Is NEC Corporation (NIPNF) a Buy, Sell, or Hold?
OTC : NIPNF
NEC Corporation
$27.025 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 24.47K
- Market Capitalization
- $35.84B
- P/E Ratio
- 21.45
- Dividend Yield
- 0.87%
- Price Target
- Year High
- $41.00
- Year Low
- $21.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $1.57
NIPNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $26.31 | $27.03 | 2.74% | 3736 |
| 2026-07-16 | $27.03 | $27.03 | 0.00% | 15420 |
| 2026-07-15 | $26.39 | $26.39 | 0.00% | 1200 |
| 2026-07-14 | $27.30 | $26.70 | -2.20% | 1300 |
| 2026-07-13 | $26.75 | $26.89 | 0.52% | 22400 |
| 2026-07-10 | $26.75 | $26.94 | 0.71% | 1641 |
| 2026-07-09 | $27.00 | $26.77 | -0.85% | 43924 |
| 2026-07-08 | $26.80 | $26.80 | 0.00% | 30632 |
| 2026-07-07 | $25.95 | $26.38 | 1.66% | 2135 |
| 2026-07-06 | $28.54 | $27.04 | -5.26% | 7536 |
| 2026-07-02 | $25.95 | $26.10 | 0.58% | 33915 |
| 2026-07-01 | $24.45 | $25.19 | 3.03% | 2600 |
| 2026-06-30 | $24.15 | $24.39 | 0.99% | 14830 |
| 2026-06-29 | $24.10 | $26.04 | 8.05% | 60300 |
| 2026-06-26 | $22.37 | $24.08 | 7.64% | 3713 |
| 2026-06-25 | $23.20 | $23.82 | 2.67% | 6500 |
| 2026-06-24 | $23.75 | $23.75 | 0.00% | 15400 |
| 2026-06-23 | $22.83 | $23.16 | 1.45% | 48217 |
| 2026-06-22 | $23.00 | $21.65 | -5.87% | 33813 |
| 2026-06-18 | $25.30 | $25.75 | 1.78% | 30805 |
| 2026-06-17 | $24.05 | $24.78 | 3.04% | 227.7K |
| 2026-06-16 | $25.60 | $24.00 | -6.25% | 97600 |
| 2026-06-15 | $24.98 | $23.40 | -6.33% | 20200 |
| 2026-06-12 | $24.30 | $24.45 | 0.62% | 30300 |
| 2026-06-11 | $24.71 | $25.11 | 1.62% | 16500 |
| 2026-06-10 | $24.38 | $24.38 | 0.00% | 1018 |
| 2026-06-09 | $25.38 | $25.38 | 0.00% | 1600 |
| 2026-06-08 | $26.25 | $26.86 | 2.32% | 3205 |
| 2026-06-05 | $26.08 | $26.08 | 0.00% | 1806 |
| 2026-06-04 | $26.09 | $28.15 | 7.90% | 3607 |
| 2026-06-03 | $27.28 | $27.26 | -0.07% | 1400 |
| 2026-06-02 | $27.84 | $27.84 | 0.00% | 3521 |
| 2026-06-01 | $27.63 | $28.28 | 2.35% | 7900 |
| 2026-05-29 | $26.63 | $26.63 | 0.00% | 4631 |
| 2026-05-28 | $25.65 | $26.58 | 3.63% | 67902 |
| 2026-05-27 | $25.96 | $26.00 | 0.15% | 37020 |
| 2026-05-26 | $26.80 | $26.90 | 0.37% | 2800 |
| 2026-05-22 | $24.22 | $25.80 | 6.52% | 4928 |
| 2026-05-21 | $25.85 | $25.93 | 0.31% | 14213 |
| 2026-05-20 | $26.17 | $26.17 | 0.00% | 1000 |
| 2026-05-19 | $27.44 | $27.00 | -1.60% | 3200 |
| 2026-05-18 | $25.23 | $27.08 | 7.33% | 29307 |
| 2026-05-15 | $25.54 | $25.83 | 1.14% | 6000 |
| 2026-05-14 | $25.89 | $26.04 | 0.58% | 18307 |
| 2026-05-13 | $26.50 | $26.77 | 1.02% | 20820 |
| 2026-05-12 | $26.29 | $26.31 | 0.08% | 8200 |
| 2026-05-11 | $26.49 | $26.10 | -1.47% | 32500 |
| 2026-05-08 | $26.98 | $26.80 | -0.67% | 33336 |
| 2026-05-07 | $26.10 | $27.11 | 3.87% | 48900 |
| 2026-05-06 | $26.81 | $26.07 | -2.76% | 1700 |
| 2026-05-05 | $25.97 | $27.30 | 5.12% | 6300 |
| 2026-05-04 | $25.96 | $27.40 | 5.55% | 12522 |
| 2026-05-01 | $26.89 | $25.75 | -4.24% | 5000 |
| 2026-04-30 | $26.14 | $26.18 | 0.15% | 23724 |
| 2026-04-29 | $27.47 | $29.60 | 7.75% | 4500 |
| 2026-04-28 | $27.64 | $27.64 | 0.00% | 85200 |
| 2026-04-27 | $29.05 | $29.05 | 0.00% | 330 |
| 2026-04-24 | $30.87 | $30.87 | 0.00% | 330 |
| 2026-04-23 | $30.09 | $30.87 | 2.59% | 109.84K |
| 2026-04-22 | $28.69 | $28.47 | -0.77% | 6208 |
| 2026-04-21 | $29.11 | $27.85 | -4.33% | 133.2K |
| 2026-04-20 | $27.24 | $27.24 | 0.00% | - |
| 2026-04-17 | $27.24 | $27.24 | 0.00% | 330 |
| 2026-04-16 | $27.24 | $27.24 | 0.00% | 5403 |
| 2026-04-15 | $25.84 | $25.84 | 0.00% | 330 |
| 2026-04-14 | $25.84 | $25.84 | 0.00% | 400 |
| 2026-04-13 | $23.77 | $23.77 | 0.00% | 6723 |
| 2026-04-10 | $24.25 | $24.25 | 0.00% | 330 |
| 2026-04-09 | $25.45 | $25.45 | 0.00% | 330 |
| 2026-04-08 | $25.35 | $25.35 | 0.00% | - |
| 2026-04-07 | $25.35 | $25.35 | 0.00% | 400 |
| 2026-04-06 | $24.00 | $24.00 | 0.00% | 330 |
| 2026-04-02 | $24.00 | $24.00 | 0.00% | 330 |
| 2026-04-01 | $24.00 | $24.00 | 0.00% | 330 |
| 2026-03-31 | $24.00 | $24.00 | 0.00% | 330 |
| 2026-03-30 | $23.00 | $24.00 | 4.35% | 1400 |
| 2026-03-27 | $24.65 | $24.65 | 0.00% | 117 |
| 2026-03-26 | $26.88 | $26.88 | 0.00% | 1000 |
| 2026-03-25 | $26.88 | $26.88 | 0.00% | 4539 |
| 2026-03-24 | $28.19 | $28.19 | 0.00% | 400 |
| 2026-03-23 | $25.80 | $25.80 | 0.00% | 700 |
| 2026-03-20 | $26.84 | $26.84 | 0.00% | 200 |
| 2026-03-19 | $26.85 | $26.85 | 0.00% | 200 |
| 2026-03-18 | $25.85 | $26.65 | 3.09% | 126.8K |
| 2026-03-17 | $27.79 | $27.79 | 0.00% | 200 |
| 2026-03-16 | $27.79 | $27.79 | 0.00% | 600 |
| 2026-03-13 | $26.50 | $26.50 | 0.00% | 200 |
| 2026-03-12 | $26.50 | $26.50 | 0.00% | 542 |
| 2026-03-11 | $26.50 | $26.50 | 0.00% | 200 |
| 2026-03-10 | $26.50 | $26.50 | 0.00% | 7645 |