Loading live market data…

NIP Group Inc.

NASDAQ:NIPG

$6.06 USD

-$0.06 (-0.98%)

Volume
5K
Average Volume
5.73K
Market Capitalization
$5.72M
P/E Ratio
-0.27
Dividend Yield
0.00%
Price Target
$
Year High
$72.60
Year Low
$6.06
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.87
Date Opening Price Closing Price %Chg Volume
2026-07-15 $6.10 $6.06 -0.66% 5051
2026-07-14 $6.45 $6.12 -5.12% 3509
2026-07-13 $6.40 $6.40 0.00% 3000
2026-07-10 $6.90 $6.64 -3.77% 3900
2026-07-09 $6.77 $6.45 -4.73% 12075
2026-07-08 $7.29 $7.06 -3.16% 52745
2026-07-07 $7.89 $7.79 -1.27% 13394
2026-07-06 $8.02 $8.18 2.00% 24702
2026-07-02 $7.71 $7.41 -3.89% 3926
2026-07-01 $7.65 $7.50 -1.96% 3175
2026-06-30 $8.40 $7.65 -8.93% 14448
2026-06-29 $9.00 $8.13 -9.67% 3383
2026-06-26 $8.52 $8.37 -1.76% 436
2026-06-25 $8.40 $8.37 -0.36% 3805
2026-06-24 $7.47 $8.76 17.27% 13373
2026-06-23 $7.86 $8.19 4.20% 3550
2026-06-22 $7.80 $8.11 3.97% 55365
2026-06-18 $10.20 $8.43 -17.35% 12308
2026-06-17 $11.63 $10.80 -7.14% 1050
2026-06-16 $11.40 $11.02 -3.33% 8337
2026-06-15 $13.46 $11.71 -13.00% 3676
2026-06-12 $14.10 $13.20 -6.38% 8917
2026-06-11 $13.80 $14.41 4.42% 5526
2026-06-10 $12.18 $14.33 17.65% 9630
2026-06-09 $12.90 $12.54 -2.79% 2733
2026-06-08 $12.00 $12.18 1.50% 5797
2026-06-05 $11.97 $11.64 -2.76% 8738
2026-06-04 $12.18 $11.97 -1.72% 13480
2026-06-03 $12.27 $12.53 2.12% 6133
2026-06-02 $11.70 $11.88 1.54% 2400
2026-06-01 $12.00 $11.42 -4.83% 5862
2026-05-29 $12.33 $12.23 -0.81% 3134
2026-05-28 $12.90 $12.60 -2.33% 1297
2026-05-27 $13.47 $13.22 -1.86% 3722
2026-05-26 $13.50 $13.21 -2.15% 3171
2026-05-22 $13.35 $13.85 3.75% 1474
2026-05-21 $13.80 $13.34 -3.33% 2468
2026-05-20 $14.66 $14.10 -3.82% 1768
2026-05-19 $15.00 $14.69 -2.07% 3140
2026-05-18 $15.17 $15.98 5.34% 1635
2026-05-15 $15.22 $15.47 1.64% 966
2026-05-14 $17.02 $15.92 -6.46% 3584
2026-05-13 $18.23 $17.00 -6.75% 2223
2026-05-12 $19.80 $18.09 -8.64% 1661
2026-05-11 $18.67 $19.80 6.05% 1700
2026-05-08 $19.20 $18.31 -4.64% 977
2026-05-07 $19.65 $18.93 -3.66% 797
2026-05-06 $19.89 $19.50 -1.96% 650
2026-05-05 $19.50 $19.50 0.00% 1186
2026-05-04 $21.00 $20.25 -3.57% 1788
2026-05-01 $20.10 $21.60 7.46% 497
2026-04-30 $21.60 $20.13 -6.81% 1837
2026-04-29 $19.86 $21.60 8.76% 281
2026-04-28 $19.56 $20.14 2.97% 1217
2026-04-27 $20.69 $20.70 0.05% 694
2026-04-24 $21.05 $20.69 -1.71% 278
2026-04-23 $21.00 $21.30 1.43% 447
2026-04-22 $21.30 $21.30 0.00% 138
2026-04-21 $22.50 $21.60 -4.00% 1318
2026-04-20 $21.09 $21.71 2.94% 257
2026-04-17 $19.50 $21.15 8.46% 327
2026-04-16 $21.30 $21.69 1.83% 303
2026-04-15 $22.50 $21.60 -4.00% 118
2026-04-14 $21.30 $21.60 1.41% 490
2026-04-13 $20.72 $21.60 4.25% 470
2026-04-10 $22.50 $21.80 -3.11% 721
2026-04-09 $23.30 $22.38 -3.95% 231
2026-04-08 $23.17 $22.20 -4.19% 1070
2026-04-07 $20.70 $21.10 1.93% 823
2026-04-06 $19.56 $21.60 10.43% 1134
2026-04-02 $21.03 $20.50 -2.52% 561
2026-04-01 $20.01 $20.58 2.85% 1051
2026-03-31 $21.00 $20.40 -2.86% 400
2026-03-30 $19.50 $19.20 -1.54% 454
2026-03-27 $21.90 $19.50 -10.96% 287
2026-03-26 $23.25 $21.71 -6.62% 612
2026-03-25 $21.91 $23.40 6.80% 321
2026-03-24 $22.20 $23.33 5.09% 530
2026-03-23 $22.95 $23.25 1.31% 480
2026-03-20 $22.41 $22.50 0.40% 581
2026-03-19 $24.58 $21.63 -12.00% 277
2026-03-18 $24.00 $22.80 -5.00% 622
2026-03-17 $22.80 $23.72 4.04% 601
2026-03-16 $24.62 $22.80 -7.39% 1178
2026-03-13 $24.90 $25.20 1.20% 558
2026-03-12 $25.50 $25.50 0.00% 287
2026-03-11 $26.67 $25.50 -4.39% 115
2026-03-10 $26.18 $26.03 -0.57% 5851
2026-03-09 $26.75 $26.85 0.37% 1697
2026-03-06 $25.80 $25.00 -3.10% 1000