 | 10.42 | $10.41 | — |
| 2024-09-17 | 10.42 | $10.41 | — |
| 2024-09-16 | 10.42 | $10.41 | — |
| 2024-09-13 | 10.43 | $10.41 | — |
| 2024-09-12 | 10.43 | $10.41 | — |
| 2024-09-11 | 10.44 | $10.41 | — |
| 2024-09-10 | 10.44 | $10.41 | — |
| 2024-09-09 | 10.45 | $10.41 | — |
| 2024-09-06 | 10.45 | $10.41 | — |
| 2024-09-05 | 10.46 | $10.41 | — |
| 2024-09-04 | 10.46 | $10.41 | — |
| 2024-09-03 | 10.47 | $10.41 | — |
| 2024-08-30 | 10.47 | $10.41 | — |
| 2024-08-29 | 10.48 | $10.41 | — |
| 2024-08-28 | 10.48 | $10.41 | — |
| 2024-08-27 | 10.49 | $10.41 | — |
| 2024-08-26 | 10.49 | $10.41 | — |
| 2024-08-23 | 10.49 | $10.41 | — |
| 2024-08-22 | 10.49 | $10.41 | — |
| 2024-08-21 | 10.49 | $10.41 | — |
| 2024-08-20 | 10.48 | $10.41 | — |
| 2024-08-19 | 10.47 | $10.41 | — |
| 2024-08-16 | 10.45 | $10.41 | — |
| 2024-08-15 | 10.43 | $10.41 | — |
| 2024-08-14 | 10.40 | $10.41 | — |
| 2024-08-13 | 10.36 | $10.41 | 201 |
| 2024-08-12 | 10.31 | $10.25 | — |
| 2024-08-09 | 10.30 | $10.25 | — |
| 2024-08-08 | 10.28 | $10.25 | 100 |
| 2024-08-07 | 10.25 | $10.35 | 1396 |
| 2024-08-06 | 10.19 | $10.05 | — |
| 2024-08-05 | 10.20 | $10.05 | — |
| 2024-08-02 | 10.22 | $10.05 | — |
| 2024-08-01 | 10.23 | $10.05 | — |
| 2024-07-31 | 10.25 | $10.05 | — |
| 2024-07-30 | 10.27 | $10.05 | — |
| 2024-07-29 | 10.28 | $10.05 | — |
| 2024-07-26 | 10.30 | $10.05 | — |
| 2024-07-25 | 10.31 | $10.05 | — |
| 2024-07-24 | 10.33 | $10.05 | — |
| 2024-07-23 | 10.34 | $10.05 | 700 |
| 2024-07-22 | 10.35 | $10.28 | 300 |
| 2024-07-19 | 10.28 | $11.38 | — |
| 2024-07-18 | 9.85 | $11.38 | 1100 |
| 2024-07-17 | 9.32 | $9.38 | — |
| 2024-07-16 | 9.31 | $9.38 | — |
| 2024-07-15 | 9.30 | $9.38 | — |
| 2024-07-12 | 9.29 | $9.38 | — |
| 2024-07-11 | 9.28 | $9.38 | — |
| 2024-07-10 | 9.26 | $9.38 | — |
| 2024-07-09 | 9.25 | $9.38 | — |
| 2024-07-08 | 9.23 | $9.38 | — |
| 2024-07-05 | 9.22 | $9.38 | — |
| 2024-07-03 | 9.21 | $9.38 | — |
| 2024-07-02 | 9.19 | $9.38 | — |
| 2024-07-01 | 9.18 | $9.38 | — |
| 2024-06-28 | 9.17 | $9.38 | — |
| 2024-06-27 | 9.16 | $9.38 | — |
| 2024-06-26 | 9.16 | $9.38 | — |
| 2024-06-25 | 9.15 | $9.38 | — |
| 2024-06-24 | 9.16 | $9.38 | — |
| 2024-06-21 | 9.17 | $9.38 | — |
| 2024-06-20 | 9.19 | $9.38 | — |
| 2024-06-18 | 9.23 | $9.38 | — |
| 2024-06-17 | 9.27 | $9.38 | — |
| 2024-06-14 | 9.33 | $9.38 | — |
| 2024-06-13 | 9.42 | $9.38 | — |
| 2024-06-12 | 9.53 | $9.38 | — |
| 2024-06-11 | 9.67 | $9.38 | — |
| 2024-06-10 | 9.84 | $9.38 | — |
| 2024-06-07 | 10.06 | $9.38 | — |
| 2024-06-06 | 10.32 | $9.38 | 100 |
| 2024-06-05 | 10.65 | $10.64 | — |
| 2024-06-04 | 10.65 | $10.64 | — |
| 2024-06-03 | 10.65 | $10.64 | — |
| 2024-05-31 | 10.64 | $10.64 | — |
| 2024-05-30 | 10.64 | $10.64 | — |
| 2024-05-29 | 10.63 | $10.64 | 200 |
| 2024-05-28 | 10.62 | $10.50 | — |
| 2024-05-24 | 10.66 | $10.50 | — |
| 2024-05-23 | 10.70 | $10.50 | 110 |
| 2024-05-22 | 10.75 | $10.67 | — |
| 2024-05-21 | 10.75 | $10.67 | — |
| 2024-05-20 | 10.75 | $10.67 | — |
| 2024-05-17 | 10.75 | $10.67 | — |
| 2024-05-16 | 10.74 | $10.67 | — |
| 2024-05-15 | 10.73 | $10.67 | — |
| 2024-05-14 | 10.72 | $10.67 | — |
| 2024-05-13 | 10.71 | $10.67 | — |
| 2024-05-10 | 10.68 | $10.67 | — |
| 2024-05-09 | 10.65 | $10.67 | — |
| 2024-05-08 | 10.62 | $10.67 | — |
| 2024-05-07 | 10.57 | $10.67 | — |
| 2024-05-06 | 10.50 | $10.67 | — |
| 2024-05-03 | 10.43 | $10.67 | 178 |
| 2024-05-02 | 10.33 | $10.61 | 100 |
| 2024-05-01 | 10.23 | $10.24 | — |
| 2024-04-30 | 10.23 | $10.24 | — |
| 2024-04-29 | 10.22 | $10.24 | — |
| 2024-04-26 | 10.22 | $10.24 | — |
| 2024-04-25 | 10.21 | $10.24 | — |
| 2024-04-24 | 10.21 | $10.24 | — |
| 2024-04-23 | 10.20 | $10.24 | 100 |
| 2024-04-22 | 10.18 | $10.20 | — |
| 2024-04-19 | 10.18 | $10.20 | — |
| 2024-04-18 | 10.18 | $10.20 | — |
| 2024-04-17 | 10.18 | $10.20 | — |
| 2024-04-16 | 10.18 | $10.20 | — |
| 2024-04-15 | 10.18 | $10.20 | 100 |
| 2024-04-12 | 10.18 | $10.20 | — |
| 2024-04-11 | 10.18 | $10.20 | — |
| 2024-04-10 | 10.18 | $10.20 | — |
| 2024-04-09 | 10.18 | $10.20 | — |
| 2024-04-08 | 10.18 | $10.20 | — |
| 2024-04-05 | 10.19 | $10.20 | — |
| 2024-04-04 | 10.19 | $10.20 | — |
| 2024-04-03 | 10.19 | $10.20 | — |
| 2024-04-02 | 10.20 | $10.20 | — |
| 2024-04-01 | 10.20 | $10.20 | 260 |
| 2024-03-28 | 10.21 | $10.20 | — |
| 2024-03-27 | 10.22 | $10.20 | — |
| 2024-03-26 | 10.23 | $10.20 | — |
| 2024-03-25 | 10.24 | $10.20 | — |
| 2024-03-22 | 10.25 | $10.20 | — |
| 2024-03-21 | 10.27 | $10.20 | — |
| 2024-03-20 | 10.29 | $10.20 | — |
| 2024-03-19 | 10.31 | $10.20 | — |
| 2024-03-18 | 10.34 | $10.20 | — |
| 2024-03-15 | 10.38 | $10.20 | — |
| 2024-03-14 | 10.42 | $10.20 | — |
| 2024-03-13 | 10.47 | $10.20 | 302 |
| 2024-03-12 | 10.52 | $10.60 | — |
| 2024-03-11 | 10.46 | $10.60 | 143 |
| 2024-03-08 | 10.38 | $10.70 | 1124 |
| 2024-03-07 | 10.26 | $10.70 | 1520 |
| 2024-03-06 | 10.10 | $10.09 | — |
| 2024-03-05 | 10.10 | $10.09 | — |
| 2024-03-04 | 10.10 | $10.09 | — |
| 2024-03-01 | 10.11 | $10.09 | — |
| 2024-02-29 | 10.11 | $10.09 | — |
| 2024-02-28 | 10.11 | $10.09 | — |
| 2024-02-27 | 10.11 | $10.09 | — |
| 2024-02-26 | 10.12 | $10.09 | — |
| 2024-02-23 | 10.12 | $10.09 | — |
| 2024-02-22 | 10.12 | $10.09 | — |
| 2024-02-21 | 10.12 | $10.09 | — |
| 2024-02-20 | 10.12 | $10.09 | — |
| 2024-02-16 | 10.12 | $10.09 | — |
| 2024-02-15 | 10.12 | $10.09 | — |
| 2024-02-14 | 10.11 | $10.09 | — |
| 2024-02-13 | 10.11 | $10.09 | — |
| 2024-02-12 | 10.10 | $10.09 | — |
| 2024-02-09 | 10.09 | $10.09 | — |
| 2024-02-08 | 10.08 | $10.09 | 101 |
| 2024-02-07 | 10.06 | $10.00 | — |
| 2024-02-06 | 10.07 | $10.00 | — |
| 2024-02-05 | 10.08 | $10.00 | — |
| 2024-02-02 | 10.09 | $10.00 | — |
| 2024-02-01 | 10.09 | $10.00 | — |
| 2024-01-31 | 10.10 | $10.00 | — |
| 2024-01-30 | 10.11 | $10.00 | — |
| 2024-01-29 | 10.12 | $10.00 | — |
| 2024-01-26 | 10.13 | $10.00 | — |
| 2024-01-25 | 10.13 | $10.00 | — |
| 2024-01-24 | 10.14 | $10.00 | — |
| 2024-01-23 | 10.14 | $10.00 | — |
| 2024-01-22 | 10.15 | $10.00 | — |
| 2024-01-19 | 10.15 | $10.00 | — |
| 2024-01-18 | 10.15 | $10.00 | — |
| 2024-01-17 | 10.14 | $10.00 | — |
| 2024-01-16 | 10.13 | $10.00 | — |
| 2024-01-12 | 10.11 | $10.00 | — |
| 2024-01-11 | 10.09 | $10.00 | — |
| 2024-01-10 | 10.06 | $10.00 | — |
| 2024-01-09 | 10.01 | $10.00 | — |
| 2024-01-08 | 9.96 | $10.00 | — |
| 2024-01-05 | 9.89 | $10.00 | — |
| 2024-01-04 | 9.80 | $10.00 | — |
| 2024-01-03 | 9.69 | $10.00 | — |
| 2024-01-02 | 9.55 | $10.00 | 100 |
| 2023-12-29 | 9.39 | $9.39 | — |
| 2023-12-28 | 9.38 | $9.39 | — |
| 2023-12-27 | 9.37 | $9.39 | — |
| 2023-12-26 | 9.36 | $9.39 | 263 |
| 2023-12-22 | 9.34 | $9.39 | — |
| 2023-12-21 | 9.33 | $9.39 | — |
| 2023-12-20 | 9.32 | $9.39 | — |
| 2023-12-19 | 9.30 | $9.39 | — |
| 2023-12-18 | 9.28 | $9.39 | — |
| 2023-12-15 | 9.27 | $9.39 | — |
| 2023-12-14 | 9.25 | $9.39 | — |
| 2023-12-13 | 9.23 | $9.39 | — |
| 2023-12-12 | 9.21 | $9.39 | — |
| 2023-12-11 | 9.18 | $9.39 | — |
| 2023-12-08 | 9.16 | $9.39 | — |
| 2023-12-07 | 9.14 | $9.39 | — |
| 2023-12-06 | 9.12 | $9.39 | — |
| 2023-12-05 | 9.10 | $9.39 | — |
| 2023-12-04 | 9.09 | $9.39 | — |
| 2023-12-01 | 9.08 | $9.39 | — |
| 2023-11-30 | 9.07 | $9.39 | — |
| 2023-11-29 | 9.07 | $9.39 | — |
| 2023-11-28 | 9.08 | $9.39 | — |
| 2023-11-27 | 9.10 | $9.39 | — |
| 2023-11-24 | 9.13 | $9.39 | — |
| 2023-11-22 | 9.19 | $9.39 | — |
| 2023-11-21 | 9.26 | $9.39 | — |
| 2023-11-20 | 9.36 | $9.39 | — |
| 2023-11-17 | 9.49 | $9.39 | — |
| 2023-11-16 | 9.67 | $9.39 | — |
| 2023-11-15 | 9.88 | $9.39 | 120 |
| 2023-11-14 | 10.16 | $9.81 | — |
| 2023-11-13 | 10.37 | $9.81 | — |
| 2023-11-10 | 10.63 | $9.81 | — |
| 2023-11-09 | 10.95 | $9.81 | 100 |
| 2023-11-08 | 11.35 | $11.33 | — |
| 2023-11-07 | 11.35 | $11.33 | — |
| 2023-11-06 | 11.35 | $11.33 | — |
| 2023-11-03 | 11.35 | $11.33 | — |
| 2023-11-02 | 11.35 | $11.33 | — |
| 2023-11-01 | 11.35 | $11.33 | — |
| 2023-10-31 | 11.35 | $11.33 | — |
| 2023-10-30 | 11.35 | $11.33 | — |
| 2023-10-27 | 11.36 | $11.33 | — |
| 2023-10-26 | 11.36 | $11.33 | — |
| 2023-10-25 | 11.36 | $11.33 | — |
| 2023-10-24 | 11.36 | $11.33 | — |
| 2023-10-23 | 11.36 | $11.33 | — |
| 2023-10-20 | 11.36 | $11.33 | — |
| 2023-10-19 | 11.36 | $11.33 | — |
| 2023-10-18 | 11.36 | $11.33 | — |
| 2023-10-17 | 11.36 | $11.33 | — |
| 2023-10-16 | 11.36 | $11.33 | — |
| 2023-10-13 | 11.36 | $11.33 | — |
| 2023-10-12 | 11.35 | $11.33 | — |
| 2023-10-11 | 11.35 | $11.33 | — |
| 2023-10-10 | 11.35 | $11.33 | — |
| 2023-10-09 | 11.35 | $11.33 | — |
| 2023-10-06 | 11.35 | $11.33 | — |
| 2023-10-05 | 11.34 | $11.33 | — |
| 2023-10-04 | 11.34 | $11.33 | — |
| 2023-10-03 | 11.33 | $11.33 | — |
| 2023-10-02 | 11.33 | $11.33 | — |
| 2023-09-29 | 11.32 | $11.33 | — |
| 2023-09-28 | 11.32 | $11.33 | — |
| 2023-09-27 | 11.31 | $11.33 | — |
| 2023-09-26 | 11.30 | $11.33 | — |
| 2023-09-25 | 11.29 | $11.33 | — |
| 2023-09-22 | 11.28 | $11.33 | — |
| 2023-09-21 | 11.27 | $11.33 | — |
| 2023-09-20 | 11.25 | $11.33 | — |
| 2023-09-19 | 11.24 | $11.33 | — |
| 2023-09-18 | 11.22 | $11.33 | — |
| 2023-09-15 | 11.21 | $11.33 | — |
| 2023-09-14 | 11.19 | $11.33 | — |
| 2023-09-13 | 11.17 | $11.33 | — |
| 2023-09-12 | 11.15 | $11.33 | — |
| 2023-09-11 | 11.12 | $11.33 | — |
| 2023-09-08 | 11.10 | $11.33 | — |
| 2023-09-07 | 11.08 | $11.33 | — |
| 2023-09-06 | 11.06 | $11.33 | — |
| 2023-09-05 | 11.03 | $11.33 | — |
| 2023-09-01 | 11.01 | $11.33 | — |
| 2023-08-31 | 10.99 | $11.33 | — |
| 2023-08-30 | 10.97 | $11.33 | — |
| 2023-08-29 | 10.96 | $11.33 | — |
| 2023-08-28 | 10.95 | $11.33 | — |
| 2023-08-25 | 10.94 | $11.33 | — |
| 2023-08-24 | 10.95 | $11.33 | — |
| 2023-08-23 | 10.96 | $11.33 | — |
| 2023-08-22 | 10.99 | $11.33 | — |
| 2023-08-21 | 11.03 | $11.33 | — |
| 2023-08-18 | 11.09 | $11.33 | — |
| 2023-08-17 | 11.18 | $11.33 | — |
| 2023-08-16 | 11.30 | $11.33 | — |
| 2023-08-15 | 11.45 | $11.33 | — |
| 2023-08-14 | 11.65 | $11.33 | — |
| 2023-08-11 | 11.90 | $11.33 | — |
| 2023-08-10 | 12.21 | $11.33 | — |
| 2023-08-09 | 12.59 | $11.33 | 200 |
| 2023-08-08 | 13.06 | $12.52 | 100 |
| 2023-08-07 | 13.26 | $13.23 | — |
| 2023-08-04 | 13.27 | $13.23 | — |
| 2023-08-03 | 13.29 | $13.23 | — |
| 2023-08-02 | 13.30 | $13.23 | — |
| 2023-08-01 | 13.32 | $13.23 | — |
| 2023-07-31 | 13.34 | $13.23 | — |
| 2023-07-28 | 13.36 | $13.23 | — |
| 2023-07-27 | 13.38 | $13.23 | — |
| 2023-07-26 | 13.40 | $13.23 | — |
| 2023-07-25 | 13.42 | $13.23 | — |
| 2023-07-24 | 13.44 | $13.23 | — |
| 2023-07-21 | 13.46 | $13.23 | — |
| 2023-07-20 | 13.48 | $13.23 | — |
| 2023-07-19 | 13.50 | $13.23 | — |
| 2023-07-18 | 13.51 | $13.23 | — |
| 2023-07-17 | 13.52 | $13.23 | — |
| 2023-07-14 | 13.53 | $13.23 | — |
| 2023-07-13 | 13.52 | $13.23 | — |
| 2023-07-12 | 13.51 | $13.23 | 300 |
| 2023-07-11 | 13.48 | $13.32 | — |
| 2023-07-10 | 13.40 | $13.32 | — |
| 2023-07-07 | 13.31 | $13.32 | — |
| 2023-07-06 | 13.17 | $13.32 | — |
| 2023-07-05 | 13.00 | $13.32 | — |
| 2023-07-03 | 12.79 | $13.32 | 360 |
| 2023-06-30 | 12.51 | $12.18 | — |
| 2023-06-29 | 12.53 | $12.18 | — |
| 2023-06-28 | 12.55 | $12.18 | — |
| 2023-06-27 | 12.56 | $12.18 | — |
| 2023-06-26 | 12.56 | $12.18 | — |
| 2023-06-23 | 12.55 | $12.18 | 100 |
| 2023-06-22 | 12.54 | $12.92 | — |
| 2023-06-21 | 12.27 | $12.92 | — |
| 2023-06-20 | 11.93 | $12.92 | — |
| 2023-06-16 | 11.52 | $12.92 | 100 |
| 2023-06-15 | 11.01 | $10.90 | — |
| 2023-06-14 | 11.02 | $10.90 | — |
| 2023-06-13 | 11.03 | $10.90 | — |
| 2023-06-12 | 11.04 | $10.90 | — |
| 2023-06-09 | 11.06 | $10.90 | — |
| 2023-06-08 | 11.07 | $10.90 | — |
| 2023-06-07 | 11.08 | $10.90 | — |
| 2023-06-06 | 11.08 | $10.90 | — |
| 2023-06-05 | 11.09 | $10.90 | — |
| 2023-06-02 | 11.08 | $10.90 | — |
| 2023-06-01 | 11.08 | $10.90 | — |
| 2023-05-31 | 11.06 | $10.90 | — |
| 2023-05-30 | 11.04 | $10.90 | — |
| 2023-05-26 | 11.01 | $10.90 | — |
| 2023-05-25 | 10.96 | $10.90 | — |
| 2023-05-24 | 10.90 | $10.90 | — |
| 2023-05-23 | 10.81 | $10.90 | — |
| 2023-05-22 | 10.71 | $10.90 | — |
| 2023-05-19 | 10.57 | $10.90 | — |
| 2023-05-18 | 10.40 | $10.90 | — |
| 2023-05-17 | 10.19 | $10.90 | 655 |
| 2023-05-16 | 9.92 | $9.88 | — |
| 2023-05-15 | 9.93 | $9.88 | — |
| 2023-05-12 | 9.93 | $9.88 | — |
| 2023-05-11 | 9.93 | $9.88 | — |
| 2023-05-10 | 9.93 | $9.88 | — |
| 2023-05-09 | 9.93 | $9.88 | — |
| 2023-05-08 | 9.93 | $9.88 | — |
| 2023-05-05 | 9.93 | $9.88 | — |
| 2023-05-04 | 9.92 | $9.88 | — |
| 2023-05-03 | 9.91 | $9.88 | — |
| 2023-05-02 | 9.89 | $9.88 | — |
| 2023-05-01 | 9.87 | $9.88 | — |
| 2023-04-28 | 9.85 | $9.88 | — |
| 2023-04-27 | 9.82 | $9.88 | — |
| 2023-04-26 | 9.77 | $9.88 | — |
| 2023-04-25 | 9.72 | $9.88 | 200 |
| 2023-04-24 | 9.66 | $10.10 | 100 |
| 2023-04-21 | 9.51 | $9.53 | — |
| 2023-04-20 | 9.51 | $9.53 | — |
| 2023-04-19 | 9.51 | $9.53 | — |
| 2023-04-18 | 9.51 | $9.53 | — |
| 2023-04-17 | 9.51 | $9.53 | — |
| 2023-04-14 | 9.51 | $9.53 | — |
| 2023-04-13 | 9.51 | $9.53 | — |
| 2023-04-12 | 9.51 | $9.53 | — |
| 2023-04-11 | 9.51 | $9.53 | — |
| 2023-04-10 | 9.51 | $9.53 | — |
| 2023-04-06 | 9.52 | $9.53 | — |
| 2023-04-05 | 9.52 | $9.53 | — |
| 2023-04-04 | 9.53 | $9.53 | — |
| 2023-04-03 | 9.53 | $9.53 | — |
| 2023-03-31 | 9.54 | $9.53 | — |
| 2023-03-30 | 9.55 | $9.53 | — |
| 2023-03-29 | 9.56 | $9.53 | — |
| 2023-03-28 | 9.58 | $9.53 | — |
| 2023-03-27 | 9.60 | $9.53 | — |
| 2023-03-24 | 9.62 | $9.53 | — |
| 2023-03-23 | 9.64 | $9.53 | — |
| 2023-03-22 | 9.67 | $9.53 | — |
| 2023-03-21 | 9.71 | $9.53 | — |
| 2023-03-20 | 9.75 | $9.53 | — |
| 2023-03-17 | 9.80 | $9.53 | — |
| 2023-03-16 | 9.85 | $9.53 | — |
| 2023-03-15 | 9.92 | $9.53 | 436 |
| 2023-03-14 | 10.00 | $9.94 | — |
| 2023-03-13 | 9.96 | $9.94 | — |
| 2023-03-10 | 9.90 | $9.94 | — |
| 2023-03-09 | 9.83 | $9.94 | — |
| 2023-03-08 | 9.74 | $9.94 | — |
| 2023-03-07 | 9.63 | $9.94 | 205 |
| 2023-03-06 | 9.49 | $9.38 | — |
| 2023-03-03 | 9.50 | $9.38 | — |
| 2023-03-02 | 9.51 | $9.38 | — |
| 2023-03-01 | 9.51 | $9.38 | — |
| 2023-02-28 | 9.52 | $9.38 | — |
| 2023-02-27 | 9.52 | $9.38 | — |
| 2023-02-24 | 9.52 | $9.38 | — |
| 2023-02-23 | 9.51 | $9.38 | 263 |
| 2023-02-22 | 9.50 | $9.37 | — |
| 2023-02-21 | 9.49 | $9.37 | — |
| 2023-02-17 | 9.47 | $9.37 | — |
| 2023-02-16 | 9.45 | $9.37 | — |
| 2023-02-15 | 9.42 | $9.37 | — |
| 2023-02-14 | 9.38 | $9.37 | — |
| 2023-02-13 | 9.32 | $9.37 | — |
| 2023-02-10 | 9.25 | $9.37 | — |
| 2023-02-09 | 9.16 | $9.37 | — |
| 2023-02-08 | 9.06 | $9.37 | — |
| 2023-02-07 | 8.92 | $9.37 | 200 |
| 2023-02-06 | 8.76 | $9.41 | 1800 |
| 2023-02-03 | 8.55 | $8.66 | — |
| 2023-02-02 | 8.53 | $8.66 | — |
| 2023-02-01 | 8.52 | $8.66 | — |
| 2023-01-31 | 8.50 | $8.66 | — |
| 2023-01-30 | 8.48 | $8.66 | — |
| 2023-01-27 | 8.46 | $8.66 | — |
| 2023-01-26 | 8.45 | $8.66 | — |
| 2023-01-25 | 8.43 | $8.66 | — |
| 2023-01-24 | 8.41 | $8.66 | — |
| 2023-01-23 | 8.40 | $8.66 | — |
| 2023-01-20 | 8.39 | $8.66 | — |
| 2023-01-19 | 8.38 | $8.66 | — |
| 2023-01-18 | 8.38 | $8.66 | — |
| 2023-01-17 | 8.39 | $8.66 | — |
| 2023-01-13 | 8.40 | $8.66 | — |
| 2023-01-12 | 8.43 | $8.66 | — |
| 2023-01-11 | 8.47 | $8.66 | — |
| 2023-01-10 | 8.52 | $8.66 | — |
| 2023-01-09 | 8.60 | $8.66 | — |
| 2023-01-06 | 8.70 | $8.66 | — |
| 2023-01-05 | 8.83 | $8.66 | — |
| 2023-01-04 | 9.00 | $8.66 | — |
| 2023-01-03 | 9.22 | $8.66 | — |
| 2022-12-30 | 9.48 | $8.66 | — |
| 2022-12-29 | 9.81 | $8.66 | 134 |
| 2022-12-28 | 10.21 | $10.19 | — |
| 2022-12-27 | 10.21 | $10.19 | — |
| 2022-12-23 | 10.22 | $10.19 | — |
| 2022-12-22 | 10.22 | $10.19 | — |
| 2022-12-21 | 10.23 | $10.19 | — |
| 2022-12-20 | 10.23 | $10.19 | — |
| 2022-12-19 | 10.24 | $10.19 | — |
| 2022-12-16 | 10.25 | $10.19 | — |
| 2022-12-15 | 10.26 | $10.19 | — |
| 2022-12-14 | 10.26 | $10.19 | — |
| 2022-12-13 | 10.27 | $10.19 | — |
| 2022-12-12 | 10.28 | $10.19 | — |
| 2022-12-09 | 10.29 | $10.19 | — |
| 2022-12-08 | 10.30 | $10.19 | — |
| 2022-12-07 | 10.31 | $10.19 | — |
| 2022-12-06 | 10.32 | $10.19 | — |
| 2022-12-05 | 10.33 | $10.19 | — |
| 2022-12-02 | 10.34 | $10.19 | — |
| 2022-12-01 | 10.35 | $10.19 | — |
| 2022-11-30 | 10.36 | $10.19 | — |
| 2022-11-29 | 10.36 | $10.19 | — |
| 2022-11-28 | 10.36 | $10.19 | — |
| 2022-11-25 | 10.36 | $10.19 | — |
| 2022-11-23 | 10.36 | $10.19 | — |
| 2022-11-22 | 10.35 | $10.19 | — |
| 2022-11-21 | 10.34 | $10.19 | — |
| 2022-11-18 | 10.31 | $10.19 | — |
| 2022-11-17 | 10.28 | $10.19 | — |
| 2022-11-16 | 10.24 | $10.19 | — |
| 2022-11-15 | 10.18 | $10.19 | — |
| 2022-11-14 | 10.10 | $10.19 | — |
| 2022-11-11 | 10.01 | $10.19 | — |
| 2022-11-10 | 9.89 | $10.19 | 102 |
| 2022-11-09 | 9.74 | $9.70 | — |
| 2022-11-08 | 9.72 | $9.70 | — |
| 2022-11-07 | 9.69 | $9.70 | — |
| 2022-11-04 | 9.64 | $9.70 | — |
| 2022-11-03 | 9.59 | $9.70 | — |
| 2022-11-02 | 9.53 | $9.70 | — |
| 2022-11-01 | 9.46 | $9.70 | — |
| 2022-10-31 | 9.36 | $9.70 | — |
| 2022-10-28 | 9.25 | $9.70 | — |
| 2022-10-27 | 9.12 | $9.70 | — |
| 2022-10-26 | 8.96 | $9.70 | 4368 |
| 2022-10-25 | 8.77 | $9.44 | 791 |
| 2022-10-24 | 8.63 | $8.86 | — |
| 2022-10-21 | 8.65 | $8.86 | — |
| 2022-10-20 | 8.68 | $8.86 | — |
| 2022-10-19 | 8.72 | $8.86 | — |
| 2022-10-18 | 8.79 | $8.86 | — |
| 2022-10-17 | 8.88 | $8.86 | — |
| 2022-10-14 | 8.99 | $8.86 | — |
| 2022-10-13 | 9.14 | $8.86 | — |
| 2022-10-12 | 9.33 | $8.86 | — |
| 2022-10-11 | 9.56 | $8.86 | 502 |
| 2022-10-10 | 9.86 | $9.74 | — |
| 2022-10-07 | 9.94 | $9.74 | 102 |
| 2022-10-06 | 10.05 | $10.19 | — |
| 2022-10-05 | 10.04 | $10.19 | — |
| 2022-10-04 | 10.03 | $10.19 | — |
| 2022-10-03 | 10.03 | $10.19 | — |
| 2022-09-30 | 10.02 | $10.19 | — |
| 2022-09-29 | 10.02 | $10.19 | — |
| 2022-09-28 | 10.03 | $10.19 | — |
| 2022-09-27 | 10.04 | $10.19 | — |
| 2022-09-26 | 10.07 | $10.19 | — |
| 2022-09-23 | 10.10 | $10.19 | — |
| 2022-09-22 | 10.14 | $10.19 | 1306 |
| 2022-09-21 | 10.20 | $10.41 | — |
| 2022-09-20 | 10.21 | $10.41 | — |
| 2022-09-19 | 10.23 | $10.41 | — |
| 2022-09-16 | 10.25 | $10.41 | — |
| 2022-09-15 | 10.29 | $10.41 | 100 |
| 2022-09-14 | 10.34 | $10.39 | — |
| 2022-09-13 | 10.42 | $10.39 | — |
| 2022-09-12 | 10.52 | $10.39 | — |
| 2022-09-09 | 10.65 | $10.39 | — |
| 2022-09-08 | 10.81 | $10.39 | — |
| 2022-09-07 | 11.01 | $10.39 | — |
| 2022-09-06 | 11.26 | $10.39 | 3896 |
| 2022-09-02 | 11.57 | $11.34 | 4069 |
| 2022-09-01 | 11.63 | $10.96 | 101 |
| 2022-08-31 | 11.84 | $11.72 | — |
| 2022-08-30 | 11.85 | $11.72 | — |
| 2022-08-29 | 11.85 | $11.72 | — |
| 2022-08-26 | 11.85 | $11.72 | — |
| 2022-08-25 | 11.86 | $11.72 | — |
| 2022-08-24 | 11.85 | $11.72 | — |
| 2022-08-23 | 11.85 | $11.72 | — |
| 2022-08-22 | 11.84 | $11.72 | — |
| 2022-08-19 | 11.82 | $11.72 | — |
| 2022-08-18 | 11.80 | $11.72 | — |
| 2022-08-17 | 11.77 | $11.72 | — |
| 2022-08-16 | 11.73 | $11.72 | — |
| 2022-08-15 | 11.68 | $11.72 | — |
| 2022-08-12 | 11.61 | $11.72 | 6808 |
| 2022-08-11 | 11.53 | $11.45 | — |
| 2022-08-10 | 11.51 | $11.45 | — |
| 2022-08-09 | 11.48 | $11.45 | — |
| 2022-08-08 | 11.44 | $11.45 | — |
| 2022-08-05 | 11.40 | $11.45 | — |
| 2022-08-04 | 11.34 | $11.45 | — |
| 2022-08-03 | 11.27 | $11.45 | — |
| 2022-08-02 | 11.18 | $11.45 | — |
| 2022-08-01 | 11.07 | $11.45 | 3200 |
| 2022-07-29 | 10.94 | $11.66 | — |
| 2022-07-28 | 10.72 | $11.66 | — |
| 2022-07-27 | 10.45 | $11.66 | 155 |
| 2022-07-26 | 10.12 | $11.18 | 500 |
| 2022-07-25 | 9.89 | $10.30 | — |
| 2022-07-22 | 9.89 | $10.30 | — |
| 2022-07-21 | 9.90 | $10.30 | — |
| 2022-07-20 | 9.93 | $10.30 | — |
| 2022-07-19 | 9.97 | $10.30 | — |
| 2022-07-18 | 10.03 | $10.30 | — |
| 2022-07-15 | 10.12 | $10.30 | — |
| 2022-07-14 | 10.24 | $10.30 | — |
| 2022-07-13 | 10.39 | $10.30 | — |
| 2022-07-12 | 10.60 | $10.30 | — |
| 2022-07-11 | 10.85 | $10.30 | — |
| 2022-07-08 | 11.18 | $10.30 | — |
| 2022-07-07 | 11.57 | $10.30 | 959 |
| 2022-07-06 | 12.07 | $12.03 | — |
| 2022-07-05 | 12.12 | $12.03 | — |
| 2022-07-01 | 12.19 | $12.03 | — |
| 2022-06-30 | 12.27 | $12.03 | — |
| 2022-06-29 | 12.37 | $12.03 | — |
| 2022-06-28 | 12.49 | $12.03 | — |
| 2022-06-27 | 12.64 | $12.03 | 14716 |
| 2022-06-24 | 12.81 | $12.60 | — |
| 2022-06-23 | 12.85 | $12.60 | — |
| 2022-06-22 | 12.88 | $12.60 | — |
| 2022-06-21 | 12.91 | $12.60 | — |
| 2022-06-17 | 12.95 | $12.60 | — |
| 2022-06-16 | 12.99 | $12.60 | 4501 |
| 2022-06-15 | 13.03 | $12.80 | — |
| 2022-06-14 | 13.01 | $12.80 | — |
| 2022-06-13 | 12.97 | $12.80 | — |
| 2022-06-10 | 12.92 | $12.80 | 200 |
| 2022-06-09 | 12.85 | $12.75 | — |
| 2022-06-08 | 12.78 | $12.75 | — |
| 2022-06-07 | 12.68 | $12.75 | 140 |
| 2022-06-06 | 12.54 | $12.76 | 210 |
| 2022-06-03 | 12.37 | $12.65 | — |
| 2022-06-02 | 12.18 | $12.65 | — |
| 2022-06-01 | 11.96 | $12.65 | 280 |
| 2022-05-31 | 11.67 | $11.71 | — |
| 2022-05-27 | 11.62 | $11.71 | — |
| 2022-05-26 | 11.55 | $11.71 | — |
| 2022-05-25 | 11.46 | $11.71 | 400 |
| 2022-05-24 | 11.36 | $11.80 | — |
| 2022-05-23 | 11.20 | $11.80 | 2050 |
| 2022-05-20 | 11.00 | $10.95 | — |
| 2022-05-19 | 11.03 | $10.95 | — |
| 2022-05-18 | 11.06 | $10.95 | — |
| 2022-05-17 | 11.11 | $10.95 | — |
| 2022-05-16 | 11.16 | $10.95 | — |
| 2022-05-13 | 11.22 | $10.95 | — |
| 2022-05-12 | 11.30 | $10.95 | — |
| 2022-05-11 | 11.38 | $10.95 | — |
| 2022-05-10 | 11.49 | $10.95 | 600 |
| 2022-05-09 | 11.61 | $11.39 | — |
| 2022-05-06 | 11.62 | $11.39 | 400 |
| 2022-05-05 | 11.62 | $11.55 | — |
| 2022-05-04 | 11.57 | $11.55 | — |
| 2022-05-03 | 11.50 | $11.55 | — |
| 2022-05-02 | 11.41 | $11.55 | — |
| 2022-04-29 | 11.29 | $11.55 | 100 |
| 2022-04-28 | 11.15 | $11.40 | — |
| 2022-04-27 | 11.01 | $11.40 | 300 |
| 2022-04-26 | 10.85 | $10.72 | — |
| 2022-04-25 | 10.86 | $10.72 | — |
| 2022-04-22 | 10.87 | $10.72 | — |
| 2022-04-21 | 10.88 | $10.72 | — |
| 2022-04-20 | 10.88 | $10.72 | — |
| 2022-04-19 | 10.89 | $10.72 | — |
| 2022-04-18 | 10.90 | $10.72 | — |
| 2022-04-14 | 10.90 | $10.72 | — |
| 2022-04-13 | 10.90 | $10.72 | — |
| 2022-04-12 | 10.89 | $10.72 | — |
| 2022-04-11 | 10.88 | $10.72 | — |
| 2022-04-08 | 10.86 | $10.72 | — |
| 2022-04-07 | 10.84 | $10.72 | — |
| 2022-04-06 | 10.80 | $10.72 | — |
| 2022-04-05 | 10.76 | $10.72 | — |
| 2022-04-04 | 10.70 | $10.72 | — |
| 2022-04-01 | 10.62 | $10.72 | 103 |
| 2022-03-31 | 10.52 | $10.68 | — |
| 2022-03-30 | 10.41 | $10.68 | — |
| 2022-03-29 | 10.27 | $10.68 | 235 |
| 2022-03-28 | 10.10 | $10.45 | — |
| 2022-03-25 | 9.96 | $10.45 | — |
| 2022-03-24 | 9.80 | $10.45 | 2197 |
| 2022-03-23 | 9.60 | $10.44 | — |
| 2022-03-22 | 9.36 | $10.44 | — |
| 2022-03-21 | 9.08 | $10.44 | 3801 |
| 2022-03-18 | 8.75 | $9.07 | — |
| 2022-03-17 | 8.79 | $9.07 | — |
| 2022-03-16 | 8.84 | $9.07 | — |
| 2022-03-15 | 8.92 | $9.07 | — |
| 2022-03-14 | 9.02 | $9.07 | — |
| 2022-03-11 | 9.17 | $9.07 | — |
| 2022-03-10 | 9.35 | $9.07 | — |
| 2022-03-09 | 9.58 | $9.07 | — |
| 2022-03-08 | 9.87 | $9.07 | 981 |
| 2022-03-07 | 10.23 | $10.30 | — |
| 2022-03-04 | 10.29 | $10.30 | — |
| 2022-03-03 | 10.36 | $10.30 | — |
| 2022-03-02 | 10.46 | $10.30 | — |
| 2022-03-01 | 10.58 | $10.30 | — |
| 2022-02-28 | 10.73 | $10.30 | — |
| 2022-02-25 | 10.92 | $10.30 | — |
| 2022-02-24 | 11.15 | $10.30 | 200 |
| 2022-02-23 | 11.43 | $11.07 | — |
| 2022-02-22 | 11.52 | $11.07 | 127 |
| 2022-02-18 | 11.64 | $11.67 | — |
| 2022-02-17 | 11.58 | $11.67 | — |
| 2022-02-16 | 11.51 | $11.67 | 134 |
| 2022-02-15 | 11.43 | $11.28 | — |
| 2022-02-14 | 11.44 | $11.28 | 250 |
| 2022-02-11 | 11.46 | $11.52 | — |
| 2022-02-10 | 11.40 | $11.52 | — |
| 2022-02-09 | 11.33 | $11.52 | — |
| 2022-02-08 | 11.23 | $11.52 | 140 |
| 2022-02-07 | 11.12 | $11.65 | — |
| 2022-02-04 | 10.94 | $11.65 | 951 |
| 2022-02-03 | 10.71 | $11.69 | 41326 |
| 2022-02-02 | 10.43 | $10.43 | — |
| 2022-02-01 | 10.49 | $10.43 | 640 |
| 2022-01-31 | 10.56 | $10.13 | — |
| 2022-01-28 | 10.75 | $10.13 | — |
| 2022-01-27 | 10.98 | $10.13 | 1000 |
| 2022-01-26 | 11.26 | $10.75 | — |
| 2022-01-25 | 11.40 | $10.75 | — |
| 2022-01-24 | 11.57 | $10.75 | 4700 |
| 2022-01-21 | 11.78 | $11.67 | — |
| 2022-01-20 | 11.73 | $11.67 | — |
| 2022-01-19 | 11.67 | $11.67 | — |
| 2022-01-18 | 11.58 | $11.67 | — |
| 2022-01-14 | 11.47 | $11.67 | — |
| 2022-01-13 | 11.34 | $11.67 | 1838 |
| 2022-01-12 | 11.16 | $11.18 | — |
| 2022-01-11 | 11.11 | $11.18 | — |
| 2022-01-10 | 11.03 | $11.18 | — |
| 2022-01-07 | 10.94 | $11.18 | — |
| 2022-01-06 | 10.82 | $11.18 | 600 |
| 2022-01-05 | 10.68 | $10.57 | — |
| 2022-01-04 | 10.69 | $10.57 | — |
| 2022-01-03 | 10.71 | $10.57 | 3200 |
| 2021-12-31 | 10.73 | $11.10 | 162 |
| 2021-12-30 | 10.59 | $10.78 | 110 |
| 2021-12-29 | 10.52 | $10.49 | — |
| 2021-12-28 | 10.52 | $10.49 | — |
| 2021-12-27 | 10.52 | $10.49 | — |
| 2021-12-23 | 10.52 | $10.49 | — |
| 2021-12-22 | 10.52 | $10.49 | — |
| 2021-12-21 | 10.53 | $10.49 | — |
| 2021-12-20 | 10.53 | $10.49 | — |
| 2021-12-17 | 10.53 | $10.49 | — |
| 2021-12-16 | 10.53 | $10.49 | — |
| 2021-12-15 | 10.53 | $10.49 | — |
| 2021-12-14 | 10.54 | $10.49 | 750 |
| 2021-12-13 | 10.54 | $10.56 | — |
| 2021-12-10 | 10.52 | $10.56 | — |
| 2021-12-09 | 10.49 | $10.56 | — |
| 2021-12-08 | 10.46 | $10.56 | — |
| 2021-12-07 | 10.43 | $10.56 | 132 |
| 2021-12-06 | 10.38 | $10.56 | 4000 |
| 2021-12-03 | 10.33 | $10.56 | — |
| 2021-12-02 | 10.27 | $10.56 | — |
| 2021-12-01 | 10.19 | $10.56 | 2600 |
| 2021-11-30 | 10.11 | $10.19 | 76265 |
| 2021-11-29 | 10.12 | $10.06 | 39647 |
| 2021-11-26 | 10.18 | $10.15 | 161707 |
| 2021-11-24 | 10.23 | $10.26 | 433357 |
| 2021-11-23 | 10.26 | $10.46 | — |
| 2021-11-22 | 10.23 | $10.46 | 15310 |
| 2021-11-19 | 10.20 | $10.40 | 10065 |
| 2021-11-18 | 10.18 | $10.05 | — |
| 2021-11-17 | 10.28 | $10.05 | 3219 |
| 2021-11-16 | 10.41 | $10.58 | — |
| 2021-11-15 | 10.39 | $10.58 | 1100 |
| 2021-11-12 | 10.38 | $10.37 | 210 |
| 2021-11-11 | 10.43 | $10.43 | — |
| 2021-11-10 | 10.48 | $10.43 | — |
| 2021-11-09 | 10.54 | $10.43 | — |
| 2021-11-08 | 10.62 | $10.43 | — |
| 2021-11-05 | 10.72 | $10.43 | 505 |
| 2021-11-04 | 10.85 | $10.91 | — |
| 2021-11-03 | 10.85 | $10.91 | — |
| 2021-11-02 | 10.85 | $10.91 | — |
| 2021-11-01 | 10.86 | $10.91 | 100 |
| 2021-10-29 | 10.86 | $11.15 | 1248 |
| 2021-10-28 | 10.80 | $10.69 | 100 |
| 2021-10-27 | 10.86 | $10.69 | 700 |
| 2021-10-26 | 10.95 | $10.77 | 4243 |
| 2021-10-25 | 11.03 | $11.41 | — |
| 2021-10-22 | 10.92 | $11.41 | 700 |
| 2021-10-21 | 10.79 | $10.75 | 500 |
| 2021-10-20 | 10.85 | $11.43 | — |
| 2021-10-19 | 10.70 | $11.43 | 600 |
| 2021-10-18 | 10.53 | $10.71 | — |
| 2021-10-15 | 10.55 | $10.71 | — |
| 2021-10-14 | 10.57 | $10.71 | — |
| 2021-10-13 | 10.62 | $10.71 | — |
| 2021-10-12 | 10.67 | $10.71 | — |
| 2021-10-11 | 10.74 | $10.71 | — |
| 2021-10-08 | 10.83 | $10.71 | 200 |
| 2021-10-07 | 10.94 | $10.70 | — |
| 2021-10-06 | 11.08 | $10.70 | 300 |
| 2021-10-05 | 11.26 | $10.50 | 600 |
| 2021-10-04 | 11.54 | $11.27 | — |
| 2021-10-01 | 11.64 | $11.27 | — |
| 2021-09-30 | 11.75 | $11.27 | — |
| 2021-09-29 | 11.89 | $11.27 | 135 |
| 2021-09-28 | 12.06 | $11.26 | 200 |
| 2021-09-27 | 12.26 | $11.85 | — |
| 2021-09-24 | 12.30 | $11.85 | — |
| 2021-09-23 | 12.36 | $11.85 | — |
| 2021-09-22 | 12.41 | $11.85 | 2000 |
| 2021-09-21 | 12.46 | $12.19 | — |
| 2021-09-20 | 12.41 | $12.19 | — |
| 2021-09-17 | 12.33 | $12.19 | 240 |
| 2021-09-16 | 12.23 | $12.00 | — |
| 2021-09-15 | 12.16 | $12.00 | — |
| 2021-09-14 | 12.05 | $12.00 | — |
| 2021-09-13 | 11.91 | $12.00 | — |
| 2021-09-10 | 11.74 | $12.00 | 1300 |
| 2021-09-09 | 11.51 | $11.70 | 910 |
| 2021-09-08 | 11.31 | $11.70 | 170 |
| 2021-09-07 | 11.07 | $10.95 | — |
| 2021-09-03 | 11.00 | $10.95 | 4300 |
| 2021-09-02 | 10.92 | $10.90 | — |
| 2021-09-01 | 10.82 | $10.90 | — |
| 2021-08-31 | 10.69 | $10.90 | — |
| 2021-08-30 | 10.52 | $10.90 | — |
| 2021-08-27 | 10.32 | $10.90 | — |
| 2021-08-26 | 10.07 | $10.90 | 400 |
| 2021-08-25 | 9.76 | $9.50 | — |
| 2021-08-24 | 9.82 | $9.50 | 235 |
| 2021-08-23 | 9.90 | $9.50 | — |
| 2021-08-20 | 9.99 | $9.50 | 300 |
| 2021-08-19 | 10.09 | $10.10 | — |
| 2021-08-18 | 10.03 | $10.10 | — |
| 2021-08-17 | 9.95 | $10.10 | — |
| 2021-08-16 | 9.85 | $10.10 | — |
| 2021-08-13 | 9.73 | $10.10 | — |
| 2021-08-12 | 9.57 | $10.10 | 125 |
| 2021-08-11 | 9.39 | $9.45 | — |
| 2021-08-10 | 9.37 | $9.45 | — |
| 2021-08-09 | 9.34 | $9.45 | — |
| 2021-08-06 | 9.32 | $9.45 | — |
| 2021-08-05 | 9.29 | $9.45 | — |
| 2021-08-04 | 9.25 | $9.45 | — |
| 2021-08-03 | 9.21 | $9.45 | — |
| 2021-08-02 | 9.16 | $9.45 | — |
| 2021-07-30 | 9.10 | $9.45 | — |
| 2021-07-29 | 9.04 | $9.45 | — |
| 2021-07-28 | 8.97 | $9.45 | — |
| 2021-07-27 | 8.89 | $9.45 | — |
| 2021-07-26 | 8.80 | $9.45 | 168 |
| 2021-07-23 | 8.69 | $8.70 | — |
| 2021-07-22 | 8.81 | $8.70 | — |
| 2021-07-21 | 8.97 | $8.70 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.13
2026-07-16
Close Price
$12.29
Vol: 178
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.15
Average
49.15
Maximum
98.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.13 | $12.29 | 178 |
| 2026-07-15 | 41.13 | $12.29 | 100 |
| 2026-07-14 | 57.16 | $13.21 | — |
| 2026-07-13 | 57.16 | $13.21 | 178 |
| 2026-07-10 | 57.16 | $13.21 | 178 |
| 2026-07-09 | 57.16 | $13.21 | 356 |
| 2026-07-08 | 66.04 | $13.60 | — |
| 2026-07-07 | 66.04 | $13.60 | — |
| 2026-07-06 | 66.04 | $13.60 | 52 |
| 2026-07-02 | 66.04 | $13.60 | 52 |
| 2026-07-01 | 66.04 | $13.60 | 52 |
| 2026-06-30 | 66.04 | $13.60 | 52 |
| 2026-06-29 | 66.04 | $13.60 | 5000 |
| 2026-06-26 | 66.04 | $13.60 | 5000 |
| 2026-06-25 | 18.80 | $11.40 | 5000 |
| 2026-06-24 | 18.80 | $11.40 | 5000 |
| 2026-06-23 | 18.80 | $11.40 | 5000 |
| 2026-06-22 | 18.80 | $11.40 | 5000 |
| 2026-06-18 | 18.80 | $11.40 | 5000 |
| 2026-06-17 | 18.80 | $11.40 | 5000 |
| 2026-06-16 | 18.80 | $11.40 | 5000 |
| 2026-06-15 | 18.80 | $11.40 | 5000 |
| 2026-06-12 | 18.80 | $11.40 | 5000 |
| 2026-06-11 | 18.80 | $11.40 | 5000 |
| 2026-06-10 | 18.80 | $11.40 | 5100 |
| 2026-06-09 | 23.44 | $11.95 | 26 |
| 2026-06-08 | 23.44 | $11.95 | 7200 |
| 2026-06-05 | 23.92 | $12.00 | 5004 |
| 2026-06-04 | 24.21 | $12.03 | 26 |
| 2026-06-03 | 24.21 | $12.03 | 4 |
| 2026-06-02 | 24.21 | $12.03 | 1780 |
| 2026-06-01 | 18.97 | $11.84 | 1863 |
| 2026-05-29 | 31.31 | $12.98 | 1225 |
| 2026-05-28 | 39.17 | $13.35 | 200 |
| 2026-05-27 | 49.35 | $13.67 | 170 |
| 2026-05-26 | 49.35 | $13.67 | — |
| 2026-05-22 | 49.35 | $13.67 | 170 |
| 2026-05-21 | 49.35 | $13.67 | 170 |
| 2026-05-20 | 49.35 | $13.67 | 170 |
| 2026-05-19 | 49.35 | $13.67 | 170 |
| 2026-05-18 | 49.35 | $13.67 | 170 |
| 2026-05-15 | 93.20 | $14.50 | — |
| 2026-05-14 | 93.20 | $14.50 | 170 |
| 2026-05-13 | 67.25 | $13.68 | 83 |
| 2026-05-12 | 67.25 | $13.68 | 83 |
| 2026-05-11 | 67.25 | $13.68 | 83 |
| 2026-05-08 | 67.25 | $13.68 | 1 |
| 2026-05-07 | 67.25 | $13.68 | — |
| 2026-05-06 | 67.25 | $13.68 | 1 |
| 2026-05-05 | 67.25 | $13.68 | 1 |
| 2026-05-04 | 67.25 | $13.68 | — |
| 2026-05-01 | 67.25 | $13.68 | 1 |
| 2026-04-30 | 67.25 | $13.68 | 1 |
| 2026-04-29 | 67.25 | $13.68 | 15 |
| 2026-04-28 | 67.25 | $13.68 | 15 |
| 2026-04-27 | 67.25 | $13.68 | 15 |
| 2026-04-24 | 67.25 | $13.68 | 15 |
| 2026-04-23 | 67.25 | $13.68 | 15 |
| 2026-04-22 | 67.25 | $13.68 | 15 |
| 2026-04-21 | 67.25 | $13.68 | 15 |
| 2026-04-20 | 67.25 | $13.68 | — |
| 2026-04-17 | 67.25 | $13.68 | 18 |
| 2026-04-16 | 67.25 | $13.68 | 18 |
| 2026-04-15 | 67.25 | $13.68 | 18 |
| 2026-04-14 | 67.25 | $13.68 | 18 |
| 2026-04-13 | 67.25 | $13.68 | 18 |
| 2026-04-10 | 67.25 | $13.68 | 18 |
| 2026-04-09 | 67.25 | $13.68 | 18 |
| 2026-04-08 | 67.25 | $13.68 | 18 |
| 2026-04-07 | 67.25 | $13.68 | 18 |
| 2026-04-06 | 67.25 | $13.68 | 18 |
| 2026-04-02 | 67.25 | $13.68 | 18 |
| 2026-04-01 | 67.25 | $13.68 | 18 |
| 2026-03-31 | 67.25 | $13.68 | 18 |
| 2026-03-30 | 67.25 | $13.68 | 18 |
| 2026-03-27 | 67.25 | $13.68 | 18 |
| 2026-03-26 | 67.25 | $13.68 | 18 |
| 2026-03-25 | 67.25 | $13.68 | 18 |
| 2026-03-24 | 67.25 | $13.68 | 55 |
| 2026-03-23 | 67.25 | $13.68 | 55 |
| 2026-03-20 | 67.25 | $13.68 | 55 |
| 2026-03-19 | 67.25 | $13.68 | 55 |
| 2026-03-18 | 67.25 | $13.68 | 55 |
| 2026-03-17 | 67.25 | $13.68 | 55 |
| 2026-03-16 | 67.25 | $13.68 | — |
| 2026-03-13 | 67.25 | $13.68 | 55 |
| 2026-03-12 | 67.25 | $13.68 | 55 |
| 2026-03-11 | 67.25 | $13.68 | 55 |
| 2026-03-10 | 67.25 | $13.68 | 199 |
| 2026-03-09 | 67.25 | $13.68 | 199 |
| 2026-03-06 | 67.25 | $13.68 | 199 |
| 2026-03-05 | 67.25 | $13.68 | 199 |
| 2026-03-04 | 67.25 | $13.68 | 199 |
| 2026-03-03 | 67.25 | $13.68 | 199 |
| 2026-03-02 | 67.25 | $13.68 | 199 |
| 2026-02-27 | 67.25 | $13.68 | 199 |
| 2026-02-26 | 67.25 | $13.68 | 199 |
| 2026-02-25 | 67.25 | $13.68 | 199 |
| 2026-02-24 | 67.25 | $13.68 | 199 |
| 2026-02-23 | 67.25 | $13.68 | 199 |
| 2026-02-20 | 67.25 | $13.68 | — |
| 2026-02-19 | 67.25 | $13.68 | — |
| 2026-02-18 | 67.25 | $13.68 | — |
| 2026-02-17 | 67.25 | $13.68 | — |
| 2026-02-13 | 67.25 | $13.68 | — |
| 2026-02-12 | 67.25 | $13.68 | — |
| 2026-02-11 | 67.25 | $13.68 | — |
| 2026-02-10 | 67.25 | $13.68 | — |
| 2026-02-09 | 67.25 | $13.68 | — |
| 2026-02-06 | 67.25 | $13.68 | — |
| 2026-02-05 | 67.25 | $13.68 | 299 |
| 2026-02-04 | 48.25 | $11.10 | 1 |
| 2026-02-03 | 48.25 | $11.10 | 1 |
| 2026-02-02 | 48.25 | $11.10 | — |
| 2026-01-30 | 48.25 | $11.10 | — |
| 2026-01-29 | 95.49 | $13.80 | 1047 |
| 2026-01-28 | 35.39 | $11.10 | 1 |
| 2026-01-27 | 35.39 | $11.10 | 1 |
| 2026-01-26 | 35.39 | $11.10 | 1 |
| 2026-01-23 | 35.39 | $11.10 | 1 |
| 2026-01-22 | 35.39 | $11.10 | 1 |
| 2026-01-21 | 35.39 | $11.10 | 1 |
| 2026-01-20 | 35.39 | $11.10 | 1 |
| 2026-01-16 | 35.39 | $11.10 | 1 |
| 2026-01-15 | 35.39 | $11.10 | 1 |
| 2026-01-14 | 35.39 | $11.10 | 1 |
| 2026-01-13 | 35.39 | $11.10 | 1 |
| 2026-01-12 | 35.39 | $11.10 | 1 |
| 2026-01-09 | 35.39 | $11.10 | 1 |
| 2026-01-08 | 35.39 | $11.10 | 1 |
| 2026-01-07 | 35.39 | $11.10 | 1 |
| 2026-01-06 | 35.39 | $11.10 | — |
| 2026-01-05 | 35.39 | $11.10 | 1 |
| 2026-01-02 | 35.39 | $11.10 | 1 |
| 2025-12-31 | 35.39 | $11.10 | 1 |
| 2025-12-30 | 35.39 | $11.10 | 1 |
| 2025-12-29 | 35.39 | $11.10 | 1 |
| 2025-12-26 | 35.39 | $11.10 | 1 |
| 2025-12-24 | 35.39 | $11.10 | — |
| 2025-12-23 | 35.39 | $11.10 | 1 |
| 2025-12-22 | 35.39 | $11.10 | 1 |
| 2025-12-19 | 35.39 | $11.10 | 1 |
| 2025-12-18 | 35.39 | $11.10 | 1 |
| 2025-12-17 | 35.39 | $11.10 | 1 |
| 2025-12-16 | 35.39 | $11.10 | 1 |
| 2025-12-15 | 35.39 | $11.10 | — |
| 2025-12-12 | 35.39 | $11.10 | — |
| 2025-12-11 | 35.39 | $11.10 | — |
| 2025-12-10 | 35.39 | $11.10 | 1 |
| 2025-12-09 | 35.39 | $11.10 | 1 |
| 2025-12-08 | 35.39 | $11.10 | 1 |
| 2025-12-05 | 35.39 | $11.10 | 1 |
| 2025-12-04 | 35.39 | $11.10 | 1050 |
| 2025-12-03 | 37.62 | $11.18 | 1 |
| 2025-12-02 | 37.62 | $11.18 | 1 |
| 2025-12-01 | 37.62 | $11.18 | 1 |
| 2025-11-28 | 37.62 | $11.18 | 1 |
| 2025-11-26 | 37.62 | $11.18 | 1 |
| 2025-11-25 | 37.62 | $11.18 | — |
| 2025-11-24 | 37.62 | $11.18 | 100 |
| 2025-11-21 | 44.16 | $11.45 | 1 |
| 2025-11-20 | 44.16 | $11.45 | 1 |
| 2025-11-19 | 44.16 | $11.45 | 1 |
| 2025-11-18 | 44.16 | $11.45 | 1 |
| 2025-11-17 | 44.16 | $11.45 | 1 |
| 2025-11-14 | 44.16 | $11.45 | 500 |
| 2025-11-13 | 44.80 | $11.48 | 1 |
| 2025-11-12 | 44.80 | $11.48 | 1 |
| 2025-11-11 | 44.80 | $11.48 | 501 |
| 2025-11-10 | 40.38 | $11.30 | 8800 |
| 2025-11-07 | 40.38 | $11.30 | 8800 |
| 2025-11-06 | 40.38 | $11.30 | 8800 |
| 2025-11-05 | 40.38 | $11.30 | 8800 |
| 2025-11-04 | 40.38 | $11.30 | 8800 |
| 2025-11-03 | 40.38 | $11.30 | 8800 |
| 2025-10-31 | 40.38 | $11.30 | 8805 |
| 2025-10-30 | 33.10 | $10.95 | 102 |
| 2025-10-29 | 89.30 | $12.85 | 2303 |
| 2025-10-28 | 89.30 | $12.85 | — |
| 2025-10-27 | 89.30 | $12.85 | — |
| 2025-10-24 | 89.30 | $12.85 | — |
| 2025-10-23 | 89.30 | $12.85 | — |
| 2025-10-22 | 89.30 | $12.85 | — |
| 2025-10-21 | 89.30 | $12.85 | — |
| 2025-10-20 | 89.30 | $12.85 | — |
| 2025-10-17 | 89.30 | $12.85 | — |
| 2025-10-16 | 89.30 | $12.85 | — |
| 2025-10-15 | 89.30 | $12.85 | — |
| 2025-10-14 | 89.30 | $12.85 | 125 |
| 2025-10-13 | 84.62 | $12.22 | — |
| 2025-10-10 | 84.62 | $12.22 | — |
| 2025-10-09 | 84.62 | $12.22 | — |
| 2025-10-08 | 84.62 | $12.22 | 4704 |
| 2025-10-07 | 67.96 | $11.30 | — |
| 2025-10-06 | 67.96 | $11.30 | — |
| 2025-10-03 | 67.96 | $11.30 | — |
| 2025-10-02 | 67.96 | $11.30 | — |
| 2025-10-01 | 67.96 | $11.30 | — |
| 2025-09-30 | 67.96 | $11.30 | 10 |
| 2025-09-29 | 67.96 | $11.30 | — |
| 2025-09-26 | 67.96 | $11.30 | — |
| 2025-09-25 | 67.96 | $11.30 | — |
| 2025-09-24 | 67.96 | $11.30 | — |
| 2025-09-23 | 67.96 | $11.30 | 175 |
| 2025-09-22 | 97.28 | $11.75 | — |
| 2025-09-19 | 97.28 | $11.75 | — |
| 2025-09-18 | 97.28 | $11.75 | — |
| 2025-09-17 | 97.28 | $11.75 | — |
| 2025-09-16 | 97.28 | $11.75 | — |
| 2025-09-15 | 97.28 | $11.75 | — |
| 2025-09-12 | 97.28 | $11.75 | — |
| 2025-09-11 | 97.28 | $11.75 | 160 |
| 2025-09-10 | 96.50 | $11.40 | — |
| 2025-09-09 | 96.50 | $11.40 | — |
| 2025-09-08 | 96.50 | $11.40 | — |
| 2025-09-05 | 96.50 | $11.40 | 100 |
| 2025-09-04 | 95.23 | $11.00 | — |
| 2025-09-03 | 95.23 | $11.00 | — |
| 2025-09-02 | 95.23 | $11.00 | 500 |
| 2025-08-29 | 95.23 | $11.00 | — |
| 2025-08-28 | 95.23 | $11.00 | — |
| 2025-08-27 | 95.23 | $11.00 | 100 |
| 2025-08-26 | 88.05 | $10.10 | 5000 |
| 2025-08-25 | 75.67 | $9.78 | — |
| 2025-08-22 | 75.67 | $9.78 | — |
| 2025-08-21 | 75.67 | $9.78 | — |
| 2025-08-20 | 75.67 | $9.78 | — |
| 2025-08-19 | 75.67 | $9.78 | 1811 |
| 2025-08-18 | 1.94 | $9.48 | — |
| 2025-08-15 | 1.94 | $9.48 | — |
| 2025-08-14 | 1.94 | $9.48 | — |
| 2025-08-13 | 1.94 | $9.48 | — |
| 2025-08-12 | 1.94 | $9.48 | — |
| 2025-08-11 | 1.94 | $9.48 | — |
| 2025-08-08 | 1.94 | $9.48 | — |
| 2025-08-07 | 1.94 | $9.48 | 1001 |
| 2025-08-06 | 9.89 | $9.60 | — |
| 2025-08-05 | 9.89 | $9.60 | — |
| 2025-08-04 | 9.89 | $9.60 | — |
| 2025-08-01 | 9.89 | $9.60 | — |
| 2025-07-31 | 9.89 | $9.60 | — |
| 2025-07-30 | 9.89 | $9.60 | — |
| 2025-07-29 | 9.89 | $9.60 | — |
| 2025-07-28 | 9.89 | $9.60 | — |
| 2025-07-25 | 9.89 | $9.60 | — |
| 2025-07-24 | 9.89 | $9.60 | — |
| 2025-07-23 | 9.89 | $9.60 | — |
| 2025-07-22 | 9.89 | $9.60 | — |
| 2025-07-21 | 9.89 | $9.60 | — |
| 2025-07-18 | 9.89 | $9.60 | — |
| 2025-07-17 | 9.89 | $9.60 | — |
| 2025-07-16 | 9.89 | $9.60 | — |
| 2025-07-15 | 9.89 | $9.60 | — |
| 2025-07-14 | 9.89 | $9.60 | — |
| 2025-07-11 | 9.89 | $9.60 | — |
| 2025-07-10 | 9.89 | $9.60 | — |
| 2025-07-09 | 9.89 | $9.60 | — |
| 2025-07-08 | 9.89 | $9.60 | — |
| 2025-07-07 | 9.89 | $9.60 | — |
| 2025-07-03 | 9.89 | $9.60 | — |
| 2025-07-02 | 9.89 | $9.60 | — |
| 2025-07-01 | 9.89 | $9.60 | — |
| 2025-06-30 | 9.89 | $9.60 | — |
| 2025-06-27 | 9.89 | $9.60 | — |
| 2025-06-26 | 9.89 | $9.60 | — |
| 2025-06-25 | 9.89 | $9.60 | — |
| 2025-06-24 | 9.89 | $9.60 | — |
| 2025-06-23 | 9.89 | $9.60 | — |
| 2025-06-20 | 9.89 | $9.60 | — |
| 2025-06-18 | 9.89 | $9.60 | — |
| 2025-06-17 | 9.89 | $9.60 | — |
| 2025-06-16 | 9.89 | $9.60 | — |
| 2025-06-13 | 9.89 | $9.60 | — |
| 2025-06-12 | 9.89 | $9.60 | — |
| 2025-06-11 | 9.89 | $9.60 | — |
| 2025-06-10 | 9.89 | $9.60 | — |
| 2025-06-09 | 9.89 | $9.60 | — |
| 2025-06-06 | 9.89 | $9.60 | — |
| 2025-06-05 | 9.89 | $9.60 | — |
| 2025-06-04 | 9.89 | $9.60 | — |
| 2025-06-03 | 9.89 | $9.60 | — |
| 2025-06-02 | 9.89 | $9.60 | — |
| 2025-05-30 | 9.89 | $9.60 | — |
| 2025-05-29 | 9.89 | $9.60 | — |
| 2025-05-28 | 9.89 | $9.60 | — |
| 2025-05-27 | 9.89 | $9.60 | — |
| 2025-05-23 | 9.89 | $9.60 | — |
| 2025-05-22 | 9.89 | $9.60 | — |
| 2025-05-21 | 9.89 | $9.60 | — |
| 2025-05-20 | 9.89 | $9.60 | — |
| 2025-05-19 | 9.89 | $9.60 | — |
| 2025-05-16 | 9.89 | $9.60 | — |
| 2025-05-15 | 9.89 | $9.60 | — |
| 2025-05-14 | 9.89 | $9.60 | — |
| 2025-05-13 | 9.89 | $9.60 | — |
| 2025-05-12 | 9.89 | $9.60 | — |
| 2025-05-09 | 9.89 | $9.60 | — |
| 2025-05-08 | 9.89 | $9.60 | — |
| 2025-05-07 | 9.89 | $9.60 | — |
| 2025-05-06 | 9.89 | $9.60 | — |
| 2025-05-05 | 9.89 | $9.60 | 418 |
| 2025-05-02 | 19.29 | $10.00 | — |
| 2025-05-01 | 19.29 | $10.00 | — |
| 2025-04-30 | 19.29 | $10.00 | — |
| 2025-04-29 | 19.29 | $10.00 | — |
| 2025-04-28 | 19.29 | $10.00 | — |
| 2025-04-25 | 19.29 | $10.00 | — |
| 2025-04-24 | 19.29 | $10.00 | — |
| 2025-04-23 | 19.29 | $10.00 | — |
| 2025-04-22 | 19.29 | $10.00 | — |
| 2025-04-21 | 19.29 | $10.00 | — |
| 2025-04-17 | 19.29 | $10.00 | — |
| 2025-04-16 | 19.29 | $10.00 | — |
| 2025-04-15 | 19.29 | $10.00 | — |
| 2025-04-14 | 19.29 | $10.00 | — |
| 2025-04-11 | 19.29 | $10.00 | — |
| 2025-04-10 | 19.29 | $10.00 | — |
| 2025-04-09 | 19.29 | $10.00 | — |
| 2025-04-08 | 19.29 | $10.00 | — |
| 2025-04-07 | 19.29 | $10.00 | — |
| 2025-04-04 | 19.29 | $10.00 | — |
| 2025-04-03 | 19.29 | $10.00 | — |
| 2025-04-02 | 19.29 | $10.00 | — |
| 2025-04-01 | 19.29 | $10.00 | — |
| 2025-03-31 | 19.29 | $10.00 | — |
| 2025-03-28 | 19.29 | $10.00 | — |
| 2025-03-27 | 19.29 | $10.00 | — |
| 2025-03-26 | 19.29 | $10.00 | — |
| 2025-03-25 | 19.29 | $10.00 | — |
| 2025-03-24 | 19.29 | $10.00 | — |
| 2025-03-21 | 19.29 | $10.00 | — |
| 2025-03-20 | 19.29 | $10.00 | — |
| 2025-03-19 | 19.29 | $10.00 | 100 |
| 2025-03-18 | 38.74 | $11.09 | — |
| 2025-03-17 | 38.74 | $11.09 | — |
| 2025-03-14 | 38.74 | $11.09 | — |
| 2025-03-13 | 38.74 | $11.09 | — |
| 2025-03-12 | 38.74 | $11.09 | — |
| 2025-03-11 | 38.74 | $11.09 | — |
| 2025-03-10 | 38.74 | $11.09 | — |
| 2025-03-07 | 38.74 | $11.09 | 100 |
| 2025-03-06 | 72.60 | $11.85 | — |
| 2025-03-05 | 72.60 | $11.85 | — |
| 2025-03-04 | 72.60 | $11.85 | — |
| 2025-03-03 | 72.60 | $11.85 | — |
| 2025-02-28 | 72.60 | $11.85 | — |
| 2025-02-27 | 72.60 | $11.85 | — |
| 2025-02-26 | 72.60 | $11.85 | — |
| 2025-02-25 | 72.60 | $11.85 | — |
| 2025-02-24 | 72.60 | $11.85 | — |
| 2025-02-21 | 72.60 | $11.85 | — |
| 2025-02-20 | 72.60 | $11.85 | — |
| 2025-02-19 | 72.60 | $11.85 | — |
| 2025-02-18 | 72.60 | $11.85 | — |
| 2025-02-14 | 72.60 | $11.85 | — |
| 2025-02-13 | 72.60 | $11.85 | — |
| 2025-02-12 | 72.60 | $11.85 | — |
| 2025-02-11 | 72.60 | $11.85 | — |
| 2025-02-10 | 72.60 | $11.85 | — |
| 2025-02-07 | 72.60 | $11.85 | — |
| 2025-02-06 | 72.60 | $11.85 | — |
| 2025-02-05 | 72.60 | $11.85 | — |
| 2025-02-04 | 72.60 | $11.85 | — |
| 2025-02-03 | 72.60 | $11.85 | — |
| 2025-01-31 | 72.60 | $11.85 | — |
| 2025-01-30 | 72.60 | $11.85 | 418 |
| 2025-01-29 | 30.45 | $9.95 | — |
| 2025-01-28 | 30.45 | $9.95 | — |
| 2025-01-27 | 30.45 | $9.95 | — |
| 2025-01-24 | 30.45 | $9.95 | — |
| 2025-01-23 | 30.45 | $9.95 | — |
| 2025-01-22 | 30.45 | $9.95 | — |
| 2025-01-21 | 30.45 | $9.95 | — |
| 2025-01-17 | 30.45 | $9.95 | — |
| 2025-01-16 | 30.45 | $9.95 | — |
| 2025-01-15 | 30.45 | $9.95 | — |
| 2025-01-14 | 30.45 | $9.95 | — |
| 2025-01-13 | 30.45 | $9.95 | — |
| 2025-01-10 | 30.45 | $9.95 | — |
| 2025-01-08 | 30.45 | $9.95 | — |
| 2025-01-07 | 30.45 | $9.95 | — |
| 2025-01-06 | 30.45 | $9.95 | 4000 |
| 2025-01-03 | 13.51 | $9.40 | — |
| 2025-01-02 | 13.51 | $9.40 | — |
| 2024-12-31 | 13.51 | $9.40 | 750 |
| 2024-12-30 | 35.12 | $11.02 | — |
| 2024-12-27 | 35.12 | $11.02 | — |
| 2024-12-26 | 35.12 | $11.02 | — |
| 2024-12-24 | 35.12 | $11.02 | — |
| 2024-12-23 | 35.12 | $11.02 | — |
| 2024-12-20 | 35.12 | $11.02 | — |
| 2024-12-19 | 35.12 | $11.02 | — |
| 2024-12-18 | 35.12 | $11.02 | — |
| 2024-12-17 | 35.12 | $11.02 | — |
| 2024-12-16 | 35.12 | $11.02 | — |
| 2024-12-13 | 35.12 | $11.02 | — |
| 2024-12-12 | 35.12 | $11.02 | — |
| 2024-12-11 | 35.12 | $11.02 | — |
| 2024-12-10 | 35.12 | $11.02 | — |
| 2024-12-09 | 35.12 | $11.02 | — |
| 2024-12-06 | 35.12 | $11.02 | 290 |
| 2024-12-05 | 98.46 | $12.50 | — |
| 2024-12-04 | 98.46 | $12.50 | — |
| 2024-12-03 | 98.46 | $12.50 | — |
| 2024-12-02 | 98.46 | $12.50 | — |
| 2024-11-29 | 98.46 | $12.50 | — |
| 2024-11-27 | 98.46 | $12.50 | — |
| 2024-11-26 | 98.46 | $12.50 | — |
| 2024-11-25 | 98.46 | $12.50 | — |
| 2024-11-22 | 98.46 | $12.50 | — |
| 2024-11-21 | 98.46 | $12.50 | — |
| 2024-11-20 | 98.46 | $12.50 | — |
| 2024-11-19 | 98.46 | $12.50 | — |
| 2024-11-18 | 98.46 | $12.50 | — |
| 2024-11-15 | 98.46 | $12.50 | — |
| 2024-11-14 | 98.46 | $12.50 | — |
| 2024-11-13 | 98.46 | $12.50 | — |
| 2024-11-12 | 98.46 | $12.50 | — |
| 2024-11-11 | 98.46 | $12.50 | — |
| 2024-11-08 | 98.46 | $12.50 | 200 |
| 2024-11-07 | 60.23 | $10.41 | — |
| 2024-11-06 | 60.23 | $10.41 | — |
| 2024-11-05 | 60.23 | $10.41 | — |
| 2024-11-04 | 60.23 | $10.41 | — |
| 2024-11-01 | 60.23 | $10.41 | — |
| 2024-10-31 | 60.23 | $10.41 | — |
| 2024-10-30 | 60.23 | $10.41 | — |
| 2024-10-29 | 60.23 | $10.41 | — |
| 2024-10-28 | 60.23 | $10.41 | — |
| 2024-10-25 | 60.23 | $10.41 | — |
| 2024-10-24 | 60.23 | $10.41 | — |
| 2024-10-23 | 60.23 | $10.41 | — |
| 2024-10-22 | 60.23 | $10.41 | — |
| 2024-10-21 | 60.23 | $10.41 | — |
| 2024-10-18 | 60.23 | $10.41 | — |
| 2024-10-17 | 60.23 | $10.41 | — |
| 2024-10-16 | 60.23 | $10.41 | — |
| 2024-10-15 | 60.23 | $10.41 | — |
| 2024-10-14 | 60.23 | $10.41 | — |
| 2024-10-11 | 60.23 | $10.41 | — |
| 2024-10-10 | 60.23 | $10.41 | — |
| 2024-10-09 | 60.23 | $10.41 | — |
| 2024-10-08 | 60.23 | $10.41 | — |
| 2024-10-07 | 60.23 | $10.41 | — |
| 2024-10-04 | 60.23 | $10.41 | — |
| 2024-10-03 | 60.23 | $10.41 | — |
| 2024-10-02 | 60.23 | $10.41 | — |
| 2024-10-01 | 60.23 | $10.41 | — |
| 2024-09-30 | 60.23 | $10.41 | — |
| 2024-09-27 | 60.23 | $10.41 | — |
| 2024-09-26 | 60.23 | $10.41 | — |
| 2024-09-25 | 60.23 | $10.41 | — |
| 2024-09-24 | 60.23 | $10.41 | — |
| 2024-09-23 | 60.23 | $10.41 | — |
| 2024-09-20 | 60.23 | $10.41 | — |
| 2024-09-19 | 60.23 | $10.41 | — |
| 2024-09-18 | 60.23 | $10.41 | — |
| 2024-09-17 | 60.23 | $10.41 | — |
| 2024-09-16 | 60.23 | $10.41 | — |
| 2024-09-13 | 60.23 | $10.41 | — |
| 2024-09-12 | 60.23 | $10.41 | — |
| 2024-09-11 | 60.23 | $10.41 | — |
| 2024-09-10 | 60.23 | $10.41 | — |
| 2024-09-09 | 60.23 | $10.41 | — |
| 2024-09-06 | 60.23 | $10.41 | — |
| 2024-09-05 | 60.23 | $10.41 | — |
| 2024-09-04 | 60.23 | $10.41 | — |
| 2024-09-03 | 60.23 | $10.41 | — |
| 2024-08-30 | 60.23 | $10.41 | — |
| 2024-08-29 | 60.23 | $10.41 | — |
| 2024-08-28 | 60.23 | $10.41 | — |
| 2024-08-27 | 60.23 | $10.41 | — |
| 2024-08-26 | 60.23 | $10.41 | — |
| 2024-08-23 | 60.23 | $10.41 | — |
| 2024-08-22 | 60.23 | $10.41 | — |
| 2024-08-21 | 60.23 | $10.41 | — |
| 2024-08-20 | 60.23 | $10.41 | — |
| 2024-08-19 | 60.23 | $10.41 | — |
| 2024-08-16 | 60.23 | $10.41 | — |
| 2024-08-15 | 60.23 | $10.41 | — |
| 2024-08-14 | 60.23 | $10.41 | — |
| 2024-08-13 | 60.23 | $10.41 | 201 |
| 2024-08-12 | 56.84 | $10.25 | — |
| 2024-08-09 | 56.84 | $10.25 | — |
| 2024-08-08 | 56.84 | $10.25 | 100 |
| 2024-08-07 | 59.56 | $10.35 | 1396 |
| 2024-08-06 | 53.15 | $10.05 | — |
| 2024-08-05 | 53.15 | $10.05 | — |
| 2024-08-02 | 53.15 | $10.05 | — |
| 2024-08-01 | 53.15 | $10.05 | — |
| 2024-07-31 | 53.15 | $10.05 | — |
| 2024-07-30 | 53.15 | $10.05 | — |
| 2024-07-29 | 53.15 | $10.05 | — |
| 2024-07-26 | 53.15 | $10.05 | — |
| 2024-07-25 | 53.15 | $10.05 | — |
| 2024-07-24 | 53.15 | $10.05 | — |
| 2024-07-23 | 53.15 | $10.05 | 700 |
| 2024-07-22 | 57.10 | $10.28 | 300 |
| 2024-07-19 | 86.17 | $11.38 | — |
| 2024-07-18 | 86.17 | $11.38 | 1100 |
| 2024-07-17 | 16.01 | $9.38 | — |
| 2024-07-16 | 16.01 | $9.38 | — |
| 2024-07-15 | 16.01 | $9.38 | — |
| 2024-07-12 | 16.01 | $9.38 | — |
| 2024-07-11 | 16.01 | $9.38 | — |
| 2024-07-10 | 16.01 | $9.38 | — |
| 2024-07-09 | 16.01 | $9.38 | — |
| 2024-07-08 | 16.01 | $9.38 | — |
| 2024-07-05 | 16.01 | $9.38 | — |
| 2024-07-03 | 16.01 | $9.38 | — |
| 2024-07-02 | 16.01 | $9.38 | — |
| 2024-07-01 | 16.01 | $9.38 | — |
| 2024-06-28 | 16.01 | $9.38 | — |
| 2024-06-27 | 16.01 | $9.38 | — |
| 2024-06-26 | 16.01 | $9.38 | — |
| 2024-06-25 | 16.01 | $9.38 | — |
| 2024-06-24 | 16.01 | $9.38 | — |
| 2024-06-21 | 16.01 | $9.38 | — |
| 2024-06-20 | 16.01 | $9.38 | — |
| 2024-06-18 | 16.01 | $9.38 | — |
| 2024-06-17 | 16.01 | $9.38 | — |
| 2024-06-14 | 16.01 | $9.38 | — |
| 2024-06-13 | 16.01 | $9.38 | — |
| 2024-06-12 | 16.01 | $9.38 | — |
| 2024-06-11 | 16.01 | $9.38 | — |
| 2024-06-10 | 16.01 | $9.38 | — |
| 2024-06-07 | 16.01 | $9.38 | — |
| 2024-06-06 | 16.01 | $9.38 | 100 |
| 2024-06-05 | 66.73 | $10.64 | — |
| 2024-06-04 | 66.73 | $10.64 | — |
| 2024-06-03 | 66.73 | $10.64 | — |
| 2024-05-31 | 66.73 | $10.64 | — |
| 2024-05-30 | 66.73 | $10.64 | — |
| 2024-05-29 | 66.73 | $10.64 | 200 |
| 2024-05-28 | 55.12 | $10.50 | — |
| 2024-05-24 | 55.12 | $10.50 | — |
| 2024-05-23 | 55.12 | $10.50 | 110 |
| 2024-05-22 | 86.60 | $10.67 | — |
| 2024-05-21 | 86.60 | $10.67 | — |
| 2024-05-20 | 86.60 | $10.67 | — |
| 2024-05-17 | 86.60 | $10.67 | — |
| 2024-05-16 | 86.60 | $10.67 | — |
| 2024-05-15 | 86.60 | $10.67 | — |
| 2024-05-14 | 86.60 | $10.67 | — |
| 2024-05-13 | 86.60 | $10.67 | — |
| 2024-05-10 | 86.60 | $10.67 | — |
| 2024-05-09 | 86.60 | $10.67 | — |
| 2024-05-08 | 86.60 | $10.67 | — |
| 2024-05-07 | 86.60 | $10.67 | — |
| 2024-05-06 | 86.60 | $10.67 | — |
| 2024-05-03 | 86.60 | $10.67 | 178 |
| 2024-05-02 | 85.14 | $10.61 | 100 |
| 2024-05-01 | 58.87 | $10.24 | — |
| 2024-04-30 | 58.87 | $10.24 | — |
| 2024-04-29 | 58.87 | $10.24 | — |
| 2024-04-26 | 58.87 | $10.24 | — |
| 2024-04-25 | 58.87 | $10.24 | — |
| 2024-04-24 | 58.87 | $10.24 | — |
| 2024-04-23 | 58.87 | $10.24 | 100 |
| 2024-04-22 | 52.55 | $10.20 | — |
| 2024-04-19 | 52.55 | $10.20 | — |
| 2024-04-18 | 52.55 | $10.20 | — |
| 2024-04-17 | 52.55 | $10.20 | — |
| 2024-04-16 | 52.55 | $10.20 | — |
| 2024-04-15 | 52.55 | $10.20 | 100 |
| 2024-04-12 | 52.55 | $10.20 | — |
| 2024-04-11 | 52.55 | $10.20 | — |
| 2024-04-10 | 52.55 | $10.20 | — |
| 2024-04-09 | 52.55 | $10.20 | — |
| 2024-04-08 | 52.55 | $10.20 | — |
| 2024-04-05 | 52.55 | $10.20 | — |
| 2024-04-04 | 52.55 | $10.20 | — |
| 2024-04-03 | 52.55 | $10.20 | — |
| 2024-04-02 | 52.55 | $10.20 | — |
| 2024-04-01 | 52.55 | $10.20 | 260 |
| 2024-03-28 | 52.55 | $10.20 | — |
| 2024-03-27 | 52.55 | $10.20 | — |
| 2024-03-26 | 52.55 | $10.20 | — |
| 2024-03-25 | 52.55 | $10.20 | — |
| 2024-03-22 | 52.55 | $10.20 | — |
| 2024-03-21 | 52.55 | $10.20 | — |
| 2024-03-20 | 52.55 | $10.20 | — |
| 2024-03-19 | 52.55 | $10.20 | — |
| 2024-03-18 | 52.55 | $10.20 | — |
| 2024-03-15 | 52.55 | $10.20 | — |
| 2024-03-14 | 52.55 | $10.20 | — |
| 2024-03-13 | 52.55 | $10.20 | 302 |
| 2024-03-12 | 82.88 | $10.60 | — |
| 2024-03-11 | 82.88 | $10.60 | 143 |
| 2024-03-08 | 95.29 | $10.70 | 1124 |
| 2024-03-07 | 95.29 | $10.70 | 1520 |
| 2024-03-06 | 73.18 | $10.09 | — |
| 2024-03-05 | 73.18 | $10.09 | — |
| 2024-03-04 | 73.18 | $10.09 | — |
| 2024-03-01 | 73.18 | $10.09 | — |
| 2024-02-29 | 73.18 | $10.09 | — |
| 2024-02-28 | 73.18 | $10.09 | — |
| 2024-02-27 | 73.18 | $10.09 | — |
| 2024-02-26 | 73.18 | $10.09 | — |
| 2024-02-23 | 73.18 | $10.09 | — |
| 2024-02-22 | 73.18 | $10.09 | — |
| 2024-02-21 | 73.18 | $10.09 | — |
| 2024-02-20 | 73.18 | $10.09 | — |
| 2024-02-16 | 73.18 | $10.09 | — |
| 2024-02-15 | 73.18 | $10.09 | — |
| 2024-02-14 | 73.18 | $10.09 | — |
| 2024-02-13 | 73.18 | $10.09 | — |
| 2024-02-12 | 73.18 | $10.09 | — |
| 2024-02-09 | 73.18 | $10.09 | — |
| 2024-02-08 | 73.18 | $10.09 | 101 |
| 2024-02-07 | 63.68 | $10.00 | — |
| 2024-02-06 | 63.68 | $10.00 | — |
| 2024-02-05 | 63.68 | $10.00 | — |
| 2024-02-02 | 63.68 | $10.00 | — |
| 2024-02-01 | 63.68 | $10.00 | — |
| 2024-01-31 | 63.68 | $10.00 | — |
| 2024-01-30 | 63.68 | $10.00 | — |
| 2024-01-29 | 63.68 | $10.00 | — |
| 2024-01-26 | 63.68 | $10.00 | — |
| 2024-01-25 | 63.68 | $10.00 | — |
| 2024-01-24 | 63.68 | $10.00 | — |
| 2024-01-23 | 63.68 | $10.00 | — |
| 2024-01-22 | 63.68 | $10.00 | — |
| 2024-01-19 | 63.68 | $10.00 | — |
| 2024-01-18 | 63.68 | $10.00 | — |
| 2024-01-17 | 63.68 | $10.00 | — |
| 2024-01-16 | 63.68 | $10.00 | — |
| 2024-01-12 | 63.68 | $10.00 | — |
| 2024-01-11 | 63.68 | $10.00 | — |
| 2024-01-10 | 63.68 | $10.00 | — |
| 2024-01-09 | 63.68 | $10.00 | — |
| 2024-01-08 | 63.68 | $10.00 | — |
| 2024-01-05 | 63.68 | $10.00 | — |
| 2024-01-04 | 63.68 | $10.00 | — |
| 2024-01-03 | 63.68 | $10.00 | — |
| 2024-01-02 | 63.68 | $10.00 | 100 |
| 2023-12-29 | 1.15 | $9.39 | — |
| 2023-12-28 | 1.15 | $9.39 | — |
| 2023-12-27 | 1.15 | $9.39 | — |
| 2023-12-26 | 1.15 | $9.39 | 263 |
| 2023-12-22 | 1.15 | $9.39 | — |
| 2023-12-21 | 1.15 | $9.39 | — |
| 2023-12-20 | 1.15 | $9.39 | — |
| 2023-12-19 | 1.15 | $9.39 | — |
| 2023-12-18 | 1.15 | $9.39 | — |
| 2023-12-15 | 1.15 | $9.39 | — |
| 2023-12-14 | 1.15 | $9.39 | — |
| 2023-12-13 | 1.15 | $9.39 | — |
| 2023-12-12 | 1.15 | $9.39 | — |
| 2023-12-11 | 1.15 | $9.39 | — |
| 2023-12-08 | 1.15 | $9.39 | — |
| 2023-12-07 | 1.15 | $9.39 | — |
| 2023-12-06 | 1.15 | $9.39 | — |
| 2023-12-05 | 1.15 | $9.39 | — |
| 2023-12-04 | 1.15 | $9.39 | — |
| 2023-12-01 | 1.15 | $9.39 | — |
| 2023-11-30 | 1.15 | $9.39 | — |
| 2023-11-29 | 1.15 | $9.39 | — |
| 2023-11-28 | 1.15 | $9.39 | — |
| 2023-11-27 | 1.15 | $9.39 | — |
| 2023-11-24 | 1.15 | $9.39 | — |
| 2023-11-22 | 1.15 | $9.39 | — |
| 2023-11-21 | 1.15 | $9.39 | — |
| 2023-11-20 | 1.15 | $9.39 | — |
| 2023-11-17 | 1.15 | $9.39 | — |
| 2023-11-16 | 1.15 | $9.39 | — |
| 2023-11-15 | 1.15 | $9.39 | 120 |
| 2023-11-14 | 1.52 | $9.81 | — |
| 2023-11-13 | 1.52 | $9.81 | — |
| 2023-11-10 | 1.52 | $9.81 | — |
| 2023-11-09 | 1.52 | $9.81 | 100 |
| 2023-11-08 | 25.21 | $11.33 | — |
| 2023-11-07 | 25.21 | $11.33 | — |
| 2023-11-06 | 25.21 | $11.33 | — |
| 2023-11-03 | 25.21 | $11.33 | — |
| 2023-11-02 | 25.21 | $11.33 | — |
| 2023-11-01 | 25.21 | $11.33 | — |
| 2023-10-31 | 25.21 | $11.33 | — |
| 2023-10-30 | 25.21 | $11.33 | — |
| 2023-10-27 | 25.21 | $11.33 | — |
| 2023-10-26 | 25.21 | $11.33 | — |
| 2023-10-25 | 25.21 | $11.33 | — |
| 2023-10-24 | 25.21 | $11.33 | — |
| 2023-10-23 | 25.21 | $11.33 | — |
| 2023-10-20 | 25.21 | $11.33 | — |
| 2023-10-19 | 25.21 | $11.33 | — |
| 2023-10-18 | 25.21 | $11.33 | — |
| 2023-10-17 | 25.21 | $11.33 | — |
| 2023-10-16 | 25.21 | $11.33 | — |
| 2023-10-13 | 25.21 | $11.33 | — |
| 2023-10-12 | 25.21 | $11.33 | — |
| 2023-10-11 | 25.21 | $11.33 | — |
| 2023-10-10 | 25.21 | $11.33 | — |
| 2023-10-09 | 25.21 | $11.33 | — |
| 2023-10-06 | 25.21 | $11.33 | — |
| 2023-10-05 | 25.21 | $11.33 | — |
| 2023-10-04 | 25.21 | $11.33 | — |
| 2023-10-03 | 25.21 | $11.33 | — |
| 2023-10-02 | 25.21 | $11.33 | — |
| 2023-09-29 | 25.21 | $11.33 | — |
| 2023-09-28 | 25.21 | $11.33 | — |
| 2023-09-27 | 25.21 | $11.33 | — |
| 2023-09-26 | 25.21 | $11.33 | — |
| 2023-09-25 | 25.21 | $11.33 | — |
| 2023-09-22 | 25.21 | $11.33 | — |
| 2023-09-21 | 25.21 | $11.33 | — |
| 2023-09-20 | 25.21 | $11.33 | — |
| 2023-09-19 | 25.21 | $11.33 | — |
| 2023-09-18 | 25.21 | $11.33 | — |
| 2023-09-15 | 25.21 | $11.33 | — |
| 2023-09-14 | 25.21 | $11.33 | — |
| 2023-09-13 | 25.21 | $11.33 | — |
| 2023-09-12 | 25.21 | $11.33 | — |
| 2023-09-11 | 25.21 | $11.33 | — |
| 2023-09-08 | 25.21 | $11.33 | — |
| 2023-09-07 | 25.21 | $11.33 | — |
| 2023-09-06 | 25.21 | $11.33 | — |
| 2023-09-05 | 25.21 | $11.33 | — |
| 2023-09-01 | 25.21 | $11.33 | — |
| 2023-08-31 | 25.21 | $11.33 | — |
| 2023-08-30 | 25.21 | $11.33 | — |
| 2023-08-29 | 25.21 | $11.33 | — |
| 2023-08-28 | 25.21 | $11.33 | — |
| 2023-08-25 | 25.21 | $11.33 | — |
| 2023-08-24 | 25.21 | $11.33 | — |
| 2023-08-23 | 25.21 | $11.33 | — |
| 2023-08-22 | 25.21 | $11.33 | — |
| 2023-08-21 | 25.21 | $11.33 | — |
| 2023-08-18 | 25.21 | $11.33 | — |
| 2023-08-17 | 25.21 | $11.33 | — |
| 2023-08-16 | 25.21 | $11.33 | — |
| 2023-08-15 | 25.21 | $11.33 | — |
| 2023-08-14 | 25.21 | $11.33 | — |
| 2023-08-11 | 25.21 | $11.33 | — |
| 2023-08-10 | 25.21 | $11.33 | — |
| 2023-08-09 | 25.21 | $11.33 | 200 |
| 2023-08-08 | 44.57 | $12.52 | 100 |
| 2023-08-07 | 78.97 | $13.23 | — |
| 2023-08-04 | 78.97 | $13.23 | — |
| 2023-08-03 | 78.97 | $13.23 | — |
| 2023-08-02 | 78.97 | $13.23 | — |
| 2023-08-01 | 78.97 | $13.23 | — |
| 2023-07-31 | 78.97 | $13.23 | — |
| 2023-07-28 | 78.97 | $13.23 | — |
| 2023-07-27 | 78.97 | $13.23 | — |
| 2023-07-26 | 78.97 | $13.23 | — |
| 2023-07-25 | 78.97 | $13.23 | — |
| 2023-07-24 | 78.97 | $13.23 | — |
| 2023-07-21 | 78.97 | $13.23 | — |
| 2023-07-20 | 78.97 | $13.23 | — |
| 2023-07-19 | 78.97 | $13.23 | — |
| 2023-07-18 | 78.97 | $13.23 | — |
| 2023-07-17 | 78.97 | $13.23 | — |
| 2023-07-14 | 78.97 | $13.23 | — |
| 2023-07-13 | 78.97 | $13.23 | — |
| 2023-07-12 | 78.97 | $13.23 | 300 |
| 2023-07-11 | 81.99 | $13.32 | — |
| 2023-07-10 | 81.99 | $13.32 | — |
| 2023-07-07 | 81.99 | $13.32 | — |
| 2023-07-06 | 81.99 | $13.32 | — |
| 2023-07-05 | 81.99 | $13.32 | — |
| 2023-07-03 | 81.99 | $13.32 | 360 |
| 2023-06-30 | 72.00 | $12.18 | — |
| 2023-06-29 | 72.00 | $12.18 | — |
| 2023-06-28 | 72.00 | $12.18 | — |
| 2023-06-27 | 72.00 | $12.18 | — |
| 2023-06-26 | 72.00 | $12.18 | — |
| 2023-06-23 | 72.00 | $12.18 | 100 |
| 2023-06-22 | 97.93 | $12.92 | — |
| 2023-06-21 | 97.93 | $12.92 | — |
| 2023-06-20 | 97.93 | $12.92 | — |
| 2023-06-16 | 97.93 | $12.92 | 100 |
| 2023-06-15 | 89.61 | $10.90 | — |
| 2023-06-14 | 89.61 | $10.90 | — |
| 2023-06-13 | 89.61 | $10.90 | — |
| 2023-06-12 | 89.61 | $10.90 | — |
| 2023-06-09 | 89.61 | $10.90 | — |
| 2023-06-08 | 89.61 | $10.90 | — |
| 2023-06-07 | 89.61 | $10.90 | — |
| 2023-06-06 | 89.61 | $10.90 | — |
| 2023-06-05 | 89.61 | $10.90 | — |
| 2023-06-02 | 89.61 | $10.90 | — |
| 2023-06-01 | 89.61 | $10.90 | — |
| 2023-05-31 | 89.61 | $10.90 | — |
| 2023-05-30 | 89.61 | $10.90 | — |
| 2023-05-26 | 89.61 | $10.90 | — |
| 2023-05-25 | 89.61 | $10.90 | — |
| 2023-05-24 | 89.61 | $10.90 | — |
| 2023-05-23 | 89.61 | $10.90 | — |
| 2023-05-22 | 89.61 | $10.90 | — |
| 2023-05-19 | 89.61 | $10.90 | — |
| 2023-05-18 | 89.61 | $10.90 | — |
| 2023-05-17 | 89.61 | $10.90 | 655 |
| 2023-05-16 | 66.45 | $9.88 | — |
| 2023-05-15 | 66.45 | $9.88 | — |
| 2023-05-12 | 66.45 | $9.88 | — |
| 2023-05-11 | 66.45 | $9.88 | — |
| 2023-05-10 | 66.45 | $9.88 | — |
| 2023-05-09 | 66.45 | $9.88 | — |
| 2023-05-08 | 66.45 | $9.88 | — |
| 2023-05-05 | 66.45 | $9.88 | — |
| 2023-05-04 | 66.45 | $9.88 | — |
| 2023-05-03 | 66.45 | $9.88 | — |
| 2023-05-02 | 66.45 | $9.88 | — |
| 2023-05-01 | 66.45 | $9.88 | — |
| 2023-04-28 | 66.45 | $9.88 | — |
| 2023-04-27 | 66.45 | $9.88 | — |
| 2023-04-26 | 66.45 | $9.88 | — |
| 2023-04-25 | 66.45 | $9.88 | 200 |
| 2023-04-24 | 84.29 | $10.10 | 100 |
| 2023-04-21 | 53.70 | $9.53 | — |
| 2023-04-20 | 53.70 | $9.53 | — |
| 2023-04-19 | 53.70 | $9.53 | — |
| 2023-04-18 | 53.70 | $9.53 | — |
| 2023-04-17 | 53.70 | $9.53 | — |
| 2023-04-14 | 53.70 | $9.53 | — |
| 2023-04-13 | 53.70 | $9.53 | — |
| 2023-04-12 | 53.70 | $9.53 | — |
| 2023-04-11 | 53.70 | $9.53 | — |
| 2023-04-10 | 53.70 | $9.53 | — |
| 2023-04-06 | 53.70 | $9.53 | — |
| 2023-04-05 | 53.70 | $9.53 | — |
| 2023-04-04 | 53.70 | $9.53 | — |
| 2023-04-03 | 53.70 | $9.53 | — |
| 2023-03-31 | 53.70 | $9.53 | — |
| 2023-03-30 | 53.70 | $9.53 | — |
| 2023-03-29 | 53.70 | $9.53 | — |
| 2023-03-28 | 53.70 | $9.53 | — |
| 2023-03-27 | 53.70 | $9.53 | — |
| 2023-03-24 | 53.70 | $9.53 | — |
| 2023-03-23 | 53.70 | $9.53 | — |
| 2023-03-22 | 53.70 | $9.53 | — |
| 2023-03-21 | 53.70 | $9.53 | — |
| 2023-03-20 | 53.70 | $9.53 | — |
| 2023-03-17 | 53.70 | $9.53 | — |
| 2023-03-16 | 53.70 | $9.53 | — |
| 2023-03-15 | 53.70 | $9.53 | 436 |
| 2023-03-14 | 82.70 | $9.94 | — |
| 2023-03-13 | 82.70 | $9.94 | — |
| 2023-03-10 | 82.70 | $9.94 | — |
| 2023-03-09 | 82.70 | $9.94 | — |
| 2023-03-08 | 82.70 | $9.94 | — |
| 2023-03-07 | 82.70 | $9.94 | 205 |
| 2023-03-06 | 62.22 | $9.38 | — |
| 2023-03-03 | 62.22 | $9.38 | — |
| 2023-03-02 | 62.22 | $9.38 | — |
| 2023-03-01 | 62.22 | $9.38 | — |
| 2023-02-28 | 62.22 | $9.38 | — |
| 2023-02-27 | 62.22 | $9.38 | — |
| 2023-02-24 | 62.22 | $9.38 | — |
| 2023-02-23 | 62.22 | $9.38 | 263 |
| 2023-02-22 | 61.68 | $9.37 | — |
| 2023-02-21 | 61.68 | $9.37 | — |
| 2023-02-17 | 61.68 | $9.37 | — |
| 2023-02-16 | 61.68 | $9.37 | — |
| 2023-02-15 | 61.68 | $9.37 | — |
| 2023-02-14 | 61.68 | $9.37 | — |
| 2023-02-13 | 61.68 | $9.37 | — |
| 2023-02-10 | 61.68 | $9.37 | — |
| 2023-02-09 | 61.68 | $9.37 | — |
| 2023-02-08 | 61.68 | $9.37 | — |
| 2023-02-07 | 61.68 | $9.37 | 200 |
| 2023-02-06 | 63.74 | $9.41 | 1800 |
| 2023-02-03 | 10.34 | $8.66 | — |
| 2023-02-02 | 10.34 | $8.66 | — |
| 2023-02-01 | 10.34 | $8.66 | — |
| 2023-01-31 | 10.34 | $8.66 | — |
| 2023-01-30 | 10.34 | $8.66 | — |
| 2023-01-27 | 10.34 | $8.66 | — |
| 2023-01-26 | 10.34 | $8.66 | — |
| 2023-01-25 | 10.34 | $8.66 | — |
| 2023-01-24 | 10.34 | $8.66 | — |
| 2023-01-23 | 10.34 | $8.66 | — |
| 2023-01-20 | 10.34 | $8.66 | — |
| 2023-01-19 | 10.34 | $8.66 | — |
| 2023-01-18 | 10.34 | $8.66 | — |
| 2023-01-17 | 10.34 | $8.66 | — |
| 2023-01-13 | 10.34 | $8.66 | — |
| 2023-01-12 | 10.34 | $8.66 | — |
| 2023-01-11 | 10.34 | $8.66 | — |
| 2023-01-10 | 10.34 | $8.66 | — |
| 2023-01-09 | 10.34 | $8.66 | — |
| 2023-01-06 | 10.34 | $8.66 | — |
| 2023-01-05 | 10.34 | $8.66 | — |
| 2023-01-04 | 10.34 | $8.66 | — |
| 2023-01-03 | 10.34 | $8.66 | — |
| 2022-12-30 | 10.34 | $8.66 | — |
| 2022-12-29 | 10.34 | $8.66 | 134 |
| 2022-12-28 | 62.11 | $10.19 | — |
| 2022-12-27 | 62.11 | $10.19 | — |
| 2022-12-23 | 62.11 | $10.19 | — |
| 2022-12-22 | 62.11 | $10.19 | — |
| 2022-12-21 | 62.11 | $10.19 | — |
| 2022-12-20 | 62.11 | $10.19 | — |
| 2022-12-19 | 62.11 | $10.19 | — |
| 2022-12-16 | 62.11 | $10.19 | — |
| 2022-12-15 | 62.11 | $10.19 | — |
| 2022-12-14 | 62.11 | $10.19 | — |
| 2022-12-13 | 62.11 | $10.19 | — |
| 2022-12-12 | 62.11 | $10.19 | — |
| 2022-12-09 | 62.11 | $10.19 | — |
| 2022-12-08 | 62.11 | $10.19 | — |
| 2022-12-07 | 62.11 | $10.19 | — |
| 2022-12-06 | 62.11 | $10.19 | — |
| 2022-12-05 | 62.11 | $10.19 | — |
| 2022-12-02 | 62.11 | $10.19 | — |
| 2022-12-01 | 62.11 | $10.19 | — |
| 2022-11-30 | 62.11 | $10.19 | — |
| 2022-11-29 | 62.11 | $10.19 | — |
| 2022-11-28 | 62.11 | $10.19 | — |
| 2022-11-25 | 62.11 | $10.19 | — |
| 2022-11-23 | 62.11 | $10.19 | — |
| 2022-11-22 | 62.11 | $10.19 | — |
| 2022-11-21 | 62.11 | $10.19 | — |
| 2022-11-18 | 62.11 | $10.19 | — |
| 2022-11-17 | 62.11 | $10.19 | — |
| 2022-11-16 | 62.11 | $10.19 | — |
| 2022-11-15 | 62.11 | $10.19 | — |
| 2022-11-14 | 62.11 | $10.19 | — |
| 2022-11-11 | 62.11 | $10.19 | — |
| 2022-11-10 | 62.11 | $10.19 | 102 |
| 2022-11-09 | 46.26 | $9.70 | — |
| 2022-11-08 | 46.26 | $9.70 | — |
| 2022-11-07 | 46.26 | $9.70 | — |
| 2022-11-04 | 46.26 | $9.70 | — |
| 2022-11-03 | 46.26 | $9.70 | — |
| 2022-11-02 | 46.26 | $9.70 | — |
| 2022-11-01 | 46.26 | $9.70 | — |
| 2022-10-31 | 46.26 | $9.70 | — |
| 2022-10-28 | 46.26 | $9.70 | — |
| 2022-10-27 | 46.26 | $9.70 | — |
| 2022-10-26 | 46.26 | $9.70 | 4368 |
| 2022-10-25 | 38.49 | $9.44 | 791 |
| 2022-10-24 | 11.33 | $8.86 | — |
| 2022-10-21 | 11.33 | $8.86 | — |
| 2022-10-20 | 11.33 | $8.86 | — |
| 2022-10-19 | 11.33 | $8.86 | — |
| 2022-10-18 | 11.33 | $8.86 | — |
| 2022-10-17 | 11.33 | $8.86 | — |
| 2022-10-14 | 11.33 | $8.86 | — |
| 2022-10-13 | 11.33 | $8.86 | — |
| 2022-10-12 | 11.33 | $8.86 | — |
| 2022-10-11 | 11.33 | $8.86 | 502 |
| 2022-10-10 | 18.91 | $9.74 | — |
| 2022-10-07 | 18.91 | $9.74 | 102 |
| 2022-10-06 | 27.37 | $10.19 | — |
| 2022-10-05 | 27.37 | $10.19 | — |
| 2022-10-04 | 27.37 | $10.19 | — |
| 2022-10-03 | 27.37 | $10.19 | — |
| 2022-09-30 | 27.37 | $10.19 | — |
| 2022-09-29 | 27.37 | $10.19 | — |
| 2022-09-28 | 27.37 | $10.19 | — |
| 2022-09-27 | 27.37 | $10.19 | — |
| 2022-09-26 | 27.37 | $10.19 | — |
| 2022-09-23 | 27.37 | $10.19 | — |
| 2022-09-22 | 27.37 | $10.19 | 1306 |
| 2022-09-21 | 31.26 | $10.41 | — |
| 2022-09-20 | 31.26 | $10.41 | — |
| 2022-09-19 | 31.26 | $10.41 | — |
| 2022-09-16 | 31.26 | $10.41 | — |
| 2022-09-15 | 31.26 | $10.41 | 100 |
| 2022-09-14 | 30.57 | $10.39 | — |
| 2022-09-13 | 30.57 | $10.39 | — |
| 2022-09-12 | 30.57 | $10.39 | — |
| 2022-09-09 | 30.57 | $10.39 | — |
| 2022-09-08 | 30.57 | $10.39 | — |
| 2022-09-07 | 30.57 | $10.39 | — |
| 2022-09-06 | 30.57 | $10.39 | 3896 |
| 2022-09-02 | 45.96 | $11.34 | 4069 |
| 2022-09-01 | 33.18 | $10.96 | 101 |
| 2022-08-31 | 60.28 | $11.72 | — |
| 2022-08-30 | 60.28 | $11.72 | — |
| 2022-08-29 | 60.28 | $11.72 | — |
| 2022-08-26 | 60.28 | $11.72 | — |
| 2022-08-25 | 60.28 | $11.72 | — |
| 2022-08-24 | 60.28 | $11.72 | — |
| 2022-08-23 | 60.28 | $11.72 | — |
| 2022-08-22 | 60.28 | $11.72 | — |
| 2022-08-19 | 60.28 | $11.72 | — |
| 2022-08-18 | 60.28 | $11.72 | — |
| 2022-08-17 | 60.28 | $11.72 | — |
| 2022-08-16 | 60.28 | $11.72 | — |
| 2022-08-15 | 60.28 | $11.72 | — |
| 2022-08-12 | 60.28 | $11.72 | 6808 |
| 2022-08-11 | 53.73 | $11.45 | — |
| 2022-08-10 | 53.73 | $11.45 | — |
| 2022-08-09 | 53.73 | $11.45 | — |
| 2022-08-08 | 53.73 | $11.45 | — |
| 2022-08-05 | 53.73 | $11.45 | — |
| 2022-08-04 | 53.73 | $11.45 | — |
| 2022-08-03 | 53.73 | $11.45 | — |
| 2022-08-02 | 53.73 | $11.45 | — |
| 2022-08-01 | 53.73 | $11.45 | 3200 |
| 2022-07-29 | 58.45 | $11.66 | — |
| 2022-07-28 | 58.45 | $11.66 | — |
| 2022-07-27 | 58.45 | $11.66 | 155 |
| 2022-07-26 | 49.80 | $11.18 | 500 |
| 2022-07-25 | 21.25 | $10.30 | — |
| 2022-07-22 | 21.25 | $10.30 | — |
| 2022-07-21 | 21.25 | $10.30 | — |
| 2022-07-20 | 21.25 | $10.30 | — |
| 2022-07-19 | 21.25 | $10.30 | — |
| 2022-07-18 | 21.25 | $10.30 | — |
| 2022-07-15 | 21.25 | $10.30 | — |
| 2022-07-14 | 21.25 | $10.30 | — |
| 2022-07-13 | 21.25 | $10.30 | — |
| 2022-07-12 | 21.25 | $10.30 | — |
| 2022-07-11 | 21.25 | $10.30 | — |
| 2022-07-08 | 21.25 | $10.30 | — |
| 2022-07-07 | 21.25 | $10.30 | 959 |
| 2022-07-06 | 49.88 | $12.03 | — |
| 2022-07-05 | 49.88 | $12.03 | — |
| 2022-07-01 | 49.88 | $12.03 | — |
| 2022-06-30 | 49.88 | $12.03 | — |
| 2022-06-29 | 49.88 | $12.03 | — |
| 2022-06-28 | 49.88 | $12.03 | — |
| 2022-06-27 | 49.88 | $12.03 | 14716 |
| 2022-06-24 | 72.29 | $12.60 | — |
| 2022-06-23 | 72.29 | $12.60 | — |
| 2022-06-22 | 72.29 | $12.60 | — |
| 2022-06-21 | 72.29 | $12.60 | — |
| 2022-06-17 | 72.29 | $12.60 | — |
| 2022-06-16 | 72.29 | $12.60 | 4501 |
| 2022-06-15 | 81.77 | $12.80 | — |
| 2022-06-14 | 81.77 | $12.80 | — |
| 2022-06-13 | 81.77 | $12.80 | — |
| 2022-06-10 | 81.77 | $12.80 | 200 |
| 2022-06-09 | 81.27 | $12.75 | — |
| 2022-06-08 | 81.27 | $12.75 | — |
| 2022-06-07 | 81.27 | $12.75 | 140 |
| 2022-06-06 | 81.65 | $12.76 | 210 |
| 2022-06-03 | 80.70 | $12.65 | — |
| 2022-06-02 | 80.70 | $12.65 | — |
| 2022-06-01 | 80.70 | $12.65 | 280 |
| 2022-05-31 | 68.84 | $11.71 | — |
| 2022-05-27 | 68.84 | $11.71 | — |
| 2022-05-26 | 68.84 | $11.71 | — |
| 2022-05-25 | 68.84 | $11.71 | 400 |
| 2022-05-24 | 72.30 | $11.80 | — |
| 2022-05-23 | 72.30 | $11.80 | 2050 |
| 2022-05-20 | 51.52 | $10.95 | — |
| 2022-05-19 | 51.52 | $10.95 | — |
| 2022-05-18 | 51.52 | $10.95 | — |
| 2022-05-17 | 51.52 | $10.95 | — |
| 2022-05-16 | 51.52 | $10.95 | — |
| 2022-05-13 | 51.52 | $10.95 | — |
| 2022-05-12 | 51.52 | $10.95 | — |
| 2022-05-11 | 51.52 | $10.95 | — |
| 2022-05-10 | 51.52 | $10.95 | 600 |
| 2022-05-09 | 68.22 | $11.39 | — |
| 2022-05-06 | 68.22 | $11.39 | 400 |
| 2022-05-05 | 76.35 | $11.55 | — |
| 2022-05-04 | 76.35 | $11.55 | — |
| 2022-05-03 | 76.35 | $11.55 | — |
| 2022-05-02 | 76.35 | $11.55 | — |
| 2022-04-29 | 76.35 | $11.55 | 100 |
| 2022-04-28 | 74.11 | $11.40 | — |
| 2022-04-27 | 74.11 | $11.40 | 300 |
| 2022-04-26 | 57.77 | $10.72 | — |
| 2022-04-25 | 57.77 | $10.72 | — |
| 2022-04-22 | 57.77 | $10.72 | — |
| 2022-04-21 | 57.77 | $10.72 | — |
| 2022-04-20 | 57.77 | $10.72 | — |
| 2022-04-19 | 57.77 | $10.72 | — |
| 2022-04-18 | 57.77 | $10.72 | — |
| 2022-04-14 | 57.77 | $10.72 | — |
| 2022-04-13 | 57.77 | $10.72 | — |
| 2022-04-12 | 57.77 | $10.72 | — |
| 2022-04-11 | 57.77 | $10.72 | — |
| 2022-04-08 | 57.77 | $10.72 | — |
| 2022-04-07 | 57.77 | $10.72 | — |
| 2022-04-06 | 57.77 | $10.72 | — |
| 2022-04-05 | 57.77 | $10.72 | — |
| 2022-04-04 | 57.77 | $10.72 | — |
| 2022-04-01 | 57.77 | $10.72 | 103 |
| 2022-03-31 | 57.11 | $10.68 | — |
| 2022-03-30 | 57.11 | $10.68 | — |
| 2022-03-29 | 57.11 | $10.68 | 235 |
| 2022-03-28 | 53.49 | $10.45 | — |
| 2022-03-25 | 53.49 | $10.45 | — |
| 2022-03-24 | 53.49 | $10.45 | 2197 |
| 2022-03-23 | 53.35 | $10.44 | — |
| 2022-03-22 | 53.35 | $10.44 | — |
| 2022-03-21 | 53.35 | $10.44 | 3801 |
| 2022-03-18 | 25.93 | $9.07 | — |
| 2022-03-17 | 25.93 | $9.07 | — |
| 2022-03-16 | 25.93 | $9.07 | — |
| 2022-03-15 | 25.93 | $9.07 | — |
| 2022-03-14 | 25.93 | $9.07 | — |
| 2022-03-11 | 25.93 | $9.07 | — |
| 2022-03-10 | 25.93 | $9.07 | — |
| 2022-03-09 | 25.93 | $9.07 | — |
| 2022-03-08 | 25.93 | $9.07 | 981 |
| 2022-03-07 | 38.85 | $10.30 | — |
| 2022-03-04 | 38.85 | $10.30 | — |
| 2022-03-03 | 38.85 | $10.30 | — |
| 2022-03-02 | 38.85 | $10.30 | — |
| 2022-03-01 | 38.85 | $10.30 | — |
| 2022-02-28 | 38.85 | $10.30 | — |
| 2022-02-25 | 38.85 | $10.30 | — |
| 2022-02-24 | 38.85 | $10.30 | 200 |
| 2022-02-23 | 48.99 | $11.07 | — |
| 2022-02-22 | 48.99 | $11.07 | 127 |
| 2022-02-18 | 59.99 | $11.67 | — |
| 2022-02-17 | 59.99 | $11.67 | — |
| 2022-02-16 | 59.99 | $11.67 | 134 |
| 2022-02-15 | 54.27 | $11.28 | — |
| 2022-02-14 | 54.27 | $11.28 | 250 |
| 2022-02-11 | 58.95 | $11.52 | — |
| 2022-02-10 | 58.95 | $11.52 | — |
| 2022-02-09 | 58.95 | $11.52 | — |
| 2022-02-08 | 58.95 | $11.52 | 140 |
| 2022-02-07 | 61.29 | $11.65 | — |
| 2022-02-04 | 61.29 | $11.65 | 951 |
| 2022-02-03 | 61.97 | $11.69 | 41326 |
| 2022-02-02 | 43.00 | $10.43 | — |
| 2022-02-01 | 43.00 | $10.43 | 640 |
| 2022-01-31 | 36.16 | $10.13 | — |
| 2022-01-28 | 36.16 | $10.13 | — |
| 2022-01-27 | 36.16 | $10.13 | 1000 |
| 2022-01-26 | 45.93 | $10.75 | — |
| 2022-01-25 | 45.93 | $10.75 | — |
| 2022-01-24 | 45.93 | $10.75 | 4700 |
| 2022-01-21 | 69.98 | $11.67 | — |
| 2022-01-20 | 69.98 | $11.67 | — |
| 2022-01-19 | 69.98 | $11.67 | — |
| 2022-01-18 | 69.98 | $11.67 | — |
| 2022-01-14 | 69.98 | $11.67 | — |
| 2022-01-13 | 69.98 | $11.67 | 1838 |
| 2022-01-12 | 62.24 | $11.18 | — |
| 2022-01-11 | 62.24 | $11.18 | — |
| 2022-01-10 | 62.24 | $11.18 | — |
| 2022-01-07 | 62.24 | $11.18 | — |
| 2022-01-06 | 62.24 | $11.18 | 600 |
| 2022-01-05 | 49.75 | $10.57 | — |
| 2022-01-04 | 49.75 | $10.57 | — |
| 2022-01-03 | 49.75 | $10.57 | 3200 |
| 2021-12-31 | 66.01 | $11.10 | 162 |
| 2021-12-30 | 58.17 | $10.78 | 110 |
| 2021-12-29 | 47.80 | $10.49 | — |
| 2021-12-28 | 47.80 | $10.49 | — |
| 2021-12-27 | 47.80 | $10.49 | — |
| 2021-12-23 | 47.80 | $10.49 | — |
| 2021-12-22 | 47.80 | $10.49 | — |
| 2021-12-21 | 47.80 | $10.49 | — |
| 2021-12-20 | 47.80 | $10.49 | — |
| 2021-12-17 | 47.80 | $10.49 | — |
| 2021-12-16 | 47.80 | $10.49 | — |
| 2021-12-15 | 47.80 | $10.49 | — |
| 2021-12-14 | 47.80 | $10.49 | 750 |
| 2021-12-13 | 49.49 | $10.56 | — |
| 2021-12-10 | 49.49 | $10.56 | — |
| 2021-12-09 | 49.49 | $10.56 | — |
| 2021-12-08 | 49.49 | $10.56 | — |
| 2021-12-07 | 49.49 | $10.56 | 132 |
| 2021-12-06 | 49.49 | $10.56 | 4000 |
| 2021-12-03 | 49.49 | $10.56 | — |
| 2021-12-02 | 49.49 | $10.56 | — |
| 2021-12-01 | 49.49 | $10.56 | 2600 |
| 2021-11-30 | 42.77 | $10.19 | 76265 |
| 2021-11-29 | 40.12 | $10.06 | 39647 |
| 2021-11-26 | 41.38 | $10.15 | 161707 |
| 2021-11-24 | 42.95 | $10.26 | 433357 |
| 2021-11-23 | 45.96 | $10.46 | — |
| 2021-11-22 | 45.96 | $10.46 | 15310 |
| 2021-11-19 | 44.92 | $10.40 | 10065 |
| 2021-11-18 | 38.30 | $10.05 | — |
| 2021-11-17 | 38.30 | $10.05 | 3219 |
| 2021-11-16 | 45.82 | $10.58 | — |
| 2021-11-15 | 45.82 | $10.58 | 1100 |
| 2021-11-12 | 41.73 | $10.37 | 210 |
| 2021-11-11 | 42.60 | $10.43 | — |
| 2021-11-10 | 42.60 | $10.43 | — |
| 2021-11-09 | 42.60 | $10.43 | — |
| 2021-11-08 | 42.60 | $10.43 | — |
| 2021-11-05 | 42.60 | $10.43 | 505 |
| 2021-11-04 | 48.95 | $10.91 | — |
| 2021-11-03 | 48.95 | $10.91 | — |
| 2021-11-02 | 48.95 | $10.91 | — |
| 2021-11-01 | 48.95 | $10.91 | 100 |
| 2021-10-29 | 52.11 | $11.15 | 1248 |
| 2021-10-28 | 45.73 | $10.69 | 100 |
| 2021-10-27 | 45.73 | $10.69 | 700 |
| 2021-10-26 | 46.70 | $10.77 | 4243 |
| 2021-10-25 | 55.76 | $11.41 | — |
| 2021-10-22 | 55.76 | $11.41 | 700 |
| 2021-10-21 | 46.02 | $10.75 | 500 |
| 2021-10-20 | 58.66 | $11.43 | — |
| 2021-10-19 | 58.66 | $11.43 | 600 |
| 2021-10-18 | 43.94 | $10.71 | — |
| 2021-10-15 | 43.94 | $10.71 | — |
| 2021-10-14 | 43.94 | $10.71 | — |
| 2021-10-13 | 43.94 | $10.71 | — |
| 2021-10-12 | 43.94 | $10.71 | — |
| 2021-10-11 | 43.94 | $10.71 | — |
| 2021-10-08 | 43.94 | $10.71 | 200 |
| 2021-10-07 | 43.75 | $10.70 | — |
| 2021-10-06 | 43.75 | $10.70 | 300 |
| 2021-10-05 | 40.00 | $10.50 | 600 |
| 2021-10-04 | 52.91 | $11.27 | — |
| 2021-10-01 | 52.91 | $11.27 | — |
| 2021-09-30 | 52.91 | $11.27 | — |
| 2021-09-29 | 52.91 | $11.27 | 135 |
| 2021-09-28 | 52.74 | $11.26 | 200 |
| 2021-09-27 | 65.28 | $11.85 | — |
| 2021-09-24 | 65.28 | $11.85 | — |
| 2021-09-23 | 65.28 | $11.85 | — |
| 2021-09-22 | 65.28 | $11.85 | 2000 |
| 2021-09-21 | 73.47 | $12.19 | — |
| 2021-09-20 | 73.47 | $12.19 | — |
| 2021-09-17 | 73.47 | $12.19 | 240 |
| 2021-09-16 | 71.77 | $12.00 | — |
| 2021-09-15 | 71.77 | $12.00 | — |
| 2021-09-14 | 71.77 | $12.00 | — |
| 2021-09-13 | 71.77 | $12.00 | — |
| 2021-09-10 | 71.77 | $12.00 | 1300 |
| 2021-09-09 | 69.38 | $11.70 | 910 |
| 2021-09-08 | 69.38 | $11.70 | 170 |
| 2021-09-07 | 62.13 | $10.95 | — |
| 2021-09-03 | 62.13 | $10.95 | 4300 |
| 2021-09-02 | 61.58 | $10.90 | — |
| 2021-09-01 | 61.58 | $10.90 | — |
| 2021-08-31 | 61.58 | $10.90 | — |
| 2021-08-30 | 61.58 | $10.90 | — |
| 2021-08-27 | 61.58 | $10.90 | — |
| 2021-08-26 | 61.58 | $10.90 | 400 |
| 2021-08-25 | 45.34 | $9.50 | — |
| 2021-08-24 | 45.34 | $9.50 | 235 |
| 2021-08-23 | 45.34 | $9.50 | — |
| 2021-08-20 | 45.34 | $9.50 | 300 |
| 2021-08-19 | 53.19 | $10.10 | — |
| 2021-08-18 | 53.19 | $10.10 | — |
| 2021-08-17 | 53.19 | $10.10 | — |
| 2021-08-16 | 53.19 | $10.10 | — |
| 2021-08-13 | 53.19 | $10.10 | — |
| 2021-08-12 | 53.19 | $10.10 | 125 |
| 2021-08-11 | 45.70 | $9.45 | — |
| 2021-08-10 | 45.70 | $9.45 | — |
| 2021-08-09 | 45.70 | $9.45 | — |
| 2021-08-06 | 45.70 | $9.45 | — |
| 2021-08-05 | 45.70 | $9.45 | — |
| 2021-08-04 | 45.70 | $9.45 | — |
| 2021-08-03 | 45.70 | $9.45 | — |
| 2021-08-02 | 45.70 | $9.45 | — |
| 2021-07-30 | 45.70 | $9.45 | — |
| 2021-07-29 | 45.70 | $9.45 | — |
| 2021-07-28 | 45.70 | $9.45 | — |
| 2021-07-27 | 45.70 | $9.45 | — |
| 2021-07-26 | 45.70 | $9.45 | 168 |
| 2021-07-23 | 40.01 | $8.70 | — |
| 2021-07-22 | 40.01 | $8.70 | — |
| 2021-07-21 | 40.01 | $8.70 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.55
2026-07-16
Close Price
$12.29
Vol: 178
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -59.55 | $12.29 | 178 |
| 2026-07-15 | -59.55 | $12.29 | 100 |
| 2026-07-14 | -17.73 | $13.21 | — |
| 2026-07-13 | -17.73 | $13.21 | 178 |
| 2026-07-10 | -17.73 | $13.21 | 178 |
| 2026-07-09 | -17.73 | $13.21 | 356 |
| 2026-07-08 | 0.00 | $13.60 | — |
| 2026-07-07 | 0.00 | $13.60 | — |
| 2026-07-06 | 0.00 | $13.60 | 52 |
| 2026-07-02 | 0.00 | $13.60 | 52 |
| 2026-07-01 | 0.00 | $13.60 | 52 |
| 2026-06-30 | 0.00 | $13.60 | 52 |
| 2026-06-29 | 0.00 | $13.60 | 5000 |
| 2026-06-26 | 0.00 | $13.60 | 5000 |
| 2026-06-25 | -63.31 | $11.40 | 5000 |
| 2026-06-24 | -66.76 | $11.40 | 5000 |
| 2026-06-23 | -66.76 | $11.40 | 5000 |
| 2026-06-22 | -66.76 | $11.40 | 5000 |
| 2026-06-18 | -66.76 | $11.40 | 5000 |
| 2026-06-17 | -66.76 | $11.40 | 5000 |
| 2026-06-16 | -66.76 | $11.40 | 5000 |
| 2026-06-15 | -66.76 | $11.40 | 5000 |
| 2026-06-12 | -73.29 | $11.40 | 5000 |
| 2026-06-11 | -73.29 | $11.40 | 5000 |
| 2026-06-10 | -73.29 | $11.40 | 5100 |
| 2026-06-09 | -60.28 | $11.95 | 26 |
| 2026-06-08 | -60.28 | $11.95 | 7200 |
| 2026-06-05 | -59.10 | $12.00 | 5004 |
| 2026-06-04 | -58.39 | $12.03 | 26 |
| 2026-06-03 | -58.39 | $12.03 | 4 |
| 2026-06-02 | -58.39 | $12.03 | 1780 |
| 2026-06-01 | -62.88 | $11.84 | 1863 |
| 2026-05-29 | -52.05 | $12.98 | 1225 |
| 2026-05-28 | -100.00 | $13.35 | 200 |
| 2026-05-27 | -100.00 | $13.67 | 170 |
| 2026-05-26 | -100.00 | $13.67 | — |
| 2026-05-22 | -100.00 | $13.67 | 170 |
| 2026-05-21 | -100.00 | $13.67 | 170 |
| 2026-05-20 | -100.00 | $13.67 | 170 |
| 2026-05-19 | -100.00 | $13.67 | 170 |
| 2026-05-18 | -100.00 | $13.67 | 170 |
| 2026-05-15 | 0.00 | $14.50 | — |
| 2026-05-14 | 0.00 | $14.50 | 170 |
| 2026-03-04 | 0.00 | $13.68 | 199 |
| 2026-03-03 | 0.00 | $13.68 | 199 |
| 2026-03-02 | 0.00 | $13.68 | 199 |
| 2026-02-27 | 0.00 | $13.68 | 199 |
| 2026-02-26 | -4.44 | $13.68 | 199 |
| 2026-02-25 | -4.44 | $13.68 | 199 |
| 2026-02-24 | -4.44 | $13.68 | 199 |
| 2026-02-23 | -4.44 | $13.68 | 199 |
| 2026-02-20 | -4.44 | $13.68 | — |
| 2026-02-19 | -4.44 | $13.68 | — |
| 2026-02-18 | -4.44 | $13.68 | — |
| 2026-02-17 | -4.44 | $13.68 | — |
| 2026-02-13 | -4.44 | $13.68 | — |
| 2026-02-12 | -4.44 | $13.68 | — |
| 2026-02-11 | -4.44 | $13.68 | — |
| 2026-02-10 | -4.44 | $13.68 | — |
| 2026-02-09 | -4.44 | $13.68 | — |
| 2026-02-06 | -4.44 | $13.68 | — |
| 2026-02-05 | -4.44 | $13.68 | 299 |
| 2026-02-04 | -100.00 | $11.10 | 1 |
| 2026-02-03 | -100.00 | $11.10 | 1 |
| 2026-02-02 | -100.00 | $11.10 | — |
| 2026-01-30 | -100.00 | $11.10 | — |
| 2026-01-29 | 0.00 | $13.80 | 1047 |
| 2025-12-31 | -100.00 | $11.10 | 1 |
| 2025-12-30 | -100.00 | $11.10 | 1 |
| 2025-12-29 | -100.00 | $11.10 | 1 |
| 2025-12-26 | -100.00 | $11.10 | 1 |
| 2025-12-24 | -100.00 | $11.10 | — |
| 2025-12-23 | -100.00 | $11.10 | 1 |
| 2025-12-22 | -100.00 | $11.10 | 1 |
| 2025-12-19 | -100.00 | $11.10 | 1 |
| 2025-12-18 | -100.00 | $11.10 | 1 |
| 2025-12-17 | -100.00 | $11.10 | 1 |
| 2025-12-16 | -100.00 | $11.10 | 1 |
| 2025-12-15 | -100.00 | $11.10 | — |
| 2025-12-12 | -100.00 | $11.10 | — |
| 2025-12-11 | -100.00 | $11.10 | — |
| 2025-12-10 | -100.00 | $11.10 | 1 |
| 2025-12-09 | -100.00 | $11.10 | 1 |
| 2025-12-08 | -100.00 | $11.10 | 1 |
| 2025-12-05 | -100.00 | $11.10 | 1 |
| 2025-12-04 | -100.00 | $11.10 | 1050 |
| 2025-12-03 | -100.00 | $11.18 | 1 |
| 2025-12-02 | -100.00 | $11.18 | 1 |
| 2025-12-01 | -100.00 | $11.18 | 1 |
| 2025-11-28 | -100.00 | $11.18 | 1 |
| 2025-11-26 | -56.60 | $11.18 | 1 |
| 2025-11-25 | -87.89 | $11.18 | — |
| 2025-11-24 | -87.89 | $11.18 | 100 |
| 2025-11-21 | -73.68 | $11.45 | 1 |
| 2025-11-20 | -73.68 | $11.45 | 1 |
| 2025-11-19 | -73.68 | $11.45 | 1 |
| 2025-11-18 | -73.68 | $11.45 | 1 |
| 2025-11-17 | -73.68 | $11.45 | 1 |
| 2025-11-14 | -73.68 | $11.45 | 500 |
| 2025-11-13 | -72.11 | $11.48 | 1 |
| 2025-11-12 | -72.11 | $11.48 | 1 |
| 2025-11-11 | -72.11 | $11.48 | 501 |
| 2025-11-10 | -81.58 | $11.30 | 8800 |
| 2025-11-07 | -81.58 | $11.30 | 8800 |
| 2025-11-06 | -81.58 | $11.30 | 8800 |
| 2025-11-05 | -81.58 | $11.30 | 8800 |
| 2025-11-04 | -81.58 | $11.30 | 8800 |
| 2025-11-03 | -81.58 | $11.30 | 8800 |
| 2025-10-31 | -81.58 | $11.30 | 8805 |
| 2025-10-30 | -100.00 | $10.95 | 102 |
| 2025-10-29 | 0.00 | $12.85 | 2303 |
| 2025-10-28 | 0.00 | $12.85 | — |
| 2025-10-27 | 0.00 | $12.85 | — |
| 2025-10-24 | 0.00 | $12.85 | — |
| 2025-10-23 | 0.00 | $12.85 | — |
| 2025-10-22 | 0.00 | $12.85 | — |
| 2025-10-21 | 0.00 | $12.85 | — |
| 2025-10-20 | 0.00 | $12.85 | — |
| 2025-10-17 | 0.00 | $12.85 | — |
| 2025-10-16 | 0.00 | $12.85 | — |
| 2025-10-15 | 0.00 | $12.85 | — |
| 2025-10-14 | 0.00 | $12.85 | 125 |
| 2025-10-13 | 0.00 | $12.22 | — |
| 2025-10-10 | 0.00 | $12.22 | — |
| 2025-10-09 | 0.00 | $12.22 | — |
| 2025-10-08 | 0.00 | $12.22 | 4704 |
| 2025-10-07 | -100.00 | $11.30 | — |
| 2025-10-06 | -100.00 | $11.30 | — |
| 2025-10-03 | -100.00 | $11.30 | — |
| 2025-10-02 | -100.00 | $11.30 | — |
| 2025-10-01 | -60.00 | $11.30 | — |
| 2025-09-30 | -60.00 | $11.30 | 10 |
| 2025-09-29 | -60.00 | $11.30 | — |
| 2025-09-26 | -60.00 | $11.30 | — |
| 2025-09-25 | -60.00 | $11.30 | — |
| 2025-09-24 | -60.00 | $11.30 | — |
| 2025-09-23 | -27.27 | $11.30 | 175 |
| 2025-09-22 | 0.00 | $11.75 | — |
| 2025-09-19 | 0.00 | $11.75 | — |
| 2025-09-18 | 0.00 | $11.75 | — |
| 2025-09-17 | 0.00 | $11.75 | — |
| 2025-09-16 | 0.00 | $11.75 | — |
| 2025-09-15 | 0.00 | $11.75 | — |
| 2025-09-12 | 0.00 | $11.75 | — |
| 2025-09-11 | 0.00 | $11.75 | 160 |
| 2025-09-10 | 0.00 | $11.40 | — |
| 2025-09-09 | 0.00 | $11.40 | — |
| 2025-09-08 | 0.00 | $11.40 | — |
| 2025-09-05 | 0.00 | $11.40 | 100 |
| 2025-09-04 | 0.00 | $11.00 | — |
| 2025-09-03 | 0.00 | $11.00 | — |
| 2025-09-02 | 0.00 | $11.00 | 500 |
| 2025-08-29 | 0.00 | $11.00 | — |
| 2025-08-28 | 0.00 | $11.00 | — |
| 2025-08-27 | 0.00 | $11.00 | 100 |
| 2025-08-26 | 0.00 | $10.10 | 5000 |
| 2025-08-25 | 0.00 | $9.78 | — |
| 2025-08-22 | 0.00 | $9.78 | — |
| 2025-08-21 | 0.00 | $9.78 | — |
| 2025-08-20 | 0.00 | $9.78 | — |
| 2025-08-19 | 0.00 | $9.78 | 1811 |
| 2025-08-18 | -100.00 | $9.48 | — |
| 2025-08-15 | -100.00 | $9.48 | — |
| 2025-08-14 | -100.00 | $9.48 | — |
| 2025-08-13 | -100.00 | $9.48 | — |
| 2025-08-12 | -100.00 | $9.48 | — |
| 2025-08-11 | -100.00 | $9.48 | — |
| 2025-08-08 | -100.00 | $9.48 | — |
| 2025-08-07 | -100.00 | $9.48 | 1001 |
| 2025-05-30 | -100.00 | $9.60 | — |
| 2025-05-29 | -100.00 | $9.60 | — |
| 2025-05-28 | -100.00 | $9.60 | — |
| 2025-05-27 | -100.00 | $9.60 | — |
| 2025-05-23 | -100.00 | $9.60 | — |
| 2025-05-22 | -100.00 | $9.60 | — |
| 2025-05-21 | -100.00 | $9.60 | — |
| 2025-05-20 | -100.00 | $9.60 | — |
| 2025-05-19 | -100.00 | $9.60 | — |
| 2025-05-16 | -100.00 | $9.60 | — |
| 2025-05-15 | -100.00 | $9.60 | — |
| 2025-05-14 | -100.00 | $9.60 | — |
| 2025-05-13 | -100.00 | $9.60 | — |
| 2025-05-12 | -100.00 | $9.60 | — |
| 2025-05-09 | -100.00 | $9.60 | — |
| 2025-05-08 | -100.00 | $9.60 | — |
| 2025-05-07 | -100.00 | $9.60 | — |
| 2025-05-06 | -100.00 | $9.60 | — |
| 2025-05-05 | -100.00 | $9.60 | 418 |
| 2025-04-14 | -100.00 | $10.00 | — |
| 2025-04-11 | -100.00 | $10.00 | — |
| 2025-04-10 | -100.00 | $10.00 | — |
| 2025-04-09 | -100.00 | $10.00 | — |
| 2025-04-08 | -100.00 | $10.00 | — |
| 2025-04-07 | -100.00 | $10.00 | — |
| 2025-04-04 | -100.00 | $10.00 | — |
| 2025-04-03 | -100.00 | $10.00 | — |
| 2025-04-02 | -100.00 | $10.00 | — |
| 2025-04-01 | -100.00 | $10.00 | — |
| 2025-03-31 | -100.00 | $10.00 | — |
| 2025-03-28 | -100.00 | $10.00 | — |
| 2025-03-27 | -100.00 | $10.00 | — |
| 2025-03-26 | -100.00 | $10.00 | — |
| 2025-03-25 | -100.00 | $10.00 | — |
| 2025-03-24 | -100.00 | $10.00 | — |
| 2025-03-21 | -100.00 | $10.00 | — |
| 2025-03-20 | -100.00 | $10.00 | — |
| 2025-03-19 | -100.00 | $10.00 | 100 |
| 2025-03-18 | -100.00 | $11.09 | — |
| 2025-03-17 | -100.00 | $11.09 | — |
| 2025-03-14 | -100.00 | $11.09 | — |
| 2025-03-13 | -100.00 | $11.09 | — |
| 2025-03-12 | -100.00 | $11.09 | — |
| 2025-03-11 | -100.00 | $11.09 | — |
| 2025-03-10 | -100.00 | $11.09 | — |
| 2025-03-07 | -100.00 | $11.09 | 100 |
| 2025-02-26 | 0.00 | $11.85 | — |
| 2025-02-25 | 0.00 | $11.85 | — |
| 2025-02-24 | 0.00 | $11.85 | — |
| 2025-02-21 | 0.00 | $11.85 | — |
| 2025-02-20 | 0.00 | $11.85 | — |
| 2025-02-19 | 0.00 | $11.85 | — |
| 2025-02-18 | 0.00 | $11.85 | — |
| 2025-02-14 | 0.00 | $11.85 | — |
| 2025-02-13 | 0.00 | $11.85 | — |
| 2025-02-12 | 0.00 | $11.85 | — |
| 2025-02-11 | 0.00 | $11.85 | — |
| 2025-02-10 | 0.00 | $11.85 | — |
| 2025-02-07 | 0.00 | $11.85 | — |
| 2025-02-06 | 0.00 | $11.85 | — |
| 2025-02-05 | 0.00 | $11.85 | — |
| 2025-02-04 | 0.00 | $11.85 | — |
| 2025-02-03 | 0.00 | $11.85 | — |
| 2025-01-31 | 0.00 | $11.85 | — |
| 2025-01-30 | 0.00 | $11.85 | 418 |
| 2025-01-29 | -66.05 | $9.95 | — |
| 2025-01-28 | -66.05 | $9.95 | — |
| 2025-01-27 | -66.05 | $9.95 | — |
| 2025-01-24 | -66.05 | $9.95 | — |
| 2025-01-23 | -66.05 | $9.95 | — |
| 2025-01-22 | -66.05 | $9.95 | — |
| 2025-01-21 | -66.05 | $9.95 | — |
| 2025-01-17 | -66.05 | $9.95 | — |
| 2025-01-16 | -66.05 | $9.95 | — |
| 2025-01-15 | -66.05 | $9.95 | — |
| 2025-01-14 | -66.05 | $9.95 | — |
| 2025-01-13 | -66.05 | $9.95 | — |
| 2025-01-10 | -66.05 | $9.95 | — |
| 2025-01-08 | -66.05 | $9.95 | — |
| 2025-01-07 | -66.05 | $9.95 | — |
| 2025-01-06 | -66.05 | $9.95 | 4000 |
| 2025-01-03 | -100.00 | $9.40 | — |
| 2025-01-02 | -100.00 | $9.40 | — |
| 2024-12-31 | -100.00 | $9.40 | 750 |
| 2024-12-30 | -100.00 | $11.02 | — |
| 2024-12-27 | -100.00 | $11.02 | — |
| 2024-12-26 | -100.00 | $11.02 | — |
| 2024-12-24 | -100.00 | $11.02 | — |
| 2024-12-23 | -100.00 | $11.02 | — |
| 2024-12-20 | -100.00 | $11.02 | — |
| 2024-12-19 | -100.00 | $11.02 | — |
| 2024-12-18 | -100.00 | $11.02 | — |
| 2024-12-17 | -100.00 | $11.02 | — |
| 2024-12-16 | -100.00 | $11.02 | — |
| 2024-12-13 | -100.00 | $11.02 | — |
| 2024-12-12 | -100.00 | $11.02 | — |
| 2024-12-11 | -100.00 | $11.02 | — |
| 2024-12-10 | -100.00 | $11.02 | — |
| 2024-12-09 | -100.00 | $11.02 | — |
| 2024-12-06 | -100.00 | $11.02 | 290 |
| 2024-12-05 | 0.00 | $12.50 | — |
| 2024-12-04 | 0.00 | $12.50 | — |
| 2024-12-03 | 0.00 | $12.50 | — |
| 2024-12-02 | 0.00 | $12.50 | — |
| 2024-11-29 | 0.00 | $12.50 | — |
| 2024-11-27 | 0.00 | $12.50 | — |
| 2024-11-26 | 0.00 | $12.50 | — |
| 2024-11-25 | 0.00 | $12.50 | — |
| 2024-11-22 | 0.00 | $12.50 | — |
| 2024-11-21 | 0.00 | $12.50 | — |
| 2024-11-20 | 0.00 | $12.50 | — |
| 2024-11-19 | 0.00 | $12.50 | — |
| 2024-11-18 | 0.00 | $12.50 | — |
| 2024-11-15 | 0.00 | $12.50 | — |
| 2024-11-14 | 0.00 | $12.50 | — |
| 2024-11-13 | 0.00 | $12.50 | — |
| 2024-11-12 | 0.00 | $12.50 | — |
| 2024-11-11 | 0.00 | $12.50 | — |
| 2024-11-08 | 0.00 | $12.50 | 200 |
| 2024-09-10 | 0.00 | $10.41 | — |
| 2024-09-09 | 0.00 | $10.41 | — |
| 2024-09-06 | 0.00 | $10.41 | — |
| 2024-09-05 | 0.00 | $10.41 | — |
| 2024-09-04 | 0.00 | $10.41 | — |
| 2024-09-03 | 0.00 | $10.41 | — |
| 2024-08-30 | 0.00 | $10.41 | — |
| 2024-08-29 | 0.00 | $10.41 | — |
| 2024-08-28 | 0.00 | $10.41 | — |
| 2024-08-27 | 0.00 | $10.41 | — |
| 2024-08-26 | 0.00 | $10.41 | — |
| 2024-08-23 | 0.00 | $10.41 | — |
| 2024-08-22 | 0.00 | $10.41 | — |
| 2024-08-21 | 0.00 | $10.41 | — |
| 2024-08-20 | 0.00 | $10.41 | — |
| 2024-08-19 | 0.00 | $10.41 | — |
| 2024-08-16 | 0.00 | $10.41 | — |
| 2024-08-15 | -70.80 | $10.41 | — |
| 2024-08-14 | -70.80 | $10.41 | — |
| 2024-08-13 | -48.50 | $10.41 | 201 |
| 2024-08-12 | -56.50 | $10.25 | — |
| 2024-08-09 | -56.50 | $10.25 | — |
| 2024-08-08 | -56.50 | $10.25 | 100 |
| 2024-08-07 | -51.50 | $10.35 | 1396 |
| 2024-08-06 | -66.50 | $10.05 | — |
| 2024-08-05 | -66.50 | $10.05 | — |
| 2024-08-02 | -66.50 | $10.05 | — |
| 2024-08-01 | -66.50 | $10.05 | — |
| 2024-07-31 | -66.50 | $10.05 | — |
| 2024-07-30 | -66.50 | $10.05 | — |
| 2024-07-29 | -66.50 | $10.05 | — |
| 2024-07-26 | -66.50 | $10.05 | — |
| 2024-07-25 | -66.50 | $10.05 | — |
| 2024-07-24 | -66.50 | $10.05 | — |
| 2024-07-23 | -66.50 | $10.05 | 700 |
| 2024-07-22 | -55.00 | $10.28 | 300 |
| 2024-07-19 | 0.00 | $11.38 | — |
| 2024-07-18 | 0.00 | $11.38 | 1100 |
| 2024-07-03 | -100.00 | $9.38 | — |
| 2024-07-02 | -100.00 | $9.38 | — |
| 2024-07-01 | -100.00 | $9.38 | — |
| 2024-06-28 | -100.00 | $9.38 | — |
| 2024-06-27 | -100.00 | $9.38 | — |
| 2024-06-26 | -100.00 | $9.38 | — |
| 2024-06-25 | -100.00 | $9.38 | — |
| 2024-06-24 | -100.00 | $9.38 | — |
| 2024-06-21 | -100.00 | $9.38 | — |
| 2024-06-20 | -100.00 | $9.38 | — |
| 2024-06-18 | -100.00 | $9.38 | — |
| 2024-06-17 | -100.00 | $9.38 | — |
| 2024-06-14 | -100.00 | $9.38 | — |
| 2024-06-13 | -100.00 | $9.38 | — |
| 2024-06-12 | -100.00 | $9.38 | — |
| 2024-06-11 | -100.00 | $9.38 | — |
| 2024-06-10 | -100.00 | $9.38 | — |
| 2024-06-07 | -100.00 | $9.38 | — |
| 2024-06-06 | -100.00 | $9.38 | 100 |
| 2024-06-05 | -17.65 | $10.64 | — |
| 2024-06-04 | -17.65 | $10.64 | — |
| 2024-06-03 | -17.65 | $10.64 | — |
| 2024-05-31 | -17.65 | $10.64 | — |
| 2024-05-30 | -17.65 | $10.64 | — |
| 2024-05-29 | -6.98 | $10.64 | 200 |
| 2024-05-28 | -39.53 | $10.50 | — |
| 2024-05-24 | -39.53 | $10.50 | — |
| 2024-05-23 | -39.53 | $10.50 | 110 |
| 2024-05-22 | 0.00 | $10.67 | — |
| 2024-05-21 | 0.00 | $10.67 | — |
| 2024-05-20 | 0.00 | $10.67 | — |
| 2024-05-17 | 0.00 | $10.67 | — |
| 2024-05-16 | 0.00 | $10.67 | — |
| 2024-05-15 | 0.00 | $10.67 | — |
| 2024-05-14 | 0.00 | $10.67 | — |
| 2024-05-13 | 0.00 | $10.67 | — |
| 2024-05-10 | 0.00 | $10.67 | — |
| 2024-05-09 | 0.00 | $10.67 | — |
| 2024-05-08 | 0.00 | $10.67 | — |
| 2024-05-07 | 0.00 | $10.67 | — |
| 2024-05-06 | 0.00 | $10.67 | — |
| 2024-05-03 | 0.00 | $10.67 | 178 |
| 2024-05-02 | 0.00 | $10.61 | 100 |
| 2024-05-01 | 0.00 | $10.24 | — |
| 2024-04-30 | 0.00 | $10.24 | — |
| 2024-04-29 | 0.00 | $10.24 | — |
| 2024-04-26 | 0.00 | $10.24 | — |
| 2024-04-25 | 0.00 | $10.24 | — |
| 2024-04-24 | 0.00 | $10.24 | — |
| 2024-04-23 | 0.00 | $10.24 | 100 |
| 2024-04-09 | -100.00 | $10.20 | — |
| 2024-04-08 | -100.00 | $10.20 | — |
| 2024-04-05 | -100.00 | $10.20 | — |
| 2024-04-04 | -100.00 | $10.20 | — |
| 2024-04-03 | -90.43 | $10.20 | — |
| 2024-04-02 | -90.43 | $10.20 | — |
| 2024-04-01 | -90.43 | $10.20 | 260 |
| 2024-03-28 | -90.43 | $10.20 | — |
| 2024-03-27 | -90.43 | $10.20 | — |
| 2024-03-26 | -90.43 | $10.20 | — |
| 2024-03-25 | -90.43 | $10.20 | — |
| 2024-03-22 | -90.43 | $10.20 | — |
| 2024-03-21 | -90.43 | $10.20 | — |
| 2024-03-20 | -90.43 | $10.20 | — |
| 2024-03-19 | -90.43 | $10.20 | — |
| 2024-03-18 | -90.43 | $10.20 | — |
| 2024-03-15 | -90.43 | $10.20 | — |
| 2024-03-14 | -90.43 | $10.20 | — |
| 2024-03-13 | -90.43 | $10.20 | 302 |
| 2024-03-12 | -55.65 | $10.60 | — |
| 2024-03-11 | -55.65 | $10.60 | 143 |
| 2024-03-08 | -46.96 | $10.70 | 1124 |
| 2024-03-07 | -46.96 | $10.70 | 1520 |
| 2024-03-06 | 0.00 | $10.09 | — |
| 2024-03-05 | 0.00 | $10.09 | — |
| 2024-03-04 | 0.00 | $10.09 | — |
| 2024-03-01 | 0.00 | $10.09 | — |
| 2024-02-29 | 0.00 | $10.09 | — |
| 2024-02-28 | 0.00 | $10.09 | — |
| 2024-02-27 | 0.00 | $10.09 | — |
| 2024-02-26 | 0.00 | $10.09 | — |
| 2024-02-23 | 0.00 | $10.09 | — |
| 2024-02-22 | 0.00 | $10.09 | — |
| 2024-02-21 | 0.00 | $10.09 | — |
| 2024-02-20 | 0.00 | $10.09 | — |
| 2024-02-16 | 0.00 | $10.09 | — |
| 2024-02-15 | 0.00 | $10.09 | — |
| 2024-02-14 | 0.00 | $10.09 | — |
| 2024-02-13 | 0.00 | $10.09 | — |
| 2024-02-12 | 0.00 | $10.09 | — |
| 2024-02-09 | 0.00 | $10.09 | — |
| 2024-02-08 | 0.00 | $10.09 | 101 |
| 2024-01-29 | 0.00 | $10.00 | — |
| 2024-01-26 | 0.00 | $10.00 | — |
| 2024-01-25 | 0.00 | $10.00 | — |
| 2024-01-24 | 0.00 | $10.00 | — |
| 2024-01-23 | 0.00 | $10.00 | — |
| 2024-01-22 | 0.00 | $10.00 | — |
| 2024-01-19 | 0.00 | $10.00 | — |
| 2024-01-18 | 0.00 | $10.00 | — |
| 2024-01-17 | 0.00 | $10.00 | — |
| 2024-01-16 | 0.00 | $10.00 | — |
| 2024-01-12 | 0.00 | $10.00 | — |
| 2024-01-11 | 0.00 | $10.00 | — |
| 2024-01-10 | 0.00 | $10.00 | — |
| 2024-01-09 | 0.00 | $10.00 | — |
| 2024-01-08 | 0.00 | $10.00 | — |
| 2024-01-05 | 0.00 | $10.00 | — |
| 2024-01-04 | 0.00 | $10.00 | — |
| 2024-01-03 | 0.00 | $10.00 | — |
| 2024-01-02 | 0.00 | $10.00 | 100 |
| 2023-12-12 | -100.00 | $9.39 | — |
| 2023-12-11 | -100.00 | $9.39 | — |
| 2023-12-08 | -100.00 | $9.39 | — |
| 2023-12-07 | -100.00 | $9.39 | — |
| 2023-12-06 | -100.00 | $9.39 | — |
| 2023-12-05 | -100.00 | $9.39 | — |
| 2023-12-04 | -100.00 | $9.39 | — |
| 2023-12-01 | -100.00 | $9.39 | — |
| 2023-11-30 | -100.00 | $9.39 | — |
| 2023-11-29 | -100.00 | $9.39 | — |
| 2023-11-28 | -100.00 | $9.39 | — |
| 2023-11-27 | -100.00 | $9.39 | — |
| 2023-11-24 | -100.00 | $9.39 | — |
| 2023-11-22 | -100.00 | $9.39 | — |
| 2023-11-21 | -100.00 | $9.39 | — |
| 2023-11-20 | -100.00 | $9.39 | — |
| 2023-11-17 | -100.00 | $9.39 | — |
| 2023-11-16 | -100.00 | $9.39 | — |
| 2023-11-15 | -100.00 | $9.39 | 120 |
| 2023-11-14 | -100.00 | $9.81 | — |
| 2023-11-13 | -100.00 | $9.81 | — |
| 2023-11-10 | -100.00 | $9.81 | — |
| 2023-11-09 | -100.00 | $9.81 | 100 |
| 2023-09-05 | -100.00 | $11.33 | — |
| 2023-09-01 | -100.00 | $11.33 | — |
| 2023-08-31 | -100.00 | $11.33 | — |
| 2023-08-30 | -100.00 | $11.33 | — |
| 2023-08-29 | -100.00 | $11.33 | — |
| 2023-08-28 | -100.00 | $11.33 | — |
| 2023-08-25 | -100.00 | $11.33 | — |
| 2023-08-24 | -100.00 | $11.33 | — |
| 2023-08-23 | -100.00 | $11.33 | — |
| 2023-08-22 | -100.00 | $11.33 | — |
| 2023-08-21 | -100.00 | $11.33 | — |
| 2023-08-18 | -100.00 | $11.33 | — |
| 2023-08-17 | -100.00 | $11.33 | — |
| 2023-08-16 | -100.00 | $11.33 | — |
| 2023-08-15 | -100.00 | $11.33 | — |
| 2023-08-14 | -100.00 | $11.33 | — |
| 2023-08-11 | -100.00 | $11.33 | — |
| 2023-08-10 | -100.00 | $11.33 | — |
| 2023-08-09 | -100.00 | $11.33 | 200 |
| 2023-08-08 | -100.00 | $12.52 | 100 |
| 2023-08-07 | -100.00 | $13.23 | — |
| 2023-08-04 | -100.00 | $13.23 | — |
| 2023-08-03 | -100.00 | $13.23 | — |
| 2023-08-02 | -100.00 | $13.23 | — |
| 2023-08-01 | -100.00 | $13.23 | — |
| 2023-07-31 | -100.00 | $13.23 | — |
| 2023-07-28 | -7.89 | $13.23 | — |
| 2023-07-27 | -7.89 | $13.23 | — |
| 2023-07-26 | -7.89 | $13.23 | — |
| 2023-07-25 | -7.89 | $13.23 | — |
| 2023-07-24 | -7.89 | $13.23 | — |
| 2023-07-21 | -7.89 | $13.23 | — |
| 2023-07-20 | -7.89 | $13.23 | — |
| 2023-07-19 | -7.89 | $13.23 | — |
| 2023-07-18 | -7.89 | $13.23 | — |
| 2023-07-17 | -7.89 | $13.23 | — |
| 2023-07-14 | -3.72 | $13.23 | — |
| 2023-07-13 | -3.72 | $13.23 | — |
| 2023-07-12 | -3.72 | $13.23 | 300 |
| 2023-07-11 | 0.00 | $13.32 | — |
| 2023-07-10 | 0.00 | $13.32 | — |
| 2023-07-07 | 0.00 | $13.32 | — |
| 2023-07-06 | 0.00 | $13.32 | — |
| 2023-07-05 | 0.00 | $13.32 | — |
| 2023-07-03 | 0.00 | $13.32 | 360 |
| 2023-06-30 | -36.63 | $12.18 | — |
| 2023-06-29 | -36.63 | $12.18 | — |
| 2023-06-28 | -36.63 | $12.18 | — |
| 2023-06-27 | -36.63 | $12.18 | — |
| 2023-06-26 | -36.63 | $12.18 | — |
| 2023-06-23 | -36.63 | $12.18 | 100 |
| 2023-06-22 | 0.00 | $12.92 | — |
| 2023-06-21 | 0.00 | $12.92 | — |
| 2023-06-20 | 0.00 | $12.92 | — |
| 2023-06-16 | 0.00 | $12.92 | 100 |
| 2023-06-13 | 0.00 | $10.90 | — |
| 2023-06-12 | 0.00 | $10.90 | — |
| 2023-06-09 | 0.00 | $10.90 | — |
| 2023-06-08 | 0.00 | $10.90 | — |
| 2023-06-07 | 0.00 | $10.90 | — |
| 2023-06-06 | 0.00 | $10.90 | — |
| 2023-06-05 | 0.00 | $10.90 | — |
| 2023-06-02 | 0.00 | $10.90 | — |
| 2023-06-01 | 0.00 | $10.90 | — |
| 2023-05-31 | 0.00 | $10.90 | — |
| 2023-05-30 | 0.00 | $10.90 | — |
| 2023-05-26 | 0.00 | $10.90 | — |
| 2023-05-25 | 0.00 | $10.90 | — |
| 2023-05-24 | 0.00 | $10.90 | — |
| 2023-05-23 | 0.00 | $10.90 | — |
| 2023-05-22 | 0.00 | $10.90 | — |
| 2023-05-19 | 0.00 | $10.90 | — |
| 2023-05-18 | 0.00 | $10.90 | — |
| 2023-05-17 | 0.00 | $10.90 | 655 |
| 2023-05-16 | -38.60 | $9.88 | — |
| 2023-05-15 | -38.60 | $9.88 | — |
| 2023-05-12 | -38.60 | $9.88 | — |
| 2023-05-11 | -38.60 | $9.88 | — |
| 2023-05-10 | -38.60 | $9.88 | — |
| 2023-05-09 | -38.60 | $9.88 | — |
| 2023-05-08 | -38.60 | $9.88 | — |
| 2023-05-05 | -38.60 | $9.88 | — |
| 2023-05-04 | -38.60 | $9.88 | — |
| 2023-05-03 | -38.60 | $9.88 | — |
| 2023-05-02 | -38.60 | $9.88 | — |
| 2023-05-01 | -38.60 | $9.88 | — |
| 2023-04-28 | -38.60 | $9.88 | — |
| 2023-04-27 | -38.60 | $9.88 | — |
| 2023-04-26 | -38.60 | $9.88 | — |
| 2023-04-25 | -38.60 | $9.88 | 200 |
| 2023-04-24 | 0.00 | $10.10 | 100 |
| 2023-04-11 | -100.00 | $9.53 | — |
| 2023-04-10 | -100.00 | $9.53 | — |
| 2023-04-06 | -100.00 | $9.53 | — |
| 2023-04-05 | -100.00 | $9.53 | — |
| 2023-04-04 | -100.00 | $9.53 | — |
| 2023-04-03 | -100.00 | $9.53 | — |
| 2023-03-31 | -76.56 | $9.53 | — |
| 2023-03-30 | -76.56 | $9.53 | — |
| 2023-03-29 | -76.56 | $9.53 | — |
| 2023-03-28 | -76.56 | $9.53 | — |
| 2023-03-27 | -76.56 | $9.53 | — |
| 2023-03-24 | -76.56 | $9.53 | — |
| 2023-03-23 | -76.56 | $9.53 | — |
| 2023-03-22 | -76.56 | $9.53 | — |
| 2023-03-21 | -75.38 | $9.53 | — |
| 2023-03-20 | -75.38 | $9.53 | — |
| 2023-03-17 | -75.38 | $9.53 | — |
| 2023-03-16 | -75.38 | $9.53 | — |
| 2023-03-15 | -75.38 | $9.53 | 436 |
| 2023-03-14 | -12.31 | $9.94 | — |
| 2023-03-13 | -12.31 | $9.94 | — |
| 2023-03-10 | -12.31 | $9.94 | — |
| 2023-03-09 | -12.31 | $9.94 | — |
| 2023-03-08 | -12.31 | $9.94 | — |
| 2023-03-07 | -12.31 | $9.94 | 205 |
| 2023-03-06 | -90.00 | $9.38 | — |
| 2023-03-03 | -11.11 | $9.38 | — |
| 2023-03-02 | -11.11 | $9.38 | — |
| 2023-03-01 | -11.11 | $9.38 | — |
| 2023-02-28 | -11.11 | $9.38 | — |
| 2023-02-27 | -11.11 | $9.38 | — |
| 2023-02-24 | -11.11 | $9.38 | — |
| 2023-02-23 | -11.11 | $9.38 | 263 |
| 2023-02-22 | -12.35 | $9.37 | — |
| 2023-02-21 | -12.35 | $9.37 | — |
| 2023-02-17 | -12.35 | $9.37 | — |
| 2023-02-16 | -12.35 | $9.37 | — |
| 2023-02-15 | -12.35 | $9.37 | — |
| 2023-02-14 | -12.35 | $9.37 | — |
| 2023-02-13 | -12.35 | $9.37 | — |
| 2023-02-10 | -12.35 | $9.37 | — |
| 2023-02-09 | -12.35 | $9.37 | — |
| 2023-02-08 | -12.35 | $9.37 | — |
| 2023-02-07 | -12.35 | $9.37 | 200 |
| 2023-02-06 | 0.00 | $9.41 | 1800 |
| 2023-01-26 | -100.00 | $8.66 | — |
| 2023-01-25 | -100.00 | $8.66 | — |
| 2023-01-24 | -100.00 | $8.66 | — |
| 2023-01-23 | -100.00 | $8.66 | — |
| 2023-01-20 | -100.00 | $8.66 | — |
| 2023-01-19 | -100.00 | $8.66 | — |
| 2023-01-18 | -100.00 | $8.66 | — |
| 2023-01-17 | -100.00 | $8.66 | — |
| 2023-01-13 | -100.00 | $8.66 | — |
| 2023-01-12 | -100.00 | $8.66 | — |
| 2023-01-11 | -100.00 | $8.66 | — |
| 2023-01-10 | -100.00 | $8.66 | — |
| 2023-01-09 | -100.00 | $8.66 | — |
| 2023-01-06 | -100.00 | $8.66 | — |
| 2023-01-05 | -100.00 | $8.66 | — |
| 2023-01-04 | -100.00 | $8.66 | — |
| 2023-01-03 | -100.00 | $8.66 | — |
| 2022-12-30 | -100.00 | $8.66 | — |
| 2022-12-29 | -100.00 | $8.66 | 134 |
| 2022-12-07 | 0.00 | $10.19 | — |
| 2022-12-06 | 0.00 | $10.19 | — |
| 2022-12-05 | 0.00 | $10.19 | — |
| 2022-12-02 | 0.00 | $10.19 | — |
| 2022-12-01 | 0.00 | $10.19 | — |
| 2022-11-30 | 0.00 | $10.19 | — |
| 2022-11-29 | 0.00 | $10.19 | — |
| 2022-11-28 | 0.00 | $10.19 | — |
| 2022-11-25 | 0.00 | $10.19 | — |
| 2022-11-23 | 0.00 | $10.19 | — |
| 2022-11-22 | 0.00 | $10.19 | — |
| 2022-11-21 | 0.00 | $10.19 | — |
| 2022-11-18 | 0.00 | $10.19 | — |
| 2022-11-17 | 0.00 | $10.19 | — |
| 2022-11-16 | 0.00 | $10.19 | — |
| 2022-11-15 | 0.00 | $10.19 | — |
| 2022-11-14 | 0.00 | $10.19 | — |
| 2022-11-11 | 0.00 | $10.19 | — |
| 2022-11-10 | 0.00 | $10.19 | 102 |
| 2022-11-09 | 0.00 | $9.70 | — |
| 2022-11-08 | 0.00 | $9.70 | — |
| 2022-11-07 | 0.00 | $9.70 | — |
| 2022-11-04 | -4.55 | $9.70 | — |
| 2022-11-03 | -4.55 | $9.70 | — |
| 2022-11-02 | -36.84 | $9.70 | — |
| 2022-11-01 | -36.84 | $9.70 | — |
| 2022-10-31 | -36.84 | $9.70 | — |
| 2022-10-28 | -36.84 | $9.70 | — |
| 2022-10-27 | -36.84 | $9.70 | — |
| 2022-10-26 | -36.84 | $9.70 | 4368 |
| 2022-10-25 | -56.39 | $9.44 | 791 |
| 2022-10-24 | -100.00 | $8.86 | — |
| 2022-10-21 | -100.00 | $8.86 | — |
| 2022-10-20 | -100.00 | $8.86 | — |
| 2022-10-19 | -100.00 | $8.86 | — |
| 2022-10-18 | -100.00 | $8.86 | — |
| 2022-10-17 | -100.00 | $8.86 | — |
| 2022-10-14 | -100.00 | $8.86 | — |
| 2022-10-13 | -100.00 | $8.86 | — |
| 2022-10-12 | -100.00 | $8.86 | — |
| 2022-10-11 | -100.00 | $8.86 | 502 |
| 2022-10-10 | -100.00 | $9.74 | — |
| 2022-10-07 | -100.00 | $9.74 | 102 |
| 2022-10-06 | -100.00 | $10.19 | — |
| 2022-10-05 | -100.00 | $10.19 | — |
| 2022-10-04 | -100.00 | $10.19 | — |
| 2022-10-03 | -100.00 | $10.19 | — |
| 2022-09-30 | -100.00 | $10.19 | — |
| 2022-09-29 | -100.00 | $10.19 | — |
| 2022-09-28 | -100.00 | $10.19 | — |
| 2022-09-27 | -100.00 | $10.19 | — |
| 2022-09-26 | -100.00 | $10.19 | — |
| 2022-09-23 | -100.00 | $10.19 | — |
| 2022-09-22 | -100.00 | $10.19 | 1306 |
| 2022-09-21 | -98.50 | $10.41 | — |
| 2022-09-20 | -98.50 | $10.41 | — |
| 2022-09-19 | -98.50 | $10.41 | — |
| 2022-09-16 | -98.50 | $10.41 | — |
| 2022-09-15 | -98.50 | $10.41 | 100 |
| 2022-09-14 | -100.00 | $10.39 | — |
| 2022-09-13 | -100.00 | $10.39 | — |
| 2022-09-12 | -100.00 | $10.39 | — |
| 2022-09-09 | -100.00 | $10.39 | — |
| 2022-09-08 | -100.00 | $10.39 | — |
| 2022-09-07 | -100.00 | $10.39 | — |
| 2022-09-06 | -100.00 | $10.39 | 3896 |
| 2022-09-02 | -50.00 | $11.34 | 4069 |
| 2022-09-01 | -100.00 | $10.96 | 101 |
| 2022-08-31 | 0.00 | $11.72 | — |
| 2022-08-30 | 0.00 | $11.72 | — |
| 2022-08-29 | 0.00 | $11.72 | — |
| 2022-08-26 | 0.00 | $11.72 | — |
| 2022-08-25 | 0.00 | $11.72 | — |
| 2022-08-24 | 0.00 | $11.72 | — |
| 2022-08-23 | 0.00 | $11.72 | — |
| 2022-08-22 | 0.00 | $11.72 | — |
| 2022-08-19 | 0.00 | $11.72 | — |
| 2022-08-18 | 0.00 | $11.72 | — |
| 2022-08-17 | 0.00 | $11.72 | — |
| 2022-08-16 | 0.00 | $11.72 | — |
| 2022-08-15 | 0.00 | $11.72 | — |
| 2022-08-12 | 0.00 | $11.72 | 6808 |
| 2022-08-11 | -15.44 | $11.45 | — |
| 2022-08-10 | -15.44 | $11.45 | — |
| 2022-08-09 | -15.44 | $11.45 | — |
| 2022-08-08 | -15.44 | $11.45 | — |
| 2022-08-05 | -15.44 | $11.45 | — |
| 2022-08-04 | -15.44 | $11.45 | — |
| 2022-08-03 | -15.44 | $11.45 | — |
| 2022-08-02 | -33.53 | $11.45 | — |
| 2022-08-01 | -33.53 | $11.45 | 3200 |
| 2022-07-29 | -21.39 | $11.66 | — |
| 2022-07-28 | -21.39 | $11.66 | — |
| 2022-07-27 | -21.39 | $11.66 | 155 |
| 2022-07-26 | -49.13 | $11.18 | 500 |
| 2022-07-25 | -100.00 | $10.30 | — |
| 2022-07-22 | -100.00 | $10.30 | — |
| 2022-07-21 | -100.00 | $10.30 | — |
| 2022-07-20 | -100.00 | $10.30 | — |
| 2022-07-19 | -100.00 | $10.30 | — |
| 2022-07-18 | -100.00 | $10.30 | — |
| 2022-07-15 | -100.00 | $10.30 | — |
| 2022-07-14 | -100.00 | $10.30 | — |
| 2022-07-13 | -100.00 | $10.30 | — |
| 2022-07-12 | -100.00 | $10.30 | — |
| 2022-07-11 | -100.00 | $10.30 | — |
| 2022-07-08 | -100.00 | $10.30 | — |
| 2022-07-07 | -100.00 | $10.30 | 959 |
| 2022-07-06 | -96.25 | $12.03 | — |
| 2022-07-05 | -96.25 | $12.03 | — |
| 2022-07-01 | -96.25 | $12.03 | — |
| 2022-06-30 | -96.25 | $12.03 | — |
| 2022-06-29 | -96.25 | $12.03 | — |
| 2022-06-28 | -70.64 | $12.03 | — |
| 2022-06-27 | -70.64 | $12.03 | 14716 |
| 2022-06-24 | -18.35 | $12.60 | — |
| 2022-06-23 | -18.35 | $12.60 | — |
| 2022-06-22 | -18.35 | $12.60 | — |
| 2022-06-21 | -18.35 | $12.60 | — |
| 2022-06-17 | -10.81 | $12.60 | — |
| 2022-06-16 | -10.81 | $12.60 | 4501 |
| 2022-06-15 | 0.00 | $12.80 | — |
| 2022-06-14 | 0.00 | $12.80 | — |
| 2022-06-13 | 0.00 | $12.80 | — |
| 2022-06-10 | 0.00 | $12.80 | 200 |
| 2022-06-09 | -0.55 | $12.75 | — |
| 2022-06-08 | -0.55 | $12.75 | — |
| 2022-06-07 | -0.53 | $12.75 | 140 |
| 2022-06-06 | 0.00 | $12.76 | 210 |
| 2022-06-03 | 0.00 | $12.65 | — |
| 2022-06-02 | 0.00 | $12.65 | — |
| 2022-06-01 | 0.00 | $12.65 | 280 |
| 2022-05-31 | -9.57 | $11.71 | — |
| 2022-05-27 | -9.57 | $11.71 | — |
| 2022-05-26 | -9.57 | $11.71 | — |
| 2022-05-25 | -9.57 | $11.71 | 400 |
| 2022-05-24 | 0.00 | $11.80 | — |
| 2022-05-23 | 0.00 | $11.80 | 2050 |
| 2022-05-20 | -72.29 | $10.95 | — |
| 2022-05-19 | -72.29 | $10.95 | — |
| 2022-05-18 | -72.29 | $10.95 | — |
| 2022-05-17 | -72.29 | $10.95 | — |
| 2022-05-16 | -72.29 | $10.95 | — |
| 2022-05-13 | -72.29 | $10.95 | — |
| 2022-05-12 | -72.29 | $10.95 | — |
| 2022-05-11 | -72.29 | $10.95 | — |
| 2022-05-10 | -72.29 | $10.95 | 600 |
| 2022-05-09 | -19.28 | $11.39 | — |
| 2022-05-06 | -19.28 | $11.39 | 400 |
| 2022-05-05 | 0.00 | $11.55 | — |
| 2022-05-04 | 0.00 | $11.55 | — |
| 2022-05-03 | 0.00 | $11.55 | — |
| 2022-05-02 | 0.00 | $11.55 | — |
| 2022-04-29 | 0.00 | $11.55 | 100 |
| 2022-04-28 | 0.00 | $11.40 | — |
| 2022-04-27 | 0.00 | $11.40 | 300 |
| 2022-04-26 | 0.00 | $10.72 | — |
| 2022-04-25 | 0.00 | $10.72 | — |
| 2022-04-22 | 0.00 | $10.72 | — |
| 2022-04-21 | 0.00 | $10.72 | — |
| 2022-04-20 | 0.00 | $10.72 | — |
| 2022-04-19 | 0.00 | $10.72 | — |
| 2022-04-18 | 0.00 | $10.72 | — |
| 2022-04-14 | 0.00 | $10.72 | — |
| 2022-04-13 | 0.00 | $10.72 | — |
| 2022-04-12 | 0.00 | $10.72 | — |
| 2022-04-11 | 0.00 | $10.72 | — |
| 2022-04-08 | 0.00 | $10.72 | — |
| 2022-04-07 | 0.00 | $10.72 | — |
| 2022-04-06 | 0.00 | $10.72 | — |
| 2022-04-05 | 0.00 | $10.72 | — |
| 2022-04-04 | 0.00 | $10.72 | — |
| 2022-04-01 | 0.00 | $10.72 | 103 |
| 2022-03-31 | 0.00 | $10.68 | — |
| 2022-03-30 | 0.00 | $10.68 | — |
| 2022-03-29 | 0.00 | $10.68 | 235 |
| 2022-03-28 | 0.00 | $10.45 | — |
| 2022-03-25 | 0.00 | $10.45 | — |
| 2022-03-24 | 0.00 | $10.45 | 2197 |
| 2022-03-23 | 0.00 | $10.44 | — |
| 2022-03-22 | -31.50 | $10.44 | — |
| 2022-03-21 | -31.50 | $10.44 | 3801 |
| 2022-03-18 | -100.00 | $9.07 | — |
| 2022-03-17 | -100.00 | $9.07 | — |
| 2022-03-16 | -100.00 | $9.07 | — |
| 2022-03-15 | -100.00 | $9.07 | — |
| 2022-03-14 | -100.00 | $9.07 | — |
| 2022-03-11 | -100.00 | $9.07 | — |
| 2022-03-10 | -100.00 | $9.07 | — |
| 2022-03-09 | -100.00 | $9.07 | — |
| 2022-03-08 | -100.00 | $9.07 | 981 |
| 2022-03-07 | -100.00 | $10.30 | — |
| 2022-03-04 | -100.00 | $10.30 | — |
| 2022-03-03 | -100.00 | $10.30 | — |
| 2022-03-02 | -100.00 | $10.30 | — |
| 2022-03-01 | -100.00 | $10.30 | — |
| 2022-02-28 | -89.17 | $10.30 | — |
| 2022-02-25 | -89.17 | $10.30 | — |
| 2022-02-24 | -89.17 | $10.30 | 200 |
| 2022-02-23 | -40.13 | $11.07 | — |
| 2022-02-22 | -40.13 | $11.07 | 127 |
| 2022-02-18 | -1.91 | $11.67 | — |
| 2022-02-17 | -1.91 | $11.67 | — |
| 2022-02-16 | -1.91 | $11.67 | 134 |
| 2022-02-15 | -26.75 | $11.28 | — |
| 2022-02-14 | -26.75 | $11.28 | 250 |
| 2022-02-11 | -11.47 | $11.52 | — |
| 2022-02-10 | -11.47 | $11.52 | — |
| 2022-02-09 | -11.47 | $11.52 | — |
| 2022-02-08 | -11.47 | $11.52 | 140 |
| 2022-02-07 | -3.18 | $11.65 | — |
| 2022-02-04 | -3.18 | $11.65 | 951 |
| 2022-02-03 | 0.00 | $11.69 | 41326 |
| 2022-02-02 | -80.52 | $10.43 | — |
| 2022-02-01 | -80.52 | $10.43 | 640 |
| 2022-01-31 | -100.00 | $10.13 | — |
| 2022-01-28 | -100.00 | $10.13 | — |
| 2022-01-27 | -100.00 | $10.13 | 1000 |
| 2022-01-26 | -77.97 | $10.75 | — |
| 2022-01-25 | -77.97 | $10.75 | — |
| 2022-01-24 | -77.97 | $10.75 | 4700 |
| 2022-01-21 | 0.00 | $11.67 | — |
| 2022-01-20 | 0.00 | $11.67 | — |
| 2022-01-19 | 0.00 | $11.67 | — |
| 2022-01-18 | 0.00 | $11.67 | — |
| 2022-01-14 | 0.00 | $11.67 | — |
| 2022-01-13 | 0.00 | $11.67 | 1838 |
| 2022-01-12 | 0.00 | $11.18 | — |
| 2022-01-11 | 0.00 | $11.18 | — |
| 2022-01-10 | 0.00 | $11.18 | — |
| 2022-01-07 | 0.00 | $11.18 | — |
| 2022-01-06 | 0.00 | $11.18 | 600 |
| 2022-01-05 | -86.89 | $10.57 | — |
| 2022-01-04 | -86.89 | $10.57 | — |
| 2022-01-03 | -86.89 | $10.57 | 3200 |
| 2021-12-31 | 0.00 | $11.10 | 162 |
| 2021-12-30 | 0.00 | $10.78 | 110 |
| 2021-12-29 | -100.00 | $10.49 | — |
| 2021-12-28 | -18.92 | $10.49 | — |
| 2021-12-27 | -13.46 | $10.49 | — |
| 2021-12-23 | -13.46 | $10.49 | — |
| 2021-12-22 | -16.95 | $10.49 | — |
| 2021-12-21 | -16.95 | $10.49 | — |
| 2021-12-20 | -22.22 | $10.49 | — |
| 2021-12-17 | -22.22 | $10.49 | — |
| 2021-12-16 | -22.22 | $10.49 | — |
| 2021-12-15 | -16.28 | $10.49 | — |
| 2021-12-14 | -16.28 | $10.49 | 750 |
| 2021-12-13 | -23.30 | $10.56 | — |
| 2021-12-10 | -23.30 | $10.56 | — |
| 2021-12-09 | -23.30 | $10.56 | — |
| 2021-12-08 | -23.30 | $10.56 | — |
| 2021-12-07 | -23.30 | $10.56 | 132 |
| 2021-12-06 | -23.30 | $10.56 | 4000 |
| 2021-12-03 | -23.30 | $10.56 | — |
| 2021-12-02 | -30.70 | $10.56 | — |
| 2021-12-01 | -30.70 | $10.56 | 2600 |
| 2021-11-30 | -63.16 | $10.19 | 76265 |
| 2021-11-29 | -74.56 | $10.06 | 39647 |
| 2021-11-26 | -72.46 | $10.15 | 161707 |
| 2021-11-24 | -64.49 | $10.26 | 433357 |
| 2021-11-23 | -50.00 | $10.46 | — |
| 2021-11-22 | -53.06 | $10.46 | 15310 |
| 2021-11-19 | -61.59 | $10.40 | 10065 |
| 2021-11-18 | -82.93 | $10.05 | — |
| 2021-11-17 | -82.93 | $10.05 | 3219 |
| 2021-11-16 | -72.03 | $10.58 | — |
| 2021-11-15 | -72.03 | $10.58 | 1100 |
| 2021-11-12 | -89.83 | $10.37 | 210 |
| 2021-11-11 | -100.00 | $10.43 | — |
| 2021-11-10 | -100.00 | $10.43 | — |
| 2021-11-09 | -100.00 | $10.43 | — |
| 2021-11-08 | -100.00 | $10.43 | — |
| 2021-11-05 | -100.00 | $10.43 | 505 |
| 2021-11-04 | -66.67 | $10.91 | — |
| 2021-11-03 | -66.67 | $10.91 | — |
| 2021-11-02 | -66.67 | $10.91 | — |
| 2021-11-01 | -55.91 | $10.91 | 100 |
| 2021-10-29 | -30.11 | $11.15 | 1248 |
| 2021-10-28 | -79.57 | $10.69 | 100 |
| 2021-10-27 | -79.57 | $10.69 | 700 |
| 2021-10-26 | -70.97 | $10.77 | 4243 |
| 2021-10-25 | -2.15 | $11.41 | — |
| 2021-10-22 | -32.59 | $11.41 | 700 |
| 2021-10-21 | -81.48 | $10.75 | 500 |
| 2021-10-20 | -31.11 | $11.43 | — |
| 2021-10-19 | -22.70 | $11.43 | 600 |
| 2021-10-18 | -67.58 | $10.71 | — |
| 2021-10-15 | -67.58 | $10.71 | — |
| 2021-10-14 | -67.73 | $10.71 | — |
| 2021-10-13 | -67.73 | $10.71 | — |
| 2021-10-12 | -67.73 | $10.71 | — |
| 2021-10-11 | -67.73 | $10.71 | — |
| 2021-10-08 | -67.73 | $10.71 | 200 |
| 2021-10-07 | -68.18 | $10.70 | — |
| 2021-10-06 | -68.18 | $10.70 | 300 |
| 2021-10-05 | -77.27 | $10.50 | 600 |
| 2021-10-04 | -42.27 | $11.27 | — |
| 2021-10-01 | -42.27 | $11.27 | — |
| 2021-09-30 | -42.27 | $11.27 | — |
| 2021-09-29 | -42.27 | $11.27 | 135 |
| 2021-09-28 | -42.73 | $11.26 | 200 |
| 2021-09-27 | -15.91 | $11.85 | — |
| 2021-09-24 | -15.91 | $11.85 | — |
| 2021-09-23 | -15.91 | $11.85 | — |
| 2021-09-22 | -12.96 | $11.85 | 2000 |
| 2021-09-21 | -0.37 | $12.19 | — |
| 2021-09-20 | -0.37 | $12.19 | — |
| 2021-09-17 | -0.37 | $12.19 | 240 |
| 2021-09-16 | 0.00 | $12.00 | — |
| 2021-09-15 | 0.00 | $12.00 | — |
| 2021-09-14 | 0.00 | $12.00 | — |
| 2021-09-13 | 0.00 | $12.00 | — |
| 2021-09-10 | 0.00 | $12.00 | 1300 |
| 2021-09-09 | 0.00 | $11.70 | 910 |
| 2021-09-08 | 0.00 | $11.70 | 170 |
| 2021-09-07 | 0.00 | $10.95 | — |
| 2021-09-03 | 0.00 | $10.95 | 4300 |
| 2021-09-02 | 0.00 | $10.90 | — |
| 2021-09-01 | 0.00 | $10.90 | — |
| 2021-08-31 | 0.00 | $10.90 | — |
| 2021-08-30 | 0.00 | $10.90 | — |
| 2021-08-27 | 0.00 | $10.90 | — |
| 2021-08-26 | 0.00 | $10.90 | 400 |
| 2021-08-25 | -92.31 | $9.50 | — |
| 2021-08-24 | -92.31 | $9.50 | 235 |
| 2021-08-23 | -92.31 | $9.50 | — |
| 2021-08-20 | -92.31 | $9.50 | 300 |
| 2021-08-19 | 0.00 | $10.10 | — |
| 2021-08-18 | 0.00 | $10.10 | — |
| 2021-08-17 | 0.00 | $10.10 | — |
| 2021-08-16 | 0.00 | $10.10 | — |
| 2021-08-13 | 0.00 | $10.10 | — |
| 2021-08-12 | 0.00 | $10.10 | 125 |
| 2021-08-11 | -42.75 | $9.45 | — |
| 2021-08-10 | -42.75 | $9.45 | — |
| 2021-08-09 | -42.75 | $9.45 | — |
| 2021-08-06 | -42.75 | $9.45 | — |
| 2021-08-05 | -55.88 | $9.45 | — |
| 2021-08-04 | -55.88 | $9.45 | — |
| 2021-08-03 | -55.88 | $9.45 | — |
| 2021-08-02 | -55.88 | $9.45 | — |
| 2021-07-30 | -55.88 | $9.45 | — |
| 2021-07-29 | -55.88 | $9.45 | — |
| 2021-07-28 | -58.33 | $9.45 | — |
| 2021-07-27 | -65.91 | $9.45 | — |
| 2021-07-26 | -67.39 | $9.45 | 168 |
| 2021-07-23 | -100.00 | $8.70 | — |
| 2021-07-22 | -100.00 | $8.70 | — |
| 2021-07-21 | -100.00 | $8.70 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.90
2026-07-16
Close Price
$12.29
Vol: 178Average Directional Index - Detailed Analysis
Minimum
12.83
Average
43.26
Maximum
89.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.90 | $12.29 | 178 |
| 2026-07-15 | 40.73 | $12.29 | 100 |
| 2026-07-14 | 40.56 | $13.21 | — |
| 2026-07-13 | 41.09 | $13.21 | 178 |
| 2026-07-10 | 41.65 | $13.21 | 178 |
| 2026-07-09 | 42.24 | $13.21 | 356 |
| 2026-07-08 | 42.86 | $13.60 | — |
| 2026-07-07 | 44.54 | $13.60 | — |
| 2026-07-06 | 46.31 | $13.60 | 52 |
| 2026-07-02 | 48.17 | $13.60 | 52 |
| 2026-07-01 | 50.13 | $13.60 | 52 |
| 2026-06-30 | 52.19 | $13.60 | 52 |
| 2026-06-29 | 54.37 | $13.60 | 5000 |
| 2026-06-26 | 56.65 | $13.60 | 5000 |
| 2026-06-25 | 59.06 | $11.40 | 5000 |
| 2026-06-24 | 57.97 | $11.40 | 5000 |
| 2026-06-23 | 56.82 | $11.40 | 5000 |
| 2026-06-22 | 55.61 | $11.40 | 5000 |
| 2026-06-18 | 54.33 | $11.40 | 5000 |
| 2026-06-17 | 52.99 | $11.40 | 5000 |
| 2026-06-16 | 51.58 | $11.40 | 5000 |
| 2026-06-15 | 50.09 | $11.40 | 5000 |
| 2026-06-12 | 48.53 | $11.40 | 5000 |
| 2026-06-11 | 46.88 | $11.40 | 5000 |
| 2026-06-10 | 45.15 | $11.40 | 5100 |
| 2026-06-09 | 43.32 | $11.95 | 26 |
| 2026-06-08 | 41.58 | $11.95 | 7200 |
| 2026-06-05 | 39.75 | $12.00 | 5004 |
| 2026-06-04 | 37.88 | $12.03 | 26 |
| 2026-06-03 | 35.93 | $12.03 | 4 |
| 2026-06-02 | 33.87 | $12.03 | 1780 |
| 2026-06-01 | 31.70 | $11.84 | 1863 |
| 2026-05-29 | 29.42 | $12.98 | 1225 |
| 2026-05-28 | 27.58 | $13.35 | 200 |
| 2026-05-27 | 27.89 | $13.67 | 170 |
| 2026-05-26 | 29.29 | $13.67 | — |
| 2026-05-22 | 30.76 | $13.67 | 170 |
| 2026-05-21 | 32.31 | $13.67 | 170 |
| 2026-05-20 | 33.95 | $13.67 | 170 |
| 2026-05-19 | 35.66 | $13.67 | 170 |
| 2026-05-18 | 37.47 | $13.67 | 170 |
| 2026-05-15 | 39.38 | $14.50 | — |
| 2026-05-14 | 36.90 | $14.50 | 170 |
| 2026-05-13 | 34.30 | $13.68 | 83 |
| 2026-05-12 | 34.28 | $13.68 | 83 |
| 2026-05-11 | 34.27 | $13.68 | 83 |
| 2026-05-08 | 34.26 | $13.68 | 1 |
| 2026-05-07 | 34.25 | $13.68 | — |
| 2026-05-06 | 34.23 | $13.68 | 1 |
| 2026-05-05 | 34.22 | $13.68 | 1 |
| 2026-05-04 | 34.20 | $13.68 | — |
| 2026-05-01 | 34.19 | $13.68 | 1 |
| 2026-04-30 | 34.17 | $13.68 | 1 |
| 2026-04-29 | 34.15 | $13.68 | 15 |
| 2026-04-28 | 34.13 | $13.68 | 15 |
| 2026-04-27 | 34.11 | $13.68 | 15 |
| 2026-04-24 | 34.09 | $13.68 | 15 |
| 2026-04-23 | 34.07 | $13.68 | 15 |
| 2026-04-22 | 34.05 | $13.68 | 15 |
| 2026-04-21 | 34.03 | $13.68 | 15 |
| 2026-04-20 | 34.00 | $13.68 | — |
| 2026-04-17 | 33.97 | $13.68 | 18 |
| 2026-04-16 | 33.94 | $13.68 | 18 |
| 2026-04-15 | 33.92 | $13.68 | 18 |
| 2026-04-14 | 33.88 | $13.68 | 18 |
| 2026-04-13 | 33.85 | $13.68 | 18 |
| 2026-04-10 | 33.82 | $13.68 | 18 |
| 2026-04-09 | 33.78 | $13.68 | 18 |
| 2026-04-08 | 33.74 | $13.68 | 18 |
| 2026-04-07 | 33.70 | $13.68 | 18 |
| 2026-04-06 | 33.66 | $13.68 | 18 |
| 2026-04-02 | 33.61 | $13.68 | 18 |
| 2026-04-01 | 33.57 | $13.68 | 18 |
| 2026-03-31 | 33.52 | $13.68 | 18 |
| 2026-03-30 | 33.47 | $13.68 | 18 |
| 2026-03-27 | 33.41 | $13.68 | 18 |
| 2026-03-26 | 33.35 | $13.68 | 18 |
| 2026-03-25 | 33.29 | $13.68 | 18 |
| 2026-03-24 | 33.23 | $13.68 | 55 |
| 2026-03-23 | 33.16 | $13.68 | 55 |
| 2026-03-20 | 33.09 | $13.68 | 55 |
| 2026-03-19 | 33.02 | $13.68 | 55 |
| 2026-03-18 | 32.94 | $13.68 | 55 |
| 2026-03-17 | 32.86 | $13.68 | 55 |
| 2026-03-16 | 32.77 | $13.68 | — |
| 2026-03-13 | 32.68 | $13.68 | 55 |
| 2026-03-12 | 32.58 | $13.68 | 55 |
| 2026-03-11 | 32.48 | $13.68 | 55 |
| 2026-03-10 | 32.37 | $13.68 | 199 |
| 2026-03-09 | 32.26 | $13.68 | 199 |
| 2026-03-06 | 32.14 | $13.68 | 199 |
| 2026-03-05 | 32.02 | $13.68 | 199 |
| 2026-03-04 | 31.89 | $13.68 | 199 |
| 2026-03-03 | 31.75 | $13.68 | 199 |
| 2026-03-02 | 31.60 | $13.68 | 199 |
| 2026-02-27 | 31.45 | $13.68 | 199 |
| 2026-02-26 | 31.29 | $13.68 | 199 |
| 2026-02-25 | 31.12 | $13.68 | 199 |
| 2026-02-24 | 30.94 | $13.68 | 199 |
| 2026-02-23 | 30.75 | $13.68 | 199 |
| 2026-02-20 | 30.56 | $13.68 | — |
| 2026-02-19 | 30.35 | $13.68 | — |
| 2026-02-18 | 30.13 | $13.68 | — |
| 2026-02-17 | 29.90 | $13.68 | — |
| 2026-02-13 | 29.66 | $13.68 | — |
| 2026-02-12 | 29.40 | $13.68 | — |
| 2026-02-11 | 29.13 | $13.68 | — |
| 2026-02-10 | 28.85 | $13.68 | — |
| 2026-02-09 | 28.55 | $13.68 | — |
| 2026-02-06 | 28.24 | $13.68 | — |
| 2026-02-05 | 27.91 | $13.68 | 299 |
| 2026-02-04 | 27.56 | $11.10 | 1 |
| 2026-02-03 | 28.83 | $11.10 | 1 |
| 2026-02-02 | 30.16 | $11.10 | — |
| 2026-01-30 | 31.56 | $11.10 | — |
| 2026-01-29 | 33.04 | $13.80 | 1047 |
| 2026-01-28 | 29.99 | $11.10 | 1 |
| 2026-01-27 | 30.03 | $11.10 | 1 |
| 2026-01-26 | 30.08 | $11.10 | 1 |
| 2026-01-23 | 30.12 | $11.10 | 1 |
| 2026-01-22 | 30.17 | $11.10 | 1 |
| 2026-01-21 | 30.22 | $11.10 | 1 |
| 2026-01-20 | 30.27 | $11.10 | 1 |
| 2026-01-16 | 30.33 | $11.10 | 1 |
| 2026-01-15 | 30.38 | $11.10 | 1 |
| 2026-01-14 | 30.45 | $11.10 | 1 |
| 2026-01-13 | 30.51 | $11.10 | 1 |
| 2026-01-12 | 30.58 | $11.10 | 1 |
| 2026-01-09 | 30.65 | $11.10 | 1 |
| 2026-01-08 | 30.73 | $11.10 | 1 |
| 2026-01-07 | 30.81 | $11.10 | 1 |
| 2026-01-06 | 30.89 | $11.10 | — |
| 2026-01-05 | 30.98 | $11.10 | 1 |
| 2026-01-02 | 31.07 | $11.10 | 1 |
| 2025-12-31 | 31.17 | $11.10 | 1 |
| 2025-12-30 | 31.27 | $11.10 | 1 |
| 2025-12-29 | 31.38 | $11.10 | 1 |
| 2025-12-26 | 31.49 | $11.10 | 1 |
| 2025-12-24 | 31.61 | $11.10 | — |
| 2025-12-23 | 31.74 | $11.10 | 1 |
| 2025-12-22 | 31.87 | $11.10 | 1 |
| 2025-12-19 | 32.01 | $11.10 | 1 |
| 2025-12-18 | 32.16 | $11.10 | 1 |
| 2025-12-17 | 32.31 | $11.10 | 1 |
| 2025-12-16 | 32.48 | $11.10 | 1 |
| 2025-12-15 | 32.65 | $11.10 | — |
| 2025-12-12 | 32.83 | $11.10 | — |
| 2025-12-11 | 33.02 | $11.10 | — |
| 2025-12-10 | 33.22 | $11.10 | 1 |
| 2025-12-09 | 33.43 | $11.10 | 1 |
| 2025-12-08 | 33.65 | $11.10 | 1 |
| 2025-12-05 | 33.88 | $11.10 | 1 |
| 2025-12-04 | 34.13 | $11.10 | 1050 |
| 2025-12-03 | 34.39 | $11.18 | 1 |
| 2025-12-02 | 34.89 | $11.18 | 1 |
| 2025-12-01 | 35.43 | $11.18 | 1 |
| 2025-11-28 | 35.99 | $11.18 | 1 |
| 2025-11-26 | 36.58 | $11.18 | 1 |
| 2025-11-25 | 37.20 | $11.18 | — |
| 2025-11-24 | 37.86 | $11.18 | 100 |
| 2025-11-21 | 38.55 | $11.45 | 1 |
| 2025-11-20 | 39.96 | $11.45 | 1 |
| 2025-11-19 | 41.45 | $11.45 | 1 |
| 2025-11-18 | 43.02 | $11.45 | 1 |
| 2025-11-17 | 44.66 | $11.45 | 1 |
| 2025-11-14 | 46.40 | $11.45 | 500 |
| 2025-11-13 | 48.23 | $11.48 | 1 |
| 2025-11-12 | 50.22 | $11.48 | 1 |
| 2025-11-11 | 52.31 | $11.48 | 501 |
| 2025-11-10 | 54.52 | $11.30 | 8800 |
| 2025-11-07 | 56.38 | $11.30 | 8800 |
| 2025-11-06 | 58.33 | $11.30 | 8800 |
| 2025-11-05 | 60.39 | $11.30 | 8800 |
| 2025-11-04 | 62.55 | $11.30 | 8800 |
| 2025-11-03 | 64.83 | $11.30 | 8800 |
| 2025-10-31 | 67.23 | $11.30 | 8805 |
| 2025-10-30 | 69.76 | $10.95 | 102 |
| 2025-10-29 | 71.65 | $12.85 | 2303 |
| 2025-10-28 | 71.29 | $12.85 | — |
| 2025-10-27 | 70.90 | $12.85 | — |
| 2025-10-24 | 70.50 | $12.85 | — |
| 2025-10-23 | 70.07 | $12.85 | — |
| 2025-10-22 | 69.62 | $12.85 | — |
| 2025-10-21 | 69.15 | $12.85 | — |
| 2025-10-20 | 68.65 | $12.85 | — |
| 2025-10-17 | 68.13 | $12.85 | — |
| 2025-10-16 | 67.57 | $12.85 | — |
| 2025-10-15 | 66.99 | $12.85 | — |
| 2025-10-14 | 66.38 | $12.85 | 125 |
| 2025-10-13 | 65.74 | $12.22 | — |
| 2025-10-10 | 65.56 | $12.22 | — |
| 2025-10-09 | 65.36 | $12.22 | — |
| 2025-10-08 | 65.16 | $12.22 | 4704 |
| 2025-10-07 | 64.94 | $11.30 | — |
| 2025-10-06 | 66.47 | $11.30 | — |
| 2025-10-03 | 68.08 | $11.30 | — |
| 2025-10-02 | 69.77 | $11.30 | — |
| 2025-10-01 | 71.55 | $11.30 | — |
| 2025-09-30 | 73.43 | $11.30 | 10 |
| 2025-09-29 | 75.40 | $11.30 | — |
| 2025-09-26 | 77.48 | $11.30 | — |
| 2025-09-25 | 79.67 | $11.30 | — |
| 2025-09-24 | 81.97 | $11.30 | — |
| 2025-09-23 | 84.39 | $11.30 | 175 |
| 2025-09-22 | 86.94 | $11.75 | — |
| 2025-09-19 | 86.54 | $11.75 | — |
| 2025-09-18 | 86.12 | $11.75 | — |
| 2025-09-17 | 85.67 | $11.75 | — |
| 2025-09-16 | 85.21 | $11.75 | — |
| 2025-09-15 | 84.71 | $11.75 | — |
| 2025-09-12 | 84.20 | $11.75 | — |
| 2025-09-11 | 83.65 | $11.75 | 160 |
| 2025-09-10 | 83.07 | $11.40 | — |
| 2025-09-09 | 82.55 | $11.40 | — |
| 2025-09-08 | 82.00 | $11.40 | — |
| 2025-09-05 | 81.42 | $11.40 | 100 |
| 2025-09-04 | 80.81 | $11.00 | — |
| 2025-09-03 | 80.30 | $11.00 | — |
| 2025-09-02 | 79.77 | $11.00 | 500 |
| 2025-08-29 | 79.21 | $11.00 | — |
| 2025-08-28 | 78.61 | $11.00 | — |
| 2025-08-27 | 77.99 | $11.00 | 100 |
| 2025-08-26 | 77.33 | $10.10 | 5000 |
| 2025-08-25 | 77.40 | $9.78 | — |
| 2025-08-22 | 78.77 | $9.78 | — |
| 2025-08-21 | 80.22 | $9.78 | — |
| 2025-08-20 | 81.74 | $9.78 | — |
| 2025-08-19 | 83.34 | $9.78 | 1811 |
| 2025-08-18 | 85.02 | $9.48 | — |
| 2025-08-15 | 84.44 | $9.48 | — |
| 2025-08-14 | 83.82 | $9.48 | — |
| 2025-08-13 | 83.17 | $9.48 | — |
| 2025-08-12 | 82.49 | $9.48 | — |
| 2025-08-11 | 81.77 | $9.48 | — |
| 2025-08-08 | 81.02 | $9.48 | — |
| 2025-08-07 | 80.22 | $9.48 | 1001 |
| 2025-08-06 | 79.39 | $9.60 | — |
| 2025-08-05 | 79.34 | $9.60 | — |
| 2025-08-04 | 79.30 | $9.60 | — |
| 2025-08-01 | 79.25 | $9.60 | — |
| 2025-07-31 | 79.20 | $9.60 | — |
| 2025-07-30 | 79.14 | $9.60 | — |
| 2025-07-29 | 79.09 | $9.60 | — |
| 2025-07-28 | 79.03 | $9.60 | — |
| 2025-07-25 | 78.96 | $9.60 | — |
| 2025-07-24 | 78.90 | $9.60 | — |
| 2025-07-23 | 78.83 | $9.60 | — |
| 2025-07-22 | 78.75 | $9.60 | — |
| 2025-07-21 | 78.68 | $9.60 | — |
| 2025-07-18 | 78.59 | $9.60 | — |
| 2025-07-17 | 78.51 | $9.60 | — |
| 2025-07-16 | 78.42 | $9.60 | — |
| 2025-07-15 | 78.32 | $9.60 | — |
| 2025-07-14 | 78.22 | $9.60 | — |
| 2025-07-11 | 78.12 | $9.60 | — |
| 2025-07-10 | 78.01 | $9.60 | — |
| 2025-07-09 | 77.89 | $9.60 | — |
| 2025-07-08 | 77.77 | $9.60 | — |
| 2025-07-07 | 77.64 | $9.60 | — |
| 2025-07-03 | 77.50 | $9.60 | — |
| 2025-07-02 | 77.36 | $9.60 | — |
| 2025-07-01 | 77.21 | $9.60 | — |
| 2025-06-30 | 77.05 | $9.60 | — |
| 2025-06-27 | 76.88 | $9.60 | — |
| 2025-06-26 | 76.71 | $9.60 | — |
| 2025-06-25 | 76.52 | $9.60 | — |
| 2025-06-24 | 76.33 | $9.60 | — |
| 2025-06-23 | 76.12 | $9.60 | — |
| 2025-06-20 | 75.91 | $9.60 | — |
| 2025-06-18 | 75.68 | $9.60 | — |
| 2025-06-17 | 75.44 | $9.60 | — |
| 2025-06-16 | 75.19 | $9.60 | — |
| 2025-06-13 | 74.92 | $9.60 | — |
| 2025-06-12 | 74.64 | $9.60 | — |
| 2025-06-11 | 74.35 | $9.60 | — |
| 2025-06-10 | 74.04 | $9.60 | — |
| 2025-06-09 | 73.72 | $9.60 | — |
| 2025-06-06 | 73.37 | $9.60 | — |
| 2025-06-05 | 73.01 | $9.60 | — |
| 2025-06-04 | 72.63 | $9.60 | — |
| 2025-06-03 | 72.23 | $9.60 | — |
| 2025-06-02 | 71.81 | $9.60 | — |
| 2025-05-30 | 71.37 | $9.60 | — |
| 2025-05-29 | 70.91 | $9.60 | — |
| 2025-05-28 | 70.42 | $9.60 | — |
| 2025-05-27 | 69.90 | $9.60 | — |
| 2025-05-23 | 69.36 | $9.60 | — |
| 2025-05-22 | 68.78 | $9.60 | — |
| 2025-05-21 | 68.18 | $9.60 | — |
| 2025-05-20 | 67.55 | $9.60 | — |
| 2025-05-19 | 66.88 | $9.60 | — |
| 2025-05-16 | 66.18 | $9.60 | — |
| 2025-05-15 | 65.44 | $9.60 | — |
| 2025-05-14 | 64.66 | $9.60 | — |
| 2025-05-13 | 63.84 | $9.60 | — |
| 2025-05-12 | 62.98 | $9.60 | — |
| 2025-05-09 | 62.07 | $9.60 | — |
| 2025-05-08 | 61.12 | $9.60 | — |
| 2025-05-07 | 60.11 | $9.60 | — |
| 2025-05-06 | 59.05 | $9.60 | — |
| 2025-05-05 | 57.94 | $9.60 | 418 |
| 2025-05-02 | 56.77 | $10.00 | — |
| 2025-05-01 | 56.52 | $10.00 | — |
| 2025-04-30 | 56.26 | $10.00 | — |
| 2025-04-29 | 55.99 | $10.00 | — |
| 2025-04-28 | 55.71 | $10.00 | — |
| 2025-04-25 | 55.41 | $10.00 | — |
| 2025-04-24 | 55.09 | $10.00 | — |
| 2025-04-23 | 54.76 | $10.00 | — |
| 2025-04-22 | 54.41 | $10.00 | — |
| 2025-04-21 | 54.04 | $10.00 | — |
| 2025-04-17 | 53.65 | $10.00 | — |
| 2025-04-16 | 53.24 | $10.00 | — |
| 2025-04-15 | 52.81 | $10.00 | — |
| 2025-04-14 | 52.36 | $10.00 | — |
| 2025-04-11 | 51.88 | $10.00 | — |
| 2025-04-10 | 51.38 | $10.00 | — |
| 2025-04-09 | 50.86 | $10.00 | — |
| 2025-04-08 | 50.30 | $10.00 | — |
| 2025-04-07 | 49.71 | $10.00 | — |
| 2025-04-04 | 49.10 | $10.00 | — |
| 2025-04-03 | 48.45 | $10.00 | — |
| 2025-04-02 | 47.77 | $10.00 | — |
| 2025-04-01 | 47.05 | $10.00 | — |
| 2025-03-31 | 46.29 | $10.00 | — |
| 2025-03-28 | 45.50 | $10.00 | — |
| 2025-03-27 | 44.66 | $10.00 | — |
| 2025-03-26 | 43.78 | $10.00 | — |
| 2025-03-25 | 42.85 | $10.00 | — |
| 2025-03-24 | 41.87 | $10.00 | — |
| 2025-03-21 | 40.85 | $10.00 | — |
| 2025-03-20 | 39.76 | $10.00 | — |
| 2025-03-19 | 38.62 | $10.00 | 100 |
| 2025-03-18 | 37.43 | $11.09 | — |
| 2025-03-17 | 38.21 | $11.09 | — |
| 2025-03-14 | 39.04 | $11.09 | — |
| 2025-03-13 | 39.91 | $11.09 | — |
| 2025-03-12 | 40.82 | $11.09 | — |
| 2025-03-11 | 41.79 | $11.09 | — |
| 2025-03-10 | 42.80 | $11.09 | — |
| 2025-03-07 | 43.87 | $11.09 | 100 |
| 2025-03-06 | 44.99 | $11.85 | — |
| 2025-03-05 | 44.98 | $11.85 | — |
| 2025-03-04 | 44.97 | $11.85 | — |
| 2025-03-03 | 44.96 | $11.85 | — |
| 2025-02-28 | 44.94 | $11.85 | — |
| 2025-02-27 | 44.93 | $11.85 | — |
| 2025-02-26 | 44.91 | $11.85 | — |
| 2025-02-25 | 44.90 | $11.85 | — |
| 2025-02-24 | 44.88 | $11.85 | — |
| 2025-02-21 | 44.87 | $11.85 | — |
| 2025-02-20 | 44.85 | $11.85 | — |
| 2025-02-19 | 44.83 | $11.85 | — |
| 2025-02-18 | 44.81 | $11.85 | — |
| 2025-02-14 | 44.79 | $11.85 | — |
| 2025-02-13 | 44.77 | $11.85 | — |
| 2025-02-12 | 44.74 | $11.85 | — |
| 2025-02-11 | 44.72 | $11.85 | — |
| 2025-02-10 | 44.70 | $11.85 | — |
| 2025-02-07 | 44.67 | $11.85 | — |
| 2025-02-06 | 44.64 | $11.85 | — |
| 2025-02-05 | 44.61 | $11.85 | — |
| 2025-02-04 | 44.58 | $11.85 | — |
| 2025-02-03 | 44.55 | $11.85 | — |
| 2025-01-31 | 44.51 | $11.85 | — |
| 2025-01-30 | 44.48 | $11.85 | 418 |
| 2025-01-29 | 44.44 | $9.95 | — |
| 2025-01-28 | 44.72 | $9.95 | — |
| 2025-01-27 | 45.02 | $9.95 | — |
| 2025-01-24 | 45.33 | $9.95 | — |
| 2025-01-23 | 45.66 | $9.95 | — |
| 2025-01-22 | 46.00 | $9.95 | — |
| 2025-01-21 | 46.37 | $9.95 | — |
| 2025-01-17 | 46.75 | $9.95 | — |
| 2025-01-16 | 47.15 | $9.95 | — |
| 2025-01-15 | 47.58 | $9.95 | — |
| 2025-01-14 | 48.03 | $9.95 | — |
| 2025-01-13 | 48.50 | $9.95 | — |
| 2025-01-10 | 48.99 | $9.95 | — |
| 2025-01-08 | 49.52 | $9.95 | — |
| 2025-01-07 | 50.06 | $9.95 | — |
| 2025-01-06 | 50.64 | $9.95 | 4000 |
| 2025-01-03 | 51.25 | $9.40 | — |
| 2025-01-02 | 50.11 | $9.40 | — |
| 2024-12-31 | 48.90 | $9.40 | 750 |
| 2024-12-30 | 47.64 | $11.02 | — |
| 2024-12-27 | 48.58 | $11.02 | — |
| 2024-12-26 | 49.57 | $11.02 | — |
| 2024-12-24 | 50.62 | $11.02 | — |
| 2024-12-23 | 51.72 | $11.02 | — |
| 2024-12-20 | 52.87 | $11.02 | — |
| 2024-12-19 | 54.09 | $11.02 | — |
| 2024-12-18 | 55.37 | $11.02 | — |
| 2024-12-17 | 56.72 | $11.02 | — |
| 2024-12-16 | 58.14 | $11.02 | — |
| 2024-12-13 | 59.64 | $11.02 | — |
| 2024-12-12 | 61.22 | $11.02 | — |
| 2024-12-11 | 62.87 | $11.02 | — |
| 2024-12-10 | 64.62 | $11.02 | — |
| 2024-12-09 | 66.45 | $11.02 | — |
| 2024-12-06 | 68.39 | $11.02 | 290 |
| 2024-12-05 | 70.42 | $12.50 | — |
| 2024-12-04 | 69.01 | $12.50 | — |
| 2024-12-03 | 67.53 | $12.50 | — |
| 2024-12-02 | 65.96 | $12.50 | — |
| 2024-11-29 | 64.32 | $12.50 | — |
| 2024-11-27 | 62.58 | $12.50 | — |
| 2024-11-26 | 60.76 | $12.50 | — |
| 2024-11-25 | 58.84 | $12.50 | — |
| 2024-11-22 | 56.82 | $12.50 | — |
| 2024-11-21 | 54.69 | $12.50 | — |
| 2024-11-20 | 52.45 | $12.50 | — |
| 2024-11-19 | 50.10 | $12.50 | — |
| 2024-11-18 | 47.62 | $12.50 | — |
| 2024-11-15 | 45.00 | $12.50 | — |
| 2024-11-14 | 42.25 | $12.50 | — |
| 2024-11-13 | 39.36 | $12.50 | — |
| 2024-11-12 | 36.32 | $12.50 | — |
| 2024-11-11 | 33.11 | $12.50 | — |
| 2024-11-08 | 29.73 | $12.50 | 200 |
| 2024-11-07 | 26.18 | $10.41 | — |
| 2024-11-06 | 26.20 | $10.41 | — |
| 2024-11-05 | 26.22 | $10.41 | — |
| 2024-11-04 | 26.24 | $10.41 | — |
| 2024-11-01 | 26.26 | $10.41 | — |
| 2024-10-31 | 26.28 | $10.41 | — |
| 2024-10-30 | 26.30 | $10.41 | — |
| 2024-10-29 | 26.32 | $10.41 | — |
| 2024-10-28 | 26.35 | $10.41 | — |
| 2024-10-25 | 26.37 | $10.41 | — |
| 2024-10-24 | 26.40 | $10.41 | — |
| 2024-10-23 | 26.43 | $10.41 | — |
| 2024-10-22 | 26.46 | $10.41 | — |
| 2024-10-21 | 26.49 | $10.41 | — |
| 2024-10-18 | 26.53 | $10.41 | — |
| 2024-10-17 | 26.56 | $10.41 | — |
| 2024-10-16 | 26.60 | $10.41 | — |
| 2024-10-15 | 26.64 | $10.41 | — |
| 2024-10-14 | 26.68 | $10.41 | — |
| 2024-10-11 | 26.72 | $10.41 | — |
| 2024-10-10 | 26.77 | $10.41 | — |
| 2024-10-09 | 26.82 | $10.41 | — |
| 2024-10-08 | 26.87 | $10.41 | — |
| 2024-10-07 | 26.92 | $10.41 | — |
| 2024-10-04 | 26.98 | $10.41 | — |
| 2024-10-03 | 27.04 | $10.41 | — |
| 2024-10-02 | 27.10 | $10.41 | — |
| 2024-10-01 | 27.16 | $10.41 | — |
| 2024-09-30 | 27.23 | $10.41 | — |
| 2024-09-27 | 27.31 | $10.41 | — |
| 2024-09-26 | 27.38 | $10.41 | — |
| 2024-09-25 | 27.46 | $10.41 | — |
| 2024-09-24 | 27.55 | $10.41 | — |
| 2024-09-23 | 27.64 | $10.41 | — |
| 2024-09-20 | 27.73 | $10.41 | — |
| 2024-09-19 | 27.83 | $10.41 | — |
| 2024-09-18 | 27.93 | $10.41 | — |
| 2024-09-17 | 28.04 | $10.41 | — |
| 2024-09-16 | 28.16 | $10.41 | — |
| 2024-09-13 | 28.28 | $10.41 | — |
| 2024-09-12 | 28.41 | $10.41 | — |
| 2024-09-11 | 28.54 | $10.41 | — |
| 2024-09-10 | 28.68 | $10.41 | — |
| 2024-09-09 | 28.83 | $10.41 | — |
| 2024-09-06 | 28.99 | $10.41 | — |
| 2024-09-05 | 29.15 | $10.41 | — |
| 2024-09-04 | 29.33 | $10.41 | — |
| 2024-09-03 | 29.51 | $10.41 | — |
| 2024-08-30 | 29.70 | $10.41 | — |
| 2024-08-29 | 29.90 | $10.41 | — |
| 2024-08-28 | 30.12 | $10.41 | — |
| 2024-08-27 | 30.34 | $10.41 | — |
| 2024-08-26 | 30.58 | $10.41 | — |
| 2024-08-23 | 30.83 | $10.41 | — |
| 2024-08-22 | 31.09 | $10.41 | — |
| 2024-08-21 | 31.36 | $10.41 | — |
| 2024-08-20 | 31.66 | $10.41 | — |
| 2024-08-19 | 31.96 | $10.41 | — |
| 2024-08-16 | 32.28 | $10.41 | — |
| 2024-08-15 | 32.62 | $10.41 | — |
| 2024-08-14 | 32.98 | $10.41 | — |
| 2024-08-13 | 33.35 | $10.41 | 201 |
| 2024-08-12 | 33.75 | $10.25 | — |
| 2024-08-09 | 34.51 | $10.25 | — |
| 2024-08-08 | 35.32 | $10.25 | 100 |
| 2024-08-07 | 36.16 | $10.35 | 1396 |
| 2024-08-06 | 37.05 | $10.05 | — |
| 2024-08-05 | 38.67 | $10.05 | — |
| 2024-08-02 | 40.36 | $10.05 | — |
| 2024-08-01 | 42.15 | $10.05 | — |
| 2024-07-31 | 44.03 | $10.05 | — |
| 2024-07-30 | 46.01 | $10.05 | — |
| 2024-07-29 | 48.09 | $10.05 | — |
| 2024-07-26 | 50.28 | $10.05 | — |
| 2024-07-25 | 52.59 | $10.05 | — |
| 2024-07-24 | 55.02 | $10.05 | — |
| 2024-07-23 | 57.58 | $10.05 | 700 |
| 2024-07-22 | 60.27 | $10.28 | 300 |
| 2024-07-19 | 62.69 | $11.38 | — |
| 2024-07-18 | 62.18 | $11.38 | 1100 |
| 2024-07-17 | 61.64 | $9.38 | — |
| 2024-07-16 | 61.42 | $9.38 | — |
| 2024-07-15 | 61.18 | $9.38 | — |
| 2024-07-12 | 60.94 | $9.38 | — |
| 2024-07-11 | 60.68 | $9.38 | — |
| 2024-07-10 | 60.41 | $9.38 | — |
| 2024-07-09 | 60.12 | $9.38 | — |
| 2024-07-08 | 59.82 | $9.38 | — |
| 2024-07-05 | 59.50 | $9.38 | — |
| 2024-07-03 | 59.17 | $9.38 | — |
| 2024-07-02 | 58.82 | $9.38 | — |
| 2024-07-01 | 58.45 | $9.38 | — |
| 2024-06-28 | 58.06 | $9.38 | — |
| 2024-06-27 | 57.65 | $9.38 | — |
| 2024-06-26 | 57.22 | $9.38 | — |
| 2024-06-25 | 56.76 | $9.38 | — |
| 2024-06-24 | 56.28 | $9.38 | — |
| 2024-06-21 | 55.78 | $9.38 | — |
| 2024-06-20 | 55.25 | $9.38 | — |
| 2024-06-18 | 54.69 | $9.38 | — |
| 2024-06-17 | 54.11 | $9.38 | — |
| 2024-06-14 | 53.49 | $9.38 | — |
| 2024-06-13 | 52.84 | $9.38 | — |
| 2024-06-12 | 52.15 | $9.38 | — |
| 2024-06-11 | 51.43 | $9.38 | — |
| 2024-06-10 | 50.67 | $9.38 | — |
| 2024-06-07 | 49.88 | $9.38 | — |
| 2024-06-06 | 49.04 | $9.38 | 100 |
| 2024-06-05 | 48.15 | $10.64 | — |
| 2024-06-04 | 48.75 | $10.64 | — |
| 2024-06-03 | 49.37 | $10.64 | — |
| 2024-05-31 | 50.03 | $10.64 | — |
| 2024-05-30 | 50.72 | $10.64 | — |
| 2024-05-29 | 51.45 | $10.64 | 200 |
| 2024-05-28 | 52.22 | $10.50 | — |
| 2024-05-24 | 54.11 | $10.50 | — |
| 2024-05-23 | 56.10 | $10.50 | 110 |
| 2024-05-22 | 58.20 | $10.67 | — |
| 2024-05-21 | 57.26 | $10.67 | — |
| 2024-05-20 | 56.28 | $10.67 | — |
| 2024-05-17 | 55.25 | $10.67 | — |
| 2024-05-16 | 54.16 | $10.67 | — |
| 2024-05-15 | 53.01 | $10.67 | — |
| 2024-05-14 | 51.81 | $10.67 | — |
| 2024-05-13 | 50.54 | $10.67 | — |
| 2024-05-10 | 49.20 | $10.67 | — |
| 2024-05-09 | 47.79 | $10.67 | — |
| 2024-05-08 | 46.31 | $10.67 | — |
| 2024-05-07 | 44.76 | $10.67 | — |
| 2024-05-06 | 43.11 | $10.67 | — |
| 2024-05-03 | 41.39 | $10.67 | 178 |
| 2024-05-02 | 39.57 | $10.61 | 100 |
| 2024-05-01 | 37.78 | $10.24 | — |
| 2024-04-30 | 37.71 | $10.24 | — |
| 2024-04-29 | 37.65 | $10.24 | — |
| 2024-04-26 | 37.57 | $10.24 | — |
| 2024-04-25 | 37.50 | $10.24 | — |
| 2024-04-24 | 37.42 | $10.24 | — |
| 2024-04-23 | 37.33 | $10.24 | 100 |
| 2024-04-22 | 37.24 | $10.20 | — |
| 2024-04-19 | 37.50 | $10.20 | — |
| 2024-04-18 | 37.77 | $10.20 | — |
| 2024-04-17 | 38.06 | $10.20 | — |
| 2024-04-16 | 38.36 | $10.20 | — |
| 2024-04-15 | 38.68 | $10.20 | 100 |
| 2024-04-12 | 39.02 | $10.20 | — |
| 2024-04-11 | 39.37 | $10.20 | — |
| 2024-04-10 | 39.74 | $10.20 | — |
| 2024-04-09 | 40.13 | $10.20 | — |
| 2024-04-08 | 40.54 | $10.20 | — |
| 2024-04-05 | 40.97 | $10.20 | — |
| 2024-04-04 | 41.43 | $10.20 | — |
| 2024-04-03 | 41.91 | $10.20 | — |
| 2024-04-02 | 42.41 | $10.20 | — |
| 2024-04-01 | 42.94 | $10.20 | 260 |
| 2024-03-28 | 43.50 | $10.20 | — |
| 2024-03-27 | 44.09 | $10.20 | — |
| 2024-03-26 | 44.71 | $10.20 | — |
| 2024-03-25 | 45.36 | $10.20 | — |
| 2024-03-22 | 46.04 | $10.20 | — |
| 2024-03-21 | 46.76 | $10.20 | — |
| 2024-03-20 | 47.52 | $10.20 | — |
| 2024-03-19 | 48.32 | $10.20 | — |
| 2024-03-18 | 49.17 | $10.20 | — |
| 2024-03-15 | 50.05 | $10.20 | — |
| 2024-03-14 | 50.99 | $10.20 | — |
| 2024-03-13 | 51.97 | $10.20 | 302 |
| 2024-03-12 | 53.00 | $10.60 | — |
| 2024-03-11 | 51.63 | $10.60 | 143 |
| 2024-03-08 | 50.19 | $10.70 | 1124 |
| 2024-03-07 | 47.85 | $10.70 | 1520 |
| 2024-03-06 | 45.39 | $10.09 | — |
| 2024-03-05 | 45.34 | $10.09 | — |
| 2024-03-04 | 45.29 | $10.09 | — |
| 2024-03-01 | 45.23 | $10.09 | — |
| 2024-02-29 | 45.17 | $10.09 | — |
| 2024-02-28 | 45.11 | $10.09 | — |
| 2024-02-27 | 45.04 | $10.09 | — |
| 2024-02-26 | 44.97 | $10.09 | — |
| 2024-02-23 | 44.90 | $10.09 | — |
| 2024-02-22 | 44.83 | $10.09 | — |
| 2024-02-21 | 44.74 | $10.09 | — |
| 2024-02-20 | 44.66 | $10.09 | — |
| 2024-02-16 | 44.57 | $10.09 | — |
| 2024-02-15 | 44.48 | $10.09 | — |
| 2024-02-14 | 44.38 | $10.09 | — |
| 2024-02-13 | 44.27 | $10.09 | — |
| 2024-02-12 | 44.16 | $10.09 | — |
| 2024-02-09 | 44.05 | $10.09 | — |
| 2024-02-08 | 43.92 | $10.09 | 101 |
| 2024-02-07 | 43.80 | $10.00 | — |
| 2024-02-06 | 44.66 | $10.00 | — |
| 2024-02-05 | 45.57 | $10.00 | — |
| 2024-02-02 | 46.53 | $10.00 | — |
| 2024-02-01 | 47.54 | $10.00 | — |
| 2024-01-31 | 48.60 | $10.00 | — |
| 2024-01-30 | 49.72 | $10.00 | — |
| 2024-01-29 | 50.89 | $10.00 | — |
| 2024-01-26 | 52.13 | $10.00 | — |
| 2024-01-25 | 53.44 | $10.00 | — |
| 2024-01-24 | 54.81 | $10.00 | — |
| 2024-01-23 | 56.25 | $10.00 | — |
| 2024-01-22 | 57.77 | $10.00 | — |
| 2024-01-19 | 59.37 | $10.00 | — |
| 2024-01-18 | 61.06 | $10.00 | — |
| 2024-01-17 | 62.83 | $10.00 | — |
| 2024-01-16 | 64.70 | $10.00 | — |
| 2024-01-12 | 66.66 | $10.00 | — |
| 2024-01-11 | 68.73 | $10.00 | — |
| 2024-01-10 | 70.91 | $10.00 | — |
| 2024-01-09 | 73.20 | $10.00 | — |
| 2024-01-08 | 75.61 | $10.00 | — |
| 2024-01-05 | 78.15 | $10.00 | — |
| 2024-01-04 | 80.82 | $10.00 | — |
| 2024-01-03 | 83.64 | $10.00 | — |
| 2024-01-02 | 86.60 | $10.00 | 100 |
| 2023-12-29 | 89.72 | $9.39 | — |
| 2023-12-28 | 89.30 | $9.39 | — |
| 2023-12-27 | 88.86 | $9.39 | — |
| 2023-12-26 | 88.39 | $9.39 | 263 |
| 2023-12-22 | 87.90 | $9.39 | — |
| 2023-12-21 | 87.39 | $9.39 | — |
| 2023-12-20 | 86.84 | $9.39 | — |
| 2023-12-19 | 86.27 | $9.39 | — |
| 2023-12-18 | 85.67 | $9.39 | — |
| 2023-12-15 | 85.04 | $9.39 | — |
| 2023-12-14 | 84.37 | $9.39 | — |
| 2023-12-13 | 83.67 | $9.39 | — |
| 2023-12-12 | 82.93 | $9.39 | — |
| 2023-12-11 | 82.16 | $9.39 | — |
| 2023-12-08 | 81.34 | $9.39 | — |
| 2023-12-07 | 80.48 | $9.39 | — |
| 2023-12-06 | 79.57 | $9.39 | — |
| 2023-12-05 | 78.62 | $9.39 | — |
| 2023-12-04 | 77.61 | $9.39 | — |
| 2023-12-01 | 76.56 | $9.39 | — |
| 2023-11-30 | 75.45 | $9.39 | — |
| 2023-11-29 | 74.28 | $9.39 | — |
| 2023-11-28 | 73.04 | $9.39 | — |
| 2023-11-27 | 71.75 | $9.39 | — |
| 2023-11-24 | 70.38 | $9.39 | — |
| 2023-11-22 | 68.94 | $9.39 | — |
| 2023-11-21 | 67.43 | $9.39 | — |
| 2023-11-20 | 65.84 | $9.39 | — |
| 2023-11-17 | 64.16 | $9.39 | — |
| 2023-11-16 | 62.40 | $9.39 | — |
| 2023-11-15 | 60.54 | $9.39 | 120 |
| 2023-11-14 | 58.58 | $9.81 | — |
| 2023-11-13 | 56.56 | $9.81 | — |
| 2023-11-10 | 54.44 | $9.81 | — |
| 2023-11-09 | 52.20 | $9.81 | 100 |
| 2023-11-08 | 49.84 | $11.33 | — |
| 2023-11-07 | 49.86 | $11.33 | — |
| 2023-11-06 | 49.87 | $11.33 | — |
| 2023-11-03 | 49.89 | $11.33 | — |
| 2023-11-02 | 49.91 | $11.33 | — |
| 2023-11-01 | 49.92 | $11.33 | — |
| 2023-10-31 | 49.94 | $11.33 | — |
| 2023-10-30 | 49.96 | $11.33 | — |
| 2023-10-27 | 49.98 | $11.33 | — |
| 2023-10-26 | 50.01 | $11.33 | — |
| 2023-10-25 | 50.03 | $11.33 | — |
| 2023-10-24 | 50.05 | $11.33 | — |
| 2023-10-23 | 50.08 | $11.33 | — |
| 2023-10-20 | 50.11 | $11.33 | — |
| 2023-10-19 | 50.13 | $11.33 | — |
| 2023-10-18 | 50.16 | $11.33 | — |
| 2023-10-17 | 50.20 | $11.33 | — |
| 2023-10-16 | 50.23 | $11.33 | — |
| 2023-10-13 | 50.26 | $11.33 | — |
| 2023-10-12 | 50.30 | $11.33 | — |
| 2023-10-11 | 50.34 | $11.33 | — |
| 2023-10-10 | 50.38 | $11.33 | — |
| 2023-10-09 | 50.42 | $11.33 | — |
| 2023-10-06 | 50.47 | $11.33 | — |
| 2023-10-05 | 50.51 | $11.33 | — |
| 2023-10-04 | 50.56 | $11.33 | — |
| 2023-10-03 | 50.62 | $11.33 | — |
| 2023-10-02 | 50.67 | $11.33 | — |
| 2023-09-29 | 50.73 | $11.33 | — |
| 2023-09-28 | 50.79 | $11.33 | — |
| 2023-09-27 | 50.86 | $11.33 | — |
| 2023-09-26 | 50.92 | $11.33 | — |
| 2023-09-25 | 51.00 | $11.33 | — |
| 2023-09-22 | 51.07 | $11.33 | — |
| 2023-09-21 | 51.15 | $11.33 | — |
| 2023-09-20 | 51.23 | $11.33 | — |
| 2023-09-19 | 51.32 | $11.33 | — |
| 2023-09-18 | 51.41 | $11.33 | — |
| 2023-09-15 | 51.51 | $11.33 | — |
| 2023-09-14 | 51.61 | $11.33 | — |
| 2023-09-13 | 51.72 | $11.33 | — |
| 2023-09-12 | 51.83 | $11.33 | — |
| 2023-09-11 | 51.95 | $11.33 | — |
| 2023-09-08 | 52.08 | $11.33 | — |
| 2023-09-07 | 52.21 | $11.33 | — |
| 2023-09-06 | 52.35 | $11.33 | — |
| 2023-09-05 | 52.50 | $11.33 | — |
| 2023-09-01 | 52.65 | $11.33 | — |
| 2023-08-31 | 52.81 | $11.33 | — |
| 2023-08-30 | 52.99 | $11.33 | — |
| 2023-08-29 | 53.17 | $11.33 | — |
| 2023-08-28 | 53.36 | $11.33 | — |
| 2023-08-25 | 53.55 | $11.33 | — |
| 2023-08-24 | 53.76 | $11.33 | — |
| 2023-08-23 | 53.99 | $11.33 | — |
| 2023-08-22 | 54.22 | $11.33 | — |
| 2023-08-21 | 54.46 | $11.33 | — |
| 2023-08-18 | 54.72 | $11.33 | — |
| 2023-08-17 | 54.99 | $11.33 | — |
| 2023-08-16 | 55.28 | $11.33 | — |
| 2023-08-15 | 55.58 | $11.33 | — |
| 2023-08-14 | 55.90 | $11.33 | — |
| 2023-08-11 | 56.23 | $11.33 | — |
| 2023-08-10 | 56.58 | $11.33 | — |
| 2023-08-09 | 56.95 | $11.33 | 200 |
| 2023-08-08 | 57.34 | $12.52 | 100 |
| 2023-08-07 | 59.79 | $13.23 | — |
| 2023-08-04 | 59.88 | $13.23 | — |
| 2023-08-03 | 59.98 | $13.23 | — |
| 2023-08-02 | 60.09 | $13.23 | — |
| 2023-08-01 | 60.20 | $13.23 | — |
| 2023-07-31 | 60.32 | $13.23 | — |
| 2023-07-28 | 60.44 | $13.23 | — |
| 2023-07-27 | 60.57 | $13.23 | — |
| 2023-07-26 | 60.71 | $13.23 | — |
| 2023-07-25 | 60.85 | $13.23 | — |
| 2023-07-24 | 61.00 | $13.23 | — |
| 2023-07-21 | 61.16 | $13.23 | — |
| 2023-07-20 | 61.33 | $13.23 | — |
| 2023-07-19 | 61.51 | $13.23 | — |
| 2023-07-18 | 61.70 | $13.23 | — |
| 2023-07-17 | 61.89 | $13.23 | — |
| 2023-07-14 | 62.10 | $13.23 | — |
| 2023-07-13 | 62.32 | $13.23 | — |
| 2023-07-12 | 62.55 | $13.23 | 300 |
| 2023-07-11 | 62.79 | $13.32 | — |
| 2023-07-10 | 62.72 | $13.32 | — |
| 2023-07-07 | 62.66 | $13.32 | — |
| 2023-07-06 | 62.58 | $13.32 | — |
| 2023-07-05 | 62.51 | $13.32 | — |
| 2023-07-03 | 62.43 | $13.32 | 360 |
| 2023-06-30 | 62.35 | $12.18 | — |
| 2023-06-29 | 63.31 | $12.18 | — |
| 2023-06-28 | 64.32 | $12.18 | — |
| 2023-06-27 | 65.39 | $12.18 | — |
| 2023-06-26 | 66.51 | $12.18 | — |
| 2023-06-23 | 67.69 | $12.18 | 100 |
| 2023-06-22 | 68.93 | $12.92 | — |
| 2023-06-21 | 67.51 | $12.92 | — |
| 2023-06-20 | 66.02 | $12.92 | — |
| 2023-06-16 | 64.45 | $12.92 | 100 |
| 2023-06-15 | 62.79 | $10.90 | — |
| 2023-06-14 | 61.91 | $10.90 | — |
| 2023-06-13 | 60.99 | $10.90 | — |
| 2023-06-12 | 60.02 | $10.90 | — |
| 2023-06-09 | 58.99 | $10.90 | — |
| 2023-06-08 | 57.92 | $10.90 | — |
| 2023-06-07 | 56.78 | $10.90 | — |
| 2023-06-06 | 55.59 | $10.90 | — |
| 2023-06-05 | 54.33 | $10.90 | — |
| 2023-06-02 | 53.01 | $10.90 | — |
| 2023-06-01 | 51.61 | $10.90 | — |
| 2023-05-31 | 50.15 | $10.90 | — |
| 2023-05-30 | 48.60 | $10.90 | — |
| 2023-05-26 | 46.98 | $10.90 | — |
| 2023-05-25 | 45.27 | $10.90 | — |
| 2023-05-24 | 43.47 | $10.90 | — |
| 2023-05-23 | 41.57 | $10.90 | — |
| 2023-05-22 | 39.58 | $10.90 | — |
| 2023-05-19 | 37.48 | $10.90 | — |
| 2023-05-18 | 35.27 | $10.90 | — |
| 2023-05-17 | 32.94 | $10.90 | 655 |
| 2023-05-16 | 30.49 | $9.88 | — |
| 2023-05-15 | 30.28 | $9.88 | — |
| 2023-05-12 | 30.07 | $9.88 | — |
| 2023-05-11 | 29.84 | $9.88 | — |
| 2023-05-10 | 29.60 | $9.88 | — |
| 2023-05-09 | 29.35 | $9.88 | — |
| 2023-05-08 | 29.09 | $9.88 | — |
| 2023-05-05 | 28.81 | $9.88 | — |
| 2023-05-04 | 28.51 | $9.88 | — |
| 2023-05-03 | 28.20 | $9.88 | — |
| 2023-05-02 | 27.88 | $9.88 | — |
| 2023-05-01 | 27.54 | $9.88 | — |
| 2023-04-28 | 27.18 | $9.88 | — |
| 2023-04-27 | 26.80 | $9.88 | — |
| 2023-04-26 | 26.40 | $9.88 | — |
| 2023-04-25 | 25.98 | $9.88 | 200 |
| 2023-04-24 | 25.53 | $10.10 | 100 |
| 2023-04-21 | 23.20 | $9.53 | — |
| 2023-04-20 | 23.68 | $9.53 | — |
| 2023-04-19 | 24.19 | $9.53 | — |
| 2023-04-18 | 24.73 | $9.53 | — |
| 2023-04-17 | 25.29 | $9.53 | — |
| 2023-04-14 | 25.88 | $9.53 | — |
| 2023-04-13 | 26.50 | $9.53 | — |
| 2023-04-12 | 27.16 | $9.53 | — |
| 2023-04-11 | 27.85 | $9.53 | — |
| 2023-04-10 | 28.57 | $9.53 | — |
| 2023-04-06 | 29.34 | $9.53 | — |
| 2023-04-05 | 30.14 | $9.53 | — |
| 2023-04-04 | 30.99 | $9.53 | — |
| 2023-04-03 | 31.88 | $9.53 | — |
| 2023-03-31 | 32.82 | $9.53 | — |
| 2023-03-30 | 33.80 | $9.53 | — |
| 2023-03-29 | 34.84 | $9.53 | — |
| 2023-03-28 | 35.94 | $9.53 | — |
| 2023-03-27 | 37.09 | $9.53 | — |
| 2023-03-24 | 38.30 | $9.53 | — |
| 2023-03-23 | 39.58 | $9.53 | — |
| 2023-03-22 | 40.92 | $9.53 | — |
| 2023-03-21 | 42.34 | $9.53 | — |
| 2023-03-20 | 43.83 | $9.53 | — |
| 2023-03-17 | 45.39 | $9.53 | — |
| 2023-03-16 | 47.04 | $9.53 | — |
| 2023-03-15 | 48.78 | $9.53 | 436 |
| 2023-03-14 | 50.61 | $9.94 | — |
| 2023-03-13 | 49.54 | $9.94 | — |
| 2023-03-10 | 48.42 | $9.94 | — |
| 2023-03-09 | 47.24 | $9.94 | — |
| 2023-03-08 | 46.00 | $9.94 | — |
| 2023-03-07 | 44.69 | $9.94 | 205 |
| 2023-03-06 | 43.32 | $9.38 | — |
| 2023-03-03 | 43.92 | $9.38 | — |
| 2023-03-02 | 44.55 | $9.38 | — |
| 2023-03-01 | 45.21 | $9.38 | — |
| 2023-02-28 | 45.90 | $9.38 | — |
| 2023-02-27 | 46.64 | $9.38 | — |
| 2023-02-24 | 47.41 | $9.38 | — |
| 2023-02-23 | 48.22 | $9.38 | 263 |
| 2023-02-22 | 49.08 | $9.37 | — |
| 2023-02-21 | 50.03 | $9.37 | — |
| 2023-02-17 | 51.03 | $9.37 | — |
| 2023-02-16 | 52.08 | $9.37 | — |
| 2023-02-15 | 53.19 | $9.37 | — |
| 2023-02-14 | 54.36 | $9.37 | — |
| 2023-02-13 | 55.59 | $9.37 | — |
| 2023-02-10 | 56.88 | $9.37 | — |
| 2023-02-09 | 58.24 | $9.37 | — |
| 2023-02-08 | 59.68 | $9.37 | — |
| 2023-02-07 | 61.19 | $9.37 | 200 |
| 2023-02-06 | 62.77 | $9.41 | 1800 |
| 2023-02-03 | 64.63 | $8.66 | — |
| 2023-02-02 | 63.86 | $8.66 | — |
| 2023-02-01 | 63.04 | $8.66 | — |
| 2023-01-31 | 62.19 | $8.66 | — |
| 2023-01-30 | 61.29 | $8.66 | — |
| 2023-01-27 | 60.34 | $8.66 | — |
| 2023-01-26 | 59.34 | $8.66 | — |
| 2023-01-25 | 58.29 | $8.66 | — |
| 2023-01-24 | 57.19 | $8.66 | — |
| 2023-01-23 | 56.03 | $8.66 | — |
| 2023-01-20 | 54.80 | $8.66 | — |
| 2023-01-19 | 53.51 | $8.66 | — |
| 2023-01-18 | 52.16 | $8.66 | — |
| 2023-01-17 | 50.73 | $8.66 | — |
| 2023-01-13 | 49.22 | $8.66 | — |
| 2023-01-12 | 47.64 | $8.66 | — |
| 2023-01-11 | 45.98 | $8.66 | — |
| 2023-01-10 | 44.22 | $8.66 | — |
| 2023-01-09 | 42.38 | $8.66 | — |
| 2023-01-06 | 40.44 | $8.66 | — |
| 2023-01-05 | 38.39 | $8.66 | — |
| 2023-01-04 | 36.24 | $8.66 | — |
| 2023-01-03 | 33.97 | $8.66 | — |
| 2022-12-30 | 31.59 | $8.66 | — |
| 2022-12-29 | 29.08 | $8.66 | 134 |
| 2022-12-28 | 26.43 | $10.19 | — |
| 2022-12-27 | 26.50 | $10.19 | — |
| 2022-12-23 | 26.57 | $10.19 | — |
| 2022-12-22 | 26.65 | $10.19 | — |
| 2022-12-21 | 26.73 | $10.19 | — |
| 2022-12-20 | 26.81 | $10.19 | — |
| 2022-12-19 | 26.90 | $10.19 | — |
| 2022-12-16 | 26.99 | $10.19 | — |
| 2022-12-15 | 27.09 | $10.19 | — |
| 2022-12-14 | 27.19 | $10.19 | — |
| 2022-12-13 | 27.30 | $10.19 | — |
| 2022-12-12 | 27.41 | $10.19 | — |
| 2022-12-09 | 27.53 | $10.19 | — |
| 2022-12-08 | 27.66 | $10.19 | — |
| 2022-12-07 | 27.79 | $10.19 | — |
| 2022-12-06 | 27.93 | $10.19 | — |
| 2022-12-05 | 28.08 | $10.19 | — |
| 2022-12-02 | 28.23 | $10.19 | — |
| 2022-12-01 | 28.40 | $10.19 | — |
| 2022-11-30 | 28.57 | $10.19 | — |
| 2022-11-29 | 28.75 | $10.19 | — |
| 2022-11-28 | 28.94 | $10.19 | — |
| 2022-11-25 | 29.14 | $10.19 | — |
| 2022-11-23 | 29.35 | $10.19 | — |
| 2022-11-22 | 29.57 | $10.19 | — |
| 2022-11-21 | 29.80 | $10.19 | — |
| 2022-11-18 | 30.05 | $10.19 | — |
| 2022-11-17 | 30.31 | $10.19 | — |
| 2022-11-16 | 30.58 | $10.19 | — |
| 2022-11-15 | 30.86 | $10.19 | — |
| 2022-11-14 | 31.17 | $10.19 | — |
| 2022-11-11 | 31.48 | $10.19 | — |
| 2022-11-10 | 31.82 | $10.19 | 102 |
| 2022-11-09 | 32.17 | $9.70 | — |
| 2022-11-08 | 33.52 | $9.70 | — |
| 2022-11-07 | 34.94 | $9.70 | — |
| 2022-11-04 | 36.44 | $9.70 | — |
| 2022-11-03 | 38.01 | $9.70 | — |
| 2022-11-02 | 39.67 | $9.70 | — |
| 2022-11-01 | 41.41 | $9.70 | — |
| 2022-10-31 | 43.25 | $9.70 | — |
| 2022-10-28 | 45.18 | $9.70 | — |
| 2022-10-27 | 47.22 | $9.70 | — |
| 2022-10-26 | 49.36 | $9.70 | 4368 |
| 2022-10-25 | 51.62 | $9.44 | 791 |
| 2022-10-24 | 53.17 | $8.86 | — |
| 2022-10-21 | 51.92 | $8.86 | — |
| 2022-10-20 | 50.60 | $8.86 | — |
| 2022-10-19 | 49.21 | $8.86 | — |
| 2022-10-18 | 47.75 | $8.86 | — |
| 2022-10-17 | 46.22 | $8.86 | — |
| 2022-10-14 | 44.60 | $8.86 | — |
| 2022-10-13 | 42.90 | $8.86 | — |
| 2022-10-12 | 41.10 | $8.86 | — |
| 2022-10-11 | 39.22 | $8.86 | 502 |
| 2022-10-10 | 37.23 | $9.74 | — |
| 2022-10-07 | 35.98 | $9.74 | 102 |
| 2022-10-06 | 34.66 | $10.19 | — |
| 2022-10-05 | 34.22 | $10.19 | — |
| 2022-10-04 | 33.77 | $10.19 | — |
| 2022-10-03 | 33.29 | $10.19 | — |
| 2022-09-30 | 32.79 | $10.19 | — |
| 2022-09-29 | 32.25 | $10.19 | — |
| 2022-09-28 | 31.70 | $10.19 | — |
| 2022-09-27 | 31.11 | $10.19 | — |
| 2022-09-26 | 30.49 | $10.19 | — |
| 2022-09-23 | 29.84 | $10.19 | — |
| 2022-09-22 | 29.15 | $10.19 | 1306 |
| 2022-09-21 | 28.43 | $10.41 | — |
| 2022-09-20 | 28.11 | $10.41 | — |
| 2022-09-19 | 27.79 | $10.41 | — |
| 2022-09-16 | 27.44 | $10.41 | — |
| 2022-09-15 | 27.08 | $10.41 | 100 |
| 2022-09-14 | 26.69 | $10.39 | — |
| 2022-09-13 | 26.22 | $10.39 | — |
| 2022-09-12 | 25.71 | $10.39 | — |
| 2022-09-09 | 25.18 | $10.39 | — |
| 2022-09-08 | 24.62 | $10.39 | — |
| 2022-09-07 | 24.04 | $10.39 | — |
| 2022-09-06 | 23.42 | $10.39 | 3896 |
| 2022-09-02 | 22.77 | $11.34 | 4069 |
| 2022-09-01 | 23.53 | $10.96 | 101 |
| 2022-08-31 | 22.99 | $11.72 | — |
| 2022-08-30 | 23.15 | $11.72 | — |
| 2022-08-29 | 23.31 | $11.72 | — |
| 2022-08-26 | 23.49 | $11.72 | — |
| 2022-08-25 | 23.67 | $11.72 | — |
| 2022-08-24 | 23.86 | $11.72 | — |
| 2022-08-23 | 24.07 | $11.72 | — |
| 2022-08-22 | 24.28 | $11.72 | — |
| 2022-08-19 | 24.51 | $11.72 | — |
| 2022-08-18 | 24.74 | $11.72 | — |
| 2022-08-17 | 24.99 | $11.72 | — |
| 2022-08-16 | 25.26 | $11.72 | — |
| 2022-08-15 | 25.53 | $11.72 | — |
| 2022-08-12 | 25.82 | $11.72 | 6808 |
| 2022-08-11 | 26.13 | $11.45 | — |
| 2022-08-10 | 27.14 | $11.45 | — |
| 2022-08-09 | 28.21 | $11.45 | — |
| 2022-08-08 | 29.33 | $11.45 | — |
| 2022-08-05 | 30.51 | $11.45 | — |
| 2022-08-04 | 31.76 | $11.45 | — |
| 2022-08-03 | 33.07 | $11.45 | — |
| 2022-08-02 | 34.44 | $11.45 | — |
| 2022-08-01 | 35.89 | $11.45 | 3200 |
| 2022-07-29 | 37.42 | $11.66 | — |
| 2022-07-28 | 38.54 | $11.66 | — |
| 2022-07-27 | 39.71 | $11.66 | 155 |
| 2022-07-26 | 40.95 | $11.18 | 500 |
| 2022-07-25 | 43.04 | $10.30 | — |
| 2022-07-22 | 42.26 | $10.30 | — |
| 2022-07-21 | 41.43 | $10.30 | — |
| 2022-07-20 | 40.56 | $10.30 | — |
| 2022-07-19 | 39.65 | $10.30 | — |
| 2022-07-18 | 38.69 | $10.30 | — |
| 2022-07-15 | 37.67 | $10.30 | — |
| 2022-07-14 | 36.60 | $10.30 | — |
| 2022-07-13 | 35.48 | $10.30 | — |
| 2022-07-12 | 34.30 | $10.30 | — |
| 2022-07-11 | 33.05 | $10.30 | — |
| 2022-07-08 | 31.74 | $10.30 | — |
| 2022-07-07 | 30.36 | $10.30 | 959 |
| 2022-07-06 | 28.91 | $12.03 | — |
| 2022-07-05 | 30.29 | $12.03 | — |
| 2022-07-01 | 31.74 | $12.03 | — |
| 2022-06-30 | 33.26 | $12.03 | — |
| 2022-06-29 | 34.87 | $12.03 | — |
| 2022-06-28 | 36.56 | $12.03 | — |
| 2022-06-27 | 38.34 | $12.03 | 14716 |
| 2022-06-24 | 40.21 | $12.60 | — |
| 2022-06-23 | 40.09 | $12.60 | — |
| 2022-06-22 | 39.95 | $12.60 | — |
| 2022-06-21 | 39.81 | $12.60 | — |
| 2022-06-17 | 39.67 | $12.60 | — |
| 2022-06-16 | 39.51 | $12.60 | 4501 |
| 2022-06-15 | 39.35 | $12.80 | — |
| 2022-06-14 | 38.21 | $12.80 | — |
| 2022-06-13 | 37.01 | $12.80 | — |
| 2022-06-10 | 35.74 | $12.80 | 200 |
| 2022-06-09 | 34.41 | $12.75 | — |
| 2022-06-08 | 33.07 | $12.75 | — |
| 2022-06-07 | 31.65 | $12.75 | 140 |
| 2022-06-06 | 30.16 | $12.76 | 210 |
| 2022-06-03 | 28.55 | $12.65 | — |
| 2022-06-02 | 26.97 | $12.65 | — |
| 2022-06-01 | 25.30 | $12.65 | 280 |
| 2022-05-31 | 23.54 | $11.71 | — |
| 2022-05-27 | 22.99 | $11.71 | — |
| 2022-05-26 | 22.40 | $11.71 | — |
| 2022-05-25 | 21.79 | $11.71 | 400 |
| 2022-05-24 | 21.15 | $11.80 | — |
| 2022-05-23 | 20.13 | $11.80 | 2050 |
| 2022-05-20 | 19.05 | $10.95 | — |
| 2022-05-19 | 19.95 | $10.95 | — |
| 2022-05-18 | 20.91 | $10.95 | — |
| 2022-05-17 | 21.91 | $10.95 | — |
| 2022-05-16 | 22.96 | $10.95 | — |
| 2022-05-13 | 24.08 | $10.95 | — |
| 2022-05-12 | 25.25 | $10.95 | — |
| 2022-05-11 | 26.48 | $10.95 | — |
| 2022-05-10 | 27.77 | $10.95 | 600 |
| 2022-05-09 | 29.14 | $11.39 | — |
| 2022-05-06 | 28.75 | $11.39 | 400 |
| 2022-05-05 | 28.35 | $11.55 | — |
| 2022-05-04 | 27.07 | $11.55 | — |
| 2022-05-03 | 25.72 | $11.55 | — |
| 2022-05-02 | 24.30 | $11.55 | — |
| 2022-04-29 | 22.81 | $11.55 | 100 |
| 2022-04-28 | 21.24 | $11.40 | — |
| 2022-04-27 | 19.82 | $11.40 | 300 |
| 2022-04-26 | 18.33 | $10.72 | — |
| 2022-04-25 | 18.47 | $10.72 | — |
| 2022-04-22 | 18.62 | $10.72 | — |
| 2022-04-21 | 18.78 | $10.72 | — |
| 2022-04-20 | 18.95 | $10.72 | — |
| 2022-04-19 | 19.13 | $10.72 | — |
| 2022-04-18 | 19.32 | $10.72 | — |
| 2022-04-14 | 19.51 | $10.72 | — |
| 2022-04-13 | 19.72 | $10.72 | — |
| 2022-04-12 | 19.94 | $10.72 | — |
| 2022-04-11 | 20.17 | $10.72 | — |
| 2022-04-08 | 20.41 | $10.72 | — |
| 2022-04-07 | 20.66 | $10.72 | — |
| 2022-04-06 | 20.93 | $10.72 | — |
| 2022-04-05 | 21.21 | $10.72 | — |
| 2022-04-04 | 21.51 | $10.72 | — |
| 2022-04-01 | 21.82 | $10.72 | 103 |
| 2022-03-31 | 22.15 | $10.68 | — |
| 2022-03-30 | 22.56 | $10.68 | — |
| 2022-03-29 | 23.00 | $10.68 | 235 |
| 2022-03-28 | 23.46 | $10.45 | — |
| 2022-03-25 | 24.32 | $10.45 | — |
| 2022-03-24 | 25.23 | $10.45 | 2197 |
| 2022-03-23 | 26.19 | $10.44 | — |
| 2022-03-22 | 27.21 | $10.44 | — |
| 2022-03-21 | 28.29 | $10.44 | 3801 |
| 2022-03-18 | 29.42 | $9.07 | — |
| 2022-03-17 | 28.45 | $9.07 | — |
| 2022-03-16 | 27.43 | $9.07 | — |
| 2022-03-15 | 26.36 | $9.07 | — |
| 2022-03-14 | 25.23 | $9.07 | — |
| 2022-03-11 | 24.04 | $9.07 | — |
| 2022-03-10 | 22.79 | $9.07 | — |
| 2022-03-09 | 21.48 | $9.07 | — |
| 2022-03-08 | 20.09 | $9.07 | 981 |
| 2022-03-07 | 18.63 | $10.30 | — |
| 2022-03-04 | 18.45 | $10.30 | — |
| 2022-03-03 | 18.27 | $10.30 | — |
| 2022-03-02 | 18.07 | $10.30 | — |
| 2022-03-01 | 17.87 | $10.30 | — |
| 2022-02-28 | 17.65 | $10.30 | — |
| 2022-02-25 | 17.42 | $10.30 | — |
| 2022-02-24 | 17.18 | $10.30 | 200 |
| 2022-02-23 | 16.93 | $11.07 | — |
| 2022-02-22 | 17.73 | $11.07 | 127 |
| 2022-02-18 | 18.57 | $11.67 | — |
| 2022-02-17 | 18.49 | $11.67 | — |
| 2022-02-16 | 18.40 | $11.67 | 134 |
| 2022-02-15 | 18.32 | $11.28 | — |
| 2022-02-14 | 18.82 | $11.28 | 250 |
| 2022-02-11 | 19.35 | $11.52 | — |
| 2022-02-10 | 19.42 | $11.52 | — |
| 2022-02-09 | 19.49 | $11.52 | — |
| 2022-02-08 | 19.57 | $11.52 | 140 |
| 2022-02-07 | 19.65 | $11.65 | — |
| 2022-02-04 | 19.49 | $11.65 | 951 |
| 2022-02-03 | 19.32 | $11.69 | 41326 |
| 2022-02-02 | 19.16 | $10.43 | — |
| 2022-02-01 | 19.37 | $10.43 | 640 |
| 2022-01-31 | 19.60 | $10.13 | — |
| 2022-01-28 | 19.13 | $10.13 | — |
| 2022-01-27 | 18.65 | $10.13 | 1000 |
| 2022-01-26 | 18.13 | $10.75 | — |
| 2022-01-25 | 18.57 | $10.75 | — |
| 2022-01-24 | 19.02 | $10.75 | 4700 |
| 2022-01-21 | 19.50 | $11.67 | — |
| 2022-01-20 | 18.72 | $11.67 | — |
| 2022-01-19 | 17.90 | $11.67 | — |
| 2022-01-18 | 17.04 | $11.67 | — |
| 2022-01-14 | 16.13 | $11.67 | — |
| 2022-01-13 | 15.17 | $11.67 | 1838 |
| 2022-01-12 | 14.16 | $11.18 | — |
| 2022-01-11 | 13.92 | $11.18 | — |
| 2022-01-10 | 13.67 | $11.18 | — |
| 2022-01-07 | 13.40 | $11.18 | — |
| 2022-01-06 | 13.12 | $11.18 | 600 |
| 2022-01-05 | 12.83 | $10.57 | — |
| 2022-01-04 | 13.22 | $10.57 | — |
| 2022-01-03 | 13.63 | $10.57 | 3200 |
| 2021-12-31 | 14.06 | $11.10 | 162 |
| 2021-12-30 | 13.67 | $10.78 | 110 |
| 2021-12-29 | 14.07 | $10.49 | — |
| 2021-12-28 | 14.13 | $10.49 | — |
| 2021-12-27 | 14.21 | $10.49 | — |
| 2021-12-23 | 14.28 | $10.49 | — |
| 2021-12-22 | 14.36 | $10.49 | — |
| 2021-12-21 | 14.44 | $10.49 | — |
| 2021-12-20 | 14.53 | $10.49 | — |
| 2021-12-17 | 14.62 | $10.49 | — |
| 2021-12-16 | 14.72 | $10.49 | — |
| 2021-12-15 | 14.82 | $10.49 | — |
| 2021-12-14 | 14.93 | $10.49 | 750 |
| 2021-12-13 | 15.05 | $10.56 | — |
| 2021-12-10 | 15.30 | $10.56 | — |
| 2021-12-09 | 15.56 | $10.56 | — |
| 2021-12-08 | 15.84 | $10.56 | — |
| 2021-12-07 | 16.13 | $10.56 | 132 |
| 2021-12-06 | 16.44 | $10.56 | 4000 |
| 2021-12-03 | 16.76 | $10.56 | — |
| 2021-12-02 | 17.16 | $10.56 | — |
| 2021-12-01 | 17.58 | $10.56 | 2600 |
| 2021-11-30 | 18.02 | $10.19 | 76265 |
| 2021-11-29 | 17.93 | $10.06 | 39647 |
| 2021-11-26 | 17.76 | $10.15 | 161707 |
| 2021-11-24 | 17.67 | $10.26 | 433357 |
| 2021-11-23 | 17.58 | $10.46 | — |
| 2021-11-22 | 18.01 | $10.46 | 15310 |
| 2021-11-19 | 18.46 | $10.40 | 10065 |
| 2021-11-18 | 18.60 | $10.05 | — |
| 2021-11-17 | 18.17 | $10.05 | 3219 |
| 2021-11-16 | 17.72 | $10.58 | — |
| 2021-11-15 | 18.18 | $10.58 | 1100 |
| 2021-11-12 | 18.67 | $10.37 | 210 |
| 2021-11-11 | 18.43 | $10.43 | — |
| 2021-11-10 | 18.39 | $10.43 | — |
| 2021-11-09 | 18.36 | $10.43 | — |
| 2021-11-08 | 18.32 | $10.43 | — |
| 2021-11-05 | 18.28 | $10.43 | 505 |
| 2021-11-04 | 18.24 | $10.91 | — |
| 2021-11-03 | 18.75 | $10.91 | — |
| 2021-11-02 | 19.28 | $10.91 | — |
| 2021-11-01 | 19.84 | $10.91 | 100 |
| 2021-10-29 | 20.42 | $11.15 | 1248 |
| 2021-10-28 | 21.31 | $10.69 | 100 |
| 2021-10-27 | 21.63 | $10.69 | 700 |
| 2021-10-26 | 21.97 | $10.77 | 4243 |
| 2021-10-25 | 22.44 | $11.41 | — |
| 2021-10-22 | 23.58 | $11.41 | 700 |
| 2021-10-21 | 24.77 | $10.75 | 500 |
| 2021-10-20 | 25.22 | $11.43 | — |
| 2021-10-19 | 26.51 | $11.43 | 600 |
| 2021-10-18 | 27.86 | $10.71 | — |
| 2021-10-15 | 28.11 | $10.71 | — |
| 2021-10-14 | 28.37 | $10.71 | — |
| 2021-10-13 | 28.65 | $10.71 | — |
| 2021-10-12 | 28.94 | $10.71 | — |
| 2021-10-11 | 29.24 | $10.71 | — |
| 2021-10-08 | 29.56 | $10.71 | 200 |
| 2021-10-07 | 29.90 | $10.70 | — |
| 2021-10-06 | 30.24 | $10.70 | 300 |
| 2021-10-05 | 30.60 | $10.50 | 600 |
| 2021-10-04 | 30.69 | $11.27 | — |
| 2021-10-01 | 31.51 | $11.27 | — |
| 2021-09-30 | 32.37 | $11.27 | — |
| 2021-09-29 | 33.27 | $11.27 | 135 |
| 2021-09-28 | 34.22 | $11.26 | 200 |
| 2021-09-27 | 35.21 | $11.85 | — |
| 2021-09-24 | 36.83 | $11.85 | — |
| 2021-09-23 | 38.54 | $11.85 | — |
| 2021-09-22 | 40.33 | $11.85 | 2000 |
| 2021-09-21 | 42.22 | $12.19 | — |
| 2021-09-20 | 41.44 | $12.19 | — |
| 2021-09-17 | 40.63 | $12.19 | 240 |
| 2021-09-16 | 39.77 | $12.00 | — |
| 2021-09-15 | 38.99 | $12.00 | — |
| 2021-09-14 | 38.17 | $12.00 | — |
| 2021-09-13 | 37.30 | $12.00 | — |
| 2021-09-10 | 36.39 | $12.00 | 1300 |
| 2021-09-09 | 35.43 | $11.70 | 910 |
| 2021-09-08 | 34.57 | $11.70 | 170 |
| 2021-09-07 | 33.67 | $10.95 | — |
| 2021-09-03 | 33.17 | $10.95 | 4300 |
| 2021-09-02 | 32.64 | $10.90 | — |
| 2021-09-01 | 32.11 | $10.90 | — |
| 2021-08-31 | 31.55 | $10.90 | — |
| 2021-08-30 | 30.97 | $10.90 | — |
| 2021-08-27 | 30.35 | $10.90 | — |
| 2021-08-26 | 29.70 | $10.90 | 400 |
| 2021-08-25 | 29.02 | $9.50 | — |
| 2021-08-24 | 29.14 | $9.50 | 235 |
| 2021-08-23 | 29.26 | $9.50 | — |
| 2021-08-20 | 29.39 | $9.50 | 300 |
| 2021-08-19 | 29.53 | $10.10 | — |
| 2021-08-18 | 28.96 | $10.10 | — |
| 2021-08-17 | 28.36 | $10.10 | — |
| 2021-08-16 | 27.72 | $10.10 | — |
| 2021-08-13 | 27.06 | $10.10 | — |
| 2021-08-12 | 26.36 | $10.10 | 125 |
| 2021-08-11 | 25.62 | $9.45 | — |
| 2021-08-10 | 25.14 | $9.45 | — |
| 2021-08-09 | 24.63 | $9.45 | — |
| 2021-08-06 | 24.09 | $9.45 | — |
| 2021-08-05 | 23.53 | $9.45 | — |
| 2021-08-04 | 22.94 | $9.45 | — |
| 2021-08-03 | 22.31 | $9.45 | — |
| 2021-08-02 | 21.65 | $9.45 | — |
| 2021-07-30 | 20.96 | $9.45 | — |
| 2021-07-29 | 20.23 | $9.45 | — |
| 2021-07-28 | 19.47 | $9.45 | — |
| 2021-07-27 | 18.66 | $9.45 | — |
| 2021-07-26 | 17.81 | $9.45 | 168 |
| 2021-07-23 | 16.91 | $8.70 | — |
| 2021-07-22 | 16.17 | $8.70 | — |
| 2021-07-21 | 15.39 | $8.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected