Is NEC Corporation (NIPNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our NEC Corporation (NIPNF) research center and poll results.
OTC : NIPNF
NEC Corporation
$27.025 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 24.47K
- Market Capitalization
- $35.84B
- P/E Ratio
- 21.45
- Dividend Yield
- 0.87%
- Price Target
- Year High
- $41.00
- Year Low
- $21.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $1.57
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.60
2026-07-17
Close Price
$27.03
Vol: 3736
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.04
Average
43.36
Maximum
90.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.60 | $27.03 | 3736 |
| 2026-07-16 | 25.48 | $27.03 | 15420 |
| 2026-07-15 | 25.33 | $26.39 | 1200 |
| 2026-07-14 | 25.18 | $26.70 | 1300 |
| 2026-07-13 | 25.07 | $26.89 | 22400 |
| 2026-07-10 | 24.98 | $26.94 | 1641 |
| 2026-07-09 | 24.85 | $26.77 | 43924 |
| 2026-07-08 | 24.78 | $26.80 | 30632 |
| 2026-07-07 | 24.79 | $26.38 | 2135 |
| 2026-07-06 | 24.77 | $27.04 | 7536 |
| 2026-07-02 | 24.83 | $26.10 | 33915 |
| 2026-07-01 | 24.88 | $25.19 | 2600 |
| 2026-06-30 | 25.02 | $24.39 | 14830 |
| 2026-06-29 | 25.21 | $26.04 | 60300 |
| 2026-06-26 | 25.24 | $24.08 | 3713 |
| 2026-06-25 | 25.37 | $23.82 | 6500 |
| 2026-06-24 | 25.47 | $23.75 | 15400 |
| 2026-06-23 | 25.63 | $23.16 | 48217 |
| 2026-06-22 | 25.76 | $21.65 | 33813 |
| 2026-06-18 | 25.98 | $25.75 | 30805 |
| 2026-06-17 | 26.00 | $24.78 | 227700 |
| 2026-06-16 | 26.11 | $24.00 | 97600 |
| 2026-06-15 | 26.26 | $23.40 | 20200 |
| 2026-06-12 | 26.39 | $24.45 | 30300 |
| 2026-06-11 | 26.47 | $25.11 | 16500 |
| 2026-06-10 | 26.55 | $24.38 | 1018 |
| 2026-06-09 | 26.64 | $25.38 | 1600 |
| 2026-06-08 | 26.68 | $26.86 | 3205 |
| 2026-06-05 | 26.68 | $26.08 | 1806 |
| 2026-06-04 | 26.73 | $28.15 | 3607 |
| 2026-06-03 | 26.63 | $27.26 | 1400 |
| 2026-06-02 | 26.63 | $27.84 | 3521 |
| 2026-06-01 | 26.61 | $28.28 | 7900 |
| 2026-05-29 | 26.48 | $26.63 | 4631 |
| 2026-05-28 | 26.46 | $26.58 | 67902 |
| 2026-05-27 | 26.61 | $26.00 | 37020 |
| 2026-05-26 | 26.69 | $26.90 | 2800 |
| 2026-05-22 | 26.80 | $25.80 | 4928 |
| 2026-05-21 | 27.05 | $25.93 | 14213 |
| 2026-05-20 | 27.30 | $26.17 | 1000 |
| 2026-05-19 | 27.41 | $27.00 | 3200 |
| 2026-05-18 | 27.45 | $27.08 | 29307 |
| 2026-05-15 | 27.46 | $25.83 | 6000 |
| 2026-05-14 | 27.53 | $26.04 | 18307 |
| 2026-05-13 | 27.59 | $26.77 | 20820 |
| 2026-05-12 | 27.55 | $26.31 | 8200 |
| 2026-05-11 | 27.52 | $26.10 | 32500 |
| 2026-05-08 | 27.41 | $26.80 | 33336 |
| 2026-05-07 | 27.28 | $27.11 | 48900 |
| 2026-05-06 | 27.20 | $26.07 | 1700 |
| 2026-05-05 | 27.16 | $27.30 | 6300 |
| 2026-05-04 | 27.06 | $27.40 | 12522 |
| 2026-05-01 | 26.89 | $25.75 | 5000 |
| 2026-04-30 | 26.81 | $26.18 | 23724 |
| 2026-04-29 | 26.70 | $29.60 | 4500 |
| 2026-04-28 | 26.42 | $27.64 | 85200 |
| 2026-04-27 | 26.23 | $29.05 | 330 |
| 2026-04-24 | 26.01 | $30.87 | 330 |
| 2026-04-23 | 25.81 | $30.87 | 109839 |
| 2026-04-22 | 25.62 | $28.47 | 6208 |
| 2026-04-21 | 25.60 | $27.85 | 133200 |
| 2026-04-20 | 25.50 | $27.24 | — |
| 2026-04-17 | 25.48 | $27.24 | 330 |
| 2026-04-16 | 25.46 | $27.24 | 5403 |
| 2026-04-15 | 25.43 | $25.84 | 330 |
| 2026-04-14 | 25.53 | $25.84 | 400 |
| 2026-04-13 | 25.62 | $23.77 | 6723 |
| 2026-04-10 | 25.76 | $24.25 | 330 |
| 2026-04-09 | 25.87 | $25.45 | 330 |
| 2026-04-08 | 25.93 | $25.35 | — |
| 2026-04-07 | 25.98 | $25.35 | 400 |
| 2026-04-06 | 26.07 | $24.00 | 330 |
| 2026-04-02 | 26.23 | $24.00 | 330 |
| 2026-04-01 | 26.36 | $24.00 | 330 |
| 2026-03-31 | 26.42 | $24.00 | 330 |
| 2026-03-30 | 26.47 | $24.00 | 1400 |
| 2026-03-27 | 26.49 | $24.65 | 117 |
| 2026-03-26 | 26.48 | $26.88 | 1000 |
| 2026-03-25 | 26.36 | $26.88 | 4539 |
| 2026-03-24 | 26.22 | $28.19 | 400 |
| 2026-03-23 | 26.00 | $25.80 | 700 |
| 2026-03-20 | 25.99 | $26.84 | 200 |
| 2026-03-19 | 25.96 | $26.85 | 200 |
| 2026-03-18 | 25.92 | $26.65 | 126800 |
| 2026-03-17 | 25.94 | $27.79 | 200 |
| 2026-03-16 | 25.87 | $27.79 | 600 |
| 2026-03-13 | 25.80 | $26.50 | 200 |
| 2026-03-12 | 26.09 | $26.50 | 542 |
| 2026-03-11 | 26.38 | $26.50 | 200 |
| 2026-03-10 | 26.64 | $26.50 | 7645 |
| 2026-03-09 | 26.91 | $27.17 | 400 |
| 2026-03-06 | 27.00 | $27.17 | 900 |
| 2026-03-05 | 27.05 | $26.51 | 5800 |
| 2026-03-04 | 27.25 | $25.20 | 718 |
| 2026-03-03 | 27.69 | $25.00 | 530 |
| 2026-03-02 | 28.29 | $24.45 | 18 |
| 2026-02-27 | 28.93 | $24.45 | 18 |
| 2026-02-26 | 29.56 | $24.45 | 500 |
| 2026-02-25 | 30.14 | $24.01 | 326 |
| 2026-02-24 | 30.74 | $23.86 | 300 |
| 2026-02-23 | 31.34 | $25.61 | 300 |
| 2026-02-20 | 31.88 | $26.29 | 646 |
| 2026-02-19 | 32.36 | $26.00 | 1100 |
| 2026-02-18 | 32.88 | $27.00 | 500 |
| 2026-02-17 | 33.34 | $26.45 | — |
| 2026-02-13 | 33.92 | $26.45 | 5500 |
| 2026-02-12 | 34.48 | $32.27 | — |
| 2026-02-11 | 34.72 | $32.27 | 2500 |
| 2026-02-10 | 34.96 | $31.77 | 313900 |
| 2026-02-09 | 35.30 | $31.81 | 415 |
| 2026-02-06 | 35.63 | $29.02 | 6800 |
| 2026-02-05 | 36.11 | $28.17 | 7208 |
| 2026-02-04 | 36.61 | $30.53 | 65212 |
| 2026-02-03 | 36.88 | $33.87 | 10005 |
| 2026-02-02 | 36.99 | $37.11 | 100 |
| 2026-01-30 | 36.84 | $37.11 | — |
| 2026-01-29 | 36.59 | $37.11 | 340 |
| 2026-01-28 | 36.44 | $36.00 | 100 |
| 2026-01-27 | 36.34 | $36.00 | 100 |
| 2026-01-26 | 36.28 | $36.00 | 1628 |
| 2026-01-23 | 36.22 | $36.32 | 1600 |
| 2026-01-22 | 36.14 | $35.99 | 118610 |
| 2026-01-21 | 36.02 | $36.29 | 1600 |
| 2026-01-20 | 35.96 | $36.29 | 1600 |
| 2026-01-16 | 35.90 | $38.00 | 1629 |
| 2026-01-15 | 35.75 | $37.73 | 1027 |
| 2026-01-14 | 35.63 | $37.00 | 150 |
| 2026-01-13 | 35.56 | $37.00 | 200 |
| 2026-01-12 | 35.61 | $38.57 | 250 |
| 2026-01-09 | 35.46 | $38.57 | 250 |
| 2026-01-08 | 35.41 | $38.57 | 1040 |
| 2026-01-07 | 35.36 | $38.20 | 23200 |
| 2026-01-06 | 35.33 | $35.95 | 314400 |
| 2026-01-05 | 35.41 | $36.00 | 700 |
| 2026-01-02 | 35.49 | $34.14 | 1100 |
| 2025-12-31 | 35.74 | $32.02 | 630 |
| 2025-12-30 | 36.11 | $34.21 | 1200 |
| 2025-12-29 | 36.36 | $34.00 | 1000 |
| 2025-12-26 | 36.71 | $34.76 | 1500 |
| 2025-12-24 | 37.02 | $34.76 | — |
| 2025-12-23 | 37.24 | $34.76 | 1700 |
| 2025-12-22 | 37.34 | $33.67 | 33600 |
| 2025-12-19 | 37.50 | $35.00 | 3600 |
| 2025-12-18 | 37.60 | $35.00 | 3600 |
| 2025-12-17 | 37.70 | $35.00 | 301300 |
| 2025-12-16 | 37.77 | $35.47 | 150 |
| 2025-12-15 | 37.81 | $35.48 | 200 |
| 2025-12-12 | 37.86 | $38.03 | 295700 |
| 2025-12-11 | 37.77 | $35.60 | 636 |
| 2025-12-10 | 37.81 | $37.57 | — |
| 2025-12-09 | 37.75 | $37.57 | — |
| 2025-12-08 | 37.69 | $37.57 | 150 |
| 2025-12-05 | 37.59 | $37.57 | 150 |
| 2025-12-04 | 37.57 | $37.57 | 150 |
| 2025-12-03 | 37.56 | $39.27 | 150 |
| 2025-12-02 | 37.46 | $39.27 | — |
| 2025-12-01 | 37.33 | $39.27 | 300 |
| 2025-11-28 | 37.20 | $41.00 | — |
| 2025-11-26 | 36.92 | $41.00 | 200 |
| 2025-11-25 | 36.69 | $39.05 | 300 |
| 2025-11-24 | 36.36 | $36.75 | 500 |
| 2025-11-21 | 36.15 | $37.00 | 500 |
| 2025-11-20 | 35.92 | $37.00 | 500 |
| 2025-11-19 | 35.70 | $37.00 | 600 |
| 2025-11-18 | 35.47 | $36.35 | 100 |
| 2025-11-17 | 35.27 | $36.35 | 100 |
| 2025-11-14 | 35.07 | $36.35 | 100 |
| 2025-11-13 | 34.86 | $36.35 | 100 |
| 2025-11-12 | 34.66 | $36.35 | 100 |
| 2025-11-11 | 34.46 | $36.35 | 100 |
| 2025-11-10 | 34.26 | $36.35 | 106 |
| 2025-11-07 | 34.05 | $35.57 | 101 |
| 2025-11-06 | 33.89 | $37.27 | 100 |
| 2025-11-05 | 33.64 | $37.27 | 100 |
| 2025-11-04 | 33.51 | $37.27 | 536 |
| 2025-11-03 | 33.37 | $36.67 | 100 |
| 2025-10-31 | 33.27 | $36.67 | 1200 |
| 2025-10-30 | 33.02 | $35.46 | 1400 |
| 2025-10-29 | 32.84 | $36.29 | 100 |
| 2025-10-28 | 32.61 | $32.50 | — |
| 2025-10-27 | 32.57 | $32.50 | — |
| 2025-10-24 | 32.54 | $32.50 | — |
| 2025-10-23 | 32.50 | $32.50 | — |
| 2025-10-22 | 32.46 | $32.50 | 100 |
| 2025-10-21 | 32.43 | $32.30 | — |
| 2025-10-20 | 32.40 | $32.30 | — |
| 2025-10-17 | 32.37 | $32.30 | — |
| 2025-10-16 | 32.35 | $32.30 | — |
| 2025-10-15 | 32.32 | $32.30 | 109 |
| 2025-10-14 | 32.27 | $32.30 | 1300 |
| 2025-10-13 | 32.22 | $32.30 | — |
| 2025-10-10 | 32.18 | $32.30 | — |
| 2025-10-09 | 31.97 | $32.30 | 300 |
| 2025-10-08 | 31.77 | $34.56 | — |
| 2025-10-07 | 31.46 | $34.56 | — |
| 2025-10-06 | 31.17 | $34.57 | 100 |
| 2025-10-03 | 30.87 | $31.77 | — |
| 2025-10-02 | 30.72 | $31.77 | — |
| 2025-10-01 | 30.57 | $31.77 | — |
| 2025-09-30 | 30.42 | $31.77 | — |
| 2025-09-29 | 30.27 | $31.77 | 3500 |
| 2025-09-26 | 30.25 | $31.77 | — |
| 2025-09-25 | 30.22 | $31.77 | — |
| 2025-09-24 | 30.20 | $31.77 | — |
| 2025-09-23 | 30.18 | $31.77 | — |
| 2025-09-22 | 30.26 | $31.77 | — |
| 2025-09-19 | 30.25 | $31.77 | — |
| 2025-09-18 | 30.11 | $31.77 | 200 |
| 2025-09-17 | 29.97 | $31.33 | — |
| 2025-09-16 | 29.92 | $31.33 | — |
| 2025-09-15 | 29.95 | $31.33 | 4612 |
| 2025-09-12 | 29.94 | $28.25 | — |
| 2025-09-11 | 30.09 | $28.25 | — |
| 2025-09-10 | 30.24 | $28.25 | 600 |
| 2025-09-09 | 30.39 | $28.75 | — |
| 2025-09-08 | 30.53 | $28.75 | — |
| 2025-09-05 | 30.74 | $28.75 | — |
| 2025-09-04 | 30.94 | $28.75 | — |
| 2025-09-03 | 31.14 | $28.75 | — |
| 2025-09-02 | 31.34 | $28.75 | 125 |
| 2025-08-29 | 31.44 | $31.31 | — |
| 2025-08-28 | 31.28 | $31.31 | — |
| 2025-08-27 | 31.12 | $31.31 | — |
| 2025-08-26 | 30.96 | $31.31 | 4100 |
| 2025-08-25 | 30.83 | $33.41 | 100 |
| 2025-08-22 | 30.55 | $31.52 | 325 |
| 2025-08-21 | 30.37 | $29.00 | — |
| 2025-08-20 | 30.29 | $29.00 | 300 |
| 2025-08-19 | 30.21 | $30.25 | 2200 |
| 2025-08-18 | 30.07 | $31.92 | 2700 |
| 2025-08-15 | 29.84 | $31.23 | — |
| 2025-08-14 | 29.65 | $31.23 | — |
| 2025-08-13 | 29.46 | $31.23 | — |
| 2025-08-12 | 29.30 | $31.23 | 200 |
| 2025-08-11 | 29.14 | $31.64 | 301 |
| 2025-08-08 | 28.96 | $32.81 | — |
| 2025-08-07 | 28.72 | $32.81 | 317 |
| 2025-08-06 | 28.49 | $32.80 | — |
| 2025-08-05 | 28.25 | $32.80 | 1603 |
| 2025-08-04 | 27.99 | $30.62 | 73500 |
| 2025-08-01 | 27.84 | $28.10 | — |
| 2025-07-31 | 27.82 | $28.10 | — |
| 2025-07-30 | 27.81 | $28.10 | 344 |
| 2025-07-29 | 27.85 | $28.80 | 100 |
| 2025-07-28 | 27.86 | $27.85 | — |
| 2025-07-25 | 27.92 | $27.85 | 1900 |
| 2025-07-24 | 27.85 | $27.42 | — |
| 2025-07-23 | 27.76 | $27.42 | — |
| 2025-07-22 | 27.80 | $27.42 | — |
| 2025-07-21 | 27.83 | $27.42 | — |
| 2025-07-18 | 27.87 | $27.42 | — |
| 2025-07-17 | 27.90 | $27.42 | 2203 |
| 2025-07-16 | 27.94 | $28.00 | — |
| 2025-07-15 | 27.94 | $28.00 | — |
| 2025-07-14 | 27.92 | $28.00 | 200 |
| 2025-07-11 | 27.89 | $28.10 | — |
| 2025-07-10 | 27.86 | $28.10 | — |
| 2025-07-09 | 27.83 | $28.10 | 326 |
| 2025-07-08 | 27.80 | $27.46 | 301 |
| 2025-07-07 | 27.80 | $27.75 | — |
| 2025-07-03 | 27.79 | $27.75 | — |
| 2025-07-02 | 27.78 | $27.75 | 939 |
| 2025-07-01 | 27.77 | $29.00 | — |
| 2025-06-30 | 27.69 | $29.00 | — |
| 2025-06-27 | 27.62 | $29.00 | 1800 |
| 2025-06-26 | 27.41 | $26.50 | 7005 |
| 2025-06-25 | 27.33 | $25.63 | 307 |
| 2025-06-24 | 27.29 | $28.14 | — |
| 2025-06-23 | 27.12 | $28.14 | — |
| 2025-06-20 | 26.96 | $28.14 | 134 |
| 2025-06-18 | 26.80 | $28.11 | — |
| 2025-06-17 | 26.64 | $28.11 | — |
| 2025-06-16 | 26.49 | $28.11 | 400 |
| 2025-06-13 | 26.33 | $27.47 | 300 |
| 2025-06-12 | 26.21 | $27.47 | — |
| 2025-06-11 | 26.09 | $27.47 | — |
| 2025-06-10 | 25.98 | $27.47 | — |
| 2025-06-09 | 25.80 | $27.47 | 500 |
| 2025-06-06 | 25.63 | $27.52 | — |
| 2025-06-05 | 25.47 | $27.52 | — |
| 2025-06-04 | 25.32 | $27.52 | — |
| 2025-06-03 | 25.16 | $27.52 | — |
| 2025-06-02 | 25.01 | $27.52 | — |
| 2025-05-30 | 24.85 | $27.52 | 740 |
| 2025-05-29 | 24.69 | $24.85 | — |
| 2025-05-28 | 24.67 | $24.85 | — |
| 2025-05-27 | 24.57 | $24.85 | — |
| 2025-05-23 | 24.47 | $24.85 | — |
| 2025-05-22 | 24.32 | $24.85 | — |
| 2025-05-21 | 24.17 | $24.85 | 530 |
| 2025-05-20 | 24.02 | $25.02 | — |
| 2025-05-19 | 23.86 | $25.02 | — |
| 2025-05-16 | 23.70 | $25.02 | — |
| 2025-05-15 | 23.54 | $25.02 | 300 |
| 2025-05-14 | 23.38 | $25.13 | — |
| 2025-05-13 | 23.21 | $25.13 | 200 |
| 2025-05-12 | 23.04 | $24.01 | — |
| 2025-05-09 | 27.14 | $24.01 | 300 |
| 2025-05-08 | 31.25 | $24.40 | — |
| 2025-05-07 | 35.33 | $24.40 | — |
| 2025-05-06 | 39.41 | $24.40 | — |
| 2025-05-05 | 43.49 | $24.40 | — |
| 2025-05-02 | 47.58 | $24.40 | 100 |
| 2025-05-01 | 51.66 | $24.38 | — |
| 2025-04-30 | 55.74 | $24.38 | 1000 |
| 2025-04-29 | 59.83 | $22.90 | — |
| 2025-04-28 | 63.98 | $22.90 | 2214 |
| 2025-04-25 | 68.14 | $21.81 | — |
| 2025-04-24 | 72.35 | $21.81 | — |
| 2025-04-23 | 76.56 | $21.81 | — |
| 2025-04-22 | 76.53 | $21.81 | — |
| 2025-04-21 | 76.50 | $21.81 | — |
| 2025-04-17 | 79.96 | $21.81 | 500 |
| 2025-04-16 | 83.43 | $21.80 | — |
| 2025-04-15 | 86.89 | $21.80 | — |
| 2025-04-14 | 86.71 | $21.80 | 100 |
| 2025-04-11 | 90.54 | $106.05 | — |
| 2025-04-10 | 90.15 | $106.05 | — |
| 2025-04-09 | 89.76 | $106.05 | — |
| 2025-04-08 | 89.38 | $106.05 | — |
| 2025-04-07 | 88.99 | $106.05 | — |
| 2025-04-04 | 84.67 | $106.05 | — |
| 2025-04-03 | 84.36 | $106.05 | — |
| 2025-04-02 | 84.06 | $106.05 | — |
| 2025-04-01 | 83.75 | $106.05 | — |
| 2025-03-31 | 83.44 | $106.05 | — |
| 2025-03-28 | 83.13 | $106.05 | — |
| 2025-03-27 | 82.83 | $106.05 | — |
| 2025-03-26 | 82.52 | $106.05 | — |
| 2025-03-25 | 82.21 | $21.21 | 1475 |
| 2025-03-24 | 82.15 | $21.14 | 1300 |
| 2025-03-21 | 82.09 | $91.08 | — |
| 2025-03-20 | 82.55 | $91.08 | — |
| 2025-03-19 | 83.00 | $91.08 | — |
| 2025-03-18 | 79.45 | $18.22 | 2115 |
| 2025-03-17 | 79.55 | $98.31 | — |
| 2025-03-14 | 79.65 | $98.31 | — |
| 2025-03-13 | 79.74 | $98.31 | — |
| 2025-03-12 | 79.84 | $98.31 | — |
| 2025-03-11 | 79.94 | $98.31 | — |
| 2025-03-10 | 80.03 | $19.66 | 3880 |
| 2025-03-07 | 84.06 | $99.90 | — |
| 2025-03-06 | 80.07 | $99.90 | — |
| 2025-03-05 | 80.03 | $99.90 | — |
| 2025-03-04 | 76.02 | $99.90 | — |
| 2025-03-03 | 76.02 | $99.90 | — |
| 2025-02-28 | 72.02 | $99.90 | — |
| 2025-02-27 | 71.03 | $99.90 | — |
| 2025-02-26 | 70.03 | $99.90 | — |
| 2025-02-25 | 69.04 | $19.98 | 1140 |
| 2025-02-24 | 72.04 | $20.00 | 1770 |
| 2025-02-21 | 75.04 | $100.19 | — |
| 2025-02-20 | 70.83 | $100.19 | — |
| 2025-02-19 | 69.45 | $20.04 | 805 |
| 2025-02-18 | 69.18 | $20.15 | 4260 |
| 2025-02-14 | 72.17 | $100.25 | — |
| 2025-02-13 | 71.17 | $100.25 | — |
| 2025-02-12 | 70.16 | $100.25 | — |
| 2025-02-11 | 69.15 | $100.25 | — |
| 2025-02-10 | 68.15 | $100.25 | — |
| 2025-02-07 | 67.14 | $100.25 | — |
| 2025-02-06 | 66.13 | $20.05 | 1135 |
| 2025-02-05 | 69.14 | $99.00 | — |
| 2025-02-04 | 64.99 | $19.80 | 845 |
| 2025-02-03 | 68.32 | $99.80 | — |
| 2025-01-31 | 67.66 | $20.06 | 66555 |
| 2025-01-30 | 70.98 | $80.00 | — |
| 2025-01-29 | 71.30 | $80.00 | — |
| 2025-01-28 | 71.62 | $80.00 | — |
| 2025-01-27 | 71.95 | $80.00 | — |
| 2025-01-24 | 72.27 | $80.00 | — |
| 2025-01-23 | 72.59 | $16.00 | 525 |
| 2025-01-22 | 76.12 | $72.62 | — |
| 2025-01-21 | 76.81 | $14.52 | 545 |
| 2025-01-17 | 80.41 | $80.12 | — |
| 2025-01-16 | 80.73 | $80.12 | — |
| 2025-01-15 | 81.04 | $80.12 | — |
| 2025-01-14 | 81.36 | $80.12 | — |
| 2025-01-13 | 81.68 | $80.12 | — |
| 2025-01-10 | 78.54 | $80.12 | — |
| 2025-01-08 | 77.67 | $80.12 | — |
| 2025-01-07 | 76.80 | $80.12 | — |
| 2025-01-06 | 75.93 | $16.02 | 675 |
| 2025-01-03 | 75.76 | $86.47 | — |
| 2025-01-02 | 75.51 | $86.47 | — |
| 2024-12-31 | 75.26 | $86.47 | — |
| 2024-12-30 | 75.00 | $86.47 | — |
| 2024-12-27 | 74.75 | $86.47 | — |
| 2024-12-26 | 74.50 | $86.47 | — |
| 2024-12-24 | 70.99 | $86.47 | — |
| 2024-12-23 | 70.81 | $86.47 | — |
| 2024-12-20 | 70.64 | $86.47 | — |
| 2024-12-19 | 70.47 | $86.47 | — |
| 2024-12-18 | 70.29 | $86.47 | — |
| 2024-12-17 | 70.12 | $86.47 | — |
| 2024-12-16 | 69.95 | $86.47 | — |
| 2024-12-13 | 69.77 | $86.47 | — |
| 2024-12-12 | 69.60 | $86.47 | — |
| 2024-12-11 | 69.43 | $17.29 | 32955 |
| 2024-12-10 | 72.71 | $62.77 | — |
| 2024-12-09 | 73.72 | $62.77 | — |
| 2024-12-06 | 74.74 | $62.77 | — |
| 2024-12-05 | 75.75 | $12.55 | 610 |
| 2024-12-04 | 79.27 | $81.42 | — |
| 2024-12-03 | 79.35 | $81.42 | — |
| 2024-12-02 | 76.11 | $81.42 | — |
| 2024-11-29 | 72.87 | $81.42 | — |
| 2024-11-27 | 69.66 | $81.42 | — |
| 2024-11-26 | 66.44 | $16.28 | 1505 |
| 2024-11-25 | 70.13 | $83.00 | — |
| 2024-11-22 | 70.48 | $83.00 | — |
| 2024-11-21 | 70.83 | $83.00 | — |
| 2024-11-20 | 71.19 | $83.00 | — |
| 2024-11-19 | 71.54 | $83.00 | — |
| 2024-11-18 | 71.89 | $83.00 | — |
| 2024-11-15 | 72.25 | $83.00 | — |
| 2024-11-14 | 69.00 | $83.00 | — |
| 2024-11-13 | 69.41 | $83.00 | — |
| 2024-11-12 | 69.82 | $83.00 | — |
| 2024-11-11 | 70.23 | $83.00 | — |
| 2024-11-08 | 70.63 | $83.00 | — |
| 2024-11-07 | 71.04 | $83.00 | — |
| 2024-11-06 | 71.45 | $83.00 | — |
| 2024-11-05 | 71.86 | $83.00 | — |
| 2024-11-04 | 72.27 | $16.60 | 500 |
| 2024-11-01 | 72.35 | $16.70 | 915 |
| 2024-10-31 | 76.41 | $17.10 | 500 |
| 2024-10-30 | 80.44 | $17.03 | 510 |
| 2024-10-29 | 84.48 | $90.07 | — |
| 2024-10-28 | 84.86 | $90.07 | — |
| 2024-10-25 | 85.24 | $90.07 | — |
| 2024-10-24 | 85.63 | $90.07 | — |
| 2024-10-23 | 82.10 | $90.07 | — |
| 2024-10-22 | 81.88 | $90.07 | — |
| 2024-10-21 | 81.66 | $90.07 | — |
| 2024-10-18 | 81.44 | $18.01 | 2500 |
| 2024-10-17 | 84.83 | $91.19 | — |
| 2024-10-16 | 84.55 | $91.19 | — |
| 2024-10-15 | 84.28 | $91.19 | — |
| 2024-10-14 | 84.00 | $91.19 | — |
| 2024-10-11 | 83.73 | $91.19 | — |
| 2024-10-10 | 83.45 | $91.19 | — |
| 2024-10-09 | 83.18 | $91.19 | — |
| 2024-10-08 | 82.90 | $91.19 | — |
| 2024-10-07 | 82.63 | $18.24 | 1310 |
| 2024-10-04 | 86.00 | $97.75 | — |
| 2024-10-03 | 81.97 | $97.75 | — |
| 2024-10-02 | 81.49 | $97.75 | — |
| 2024-10-01 | 81.01 | $97.75 | 100 |
| 2024-09-30 | 80.52 | $97.75 | 700 |
| 2024-09-27 | 76.52 | $97.75 | — |
| 2024-09-26 | 75.87 | $19.55 | 605 |
| 2024-09-25 | 79.13 | $85.69 | — |
| 2024-09-24 | 75.69 | $85.69 | — |
| 2024-09-23 | 75.66 | $85.69 | — |
| 2024-09-20 | 75.62 | $85.69 | — |
| 2024-09-19 | 72.19 | $85.69 | — |
| 2024-09-18 | 71.66 | $85.69 | — |
| 2024-09-17 | 71.12 | $85.69 | — |
| 2024-09-16 | 70.59 | $85.69 | — |
| 2024-09-13 | 70.05 | $85.69 | 1200 |
| 2024-09-12 | 69.52 | $85.69 | — |
| 2024-09-11 | 68.98 | $85.69 | — |
| 2024-09-10 | 68.45 | $85.69 | — |
| 2024-09-09 | 67.91 | $85.69 | — |
| 2024-09-06 | 67.38 | $17.14 | 15515 |
| 2024-09-05 | 70.27 | $88.10 | 400 |
| 2024-09-04 | 69.62 | $88.10 | — |
| 2024-09-03 | 65.96 | $88.10 | — |
| 2024-08-30 | 62.25 | $17.62 | 1085 |
| 2024-08-29 | 62.12 | $84.78 | — |
| 2024-08-28 | 61.92 | $84.78 | — |
| 2024-08-27 | 61.71 | $16.96 | 725 |
| 2024-08-26 | 64.90 | $85.00 | — |
| 2024-08-23 | 64.68 | $85.00 | — |
| 2024-08-22 | 61.24 | $17.00 | 500 |
| 2024-08-21 | 64.76 | $75.00 | — |
| 2024-08-20 | 65.39 | $75.00 | — |
| 2024-08-19 | 66.01 | $75.00 | — |
| 2024-08-16 | 63.14 | $75.00 | — |
| 2024-08-15 | 63.72 | $75.00 | — |
| 2024-08-14 | 64.31 | $75.00 | — |
| 2024-08-13 | 64.89 | $75.00 | — |
| 2024-08-12 | 65.48 | $75.00 | — |
| 2024-08-09 | 66.06 | $75.00 | — |
| 2024-08-08 | 63.18 | $75.00 | — |
| 2024-08-07 | 63.85 | $75.00 | — |
| 2024-08-06 | 64.52 | $15.00 | 500 |
| 2024-08-05 | 68.19 | $13.79 | 3800 |
| 2024-08-02 | 68.39 | $15.10 | 4670 |
| 2024-08-01 | 71.72 | $80.69 | — |
| 2024-07-31 | 71.77 | $80.69 | — |
| 2024-07-30 | 71.82 | $80.69 | — |
| 2024-07-29 | 68.61 | $80.69 | — |
| 2024-07-26 | 68.79 | $16.14 | 2440 |
| 2024-07-25 | 72.21 | $87.50 | — |
| 2024-07-24 | 68.67 | $87.50 | — |
| 2024-07-23 | 68.05 | $87.50 | — |
| 2024-07-22 | 67.42 | $17.50 | 580 |
| 2024-07-19 | 70.30 | $86.70 | — |
| 2024-07-18 | 69.71 | $86.70 | — |
| 2024-07-17 | 69.13 | $86.70 | — |
| 2024-07-16 | 68.54 | $86.70 | — |
| 2024-07-15 | 67.96 | $86.70 | — |
| 2024-07-12 | 67.37 | $17.34 | 565 |
| 2024-07-11 | 70.26 | $88.42 | — |
| 2024-07-10 | 69.59 | $88.42 | — |
| 2024-07-09 | 68.92 | $88.42 | — |
| 2024-07-08 | 68.24 | $17.68 | 800 |
| 2024-07-05 | 68.11 | $81.73 | — |
| 2024-07-03 | 67.64 | $81.73 | — |
| 2024-07-02 | 64.27 | $81.73 | — |
| 2024-07-01 | 60.90 | $16.35 | 1265 |
| 2024-06-28 | 63.81 | $84.39 | — |
| 2024-06-27 | 63.32 | $84.39 | — |
| 2024-06-26 | 62.83 | $16.88 | 1500 |
| 2024-06-25 | 62.74 | $75.00 | — |
| 2024-06-24 | 62.55 | $75.00 | — |
| 2024-06-21 | 62.36 | $75.00 | — |
| 2024-06-20 | 62.17 | $75.00 | — |
| 2024-06-18 | 61.99 | $75.00 | — |
| 2024-06-17 | 61.80 | $75.00 | — |
| 2024-06-14 | 61.61 | $75.00 | — |
| 2024-06-13 | 61.42 | $75.00 | — |
| 2024-06-12 | 61.24 | $75.00 | 100 |
| 2024-06-11 | 61.05 | $75.00 | — |
| 2024-06-10 | 60.86 | $75.00 | — |
| 2024-06-07 | 60.67 | $75.00 | — |
| 2024-06-06 | 57.64 | $15.00 | 500 |
| 2024-06-05 | 60.45 | $72.24 | — |
| 2024-06-04 | 57.55 | $14.45 | 1000 |
| 2024-06-03 | 60.33 | $14.30 | 1570 |
| 2024-05-31 | 63.11 | $74.60 | — |
| 2024-05-30 | 62.88 | $74.60 | 100 |
| 2024-05-29 | 62.66 | $74.60 | — |
| 2024-05-28 | 62.43 | $14.92 | 950 |
| 2024-05-24 | 65.18 | $71.25 | — |
| 2024-05-23 | 62.32 | $71.25 | — |
| 2024-05-22 | 62.36 | $71.25 | — |
| 2024-05-21 | 62.39 | $71.25 | — |
| 2024-05-20 | 59.55 | $71.25 | — |
| 2024-05-17 | 56.66 | $71.25 | 900 |
| 2024-05-16 | 56.54 | $71.25 | — |
| 2024-05-15 | 56.42 | $71.25 | — |
| 2024-05-14 | 53.55 | $71.25 | — |
| 2024-05-13 | 53.70 | $71.25 | — |
| 2024-05-10 | 50.88 | $71.25 | — |
| 2024-05-09 | 51.04 | $14.25 | 1080 |
| 2024-05-08 | 54.04 | $71.25 | — |
| 2024-05-07 | 54.19 | $14.25 | 400 |
| 2024-05-06 | 57.19 | $70.02 | — |
| 2024-05-03 | 54.43 | $70.02 | — |
| 2024-05-02 | 54.49 | $70.02 | — |
| 2024-05-01 | 51.70 | $70.02 | — |
| 2024-04-30 | 51.91 | $70.02 | — |
| 2024-04-29 | 49.16 | $70.02 | — |
| 2024-04-26 | 49.20 | $14.00 | 1550 |
| 2024-04-25 | 49.21 | $72.00 | — |
| 2024-04-24 | 49.10 | $72.00 | — |
| 2024-04-23 | 46.20 | $14.40 | 2440 |
| 2024-04-22 | 49.33 | $13.38 | 710 |
| 2024-04-19 | 49.43 | $68.91 | — |
| 2024-04-18 | 46.71 | $68.91 | — |
| 2024-04-17 | 46.81 | $13.78 | 600 |
| 2024-04-16 | 49.66 | $74.29 | — |
| 2024-04-15 | 49.49 | $14.86 | 710 |
| 2024-04-12 | 52.30 | $74.30 | 400 |
| 2024-04-11 | 52.13 | $74.30 | — |
| 2024-04-10 | 51.96 | $74.30 | — |
| 2024-04-09 | 51.79 | $74.30 | — |
| 2024-04-08 | 51.62 | $14.86 | 1425 |
| 2024-04-05 | 54.42 | $71.17 | — |
| 2024-04-04 | 51.57 | $14.23 | 500 |
| 2024-04-03 | 51.57 | $74.25 | — |
| 2024-04-02 | 51.06 | $14.85 | 750 |
| 2024-04-01 | 53.52 | $70.85 | — |
| 2024-03-28 | 53.17 | $14.17 | 1655 |
| 2024-03-27 | 55.67 | $69.84 | — |
| 2024-03-26 | 55.38 | $13.97 | 500 |
| 2024-03-25 | 57.88 | $77.01 | — |
| 2024-03-22 | 57.23 | $15.40 | 750 |
| 2024-03-21 | 59.66 | $14.48 | 1385 |
| 2024-03-20 | 62.14 | $70.91 | — |
| 2024-03-19 | 61.79 | $70.91 | — |
| 2024-03-18 | 61.45 | $70.91 | — |
| 2024-03-15 | 61.10 | $70.91 | — |
| 2024-03-14 | 60.76 | $70.91 | — |
| 2024-03-13 | 60.41 | $70.91 | — |
| 2024-03-12 | 60.07 | $70.91 | — |
| 2024-03-11 | 59.73 | $70.91 | — |
| 2024-03-08 | 56.82 | $70.91 | — |
| 2024-03-07 | 56.41 | $14.18 | 500 |
| 2024-03-06 | 58.84 | $14.18 | 2130 |
| 2024-03-05 | 58.76 | $64.02 | — |
| 2024-03-04 | 58.86 | $64.02 | — |
| 2024-03-01 | 56.32 | $64.02 | — |
| 2024-02-29 | 56.26 | $64.02 | — |
| 2024-02-28 | 56.20 | $64.02 | — |
| 2024-02-27 | 56.14 | $64.02 | — |
| 2024-02-26 | 53.56 | $64.02 | — |
| 2024-02-23 | 53.54 | $64.02 | — |
| 2024-02-22 | 50.97 | $64.02 | — |
| 2024-02-21 | 48.40 | $64.02 | — |
| 2024-02-20 | 48.17 | $64.02 | — |
| 2024-02-16 | 47.93 | $64.02 | — |
| 2024-02-15 | 47.70 | $64.02 | — |
| 2024-02-14 | 47.47 | $64.02 | 300 |
| 2024-02-13 | 47.24 | $64.02 | — |
| 2024-02-12 | 44.63 | $64.02 | — |
| 2024-02-09 | 44.43 | $12.80 | 835 |
| 2024-02-08 | 46.79 | $62.75 | — |
| 2024-02-07 | 44.26 | $62.75 | — |
| 2024-02-06 | 43.93 | $12.55 | 535 |
| 2024-02-05 | 43.86 | $66.00 | — |
| 2024-02-02 | 43.31 | $13.20 | 750 |
| 2024-02-01 | 45.41 | $62.82 | — |
| 2024-01-31 | 45.02 | $62.82 | — |
| 2024-01-30 | 44.63 | $62.82 | — |
| 2024-01-29 | 44.25 | $12.56 | 1560 |
| 2024-01-26 | 46.37 | $63.51 | — |
| 2024-01-25 | 45.95 | $12.70 | 500 |
| 2024-01-24 | 48.07 | $12.50 | 500 |
| 2024-01-23 | 50.20 | $59.40 | — |
| 2024-01-22 | 47.78 | $59.40 | — |
| 2024-01-19 | 47.59 | $59.40 | — |
| 2024-01-18 | 47.41 | $59.40 | — |
| 2024-01-17 | 47.22 | $59.40 | 300 |
| 2024-01-16 | 47.03 | $11.88 | 1710 |
| 2024-01-12 | 47.00 | $60.00 | — |
| 2024-01-11 | 46.68 | $60.00 | — |
| 2024-01-10 | 46.37 | $12.00 | 2100 |
| 2024-01-09 | 48.46 | $56.16 | — |
| 2024-01-08 | 48.34 | $11.23 | 505 |
| 2024-01-05 | 50.46 | $55.08 | — |
| 2024-01-04 | 50.40 | $55.08 | — |
| 2024-01-03 | 48.18 | $55.08 | — |
| 2024-01-02 | 48.16 | $55.08 | — |
| 2023-12-29 | 48.13 | $55.08 | — |
| 2023-12-28 | 45.92 | $55.08 | — |
| 2023-12-27 | 45.75 | $55.08 | 1100 |
| 2023-12-26 | 45.57 | $55.08 | — |
| 2023-12-22 | 43.33 | $55.08 | — |
| 2023-12-21 | 43.35 | $11.02 | 5500 |
| 2023-12-20 | 45.58 | $55.66 | — |
| 2023-12-19 | 45.57 | $55.66 | — |
| 2023-12-18 | 43.34 | $55.66 | — |
| 2023-12-15 | 43.05 | $55.66 | — |
| 2023-12-14 | 42.75 | $11.13 | 645 |
| 2023-12-13 | 44.68 | $53.75 | — |
| 2023-12-12 | 44.48 | $53.75 | — |
| 2023-12-11 | 44.28 | $53.75 | — |
| 2023-12-08 | 44.08 | $53.75 | — |
| 2023-12-07 | 43.88 | $53.75 | — |
| 2023-12-06 | 43.68 | $53.75 | — |
| 2023-12-05 | 43.48 | $10.75 | 790 |
| 2023-12-04 | 45.43 | $54.60 | — |
| 2023-12-01 | 45.19 | $54.60 | — |
| 2023-11-30 | 44.95 | $10.92 | 13880 |
| 2023-11-29 | 46.89 | $51.55 | — |
| 2023-11-28 | 46.80 | $51.55 | — |
| 2023-11-27 | 44.72 | $10.31 | 1880 |
| 2023-11-24 | 46.69 | $55.50 | — |
| 2023-11-22 | 44.41 | $55.50 | 300 |
| 2023-11-21 | 44.32 | $55.50 | — |
| 2023-11-20 | 44.22 | $11.10 | 500 |
| 2023-11-17 | 46.35 | $49.75 | — |
| 2023-11-16 | 46.54 | $49.75 | — |
| 2023-11-15 | 46.73 | $49.75 | — |
| 2023-11-14 | 46.92 | $49.75 | — |
| 2023-11-13 | 47.12 | $49.75 | — |
| 2023-11-10 | 47.31 | $49.75 | — |
| 2023-11-09 | 47.50 | $49.75 | — |
| 2023-11-08 | 45.55 | $49.75 | — |
| 2023-11-07 | 45.55 | $49.75 | — |
| 2023-11-06 | 45.54 | $49.75 | 500 |
| 2023-11-03 | 43.55 | $49.75 | — |
| 2023-11-02 | 43.59 | $49.75 | 100 |
| 2023-11-01 | 43.63 | $49.75 | — |
| 2023-10-31 | 41.65 | $49.75 | — |
| 2023-10-30 | 41.91 | $9.95 | 20000 |
| 2023-10-27 | 44.16 | $49.71 | — |
| 2023-10-26 | 44.43 | $9.94 | 500 |
| 2023-10-25 | 44.48 | $53.60 | — |
| 2023-10-24 | 44.76 | $53.60 | — |
| 2023-10-23 | 45.03 | $53.60 | — |
| 2023-10-20 | 45.31 | $53.60 | — |
| 2023-10-19 | 45.58 | $53.60 | — |
| 2023-10-18 | 45.86 | $53.60 | — |
| 2023-10-17 | 43.77 | $53.60 | — |
| 2023-10-16 | 43.90 | $53.60 | — |
| 2023-10-13 | 44.02 | $53.60 | 300 |
| 2023-10-12 | 44.15 | $10.72 | 500 |
| 2023-10-11 | 46.42 | $49.71 | — |
| 2023-10-10 | 46.73 | $49.71 | 4500 |
| 2023-10-09 | 44.81 | $9.94 | 17000 |
| 2023-10-06 | 44.89 | $50.51 | — |
| 2023-10-05 | 44.97 | $50.51 | 200 |
| 2023-10-04 | 42.97 | $10.10 | 1515 |
| 2023-10-03 | 45.06 | $55.00 | — |
| 2023-10-02 | 44.91 | $55.00 | — |
| 2023-09-29 | 44.75 | $55.00 | — |
| 2023-09-28 | 44.60 | $11.00 | 1265 |
| 2023-09-27 | 46.64 | $59.12 | — |
| 2023-09-26 | 46.28 | $59.12 | — |
| 2023-09-25 | 43.85 | $59.12 | — |
| 2023-09-22 | 43.44 | $59.12 | 100 |
| 2023-09-21 | 40.99 | $59.12 | — |
| 2023-09-20 | 40.62 | $11.82 | 5500 |
| 2023-09-19 | 42.61 | $56.10 | — |
| 2023-09-18 | 40.32 | $56.10 | — |
| 2023-09-15 | 40.03 | $56.10 | — |
| 2023-09-14 | 39.73 | $56.10 | — |
| 2023-09-13 | 39.44 | $56.10 | — |
| 2023-09-12 | 39.15 | $11.22 | 1785 |
| 2023-09-11 | 41.10 | $11.57 | 4050 |
| 2023-09-08 | 41.02 | $52.17 | — |
| 2023-09-07 | 40.81 | $10.43 | 5710 |
| 2023-09-06 | 42.69 | $51.91 | — |
| 2023-09-05 | 42.49 | $51.91 | — |
| 2023-09-01 | 42.30 | $51.91 | — |
| 2023-08-31 | 42.10 | $51.91 | — |
| 2023-08-30 | 41.90 | $51.91 | — |
| 2023-08-29 | 41.71 | $51.91 | — |
| 2023-08-28 | 41.51 | $10.38 | 500 |
| 2023-08-25 | 43.39 | $51.00 | — |
| 2023-08-24 | 41.32 | $10.20 | 1010 |
| 2023-08-23 | 43.27 | $51.63 | — |
| 2023-08-22 | 43.15 | $51.63 | — |
| 2023-08-21 | 43.02 | $10.33 | 800 |
| 2023-08-18 | 43.00 | $50.22 | — |
| 2023-08-17 | 42.96 | $50.22 | — |
| 2023-08-16 | 42.92 | $50.22 | — |
| 2023-08-15 | 42.88 | $50.22 | — |
| 2023-08-14 | 42.84 | $50.22 | — |
| 2023-08-11 | 42.79 | $10.04 | 2000 |
| 2023-08-10 | 44.76 | $47.99 | 100 |
| 2023-08-09 | 42.86 | $47.99 | 30500 |
| 2023-08-08 | 42.77 | $47.99 | — |
| 2023-08-07 | 42.68 | $47.99 | — |
| 2023-08-04 | 40.74 | $47.99 | — |
| 2023-08-03 | 38.83 | $47.99 | — |
| 2023-08-02 | 38.84 | $47.99 | — |
| 2023-08-01 | 36.92 | $47.99 | — |
| 2023-07-31 | 36.92 | $47.99 | 100 |
| 2023-07-28 | 36.92 | $9.60 | 500 |
| 2023-07-27 | 36.92 | $49.17 | — |
| 2023-07-26 | 36.89 | $49.17 | — |
| 2023-07-25 | 36.85 | $49.17 | — |
| 2023-07-24 | 36.82 | $9.83 | 5290 |
| 2023-07-21 | 38.75 | $49.40 | — |
| 2023-07-20 | 38.71 | $49.40 | — |
| 2023-07-19 | 38.66 | $49.40 | — |
| 2023-07-18 | 38.62 | $49.40 | — |
| 2023-07-17 | 38.57 | $49.40 | — |
| 2023-07-14 | 36.59 | $49.40 | — |
| 2023-07-13 | 36.37 | $9.88 | 2290 |
| 2023-07-12 | 38.14 | $46.22 | — |
| 2023-07-11 | 38.08 | $46.22 | — |
| 2023-07-10 | 38.03 | $9.24 | 500 |
| 2023-07-07 | 39.82 | $9.71 | 500 |
| 2023-07-06 | 41.59 | $48.22 | — |
| 2023-07-05 | 41.43 | $9.64 | 500 |
| 2023-07-03 | 43.21 | $47.96 | — |
| 2023-06-30 | 43.07 | $47.96 | — |
| 2023-06-29 | 42.92 | $9.59 | 1650 |
| 2023-06-28 | 44.70 | $48.50 | — |
| 2023-06-27 | 44.53 | $48.50 | — |
| 2023-06-26 | 44.36 | $48.50 | — |
| 2023-06-23 | 44.19 | $48.50 | — |
| 2023-06-22 | 42.22 | $48.50 | 100 |
| 2023-06-21 | 42.13 | $48.50 | — |
| 2023-06-20 | 40.17 | $48.50 | — |
| 2023-06-16 | 40.05 | $48.50 | — |
| 2023-06-15 | 39.93 | $9.70 | 2940 |
| 2023-06-14 | 41.75 | $45.12 | — |
| 2023-06-13 | 39.96 | $45.12 | — |
| 2023-06-12 | 39.90 | $45.12 | — |
| 2023-06-09 | 39.84 | $45.12 | — |
| 2023-06-08 | 39.78 | $45.12 | 100 |
| 2023-06-07 | 39.71 | $45.12 | — |
| 2023-06-06 | 39.65 | $45.12 | — |
| 2023-06-05 | 37.84 | $45.12 | — |
| 2023-06-02 | 37.81 | $45.12 | — |
| 2023-06-01 | 37.77 | $45.12 | — |
| 2023-05-31 | 35.96 | $45.12 | — |
| 2023-05-30 | 35.72 | $45.12 | — |
| 2023-05-26 | 35.47 | $45.12 | — |
| 2023-05-25 | 33.61 | $45.12 | — |
| 2023-05-24 | 33.24 | $9.02 | 525 |
| 2023-05-23 | 34.68 | $46.64 | — |
| 2023-05-22 | 34.23 | $9.33 | 1575 |
| 2023-05-19 | 35.65 | $46.13 | — |
| 2023-05-18 | 35.23 | $46.13 | — |
| 2023-05-17 | 34.81 | $46.13 | — |
| 2023-05-16 | 34.39 | $9.23 | 1295 |
| 2023-05-15 | 35.81 | $43.90 | — |
| 2023-05-12 | 35.50 | $43.90 | — |
| 2023-05-11 | 35.19 | $43.90 | — |
| 2023-05-10 | 34.88 | $43.90 | — |
| 2023-05-09 | 34.57 | $43.90 | — |
| 2023-05-08 | 32.75 | $8.78 | 2490 |
| 2023-05-05 | 34.26 | $44.50 | — |
| 2023-05-04 | 33.97 | $44.50 | — |
| 2023-05-03 | 32.14 | $8.90 | 1500 |
| 2023-05-02 | 32.08 | $40.15 | — |
| 2023-05-01 | 31.96 | $40.15 | 500 |
| 2023-04-28 | 31.84 | $8.03 | 3000 |
| 2023-04-27 | 33.32 | $37.71 | — |
| 2023-04-26 | 33.32 | $37.71 | — |
| 2023-04-25 | 31.81 | $37.71 | — |
| 2023-04-24 | 30.31 | $37.71 | — |
| 2023-04-21 | 30.31 | $37.71 | — |
| 2023-04-20 | 30.32 | $37.71 | — |
| 2023-04-19 | 28.81 | $37.71 | — |
| 2023-04-18 | 27.30 | $37.71 | — |
| 2023-04-17 | 27.21 | $37.71 | — |
| 2023-04-14 | 27.13 | $37.71 | — |
| 2023-04-13 | 25.61 | $37.71 | — |
| 2023-04-12 | 25.55 | $37.71 | — |
| 2023-04-11 | 24.03 | $7.54 | 1255 |
| 2023-04-10 | 24.02 | $38.85 | — |
| 2023-04-06 | 23.92 | $38.85 | — |
| 2023-04-05 | 23.82 | $7.77 | 660 |
| 2023-04-04 | 25.28 | $7.72 | 500 |
| 2023-04-03 | 25.26 | $37.71 | — |
| 2023-03-31 | 23.73 | $37.71 | — |
| 2023-03-30 | 23.66 | $37.71 | — |
| 2023-03-29 | 23.59 | $37.71 | — |
| 2023-03-28 | 23.52 | $7.54 | 6925 |
| 2023-03-27 | 24.95 | $7.70 | 760 |
| 2023-03-24 | 26.38 | $37.76 | — |
| 2023-03-23 | 26.31 | $37.76 | — |
| 2023-03-22 | 26.23 | $7.55 | 5350 |
| 2023-03-21 | 27.67 | $7.49 | 1610 |
| 2023-03-20 | 29.11 | $36.06 | — |
| 2023-03-17 | 29.12 | $36.06 | — |
| 2023-03-16 | 29.13 | $7.21 | 1405 |
| 2023-03-15 | 29.13 | $36.50 | — |
| 2023-03-14 | 27.68 | $7.30 | 500 |
| 2023-03-13 | 27.68 | $7.41 | 8950 |
| 2023-03-10 | 29.13 | $36.89 | — |
| 2023-03-09 | 29.11 | $36.89 | 100 |
| 2023-03-08 | 29.09 | $36.89 | — |
| 2023-03-07 | 29.07 | $7.38 | 4250 |
| 2023-03-06 | 30.52 | $7.09 | 17590 |
| 2023-03-03 | 30.53 | $36.28 | — |
| 2023-03-02 | 30.50 | $36.28 | — |
| 2023-03-01 | 30.47 | $36.28 | — |
| 2023-02-28 | 30.44 | $36.28 | — |
| 2023-02-27 | 30.41 | $36.28 | — |
| 2023-02-24 | 30.38 | $36.28 | — |
| 2023-02-23 | 30.35 | $36.28 | — |
| 2023-02-22 | 30.32 | $36.28 | — |
| 2023-02-21 | 30.29 | $36.28 | — |
| 2023-02-17 | 30.26 | $36.28 | — |
| 2023-02-16 | 30.23 | $36.28 | — |
| 2023-02-15 | 30.21 | $7.26 | 1000 |
| 2023-02-14 | 30.20 | $7.44 | 4100 |
| 2023-02-13 | 31.49 | $7.32 | 2500 |
| 2023-02-10 | 32.79 | $36.44 | — |
| 2023-02-09 | 32.63 | $36.44 | — |
| 2023-02-08 | 31.14 | $36.44 | — |
| 2023-02-07 | 31.01 | $36.44 | — |
| 2023-02-06 | 30.87 | $36.44 | — |
| 2023-02-03 | 30.74 | $7.29 | 900 |
| 2023-02-02 | 30.72 | $35.69 | — |
| 2023-02-01 | 30.66 | $35.69 | — |
| 2023-01-31 | 30.61 | $35.69 | — |
| 2023-01-30 | 29.17 | $35.69 | — |
| 2023-01-27 | 29.07 | $35.69 | — |
| 2023-01-26 | 28.96 | $35.69 | — |
| 2023-01-25 | 27.51 | $35.69 | — |
| 2023-01-24 | 27.43 | $35.69 | — |
| 2023-01-23 | 27.35 | $35.69 | — |
| 2023-01-20 | 25.90 | $35.69 | — |
| 2023-01-19 | 25.87 | $35.69 | — |
| 2023-01-18 | 25.83 | $7.14 | 1500 |
| 2023-01-17 | 27.23 | $33.25 | — |
| 2023-01-13 | 27.31 | $33.25 | — |
| 2023-01-12 | 27.40 | $33.25 | — |
| 2023-01-11 | 27.49 | $6.65 | 8640 |
| 2023-01-10 | 28.91 | $33.81 | 100 |
| 2023-01-09 | 28.97 | $33.81 | — |
| 2023-01-06 | 29.03 | $33.81 | — |
| 2023-01-05 | 29.09 | $6.76 | 1005 |
| 2023-01-04 | 30.50 | $34.65 | — |
| 2023-01-03 | 30.52 | $34.65 | — |
| 2022-12-30 | 30.53 | $6.93 | 1000 |
| 2022-12-29 | 31.94 | $33.51 | — |
| 2022-12-28 | 32.01 | $33.51 | — |
| 2022-12-27 | 32.09 | $6.70 | 1200 |
| 2022-12-23 | 33.50 | $34.09 | — |
| 2022-12-22 | 32.15 | $34.09 | — |
| 2022-12-21 | 32.15 | $6.82 | 500 |
| 2022-12-20 | 33.51 | $35.00 | — |
| 2022-12-19 | 32.11 | $35.00 | — |
| 2022-12-16 | 31.97 | $35.00 | — |
| 2022-12-15 | 31.83 | $35.00 | — |
| 2022-12-14 | 31.69 | $35.00 | 100 |
| 2022-12-13 | 31.55 | $35.00 | — |
| 2022-12-12 | 31.41 | $35.00 | — |
| 2022-12-09 | 31.27 | $35.00 | — |
| 2022-12-08 | 31.13 | $35.00 | — |
| 2022-12-07 | 30.99 | $35.00 | — |
| 2022-12-06 | 30.85 | $35.00 | — |
| 2022-12-05 | 30.71 | $35.00 | — |
| 2022-12-02 | 30.57 | $35.00 | — |
| 2022-12-01 | 30.43 | $35.00 | — |
| 2022-11-30 | 30.29 | $35.00 | — |
| 2022-11-29 | 30.15 | $35.00 | — |
| 2022-11-28 | 30.01 | $35.00 | — |
| 2022-11-25 | 28.59 | $7.00 | 2355 |
| 2022-11-23 | 29.85 | $34.14 | — |
| 2022-11-22 | 29.75 | $34.14 | 100 |
| 2022-11-21 | 28.36 | $6.83 | 500 |
| 2022-11-18 | 29.62 | $32.21 | — |
| 2022-11-17 | 29.61 | $32.21 | — |
| 2022-11-16 | 29.60 | $32.21 | — |
| 2022-11-15 | 29.59 | $32.21 | — |
| 2022-11-14 | 29.58 | $32.21 | — |
| 2022-11-11 | 29.57 | $32.21 | 100 |
| 2022-11-10 | 29.56 | $32.21 | — |
| 2022-11-09 | 29.54 | $32.21 | — |
| 2022-11-08 | 29.53 | $32.21 | — |
| 2022-11-07 | 28.24 | $32.21 | — |
| 2022-11-04 | 28.31 | $32.21 | — |
| 2022-11-03 | 28.37 | $32.21 | — |
| 2022-11-02 | 28.44 | $32.21 | — |
| 2022-11-01 | 27.16 | $32.21 | — |
| 2022-10-31 | 25.87 | $32.21 | — |
| 2022-10-28 | 25.86 | $6.44 | 2455 |
| 2022-10-27 | 27.14 | $32.20 | — |
| 2022-10-26 | 27.13 | $32.20 | — |
| 2022-10-25 | 25.84 | $6.44 | 520 |
| 2022-10-24 | 27.17 | $31.99 | — |
| 2022-10-21 | 25.90 | $31.99 | — |
| 2022-10-20 | 25.93 | $31.99 | — |
| 2022-10-19 | 24.66 | $31.99 | — |
| 2022-10-18 | 24.83 | $31.99 | — |
| 2022-10-17 | 25.01 | $31.99 | — |
| 2022-10-14 | 25.19 | $31.99 | 100 |
| 2022-10-13 | 25.36 | $31.99 | — |
| 2022-10-12 | 25.54 | $31.99 | — |
| 2022-10-11 | 25.71 | $6.40 | 500 |
| 2022-10-10 | 27.17 | $33.50 | — |
| 2022-10-07 | 27.27 | $33.50 | — |
| 2022-10-06 | 27.37 | $33.50 | — |
| 2022-10-05 | 26.05 | $6.70 | 11000 |
| 2022-10-04 | 27.50 | $6.45 | 1250 |
| 2022-10-03 | 28.97 | $31.99 | — |
| 2022-09-30 | 29.16 | $31.99 | — |
| 2022-09-29 | 29.34 | $31.99 | — |
| 2022-09-28 | 29.53 | $6.40 | 1000 |
| 2022-09-27 | 31.00 | $32.97 | — |
| 2022-09-26 | 29.71 | $6.59 | 3000 |
| 2022-09-23 | 31.24 | $32.71 | — |
| 2022-09-22 | 31.47 | $6.54 | 3550 |
| 2022-09-21 | 33.00 | $35.50 | — |
| 2022-09-20 | 33.08 | $35.50 | — |
| 2022-09-19 | 33.17 | $35.50 | — |
| 2022-09-16 | 33.25 | $35.50 | 100 |
| 2022-09-15 | 33.34 | $35.50 | — |
| 2022-09-14 | 33.42 | $35.50 | — |
| 2022-09-13 | 33.51 | $35.50 | — |
| 2022-09-12 | 33.59 | $35.50 | — |
| 2022-09-09 | 33.68 | $35.50 | — |
| 2022-09-08 | 33.76 | $7.10 | 695 |
| 2022-09-07 | 33.78 | $35.77 | — |
| 2022-09-06 | 33.94 | $35.77 | — |
| 2022-09-02 | 34.10 | $35.77 | 100 |
| 2022-09-01 | 34.27 | $35.77 | — |
| 2022-08-31 | 34.43 | $35.77 | — |
| 2022-08-30 | 34.59 | $35.77 | — |
| 2022-08-29 | 34.75 | $7.15 | 33665 |
| 2022-08-26 | 36.34 | $37.20 | — |
| 2022-08-25 | 36.43 | $37.20 | — |
| 2022-08-24 | 34.96 | $37.20 | — |
| 2022-08-23 | 35.03 | $37.20 | — |
| 2022-08-22 | 33.55 | $37.20 | — |
| 2022-08-19 | 33.62 | $37.20 | 100 |
| 2022-08-18 | 33.69 | $37.20 | 100 |
| 2022-08-17 | 33.77 | $37.20 | — |
| 2022-08-16 | 33.84 | $37.20 | — |
| 2022-08-15 | 32.36 | $37.20 | — |
| 2022-08-12 | 32.51 | $37.20 | — |
| 2022-08-11 | 32.65 | $37.20 | — |
| 2022-08-10 | 32.80 | $7.44 | 1880 |
| 2022-08-09 | 34.43 | $39.00 | — |
| 2022-08-08 | 34.49 | $39.00 | — |
| 2022-08-05 | 32.94 | $39.00 | — |
| 2022-08-04 | 32.92 | $39.00 | — |
| 2022-08-03 | 32.90 | $39.00 | — |
| 2022-08-02 | 31.33 | $39.00 | — |
| 2022-08-01 | 31.36 | $39.00 | 100 |
| 2022-07-29 | 31.38 | $39.00 | — |
| 2022-07-28 | 31.41 | $7.80 | 635 |
| 2022-07-27 | 31.41 | $38.50 | 100 |
| 2022-07-26 | 31.39 | $7.70 | 2500 |
| 2022-07-25 | 32.90 | $38.62 | — |
| 2022-07-22 | 32.87 | $38.62 | — |
| 2022-07-21 | 32.84 | $38.62 | — |
| 2022-07-20 | 32.81 | $38.62 | — |
| 2022-07-19 | 32.78 | $7.72 | 5655 |
| 2022-07-18 | 34.29 | $40.12 | — |
| 2022-07-15 | 34.19 | $40.12 | — |
| 2022-07-14 | 34.08 | $40.12 | — |
| 2022-07-13 | 32.45 | $40.12 | — |
| 2022-07-12 | 30.83 | $40.12 | — |
| 2022-07-11 | 30.80 | $8.02 | 500 |
| 2022-07-08 | 32.37 | $38.57 | — |
| 2022-07-07 | 32.42 | $38.57 | — |
| 2022-07-06 | 32.47 | $7.71 | 610 |
| 2022-07-05 | 34.06 | $39.49 | — |
| 2022-07-01 | 32.48 | $39.49 | — |
| 2022-06-30 | 32.51 | $39.49 | — |
| 2022-06-29 | 32.60 | $7.90 | 775 |
| 2022-06-28 | 34.27 | $38.00 | — |
| 2022-06-27 | 34.44 | $38.00 | — |
| 2022-06-24 | 34.60 | $38.00 | — |
| 2022-06-23 | 34.77 | $38.00 | — |
| 2022-06-22 | 34.93 | $38.00 | — |
| 2022-06-21 | 35.10 | $38.00 | — |
| 2022-06-17 | 35.27 | $38.00 | — |
| 2022-06-16 | 35.43 | $38.00 | — |
| 2022-06-15 | 35.60 | $38.00 | — |
| 2022-06-14 | 34.11 | $7.60 | 500 |
| 2022-06-13 | 35.65 | $7.60 | 1045 |
| 2022-06-10 | 37.20 | $39.53 | — |
| 2022-06-09 | 37.14 | $39.53 | — |
| 2022-06-08 | 37.09 | $39.53 | — |
| 2022-06-07 | 37.04 | $39.53 | — |
| 2022-06-06 | 36.98 | $39.53 | — |
| 2022-06-03 | 36.93 | $7.91 | 630 |
| 2022-06-02 | 38.46 | $40.00 | 300 |
| 2022-06-01 | 38.38 | $41.32 | — |
| 2022-05-31 | 38.24 | $41.32 | — |
| 2022-05-27 | 38.09 | $41.32 | — |
| 2022-05-26 | 37.95 | $41.32 | — |
| 2022-05-25 | 37.81 | $41.32 | — |
| 2022-05-24 | 37.67 | $41.32 | — |
| 2022-05-23 | 37.52 | $41.32 | — |
| 2022-05-20 | 35.84 | $41.32 | — |
| 2022-05-19 | 35.82 | $41.32 | — |
| 2022-05-18 | 35.80 | $41.32 | — |
| 2022-05-17 | 35.77 | $8.26 | 2035 |
| 2022-05-16 | 37.40 | $38.46 | — |
| 2022-05-13 | 37.52 | $38.46 | — |
| 2022-05-12 | 37.64 | $38.46 | — |
| 2022-05-11 | 37.77 | $38.46 | — |
| 2022-05-10 | 37.89 | $38.46 | — |
| 2022-05-09 | 38.01 | $38.46 | — |
| 2022-05-06 | 38.13 | $38.46 | — |
| 2022-05-05 | 38.25 | $38.46 | — |
| 2022-05-04 | 36.73 | $38.46 | — |
| 2022-05-03 | 36.90 | $38.46 | — |
| 2022-05-02 | 37.07 | $38.46 | — |
| 2022-04-29 | 37.24 | $38.46 | — |
| 2022-04-28 | 37.46 | $38.46 | 100 |
| 2022-04-27 | 37.69 | $38.46 | — |
| 2022-04-26 | 37.97 | $38.46 | — |
| 2022-04-25 | 38.25 | $7.69 | 8975 |
| 2022-04-22 | 40.07 | $40.87 | — |
| 2022-04-21 | 40.23 | $40.87 | — |
| 2022-04-20 | 40.39 | $40.87 | — |
| 2022-04-19 | 40.55 | $40.87 | — |
| 2022-04-18 | 40.72 | $40.87 | — |
| 2022-04-14 | 39.11 | $40.87 | — |
| 2022-04-13 | 39.11 | $40.87 | — |
| 2022-04-12 | 39.11 | $40.87 | — |
| 2022-04-11 | 37.48 | $40.87 | — |
| 2022-04-08 | 37.63 | $40.87 | — |
| 2022-04-07 | 37.79 | $40.87 | — |
| 2022-04-06 | 37.95 | $8.17 | 435 |
| 2022-04-05 | 39.74 | $41.85 | — |
| 2022-04-04 | 39.85 | $41.85 | — |
| 2022-04-01 | 39.95 | $41.85 | 1000 |
| 2022-03-31 | 40.06 | $42.90 | 500 |
| 2022-03-30 | 40.12 | $42.90 | 100 |
| 2022-03-29 | 40.17 | $44.10 | — |
| 2022-03-28 | 40.17 | $44.10 | 700 |
| 2022-03-25 | 40.16 | $44.10 | — |
| 2022-03-24 | 40.16 | $44.10 | — |
| 2022-03-23 | 40.16 | $44.10 | — |
| 2022-03-22 | 40.15 | $44.10 | — |
| 2022-03-21 | 40.15 | $44.10 | — |
| 2022-03-18 | 40.14 | $8.82 | 5300 |
| 2022-03-17 | 41.90 | $40.84 | — |
| 2022-03-16 | 42.06 | $40.84 | — |
| 2022-03-15 | 42.22 | $8.17 | 2000 |
| 2022-03-14 | 44.01 | $44.01 | — |
| 2022-03-11 | 44.01 | $44.01 | — |
| 2022-03-10 | 44.01 | $44.01 | — |
| 2022-03-09 | 44.01 | $44.01 | — |
| 2022-03-08 | 42.25 | $44.01 | — |
| 2022-03-07 | 41.95 | $44.01 | — |
| 2022-03-04 | 41.65 | $44.01 | — |
| 2022-03-03 | 41.35 | $44.01 | — |
| 2022-03-02 | 41.05 | $44.01 | — |
| 2022-03-01 | 40.75 | $44.01 | — |
| 2022-02-28 | 38.93 | $44.01 | — |
| 2022-02-25 | 37.10 | $44.01 | — |
| 2022-02-24 | 35.29 | $44.01 | — |
| 2022-02-23 | 33.54 | $44.01 | — |
| 2022-02-22 | 33.59 | $44.01 | — |
| 2022-02-18 | 33.64 | $44.01 | — |
| 2022-02-17 | 33.69 | $44.01 | — |
| 2022-02-16 | 33.74 | $44.01 | — |
| 2022-02-15 | 33.79 | $44.01 | — |
| 2022-02-14 | 32.04 | $44.01 | — |
| 2022-02-11 | 32.04 | $44.01 | — |
| 2022-02-10 | 30.28 | $44.01 | — |
| 2022-02-09 | 30.34 | $44.01 | — |
| 2022-02-08 | 30.41 | $8.80 | 1000 |
| 2022-02-07 | 32.23 | $38.00 | — |
| 2022-02-04 | 32.60 | $38.00 | — |
| 2022-02-03 | 32.96 | $38.00 | — |
| 2022-02-02 | 33.33 | $38.00 | — |
| 2022-02-01 | 33.69 | $38.00 | — |
| 2022-01-31 | 34.06 | $7.60 | 4315 |
| 2022-01-28 | 35.94 | $7.42 | 4640 |
| 2022-01-27 | 37.84 | $7.95 | 500 |
| 2022-01-26 | 39.70 | $8.98 | 600 |
| 2022-01-25 | 41.52 | $45.00 | — |
| 2022-01-24 | 39.72 | $45.00 | — |
| 2022-01-21 | 39.81 | $45.00 | — |
| 2022-01-20 | 39.90 | $45.00 | — |
| 2022-01-19 | 38.11 | $45.00 | — |
| 2022-01-18 | 38.09 | $9.00 | 800 |
| 2022-01-14 | 38.08 | $44.00 | — |
| 2022-01-13 | 38.21 | $8.80 | 2440 |
| 2022-01-12 | 38.23 | $45.30 | — |
| 2022-01-11 | 38.29 | $45.30 | — |
| 2022-01-10 | 36.49 | $45.30 | — |
| 2022-01-07 | 36.46 | $45.30 | — |
| 2022-01-06 | 36.44 | $45.30 | — |
| 2022-01-05 | 36.41 | $45.30 | — |
| 2022-01-04 | 36.38 | $45.30 | — |
| 2022-01-03 | 36.35 | $45.30 | — |
| 2021-12-31 | 36.33 | $45.30 | — |
| 2021-12-30 | 36.30 | $45.30 | — |
| 2021-12-29 | 36.27 | $45.30 | — |
| 2021-12-28 | 34.45 | $45.30 | — |
| 2021-12-27 | 34.50 | $9.06 | 2205 |
| 2021-12-23 | 36.36 | $46.74 | — |
| 2021-12-22 | 36.33 | $46.74 | — |
| 2021-12-21 | 36.30 | $9.35 | 2375 |
| 2021-12-20 | 36.29 | $44.47 | — |
| 2021-12-17 | 36.47 | $8.89 | 1220 |
| 2021-12-16 | 38.43 | $46.49 | — |
| 2021-12-15 | 38.51 | $9.30 | 2325 |
| 2021-12-14 | 40.45 | $46.49 | — |
| 2021-12-13 | 38.61 | $9.30 | 620 |
| 2021-12-10 | 40.66 | $44.75 | — |
| 2021-12-09 | 40.95 | $44.75 | — |
| 2021-12-08 | 41.23 | $44.75 | — |
| 2021-12-07 | 41.52 | $44.75 | — |
| 2021-12-06 | 39.78 | $44.75 | — |
| 2021-12-03 | 40.22 | $44.75 | — |
| 2021-12-02 | 40.66 | $44.75 | — |
| 2021-12-01 | 41.10 | $44.75 | — |
| 2021-11-30 | 41.53 | $8.95 | 500 |
| 2021-11-29 | 43.76 | $46.19 | — |
| 2021-11-26 | 44.13 | $46.19 | — |
| 2021-11-24 | 44.49 | $46.19 | 100 |
| 2021-11-23 | 44.86 | $46.19 | — |
| 2021-11-22 | 45.22 | $9.24 | 1385 |
| 2021-11-19 | 47.44 | $48.07 | — |
| 2021-11-18 | 47.71 | $48.07 | — |
| 2021-11-17 | 47.98 | $48.07 | — |
| 2021-11-16 | 48.25 | $48.07 | — |
| 2021-11-15 | 46.38 | $9.61 | 750 |
| 2021-11-12 | 48.58 | $50.43 | — |
| 2021-11-11 | 48.68 | $50.43 | — |
| 2021-11-10 | 48.79 | $50.43 | — |
| 2021-11-09 | 48.90 | $50.43 | — |
| 2021-11-08 | 49.01 | $10.09 | 665 |
| 2021-11-05 | 51.14 | $53.50 | — |
| 2021-11-04 | 48.99 | $53.50 | — |
| 2021-11-03 | 48.94 | $53.50 | — |
| 2021-11-02 | 46.79 | $53.50 | — |
| 2021-11-01 | 46.86 | $53.50 | — |
| 2021-10-29 | 46.92 | $53.50 | — |
| 2021-10-28 | 46.98 | $53.50 | — |
| 2021-10-27 | 47.05 | $53.50 | — |
| 2021-10-26 | 47.11 | $53.50 | — |
| 2021-10-25 | 47.18 | $53.50 | — |
| 2021-10-22 | 45.05 | $53.50 | — |
| 2021-10-21 | 42.92 | $53.50 | — |
| 2021-10-20 | 43.12 | $53.50 | — |
| 2021-10-19 | 43.32 | $10.70 | 1025 |
| 2021-10-18 | 45.66 | $53.50 | 100 |
| 2021-10-15 | 45.86 | $52.60 | — |
| 2021-10-14 | 43.81 | $52.60 | — |
| 2021-10-13 | 43.98 | $52.60 | — |
| 2021-10-12 | 44.15 | $52.60 | — |
| 2021-10-11 | 42.08 | $52.60 | — |
| 2021-10-08 | 42.17 | $10.52 | 905 |
| 2021-10-07 | 44.37 | $52.60 | — |
| 2021-10-06 | 42.28 | $10.52 | 500 |
| 2021-10-05 | 44.27 | $54.78 | — |
| 2021-10-04 | 44.04 | $54.78 | — |
| 2021-10-01 | 43.81 | $54.78 | — |
| 2021-09-30 | 43.58 | $54.78 | — |
| 2021-09-29 | 43.35 | $54.78 | — |
| 2021-09-28 | 43.12 | $54.78 | — |
| 2021-09-27 | 42.89 | $10.96 | 605 |
| 2021-09-24 | 44.85 | $10.94 | 1105 |
| 2021-09-23 | 46.81 | $57.50 | — |
| 2021-09-22 | 46.45 | $57.50 | — |
| 2021-09-21 | 46.08 | $57.50 | — |
| 2021-09-20 | 45.72 | $57.50 | — |
| 2021-09-17 | 45.35 | $11.50 | 2965 |
| 2021-09-16 | 47.29 | $56.00 | — |
| 2021-09-15 | 47.00 | $56.00 | — |
| 2021-09-14 | 44.70 | $11.20 | 500 |
| 2021-09-13 | 46.64 | $54.49 | — |
| 2021-09-10 | 46.42 | $54.49 | — |
| 2021-09-09 | 46.20 | $10.90 | 575 |
| 2021-09-08 | 48.16 | $50.19 | — |
| 2021-09-07 | 48.16 | $50.19 | — |
| 2021-09-03 | 48.16 | $50.19 | — |
| 2021-09-02 | 48.15 | $50.19 | — |
| 2021-09-01 | 48.15 | $50.19 | — |
| 2021-08-31 | 48.14 | $50.19 | — |
| 2021-08-30 | 48.14 | $50.19 | — |
| 2021-08-27 | 48.13 | $50.19 | — |
| 2021-08-26 | 48.13 | $50.19 | — |
| 2021-08-25 | 48.12 | $50.19 | — |
| 2021-08-24 | 46.12 | $50.19 | — |
| 2021-08-23 | 46.24 | $50.19 | — |
| 2021-08-20 | 46.37 | $50.19 | — |
| 2021-08-19 | 46.50 | $50.19 | — |
| 2021-08-18 | 46.62 | $50.19 | — |
| 2021-08-17 | 46.75 | $10.04 | 1845 |
| 2021-08-16 | 48.89 | $50.10 | — |
| 2021-08-13 | 49.02 | $50.10 | — |
| 2021-08-12 | 49.15 | $50.10 | — |
| 2021-08-11 | 49.28 | $50.10 | — |
| 2021-08-10 | 49.41 | $50.10 | — |
| 2021-08-09 | 49.54 | $50.10 | — |
| 2021-08-06 | 47.57 | $50.10 | — |
| 2021-08-05 | 47.53 | $50.10 | — |
| 2021-08-04 | 47.49 | $50.10 | — |
| 2021-08-03 | 47.45 | $50.10 | — |
| 2021-08-02 | 47.41 | $50.10 | — |
| 2021-07-30 | 47.37 | $50.10 | — |
| 2021-07-29 | 47.33 | $50.10 | — |
| 2021-07-28 | 47.29 | $10.02 | 1500 |
| 2021-07-27 | 49.25 | $52.73 | — |
| 2021-07-26 | 49.08 | $52.73 | — |
| 2021-07-23 | 46.94 | $52.73 | — |
| 2021-07-22 | 46.75 | $52.73 | 100 |
| 2021-07-21 | 44.60 | $52.73 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
26.14
2026-07-17
Close Price
$27.03
Vol: 3736
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.87
Average
43.36
Maximum
96.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.14 | $27.03 | 3736 |
| 2026-07-16 | 26.05 | $27.03 | 15420 |
| 2026-07-15 | 25.95 | $26.39 | 1200 |
| 2026-07-14 | 25.90 | $26.70 | 1300 |
| 2026-07-13 | 25.82 | $26.89 | 22400 |
| 2026-07-10 | 25.70 | $26.94 | 1641 |
| 2026-07-09 | 25.57 | $26.77 | 43924 |
| 2026-07-08 | 25.45 | $26.80 | 30632 |
| 2026-07-07 | 25.31 | $26.38 | 2135 |
| 2026-07-06 | 25.19 | $27.04 | 7536 |
| 2026-07-02 | 25.00 | $26.10 | 33915 |
| 2026-07-01 | 24.88 | $25.19 | 2600 |
| 2026-06-30 | 24.85 | $24.39 | 14830 |
| 2026-06-29 | 24.90 | $26.04 | 60300 |
| 2026-06-26 | 24.78 | $24.08 | 3713 |
| 2026-06-25 | 24.85 | $23.82 | 6500 |
| 2026-06-24 | 24.96 | $23.75 | 15400 |
| 2026-06-23 | 25.09 | $23.16 | 48217 |
| 2026-06-22 | 25.29 | $21.65 | 33813 |
| 2026-06-18 | 25.67 | $25.75 | 30805 |
| 2026-06-17 | 25.67 | $24.78 | 227700 |
| 2026-06-16 | 25.76 | $24.00 | 97600 |
| 2026-06-15 | 25.94 | $23.40 | 20200 |
| 2026-06-12 | 26.21 | $24.45 | 30300 |
| 2026-06-11 | 26.40 | $25.11 | 16500 |
| 2026-06-10 | 26.53 | $24.38 | 1018 |
| 2026-06-09 | 26.76 | $25.38 | 1600 |
| 2026-06-08 | 26.91 | $26.86 | 3205 |
| 2026-06-05 | 26.91 | $26.08 | 1806 |
| 2026-06-04 | 27.00 | $28.15 | 3607 |
| 2026-06-03 | 26.88 | $27.26 | 1400 |
| 2026-06-02 | 26.84 | $27.84 | 3521 |
| 2026-06-01 | 26.73 | $28.28 | 7900 |
| 2026-05-29 | 26.57 | $26.63 | 4631 |
| 2026-05-28 | 26.56 | $26.58 | 67902 |
| 2026-05-27 | 26.56 | $26.00 | 37020 |
| 2026-05-26 | 26.62 | $26.90 | 2800 |
| 2026-05-22 | 26.59 | $25.80 | 4928 |
| 2026-05-21 | 26.67 | $25.93 | 14213 |
| 2026-05-20 | 26.75 | $26.17 | 1000 |
| 2026-05-19 | 26.81 | $27.00 | 3200 |
| 2026-05-18 | 26.79 | $27.08 | 29307 |
| 2026-05-15 | 26.76 | $25.83 | 6000 |
| 2026-05-14 | 26.86 | $26.04 | 18307 |
| 2026-05-13 | 26.94 | $26.77 | 20820 |
| 2026-05-12 | 26.96 | $26.31 | 8200 |
| 2026-05-11 | 27.03 | $26.10 | 32500 |
| 2026-05-08 | 27.13 | $26.80 | 33336 |
| 2026-05-07 | 27.16 | $27.11 | 48900 |
| 2026-05-06 | 27.17 | $26.07 | 1700 |
| 2026-05-05 | 27.28 | $27.30 | 6300 |
| 2026-05-04 | 27.28 | $27.40 | 12522 |
| 2026-05-01 | 27.27 | $25.75 | 5000 |
| 2026-04-30 | 27.43 | $26.18 | 23724 |
| 2026-04-29 | 27.56 | $29.60 | 4500 |
| 2026-04-28 | 27.35 | $27.64 | 85200 |
| 2026-04-27 | 27.32 | $29.05 | 330 |
| 2026-04-24 | 27.13 | $30.87 | 330 |
| 2026-04-23 | 26.74 | $30.87 | 109839 |
| 2026-04-22 | 26.31 | $28.47 | 6208 |
| 2026-04-21 | 26.08 | $27.85 | 133200 |
| 2026-04-20 | 25.89 | $27.24 | — |
| 2026-04-17 | 25.75 | $27.24 | 330 |
| 2026-04-16 | 25.59 | $27.24 | 5403 |
| 2026-04-15 | 25.42 | $25.84 | 330 |
| 2026-04-14 | 25.38 | $25.84 | 400 |
| 2026-04-13 | 25.33 | $23.77 | 6723 |
| 2026-04-10 | 25.49 | $24.25 | 330 |
| 2026-04-09 | 25.62 | $25.45 | 330 |
| 2026-04-08 | 25.64 | $25.35 | — |
| 2026-04-07 | 25.67 | $25.35 | 400 |
| 2026-04-06 | 25.70 | $24.00 | 330 |
| 2026-04-02 | 25.88 | $24.00 | 330 |
| 2026-04-01 | 26.08 | $24.00 | 330 |
| 2026-03-31 | 26.30 | $24.00 | 330 |
| 2026-03-30 | 26.54 | $24.00 | 1400 |
| 2026-03-27 | 26.81 | $24.65 | 117 |
| 2026-03-26 | 27.04 | $26.88 | 1000 |
| 2026-03-25 | 27.05 | $26.88 | 4539 |
| 2026-03-24 | 27.07 | $28.19 | 400 |
| 2026-03-23 | 26.96 | $25.80 | 700 |
| 2026-03-20 | 27.08 | $26.84 | 200 |
| 2026-03-19 | 27.10 | $26.85 | 200 |
| 2026-03-18 | 27.13 | $26.65 | 126800 |
| 2026-03-17 | 27.18 | $27.79 | 200 |
| 2026-03-16 | 27.11 | $27.79 | 600 |
| 2026-03-13 | 27.04 | $26.50 | 200 |
| 2026-03-12 | 27.10 | $26.50 | 542 |
| 2026-03-11 | 27.16 | $26.50 | 200 |
| 2026-03-10 | 27.23 | $26.50 | 7645 |
| 2026-03-09 | 27.31 | $27.17 | 400 |
| 2026-03-06 | 27.32 | $27.17 | 900 |
| 2026-03-05 | 27.34 | $26.51 | 5800 |
| 2026-03-04 | 27.43 | $25.20 | 718 |
| 2026-03-03 | 27.66 | $25.00 | 530 |
| 2026-03-02 | 27.94 | $24.45 | 18 |
| 2026-02-27 | 28.31 | $24.45 | 18 |
| 2026-02-26 | 28.72 | $24.45 | 500 |
| 2026-02-25 | 29.17 | $24.01 | 326 |
| 2026-02-24 | 29.71 | $23.86 | 300 |
| 2026-02-23 | 30.33 | $25.61 | 300 |
| 2026-02-20 | 30.82 | $26.29 | 646 |
| 2026-02-19 | 31.30 | $26.00 | 1100 |
| 2026-02-18 | 31.86 | $27.00 | 500 |
| 2026-02-17 | 32.37 | $26.45 | — |
| 2026-02-13 | 32.99 | $26.45 | 5500 |
| 2026-02-12 | 33.68 | $32.27 | — |
| 2026-02-11 | 33.83 | $32.27 | 2500 |
| 2026-02-10 | 33.99 | $31.77 | 313900 |
| 2026-02-09 | 34.23 | $31.81 | 415 |
| 2026-02-06 | 34.48 | $29.02 | 6800 |
| 2026-02-05 | 35.06 | $28.17 | 7208 |
| 2026-02-04 | 35.78 | $30.53 | 65212 |
| 2026-02-03 | 36.33 | $33.87 | 10005 |
| 2026-02-02 | 36.59 | $37.11 | 100 |
| 2026-01-30 | 36.54 | $37.11 | — |
| 2026-01-29 | 36.48 | $37.11 | 340 |
| 2026-01-28 | 36.41 | $36.00 | 100 |
| 2026-01-27 | 36.45 | $36.00 | 100 |
| 2026-01-26 | 36.50 | $36.00 | 1628 |
| 2026-01-23 | 36.55 | $36.32 | 1600 |
| 2026-01-22 | 36.58 | $35.99 | 118610 |
| 2026-01-21 | 36.64 | $36.29 | 1600 |
| 2026-01-20 | 36.68 | $36.29 | 1600 |
| 2026-01-16 | 36.72 | $38.00 | 1629 |
| 2026-01-15 | 36.58 | $37.73 | 1027 |
| 2026-01-14 | 36.46 | $37.00 | 150 |
| 2026-01-13 | 36.41 | $37.00 | 200 |
| 2026-01-12 | 36.34 | $38.57 | 250 |
| 2026-01-09 | 36.11 | $38.57 | 250 |
| 2026-01-08 | 35.85 | $38.57 | 1040 |
| 2026-01-07 | 35.56 | $38.20 | 23200 |
| 2026-01-06 | 35.29 | $35.95 | 314400 |
| 2026-01-05 | 35.22 | $36.00 | 700 |
| 2026-01-02 | 35.13 | $34.14 | 1100 |
| 2025-12-31 | 35.24 | $32.02 | 630 |
| 2025-12-30 | 35.58 | $34.21 | 1200 |
| 2025-12-29 | 35.72 | $34.00 | 1000 |
| 2025-12-26 | 35.90 | $34.76 | 1500 |
| 2025-12-24 | 36.02 | $34.76 | — |
| 2025-12-23 | 36.16 | $34.76 | 1700 |
| 2025-12-22 | 36.30 | $33.67 | 33600 |
| 2025-12-19 | 36.58 | $35.00 | 3600 |
| 2025-12-18 | 36.75 | $35.00 | 3600 |
| 2025-12-17 | 36.93 | $35.00 | 301300 |
| 2025-12-16 | 37.13 | $35.47 | 150 |
| 2025-12-15 | 37.31 | $35.48 | 200 |
| 2025-12-12 | 37.50 | $38.03 | 295700 |
| 2025-12-11 | 37.45 | $35.60 | 636 |
| 2025-12-10 | 37.64 | $37.57 | — |
| 2025-12-09 | 37.65 | $37.57 | — |
| 2025-12-08 | 37.66 | $37.57 | 150 |
| 2025-12-05 | 37.67 | $37.57 | 150 |
| 2025-12-04 | 37.68 | $37.57 | 150 |
| 2025-12-03 | 37.69 | $39.27 | 150 |
| 2025-12-02 | 37.52 | $39.27 | — |
| 2025-12-01 | 37.34 | $39.27 | 300 |
| 2025-11-28 | 37.13 | $41.00 | — |
| 2025-11-26 | 36.73 | $41.00 | 200 |
| 2025-11-25 | 36.28 | $39.05 | 300 |
| 2025-11-24 | 35.98 | $36.75 | 500 |
| 2025-11-21 | 35.90 | $37.00 | 500 |
| 2025-11-20 | 35.79 | $37.00 | 500 |
| 2025-11-19 | 35.66 | $37.00 | 600 |
| 2025-11-18 | 35.52 | $36.35 | 100 |
| 2025-11-17 | 35.43 | $36.35 | 100 |
| 2025-11-14 | 35.33 | $36.35 | 100 |
| 2025-11-13 | 35.23 | $36.35 | 100 |
| 2025-11-12 | 35.11 | $36.35 | 100 |
| 2025-11-11 | 34.98 | $36.35 | 100 |
| 2025-11-10 | 34.83 | $36.35 | 106 |
| 2025-11-07 | 34.67 | $35.57 | 101 |
| 2025-11-06 | 34.58 | $37.27 | 100 |
| 2025-11-05 | 34.30 | $37.27 | 100 |
| 2025-11-04 | 33.98 | $37.27 | 536 |
| 2025-11-03 | 33.64 | $36.67 | 100 |
| 2025-10-31 | 33.32 | $36.67 | 1200 |
| 2025-10-30 | 32.97 | $35.46 | 1400 |
| 2025-10-29 | 32.70 | $36.29 | 100 |
| 2025-10-28 | 32.33 | $32.50 | — |
| 2025-10-27 | 32.31 | $32.50 | — |
| 2025-10-24 | 32.29 | $32.50 | — |
| 2025-10-23 | 32.27 | $32.50 | — |
| 2025-10-22 | 32.24 | $32.50 | 100 |
| 2025-10-21 | 32.21 | $32.30 | — |
| 2025-10-20 | 32.21 | $32.30 | — |
| 2025-10-17 | 32.20 | $32.30 | — |
| 2025-10-16 | 32.18 | $32.30 | — |
| 2025-10-15 | 32.17 | $32.30 | 109 |
| 2025-10-14 | 32.16 | $32.30 | 1300 |
| 2025-10-13 | 32.14 | $32.30 | — |
| 2025-10-10 | 32.13 | $32.30 | — |
| 2025-10-09 | 32.11 | $32.30 | 300 |
| 2025-10-08 | 32.09 | $34.56 | — |
| 2025-10-07 | 31.83 | $34.56 | — |
| 2025-10-06 | 31.54 | $34.57 | 100 |
| 2025-10-03 | 31.22 | $31.77 | — |
| 2025-10-02 | 31.17 | $31.77 | — |
| 2025-10-01 | 31.10 | $31.77 | — |
| 2025-09-30 | 31.03 | $31.77 | — |
| 2025-09-29 | 30.95 | $31.77 | 3500 |
| 2025-09-26 | 30.87 | $31.77 | — |
| 2025-09-25 | 30.77 | $31.77 | — |
| 2025-09-24 | 30.67 | $31.77 | — |
| 2025-09-23 | 30.55 | $31.77 | — |
| 2025-09-22 | 30.42 | $31.77 | — |
| 2025-09-19 | 30.28 | $31.77 | — |
| 2025-09-18 | 30.13 | $31.77 | 200 |
| 2025-09-17 | 29.95 | $31.33 | — |
| 2025-09-16 | 29.81 | $31.33 | — |
| 2025-09-15 | 29.65 | $31.33 | 4612 |
| 2025-09-12 | 29.47 | $28.25 | — |
| 2025-09-11 | 29.60 | $28.25 | — |
| 2025-09-10 | 29.74 | $28.25 | 600 |
| 2025-09-09 | 29.90 | $28.75 | — |
| 2025-09-08 | 30.02 | $28.75 | — |
| 2025-09-05 | 30.15 | $28.75 | — |
| 2025-09-04 | 30.30 | $28.75 | — |
| 2025-09-03 | 30.46 | $28.75 | — |
| 2025-09-02 | 30.64 | $28.75 | 125 |
| 2025-08-29 | 30.84 | $31.31 | — |
| 2025-08-28 | 30.79 | $31.31 | — |
| 2025-08-27 | 30.74 | $31.31 | — |
| 2025-08-26 | 30.68 | $31.31 | 4100 |
| 2025-08-25 | 30.61 | $33.41 | 100 |
| 2025-08-22 | 30.32 | $31.52 | 325 |
| 2025-08-21 | 30.19 | $29.00 | — |
| 2025-08-20 | 30.31 | $29.00 | 300 |
| 2025-08-19 | 30.45 | $30.25 | 2200 |
| 2025-08-18 | 30.47 | $31.92 | 2700 |
| 2025-08-15 | 30.32 | $31.23 | — |
| 2025-08-14 | 30.23 | $31.23 | — |
| 2025-08-13 | 30.12 | $31.23 | — |
| 2025-08-12 | 30.00 | $31.23 | 200 |
| 2025-08-11 | 29.87 | $31.64 | 301 |
| 2025-08-08 | 29.69 | $32.81 | — |
| 2025-08-07 | 29.36 | $32.81 | 317 |
| 2025-08-06 | 29.00 | $32.80 | — |
| 2025-08-05 | 28.60 | $32.80 | 1603 |
| 2025-08-04 | 28.15 | $30.62 | 73500 |
| 2025-08-01 | 27.89 | $28.10 | — |
| 2025-07-31 | 27.87 | $28.10 | — |
| 2025-07-30 | 27.85 | $28.10 | 344 |
| 2025-07-29 | 27.82 | $28.80 | 100 |
| 2025-07-28 | 27.72 | $27.85 | — |
| 2025-07-25 | 27.70 | $27.85 | 1900 |
| 2025-07-24 | 27.69 | $27.42 | — |
| 2025-07-23 | 27.72 | $27.42 | — |
| 2025-07-22 | 27.75 | $27.42 | — |
| 2025-07-21 | 27.78 | $27.42 | — |
| 2025-07-18 | 27.82 | $27.42 | — |
| 2025-07-17 | 27.86 | $27.42 | 2203 |
| 2025-07-16 | 27.91 | $28.00 | — |
| 2025-07-15 | 27.90 | $28.00 | — |
| 2025-07-14 | 27.89 | $28.00 | 200 |
| 2025-07-11 | 27.88 | $28.10 | — |
| 2025-07-10 | 27.86 | $28.10 | — |
| 2025-07-09 | 27.83 | $28.10 | 326 |
| 2025-07-08 | 27.80 | $27.46 | 301 |
| 2025-07-07 | 27.84 | $27.75 | — |
| 2025-07-03 | 27.85 | $27.75 | — |
| 2025-07-02 | 27.86 | $27.75 | 939 |
| 2025-07-01 | 27.87 | $29.00 | — |
| 2025-06-30 | 27.75 | $29.00 | — |
| 2025-06-27 | 27.62 | $29.00 | 1800 |
| 2025-06-26 | 27.47 | $26.50 | 7005 |
| 2025-06-25 | 27.57 | $25.63 | 307 |
| 2025-06-24 | 27.78 | $28.14 | — |
| 2025-06-23 | 27.74 | $28.14 | — |
| 2025-06-20 | 27.70 | $28.14 | 134 |
| 2025-06-18 | 27.65 | $28.11 | — |
| 2025-06-17 | 27.60 | $28.11 | — |
| 2025-06-16 | 27.55 | $28.11 | 400 |
| 2025-06-13 | 27.49 | $27.47 | 300 |
| 2025-06-12 | 27.49 | $27.47 | — |
| 2025-06-11 | 27.50 | $27.47 | — |
| 2025-06-10 | 27.50 | $27.47 | — |
| 2025-06-09 | 27.50 | $27.47 | 500 |
| 2025-06-06 | 27.50 | $27.52 | — |
| 2025-06-05 | 27.50 | $27.52 | — |
| 2025-06-04 | 27.50 | $27.52 | — |
| 2025-06-03 | 27.50 | $27.52 | — |
| 2025-06-02 | 27.50 | $27.52 | — |
| 2025-05-30 | 27.49 | $27.52 | 740 |
| 2025-05-29 | 27.49 | $24.85 | — |
| 2025-05-28 | 27.77 | $24.85 | — |
| 2025-05-27 | 28.08 | $24.85 | — |
| 2025-05-23 | 28.42 | $24.85 | — |
| 2025-05-22 | 28.79 | $24.85 | — |
| 2025-05-21 | 29.21 | $24.85 | 530 |
| 2025-05-20 | 29.66 | $25.02 | — |
| 2025-05-19 | 30.15 | $25.02 | — |
| 2025-05-16 | 30.69 | $25.02 | — |
| 2025-05-15 | 31.29 | $25.02 | 300 |
| 2025-05-14 | 31.95 | $25.13 | — |
| 2025-05-13 | 32.67 | $25.13 | 200 |
| 2025-05-12 | 33.46 | $24.01 | — |
| 2025-05-09 | 34.46 | $24.01 | 300 |
| 2025-05-08 | 35.56 | $24.40 | — |
| 2025-05-07 | 36.73 | $24.40 | — |
| 2025-05-06 | 38.03 | $24.40 | — |
| 2025-05-05 | 39.47 | $24.40 | — |
| 2025-05-02 | 41.05 | $24.40 | 100 |
| 2025-05-01 | 42.80 | $24.38 | — |
| 2025-04-30 | 44.74 | $24.38 | 1000 |
| 2025-04-29 | 46.89 | $22.90 | — |
| 2025-04-28 | 49.41 | $22.90 | 2214 |
| 2025-04-25 | 52.20 | $21.81 | — |
| 2025-04-24 | 55.40 | $21.81 | — |
| 2025-04-23 | 58.94 | $21.81 | — |
| 2025-04-22 | 62.85 | $21.81 | — |
| 2025-04-21 | 67.17 | $21.81 | — |
| 2025-04-17 | 71.94 | $21.81 | 500 |
| 2025-04-16 | 77.22 | $21.80 | — |
| 2025-04-15 | 83.05 | $21.80 | — |
| 2025-04-14 | 89.50 | $21.80 | 100 |
| 2025-04-11 | 96.62 | $106.05 | — |
| 2025-04-10 | 95.63 | $106.05 | — |
| 2025-04-09 | 94.54 | $106.05 | — |
| 2025-04-08 | 93.32 | $106.05 | — |
| 2025-04-07 | 91.98 | $106.05 | — |
| 2025-04-04 | 90.50 | $106.05 | — |
| 2025-04-03 | 88.87 | $106.05 | — |
| 2025-04-02 | 87.06 | $106.05 | — |
| 2025-04-01 | 85.06 | $106.05 | — |
| 2025-03-31 | 82.85 | $106.05 | — |
| 2025-03-28 | 80.41 | $106.05 | — |
| 2025-03-27 | 77.71 | $106.05 | — |
| 2025-03-26 | 74.73 | $106.05 | — |
| 2025-03-25 | 71.43 | $21.21 | 1475 |
| 2025-03-24 | 76.72 | $21.14 | 1300 |
| 2025-03-21 | 82.57 | $91.08 | — |
| 2025-03-20 | 81.67 | $91.08 | — |
| 2025-03-19 | 80.68 | $91.08 | — |
| 2025-03-18 | 79.58 | $18.22 | 2115 |
| 2025-03-17 | 86.04 | $98.31 | — |
| 2025-03-14 | 84.75 | $98.31 | — |
| 2025-03-13 | 83.32 | $98.31 | — |
| 2025-03-12 | 81.75 | $98.31 | — |
| 2025-03-11 | 80.00 | $98.31 | — |
| 2025-03-10 | 78.08 | $19.66 | 3880 |
| 2025-03-07 | 84.23 | $99.90 | — |
| 2025-03-06 | 82.58 | $99.90 | — |
| 2025-03-05 | 80.75 | $99.90 | — |
| 2025-03-04 | 78.74 | $99.90 | — |
| 2025-03-03 | 76.51 | $99.90 | — |
| 2025-02-28 | 74.05 | $99.90 | — |
| 2025-02-27 | 71.32 | $99.90 | — |
| 2025-02-26 | 68.32 | $99.90 | — |
| 2025-02-25 | 64.99 | $19.98 | 1140 |
| 2025-02-24 | 69.73 | $20.00 | 1770 |
| 2025-02-21 | 74.96 | $100.19 | — |
| 2025-02-20 | 72.31 | $100.19 | — |
| 2025-02-19 | 69.37 | $20.04 | 805 |
| 2025-02-18 | 74.57 | $20.15 | 4260 |
| 2025-02-14 | 80.30 | $100.25 | — |
| 2025-02-13 | 78.19 | $100.25 | — |
| 2025-02-12 | 75.87 | $100.25 | — |
| 2025-02-11 | 73.31 | $100.25 | — |
| 2025-02-10 | 70.47 | $100.25 | — |
| 2025-02-07 | 67.34 | $100.25 | — |
| 2025-02-06 | 63.87 | $20.05 | 1135 |
| 2025-02-05 | 68.48 | $99.00 | — |
| 2025-02-04 | 65.27 | $19.80 | 845 |
| 2025-02-03 | 70.06 | $99.80 | — |
| 2025-01-31 | 66.93 | $20.06 | 66555 |
| 2025-01-30 | 71.86 | $80.00 | — |
| 2025-01-29 | 71.00 | $80.00 | — |
| 2025-01-28 | 70.06 | $80.00 | — |
| 2025-01-27 | 69.01 | $80.00 | — |
| 2025-01-24 | 67.85 | $80.00 | — |
| 2025-01-23 | 66.58 | $16.00 | 525 |
| 2025-01-22 | 71.90 | $72.62 | — |
| 2025-01-21 | 71.82 | $14.52 | 545 |
| 2025-01-17 | 77.86 | $80.12 | — |
| 2025-01-16 | 77.62 | $80.12 | — |
| 2025-01-15 | 77.35 | $80.12 | — |
| 2025-01-14 | 77.06 | $80.12 | — |
| 2025-01-13 | 76.74 | $80.12 | — |
| 2025-01-10 | 76.39 | $80.12 | — |
| 2025-01-08 | 75.99 | $80.12 | — |
| 2025-01-07 | 75.56 | $80.12 | — |
| 2025-01-06 | 75.08 | $16.02 | 675 |
| 2025-01-03 | 81.29 | $86.47 | — |
| 2025-01-02 | 80.75 | $86.47 | — |
| 2024-12-31 | 80.15 | $86.47 | — |
| 2024-12-30 | 79.48 | $86.47 | — |
| 2024-12-27 | 78.75 | $86.47 | — |
| 2024-12-26 | 77.93 | $86.47 | — |
| 2024-12-24 | 77.04 | $86.47 | — |
| 2024-12-23 | 76.04 | $86.47 | — |
| 2024-12-20 | 74.94 | $86.47 | — |
| 2024-12-19 | 73.73 | $86.47 | — |
| 2024-12-18 | 72.39 | $86.47 | — |
| 2024-12-17 | 70.91 | $86.47 | — |
| 2024-12-16 | 69.27 | $86.47 | — |
| 2024-12-13 | 67.46 | $86.47 | — |
| 2024-12-12 | 65.46 | $86.47 | — |
| 2024-12-11 | 63.25 | $17.29 | 32955 |
| 2024-12-10 | 68.08 | $62.77 | — |
| 2024-12-09 | 68.64 | $62.77 | — |
| 2024-12-06 | 69.26 | $62.77 | — |
| 2024-12-05 | 69.95 | $12.55 | 610 |
| 2024-12-04 | 75.99 | $81.42 | — |
| 2024-12-03 | 75.42 | $81.42 | — |
| 2024-12-02 | 74.78 | $81.42 | — |
| 2024-11-29 | 74.09 | $81.42 | — |
| 2024-11-27 | 73.31 | $81.42 | — |
| 2024-11-26 | 72.46 | $16.28 | 1505 |
| 2024-11-25 | 78.37 | $83.00 | — |
| 2024-11-22 | 77.89 | $83.00 | — |
| 2024-11-21 | 77.35 | $83.00 | — |
| 2024-11-20 | 76.75 | $83.00 | — |
| 2024-11-19 | 76.10 | $83.00 | — |
| 2024-11-18 | 75.37 | $83.00 | — |
| 2024-11-15 | 74.57 | $83.00 | — |
| 2024-11-14 | 73.68 | $83.00 | — |
| 2024-11-13 | 72.70 | $83.00 | — |
| 2024-11-12 | 71.61 | $83.00 | — |
| 2024-11-11 | 70.41 | $83.00 | — |
| 2024-11-08 | 69.09 | $83.00 | — |
| 2024-11-07 | 67.62 | $83.00 | — |
| 2024-11-06 | 66.01 | $83.00 | — |
| 2024-11-05 | 64.22 | $83.00 | — |
| 2024-11-04 | 62.24 | $16.60 | 500 |
| 2024-11-01 | 67.04 | $16.70 | 915 |
| 2024-10-31 | 72.34 | $17.10 | 500 |
| 2024-10-30 | 78.16 | $17.03 | 510 |
| 2024-10-29 | 84.59 | $90.07 | — |
| 2024-10-28 | 84.02 | $90.07 | — |
| 2024-10-25 | 83.38 | $90.07 | — |
| 2024-10-24 | 82.67 | $90.07 | — |
| 2024-10-23 | 81.89 | $90.07 | — |
| 2024-10-22 | 81.03 | $90.07 | — |
| 2024-10-21 | 80.08 | $90.07 | — |
| 2024-10-18 | 79.03 | $18.01 | 2500 |
| 2024-10-17 | 85.46 | $91.19 | — |
| 2024-10-16 | 84.85 | $91.19 | — |
| 2024-10-15 | 84.18 | $91.19 | — |
| 2024-10-14 | 83.45 | $91.19 | — |
| 2024-10-11 | 82.63 | $91.19 | — |
| 2024-10-10 | 81.73 | $91.19 | — |
| 2024-10-09 | 80.74 | $91.19 | — |
| 2024-10-08 | 79.63 | $91.19 | — |
| 2024-10-07 | 78.42 | $18.24 | 1310 |
| 2024-10-04 | 84.75 | $97.75 | — |
| 2024-10-03 | 83.38 | $97.75 | — |
| 2024-10-02 | 81.87 | $97.75 | — |
| 2024-10-01 | 80.20 | $97.75 | 100 |
| 2024-09-30 | 78.35 | $97.75 | 700 |
| 2024-09-27 | 76.31 | $97.75 | — |
| 2024-09-26 | 74.06 | $19.55 | 605 |
| 2024-09-25 | 79.79 | $85.69 | — |
| 2024-09-24 | 79.17 | $85.69 | — |
| 2024-09-23 | 78.49 | $85.69 | — |
| 2024-09-20 | 77.73 | $85.69 | — |
| 2024-09-19 | 76.89 | $85.69 | — |
| 2024-09-18 | 75.96 | $85.69 | — |
| 2024-09-17 | 74.94 | $85.69 | — |
| 2024-09-16 | 73.81 | $85.69 | — |
| 2024-09-13 | 72.56 | $85.69 | 1200 |
| 2024-09-12 | 71.18 | $85.69 | — |
| 2024-09-11 | 69.65 | $85.69 | — |
| 2024-09-10 | 67.96 | $85.69 | — |
| 2024-09-09 | 66.09 | $85.69 | — |
| 2024-09-06 | 64.03 | $17.14 | 15515 |
| 2024-09-05 | 68.97 | $88.10 | 400 |
| 2024-09-04 | 66.95 | $88.10 | — |
| 2024-09-03 | 64.73 | $88.10 | — |
| 2024-08-30 | 62.27 | $17.62 | 1085 |
| 2024-08-29 | 66.97 | $84.78 | — |
| 2024-08-28 | 65.09 | $84.78 | — |
| 2024-08-27 | 63.02 | $16.96 | 725 |
| 2024-08-26 | 67.87 | $85.00 | — |
| 2024-08-23 | 66.06 | $85.00 | — |
| 2024-08-22 | 64.07 | $17.00 | 500 |
| 2024-08-21 | 69.02 | $75.00 | — |
| 2024-08-20 | 68.39 | $75.00 | — |
| 2024-08-19 | 67.70 | $75.00 | — |
| 2024-08-16 | 66.93 | $75.00 | — |
| 2024-08-15 | 66.08 | $75.00 | — |
| 2024-08-14 | 65.14 | $75.00 | — |
| 2024-08-13 | 64.11 | $75.00 | — |
| 2024-08-12 | 62.96 | $75.00 | — |
| 2024-08-09 | 61.69 | $75.00 | — |
| 2024-08-08 | 60.29 | $75.00 | — |
| 2024-08-07 | 58.74 | $75.00 | — |
| 2024-08-06 | 57.03 | $15.00 | 500 |
| 2024-08-05 | 61.45 | $13.79 | 3800 |
| 2024-08-02 | 66.47 | $15.10 | 4670 |
| 2024-08-01 | 71.88 | $80.69 | — |
| 2024-07-31 | 70.95 | $80.69 | — |
| 2024-07-30 | 69.93 | $80.69 | — |
| 2024-07-29 | 68.79 | $80.69 | — |
| 2024-07-26 | 67.54 | $16.14 | 2440 |
| 2024-07-25 | 72.95 | $87.50 | — |
| 2024-07-24 | 71.42 | $87.50 | — |
| 2024-07-23 | 69.73 | $87.50 | — |
| 2024-07-22 | 67.86 | $17.50 | 580 |
| 2024-07-19 | 73.16 | $86.70 | — |
| 2024-07-18 | 71.73 | $86.70 | — |
| 2024-07-17 | 70.16 | $86.70 | — |
| 2024-07-16 | 68.41 | $86.70 | — |
| 2024-07-15 | 66.49 | $86.70 | — |
| 2024-07-12 | 64.36 | $17.34 | 565 |
| 2024-07-11 | 69.31 | $88.42 | — |
| 2024-07-10 | 67.30 | $88.42 | — |
| 2024-07-09 | 65.08 | $88.42 | — |
| 2024-07-08 | 62.62 | $17.68 | 800 |
| 2024-07-05 | 67.35 | $81.73 | — |
| 2024-07-03 | 65.84 | $81.73 | — |
| 2024-07-02 | 64.16 | $81.73 | — |
| 2024-07-01 | 62.31 | $16.35 | 1265 |
| 2024-06-28 | 67.15 | $84.39 | — |
| 2024-06-27 | 65.34 | $84.39 | — |
| 2024-06-26 | 63.33 | $16.88 | 1500 |
| 2024-06-25 | 68.22 | $75.00 | — |
| 2024-06-24 | 67.51 | $75.00 | — |
| 2024-06-21 | 66.72 | $75.00 | — |
| 2024-06-20 | 65.85 | $75.00 | — |
| 2024-06-18 | 64.89 | $75.00 | — |
| 2024-06-17 | 63.82 | $75.00 | — |
| 2024-06-14 | 62.64 | $75.00 | — |
| 2024-06-13 | 61.34 | $75.00 | — |
| 2024-06-12 | 59.91 | $75.00 | 100 |
| 2024-06-11 | 58.32 | $75.00 | — |
| 2024-06-10 | 56.56 | $75.00 | — |
| 2024-06-07 | 54.62 | $75.00 | — |
| 2024-06-06 | 52.47 | $15.00 | 500 |
| 2024-06-05 | 56.42 | $72.24 | — |
| 2024-06-04 | 54.75 | $14.45 | 1000 |
| 2024-06-03 | 59.00 | $14.30 | 1570 |
| 2024-05-31 | 63.70 | $74.60 | — |
| 2024-05-30 | 62.55 | $74.60 | 100 |
| 2024-05-29 | 61.29 | $74.60 | — |
| 2024-05-28 | 59.88 | $14.92 | 950 |
| 2024-05-24 | 64.62 | $71.25 | — |
| 2024-05-23 | 63.92 | $71.25 | — |
| 2024-05-22 | 63.15 | $71.25 | — |
| 2024-05-21 | 62.29 | $71.25 | — |
| 2024-05-20 | 61.35 | $71.25 | — |
| 2024-05-17 | 60.31 | $71.25 | 900 |
| 2024-05-16 | 59.16 | $71.25 | — |
| 2024-05-15 | 57.89 | $71.25 | — |
| 2024-05-14 | 56.48 | $71.25 | — |
| 2024-05-13 | 54.92 | $71.25 | — |
| 2024-05-10 | 53.21 | $71.25 | — |
| 2024-05-09 | 51.31 | $14.25 | 1080 |
| 2024-05-08 | 55.21 | $71.25 | — |
| 2024-05-07 | 53.52 | $14.25 | 400 |
| 2024-05-06 | 57.65 | $70.02 | — |
| 2024-05-03 | 56.35 | $70.02 | — |
| 2024-05-02 | 54.91 | $70.02 | — |
| 2024-05-01 | 53.32 | $70.02 | — |
| 2024-04-30 | 51.56 | $70.02 | — |
| 2024-04-29 | 49.62 | $70.02 | — |
| 2024-04-26 | 47.47 | $14.00 | 1550 |
| 2024-04-25 | 50.99 | $72.00 | — |
| 2024-04-24 | 48.78 | $72.00 | — |
| 2024-04-23 | 46.34 | $14.40 | 2440 |
| 2024-04-22 | 49.70 | $13.38 | 710 |
| 2024-04-19 | 53.52 | $68.91 | — |
| 2024-04-18 | 51.91 | $68.91 | — |
| 2024-04-17 | 50.12 | $13.78 | 600 |
| 2024-04-16 | 53.94 | $74.29 | — |
| 2024-04-15 | 51.80 | $14.86 | 710 |
| 2024-04-12 | 55.69 | $74.30 | 400 |
| 2024-04-11 | 53.73 | $74.30 | — |
| 2024-04-10 | 51.56 | $74.30 | — |
| 2024-04-09 | 49.17 | $74.30 | — |
| 2024-04-08 | 46.52 | $14.86 | 1425 |
| 2024-04-05 | 49.85 | $71.17 | — |
| 2024-04-04 | 47.61 | $14.23 | 500 |
| 2024-04-03 | 51.12 | $74.25 | — |
| 2024-04-02 | 48.69 | $14.85 | 750 |
| 2024-04-01 | 52.25 | $70.85 | — |
| 2024-03-28 | 50.29 | $14.17 | 1655 |
| 2024-03-27 | 54.10 | $69.84 | — |
| 2024-03-26 | 52.44 | $13.97 | 500 |
| 2024-03-25 | 56.49 | $77.01 | — |
| 2024-03-22 | 54.33 | $15.40 | 750 |
| 2024-03-21 | 58.43 | $14.48 | 1385 |
| 2024-03-20 | 63.05 | $70.91 | — |
| 2024-03-19 | 62.23 | $70.91 | — |
| 2024-03-18 | 61.31 | $70.91 | — |
| 2024-03-15 | 60.30 | $70.91 | — |
| 2024-03-14 | 59.19 | $70.91 | — |
| 2024-03-13 | 57.95 | $70.91 | — |
| 2024-03-12 | 56.59 | $70.91 | — |
| 2024-03-11 | 55.08 | $70.91 | — |
| 2024-03-08 | 53.41 | $70.91 | — |
| 2024-03-07 | 51.57 | $14.18 | 500 |
| 2024-03-06 | 55.51 | $14.18 | 2130 |
| 2024-03-05 | 59.86 | $64.02 | — |
| 2024-03-04 | 59.42 | $64.02 | — |
| 2024-03-01 | 58.94 | $64.02 | — |
| 2024-02-29 | 58.40 | $64.02 | — |
| 2024-02-28 | 57.81 | $64.02 | — |
| 2024-02-27 | 57.16 | $64.02 | — |
| 2024-02-26 | 56.43 | $64.02 | — |
| 2024-02-23 | 55.63 | $64.02 | — |
| 2024-02-22 | 54.75 | $64.02 | — |
| 2024-02-21 | 53.78 | $64.02 | — |
| 2024-02-20 | 52.70 | $64.02 | — |
| 2024-02-16 | 51.51 | $64.02 | — |
| 2024-02-15 | 50.19 | $64.02 | — |
| 2024-02-14 | 48.73 | $64.02 | 300 |
| 2024-02-13 | 47.12 | $64.02 | — |
| 2024-02-12 | 45.35 | $64.02 | — |
| 2024-02-09 | 43.38 | $12.80 | 835 |
| 2024-02-08 | 46.60 | $62.75 | — |
| 2024-02-07 | 44.90 | $62.75 | — |
| 2024-02-06 | 43.02 | $12.55 | 535 |
| 2024-02-05 | 46.23 | $66.00 | — |
| 2024-02-02 | 44.14 | $13.20 | 750 |
| 2024-02-01 | 47.40 | $62.82 | — |
| 2024-01-31 | 45.78 | $62.82 | — |
| 2024-01-30 | 43.99 | $62.82 | — |
| 2024-01-29 | 42.00 | $12.56 | 1560 |
| 2024-01-26 | 45.10 | $63.51 | — |
| 2024-01-25 | 43.16 | $12.70 | 500 |
| 2024-01-24 | 46.37 | $12.50 | 500 |
| 2024-01-23 | 49.94 | $59.40 | — |
| 2024-01-22 | 48.94 | $59.40 | — |
| 2024-01-19 | 47.84 | $59.40 | — |
| 2024-01-18 | 46.62 | $59.40 | — |
| 2024-01-17 | 45.28 | $59.40 | 300 |
| 2024-01-16 | 43.79 | $11.88 | 1710 |
| 2024-01-12 | 47.15 | $60.00 | — |
| 2024-01-11 | 45.80 | $60.00 | — |
| 2024-01-10 | 44.30 | $12.00 | 2100 |
| 2024-01-09 | 47.70 | $56.16 | — |
| 2024-01-08 | 46.81 | $11.23 | 505 |
| 2024-01-05 | 50.56 | $55.08 | — |
| 2024-01-04 | 50.08 | $55.08 | — |
| 2024-01-03 | 49.55 | $55.08 | — |
| 2024-01-02 | 48.97 | $55.08 | — |
| 2023-12-29 | 48.33 | $55.08 | — |
| 2023-12-28 | 47.62 | $55.08 | — |
| 2023-12-27 | 46.83 | $55.08 | 1100 |
| 2023-12-26 | 45.97 | $55.08 | — |
| 2023-12-22 | 45.01 | $55.08 | — |
| 2023-12-21 | 43.95 | $11.02 | 5500 |
| 2023-12-20 | 47.41 | $55.66 | — |
| 2023-12-19 | 46.54 | $55.66 | — |
| 2023-12-18 | 45.58 | $55.66 | — |
| 2023-12-15 | 44.52 | $55.66 | — |
| 2023-12-14 | 43.35 | $11.13 | 645 |
| 2023-12-13 | 46.74 | $53.75 | — |
| 2023-12-12 | 46.00 | $53.75 | — |
| 2023-12-11 | 45.19 | $53.75 | — |
| 2023-12-08 | 44.29 | $53.75 | — |
| 2023-12-07 | 43.29 | $53.75 | — |
| 2023-12-06 | 42.19 | $53.75 | — |
| 2023-12-05 | 40.97 | $10.75 | 790 |
| 2023-12-04 | 44.15 | $54.60 | — |
| 2023-12-01 | 43.05 | $54.60 | — |
| 2023-11-30 | 41.84 | $10.92 | 13880 |
| 2023-11-29 | 45.09 | $51.55 | — |
| 2023-11-28 | 44.41 | $51.55 | — |
| 2023-11-27 | 43.66 | $10.31 | 1880 |
| 2023-11-24 | 47.17 | $55.50 | — |
| 2023-11-22 | 46.30 | $55.50 | 300 |
| 2023-11-21 | 45.33 | $55.50 | — |
| 2023-11-20 | 44.26 | $11.10 | 500 |
| 2023-11-17 | 47.75 | $49.75 | — |
| 2023-11-16 | 47.54 | $49.75 | — |
| 2023-11-15 | 47.31 | $49.75 | — |
| 2023-11-14 | 47.05 | $49.75 | — |
| 2023-11-13 | 46.76 | $49.75 | — |
| 2023-11-10 | 46.45 | $49.75 | — |
| 2023-11-09 | 46.10 | $49.75 | — |
| 2023-11-08 | 45.72 | $49.75 | — |
| 2023-11-07 | 45.30 | $49.75 | — |
| 2023-11-06 | 44.83 | $49.75 | 500 |
| 2023-11-03 | 44.31 | $49.75 | — |
| 2023-11-02 | 43.73 | $49.75 | 100 |
| 2023-11-01 | 43.10 | $49.75 | — |
| 2023-10-31 | 42.40 | $49.75 | — |
| 2023-10-30 | 41.63 | $9.95 | 20000 |
| 2023-10-27 | 44.96 | $49.71 | — |
| 2023-10-26 | 44.46 | $9.94 | 500 |
| 2023-10-25 | 48.10 | $53.60 | — |
| 2023-10-24 | 47.52 | $53.60 | — |
| 2023-10-23 | 46.88 | $53.60 | — |
| 2023-10-20 | 46.17 | $53.60 | — |
| 2023-10-19 | 45.39 | $53.60 | — |
| 2023-10-18 | 44.52 | $53.60 | — |
| 2023-10-17 | 43.57 | $53.60 | — |
| 2023-10-16 | 42.51 | $53.60 | — |
| 2023-10-13 | 41.35 | $53.60 | 300 |
| 2023-10-12 | 40.06 | $10.72 | 500 |
| 2023-10-11 | 43.14 | $49.71 | — |
| 2023-10-10 | 42.45 | $49.71 | 4500 |
| 2023-10-09 | 41.69 | $9.94 | 17000 |
| 2023-10-06 | 45.03 | $50.51 | — |
| 2023-10-05 | 44.45 | $50.51 | 200 |
| 2023-10-04 | 43.82 | $10.10 | 1515 |
| 2023-10-03 | 47.37 | $55.00 | — |
| 2023-10-02 | 46.56 | $55.00 | — |
| 2023-09-29 | 45.67 | $55.00 | — |
| 2023-09-28 | 44.69 | $11.00 | 1265 |
| 2023-09-27 | 48.24 | $59.12 | — |
| 2023-09-26 | 47.09 | $59.12 | — |
| 2023-09-25 | 45.83 | $59.12 | — |
| 2023-09-22 | 44.43 | $59.12 | 100 |
| 2023-09-21 | 42.88 | $59.12 | — |
| 2023-09-20 | 41.17 | $11.82 | 5500 |
| 2023-09-19 | 44.26 | $56.10 | — |
| 2023-09-18 | 43.01 | $56.10 | — |
| 2023-09-15 | 41.64 | $56.10 | — |
| 2023-09-14 | 40.11 | $56.10 | — |
| 2023-09-13 | 38.43 | $56.10 | — |
| 2023-09-12 | 36.57 | $11.22 | 1785 |
| 2023-09-11 | 39.24 | $11.57 | 4050 |
| 2023-09-08 | 42.15 | $52.17 | — |
| 2023-09-07 | 41.10 | $10.43 | 5710 |
| 2023-09-06 | 44.33 | $51.91 | — |
| 2023-09-05 | 43.53 | $51.91 | — |
| 2023-09-01 | 42.65 | $51.91 | — |
| 2023-08-31 | 41.67 | $51.91 | — |
| 2023-08-30 | 40.59 | $51.91 | — |
| 2023-08-29 | 39.40 | $51.91 | — |
| 2023-08-28 | 38.08 | $10.38 | 500 |
| 2023-08-25 | 41.00 | $51.00 | — |
| 2023-08-24 | 39.95 | $10.20 | 1010 |
| 2023-08-23 | 43.08 | $51.63 | — |
| 2023-08-22 | 42.18 | $51.63 | — |
| 2023-08-21 | 41.18 | $10.33 | 800 |
| 2023-08-18 | 44.43 | $50.22 | — |
| 2023-08-17 | 43.82 | $50.22 | — |
| 2023-08-16 | 43.15 | $50.22 | — |
| 2023-08-15 | 42.41 | $50.22 | — |
| 2023-08-14 | 41.58 | $50.22 | — |
| 2023-08-11 | 40.67 | $10.04 | 2000 |
| 2023-08-10 | 43.90 | $47.99 | 100 |
| 2023-08-09 | 43.47 | $47.99 | 30500 |
| 2023-08-08 | 42.99 | $47.99 | — |
| 2023-08-07 | 42.47 | $47.99 | — |
| 2023-08-04 | 41.89 | $47.99 | — |
| 2023-08-03 | 41.24 | $47.99 | — |
| 2023-08-02 | 40.53 | $47.99 | — |
| 2023-08-01 | 39.75 | $47.99 | — |
| 2023-07-31 | 38.88 | $47.99 | 100 |
| 2023-07-28 | 37.92 | $9.60 | 500 |
| 2023-07-27 | 40.90 | $49.17 | — |
| 2023-07-26 | 40.03 | $49.17 | — |
| 2023-07-25 | 39.07 | $49.17 | — |
| 2023-07-24 | 38.01 | $9.83 | 5290 |
| 2023-07-21 | 40.97 | $49.40 | — |
| 2023-07-20 | 40.08 | $49.40 | — |
| 2023-07-19 | 39.10 | $49.40 | — |
| 2023-07-18 | 38.02 | $49.40 | — |
| 2023-07-17 | 36.82 | $49.40 | — |
| 2023-07-14 | 35.50 | $49.40 | — |
| 2023-07-13 | 34.04 | $9.88 | 2290 |
| 2023-07-12 | 36.58 | $46.22 | — |
| 2023-07-11 | 35.56 | $46.22 | — |
| 2023-07-10 | 34.44 | $9.24 | 500 |
| 2023-07-07 | 37.09 | $9.71 | 500 |
| 2023-07-06 | 39.98 | $48.22 | — |
| 2023-07-05 | 39.11 | $9.64 | 500 |
| 2023-07-03 | 42.21 | $47.96 | — |
| 2023-06-30 | 41.61 | $47.96 | — |
| 2023-06-29 | 40.94 | $9.59 | 1650 |
| 2023-06-28 | 44.24 | $48.50 | — |
| 2023-06-27 | 43.79 | $48.50 | — |
| 2023-06-26 | 43.29 | $48.50 | — |
| 2023-06-23 | 42.74 | $48.50 | — |
| 2023-06-22 | 42.14 | $48.50 | 100 |
| 2023-06-21 | 41.47 | $48.50 | — |
| 2023-06-20 | 40.73 | $48.50 | — |
| 2023-06-16 | 39.91 | $48.50 | — |
| 2023-06-15 | 39.01 | $9.70 | 2940 |
| 2023-06-14 | 42.09 | $45.12 | — |
| 2023-06-13 | 41.77 | $45.12 | — |
| 2023-06-12 | 41.42 | $45.12 | — |
| 2023-06-09 | 41.03 | $45.12 | — |
| 2023-06-08 | 40.60 | $45.12 | 100 |
| 2023-06-07 | 40.12 | $45.12 | — |
| 2023-06-06 | 39.60 | $45.12 | — |
| 2023-06-05 | 39.02 | $45.12 | — |
| 2023-06-02 | 38.37 | $45.12 | — |
| 2023-06-01 | 37.66 | $45.12 | — |
| 2023-05-31 | 36.88 | $45.12 | — |
| 2023-05-30 | 36.01 | $45.12 | — |
| 2023-05-26 | 35.05 | $45.12 | — |
| 2023-05-25 | 33.99 | $45.12 | — |
| 2023-05-24 | 32.82 | $9.02 | 525 |
| 2023-05-23 | 35.32 | $46.64 | — |
| 2023-05-22 | 34.13 | $9.33 | 1575 |
| 2023-05-19 | 36.74 | $46.13 | — |
| 2023-05-18 | 35.76 | $46.13 | — |
| 2023-05-17 | 34.66 | $46.13 | — |
| 2023-05-16 | 33.46 | $9.23 | 1295 |
| 2023-05-15 | 36.01 | $43.90 | — |
| 2023-05-12 | 35.18 | $43.90 | — |
| 2023-05-11 | 34.26 | $43.90 | — |
| 2023-05-10 | 33.24 | $43.90 | — |
| 2023-05-09 | 32.12 | $43.90 | — |
| 2023-05-08 | 30.88 | $8.78 | 2490 |
| 2023-05-05 | 33.21 | $44.50 | — |
| 2023-05-04 | 32.02 | $44.50 | — |
| 2023-05-03 | 30.70 | $8.90 | 1500 |
| 2023-05-02 | 33.00 | $40.15 | — |
| 2023-05-01 | 32.25 | $40.15 | 500 |
| 2023-04-28 | 31.42 | $8.03 | 3000 |
| 2023-04-27 | 33.88 | $37.71 | — |
| 2023-04-26 | 33.47 | $37.71 | — |
| 2023-04-25 | 33.03 | $37.71 | — |
| 2023-04-24 | 32.53 | $37.71 | — |
| 2023-04-21 | 31.99 | $37.71 | — |
| 2023-04-20 | 31.39 | $37.71 | — |
| 2023-04-19 | 30.72 | $37.71 | — |
| 2023-04-18 | 29.99 | $37.71 | — |
| 2023-04-17 | 29.17 | $37.71 | — |
| 2023-04-14 | 28.27 | $37.71 | — |
| 2023-04-13 | 27.28 | $37.71 | — |
| 2023-04-12 | 26.18 | $37.71 | — |
| 2023-04-11 | 24.97 | $7.54 | 1255 |
| 2023-04-10 | 26.81 | $38.85 | — |
| 2023-04-06 | 25.54 | $38.85 | — |
| 2023-04-05 | 24.14 | $7.77 | 660 |
| 2023-04-04 | 25.86 | $7.72 | 500 |
| 2023-04-03 | 27.77 | $37.71 | — |
| 2023-03-31 | 26.72 | $37.71 | — |
| 2023-03-30 | 25.56 | $37.71 | — |
| 2023-03-29 | 24.29 | $37.71 | — |
| 2023-03-28 | 22.87 | $7.54 | 6925 |
| 2023-03-27 | 24.49 | $7.70 | 760 |
| 2023-03-24 | 26.25 | $37.76 | — |
| 2023-03-23 | 25.04 | $37.76 | — |
| 2023-03-22 | 23.70 | $7.55 | 5350 |
| 2023-03-21 | 25.41 | $7.49 | 1610 |
| 2023-03-20 | 27.29 | $36.06 | — |
| 2023-03-17 | 26.37 | $36.06 | — |
| 2023-03-16 | 25.35 | $7.21 | 1405 |
| 2023-03-15 | 27.26 | $36.50 | — |
| 2023-03-14 | 26.28 | $7.30 | 500 |
| 2023-03-13 | 28.28 | $7.41 | 8950 |
| 2023-03-10 | 30.48 | $36.89 | — |
| 2023-03-09 | 29.80 | $36.89 | 100 |
| 2023-03-08 | 29.06 | $36.89 | — |
| 2023-03-07 | 28.23 | $7.38 | 4250 |
| 2023-03-06 | 30.43 | $7.09 | 17590 |
| 2023-03-03 | 32.89 | $36.28 | — |
| 2023-03-02 | 32.53 | $36.28 | — |
| 2023-03-01 | 32.13 | $36.28 | — |
| 2023-02-28 | 31.70 | $36.28 | — |
| 2023-02-27 | 31.21 | $36.28 | — |
| 2023-02-24 | 30.68 | $36.28 | — |
| 2023-02-23 | 30.09 | $36.28 | — |
| 2023-02-22 | 29.44 | $36.28 | — |
| 2023-02-21 | 28.72 | $36.28 | — |
| 2023-02-17 | 27.93 | $36.28 | — |
| 2023-02-16 | 27.05 | $36.28 | — |
| 2023-02-15 | 26.07 | $7.26 | 1000 |
| 2023-02-14 | 28.05 | $7.44 | 4100 |
| 2023-02-13 | 30.22 | $7.32 | 2500 |
| 2023-02-10 | 32.64 | $36.44 | — |
| 2023-02-09 | 32.24 | $36.44 | — |
| 2023-02-08 | 31.79 | $36.44 | — |
| 2023-02-07 | 31.30 | $36.44 | — |
| 2023-02-06 | 30.76 | $36.44 | — |
| 2023-02-03 | 30.16 | $7.29 | 900 |
| 2023-02-02 | 32.57 | $35.69 | — |
| 2023-02-01 | 32.24 | $35.69 | — |
| 2023-01-31 | 31.88 | $35.69 | — |
| 2023-01-30 | 31.48 | $35.69 | — |
| 2023-01-27 | 31.04 | $35.69 | — |
| 2023-01-26 | 30.55 | $35.69 | — |
| 2023-01-25 | 30.01 | $35.69 | — |
| 2023-01-24 | 29.41 | $35.69 | — |
| 2023-01-23 | 28.75 | $35.69 | — |
| 2023-01-20 | 28.02 | $35.69 | — |
| 2023-01-19 | 27.21 | $35.69 | — |
| 2023-01-18 | 26.32 | $7.14 | 1500 |
| 2023-01-17 | 28.33 | $33.25 | — |
| 2023-01-13 | 27.82 | $33.25 | — |
| 2023-01-12 | 27.25 | $33.25 | — |
| 2023-01-11 | 26.61 | $6.65 | 8640 |
| 2023-01-10 | 28.72 | $33.81 | 100 |
| 2023-01-09 | 28.18 | $33.81 | — |
| 2023-01-06 | 27.59 | $33.81 | — |
| 2023-01-05 | 26.93 | $6.76 | 1005 |
| 2023-01-04 | 29.05 | $34.65 | — |
| 2023-01-03 | 28.47 | $34.65 | — |
| 2022-12-30 | 27.81 | $6.93 | 1000 |
| 2022-12-29 | 30.01 | $33.51 | — |
| 2022-12-28 | 29.64 | $33.51 | — |
| 2022-12-27 | 29.24 | $6.70 | 1200 |
| 2022-12-23 | 31.61 | $34.09 | — |
| 2022-12-22 | 31.35 | $34.09 | — |
| 2022-12-21 | 31.06 | $6.82 | 500 |
| 2022-12-20 | 33.61 | $35.00 | — |
| 2022-12-19 | 33.47 | $35.00 | — |
| 2022-12-16 | 33.30 | $35.00 | — |
| 2022-12-15 | 33.12 | $35.00 | — |
| 2022-12-14 | 32.93 | $35.00 | 100 |
| 2022-12-13 | 32.71 | $35.00 | — |
| 2022-12-12 | 32.47 | $35.00 | — |
| 2022-12-09 | 32.20 | $35.00 | — |
| 2022-12-08 | 31.91 | $35.00 | — |
| 2022-12-07 | 31.58 | $35.00 | — |
| 2022-12-06 | 31.22 | $35.00 | — |
| 2022-12-05 | 30.82 | $35.00 | — |
| 2022-12-02 | 30.38 | $35.00 | — |
| 2022-12-01 | 29.90 | $35.00 | — |
| 2022-11-30 | 29.36 | $35.00 | — |
| 2022-11-29 | 28.77 | $35.00 | — |
| 2022-11-28 | 28.11 | $35.00 | — |
| 2022-11-25 | 27.39 | $7.00 | 2355 |
| 2022-11-23 | 29.53 | $34.14 | — |
| 2022-11-22 | 29.05 | $34.14 | 100 |
| 2022-11-21 | 28.51 | $6.83 | 500 |
| 2022-11-18 | 30.79 | $32.21 | — |
| 2022-11-17 | 30.65 | $32.21 | — |
| 2022-11-16 | 30.48 | $32.21 | — |
| 2022-11-15 | 30.30 | $32.21 | — |
| 2022-11-14 | 30.10 | $32.21 | — |
| 2022-11-11 | 29.88 | $32.21 | 100 |
| 2022-11-10 | 29.63 | $32.21 | — |
| 2022-11-09 | 29.36 | $32.21 | — |
| 2022-11-08 | 29.06 | $32.21 | — |
| 2022-11-07 | 28.73 | $32.21 | — |
| 2022-11-04 | 28.36 | $32.21 | — |
| 2022-11-03 | 27.95 | $32.21 | — |
| 2022-11-02 | 27.51 | $32.21 | — |
| 2022-11-01 | 27.01 | $32.21 | — |
| 2022-10-31 | 26.46 | $32.21 | — |
| 2022-10-28 | 25.86 | $6.44 | 2455 |
| 2022-10-27 | 27.90 | $32.20 | — |
| 2022-10-26 | 27.45 | $32.20 | — |
| 2022-10-25 | 26.95 | $6.44 | 520 |
| 2022-10-24 | 29.11 | $31.99 | — |
| 2022-10-21 | 28.81 | $31.99 | — |
| 2022-10-20 | 28.47 | $31.99 | — |
| 2022-10-19 | 28.10 | $31.99 | — |
| 2022-10-18 | 27.69 | $31.99 | — |
| 2022-10-17 | 27.24 | $31.99 | — |
| 2022-10-14 | 26.74 | $31.99 | 100 |
| 2022-10-13 | 26.19 | $31.99 | — |
| 2022-10-12 | 25.58 | $31.99 | — |
| 2022-10-11 | 24.90 | $6.40 | 500 |
| 2022-10-10 | 26.85 | $33.50 | — |
| 2022-10-07 | 26.15 | $33.50 | — |
| 2022-10-06 | 25.37 | $33.50 | — |
| 2022-10-05 | 24.52 | $6.70 | 11000 |
| 2022-10-04 | 26.39 | $6.45 | 1250 |
| 2022-10-03 | 28.49 | $31.99 | — |
| 2022-09-30 | 28.12 | $31.99 | — |
| 2022-09-29 | 27.72 | $31.99 | — |
| 2022-09-28 | 27.27 | $6.40 | 1000 |
| 2022-09-27 | 29.46 | $32.97 | — |
| 2022-09-26 | 29.10 | $6.59 | 3000 |
| 2022-09-23 | 31.47 | $32.71 | — |
| 2022-09-22 | 31.33 | $6.54 | 3550 |
| 2022-09-21 | 33.94 | $35.50 | — |
| 2022-09-20 | 33.78 | $35.50 | — |
| 2022-09-19 | 33.60 | $35.50 | — |
| 2022-09-16 | 33.40 | $35.50 | 100 |
| 2022-09-15 | 33.18 | $35.50 | — |
| 2022-09-14 | 32.93 | $35.50 | — |
| 2022-09-13 | 32.66 | $35.50 | — |
| 2022-09-12 | 32.36 | $35.50 | — |
| 2022-09-09 | 32.03 | $35.50 | — |
| 2022-09-08 | 31.67 | $7.10 | 695 |
| 2022-09-07 | 34.26 | $35.77 | — |
| 2022-09-06 | 34.10 | $35.77 | — |
| 2022-09-02 | 33.92 | $35.77 | 100 |
| 2022-09-01 | 33.73 | $35.77 | — |
| 2022-08-31 | 33.51 | $35.77 | — |
| 2022-08-30 | 33.27 | $35.77 | — |
| 2022-08-29 | 33.01 | $7.15 | 33665 |
| 2022-08-26 | 35.73 | $37.20 | — |
| 2022-08-25 | 35.58 | $37.20 | — |
| 2022-08-24 | 35.41 | $37.20 | — |
| 2022-08-23 | 35.22 | $37.20 | — |
| 2022-08-22 | 35.01 | $37.20 | — |
| 2022-08-19 | 34.78 | $37.20 | 100 |
| 2022-08-18 | 34.52 | $37.20 | 100 |
| 2022-08-17 | 34.24 | $37.20 | — |
| 2022-08-16 | 33.93 | $37.20 | — |
| 2022-08-15 | 33.59 | $37.20 | — |
| 2022-08-12 | 33.21 | $37.20 | — |
| 2022-08-11 | 32.78 | $37.20 | — |
| 2022-08-10 | 32.32 | $7.44 | 1880 |
| 2022-08-09 | 34.94 | $39.00 | — |
| 2022-08-08 | 34.51 | $39.00 | — |
| 2022-08-05 | 34.04 | $39.00 | — |
| 2022-08-04 | 33.52 | $39.00 | — |
| 2022-08-03 | 32.94 | $39.00 | — |
| 2022-08-02 | 32.30 | $39.00 | — |
| 2022-08-01 | 31.60 | $39.00 | 100 |
| 2022-07-29 | 30.82 | $39.00 | — |
| 2022-07-28 | 29.96 | $7.80 | 635 |
| 2022-07-27 | 32.29 | $38.50 | 100 |
| 2022-07-26 | 31.63 | $7.70 | 2500 |
| 2022-07-25 | 34.15 | $38.62 | — |
| 2022-07-22 | 33.68 | $38.62 | — |
| 2022-07-21 | 33.16 | $38.62 | — |
| 2022-07-20 | 32.59 | $38.62 | — |
| 2022-07-19 | 31.95 | $7.72 | 5655 |
| 2022-07-18 | 34.51 | $40.12 | — |
| 2022-07-15 | 33.91 | $40.12 | — |
| 2022-07-14 | 33.26 | $40.12 | — |
| 2022-07-13 | 32.54 | $40.12 | — |
| 2022-07-12 | 31.74 | $40.12 | — |
| 2022-07-11 | 30.86 | $8.02 | 500 |
| 2022-07-08 | 33.26 | $38.57 | — |
| 2022-07-07 | 32.70 | $38.57 | — |
| 2022-07-06 | 32.09 | $7.71 | 610 |
| 2022-07-05 | 34.65 | $39.49 | — |
| 2022-07-01 | 34.14 | $39.49 | — |
| 2022-06-30 | 33.58 | $39.49 | — |
| 2022-06-29 | 32.96 | $7.90 | 775 |
| 2022-06-28 | 35.60 | $38.00 | — |
| 2022-06-27 | 35.34 | $38.00 | — |
| 2022-06-24 | 35.06 | $38.00 | — |
| 2022-06-23 | 34.76 | $38.00 | — |
| 2022-06-22 | 34.41 | $38.00 | — |
| 2022-06-21 | 34.04 | $38.00 | — |
| 2022-06-17 | 33.62 | $38.00 | — |
| 2022-06-16 | 33.16 | $38.00 | — |
| 2022-06-15 | 32.65 | $38.00 | — |
| 2022-06-14 | 32.09 | $7.60 | 500 |
| 2022-06-13 | 34.66 | $7.60 | 1045 |
| 2022-06-10 | 37.51 | $39.53 | — |
| 2022-06-09 | 37.30 | $39.53 | — |
| 2022-06-08 | 37.06 | $39.53 | — |
| 2022-06-07 | 36.80 | $39.53 | — |
| 2022-06-06 | 36.52 | $39.53 | — |
| 2022-06-03 | 36.20 | $7.91 | 630 |
| 2022-06-02 | 39.18 | $40.00 | 300 |
| 2022-06-01 | 39.09 | $41.32 | — |
| 2022-05-31 | 38.86 | $41.32 | — |
| 2022-05-27 | 38.60 | $41.32 | — |
| 2022-05-26 | 38.31 | $41.32 | — |
| 2022-05-25 | 37.99 | $41.32 | — |
| 2022-05-24 | 37.64 | $41.32 | — |
| 2022-05-23 | 37.26 | $41.32 | — |
| 2022-05-20 | 36.83 | $41.32 | — |
| 2022-05-19 | 36.36 | $41.32 | — |
| 2022-05-18 | 35.84 | $41.32 | — |
| 2022-05-17 | 35.26 | $8.26 | 2035 |
| 2022-05-16 | 38.10 | $38.46 | — |
| 2022-05-13 | 38.06 | $38.46 | — |
| 2022-05-12 | 38.02 | $38.46 | — |
| 2022-05-11 | 37.97 | $38.46 | — |
| 2022-05-10 | 37.92 | $38.46 | — |
| 2022-05-09 | 37.87 | $38.46 | — |
| 2022-05-06 | 37.80 | $38.46 | — |
| 2022-05-05 | 37.73 | $38.46 | — |
| 2022-05-04 | 37.66 | $38.46 | — |
| 2022-05-03 | 37.57 | $38.46 | — |
| 2022-05-02 | 37.48 | $38.46 | — |
| 2022-04-29 | 37.38 | $38.46 | — |
| 2022-04-28 | 37.26 | $38.46 | 100 |
| 2022-04-27 | 37.14 | $38.46 | — |
| 2022-04-26 | 37.00 | $38.46 | — |
| 2022-04-25 | 36.84 | $7.69 | 8975 |
| 2022-04-22 | 39.91 | $40.87 | — |
| 2022-04-21 | 39.81 | $40.87 | — |
| 2022-04-20 | 39.70 | $40.87 | — |
| 2022-04-19 | 39.58 | $40.87 | — |
| 2022-04-18 | 39.44 | $40.87 | — |
| 2022-04-14 | 39.29 | $40.87 | — |
| 2022-04-13 | 39.12 | $40.87 | — |
| 2022-04-12 | 38.94 | $40.87 | — |
| 2022-04-11 | 38.74 | $40.87 | — |
| 2022-04-08 | 38.51 | $40.87 | — |
| 2022-04-07 | 38.26 | $40.87 | — |
| 2022-04-06 | 37.99 | $8.17 | 435 |
| 2022-04-05 | 41.13 | $41.85 | — |
| 2022-04-04 | 41.05 | $41.85 | — |
| 2022-04-01 | 40.97 | $41.85 | 1000 |
| 2022-03-31 | 40.88 | $42.90 | 500 |
| 2022-03-30 | 40.66 | $42.90 | 100 |
| 2022-03-29 | 40.43 | $44.10 | — |
| 2022-03-28 | 40.04 | $44.10 | 700 |
| 2022-03-25 | 39.61 | $44.10 | — |
| 2022-03-24 | 39.14 | $44.10 | — |
| 2022-03-23 | 38.62 | $44.10 | — |
| 2022-03-22 | 38.04 | $44.10 | — |
| 2022-03-21 | 37.40 | $44.10 | — |
| 2022-03-18 | 36.70 | $8.82 | 5300 |
| 2022-03-17 | 39.63 | $40.84 | — |
| 2022-03-16 | 39.51 | $40.84 | — |
| 2022-03-15 | 39.36 | $8.17 | 2000 |
| 2022-03-14 | 42.65 | $44.01 | — |
| 2022-03-11 | 42.50 | $44.01 | — |
| 2022-03-10 | 42.35 | $44.01 | — |
| 2022-03-09 | 42.17 | $44.01 | — |
| 2022-03-08 | 41.98 | $44.01 | — |
| 2022-03-07 | 41.76 | $44.01 | — |
| 2022-03-04 | 41.53 | $44.01 | — |
| 2022-03-03 | 41.27 | $44.01 | — |
| 2022-03-02 | 40.98 | $44.01 | — |
| 2022-03-01 | 40.66 | $44.01 | — |
| 2022-02-28 | 40.30 | $44.01 | — |
| 2022-02-25 | 39.91 | $44.01 | — |
| 2022-02-24 | 39.48 | $44.01 | — |
| 2022-02-23 | 39.01 | $44.01 | — |
| 2022-02-22 | 38.48 | $44.01 | — |
| 2022-02-18 | 37.90 | $44.01 | — |
| 2022-02-17 | 37.26 | $44.01 | — |
| 2022-02-16 | 36.54 | $44.01 | — |
| 2022-02-15 | 35.76 | $44.01 | — |
| 2022-02-14 | 34.89 | $44.01 | — |
| 2022-02-11 | 33.93 | $44.01 | — |
| 2022-02-10 | 32.87 | $44.01 | — |
| 2022-02-09 | 31.70 | $44.01 | — |
| 2022-02-08 | 30.40 | $8.80 | 1000 |
| 2022-02-07 | 32.67 | $38.00 | — |
| 2022-02-04 | 32.11 | $38.00 | — |
| 2022-02-03 | 31.49 | $38.00 | — |
| 2022-02-02 | 30.81 | $38.00 | — |
| 2022-02-01 | 30.05 | $38.00 | — |
| 2022-01-31 | 29.21 | $7.60 | 4315 |
| 2022-01-28 | 31.49 | $7.42 | 4640 |
| 2022-01-27 | 34.02 | $7.95 | 500 |
| 2022-01-26 | 36.77 | $8.98 | 600 |
| 2022-01-25 | 39.69 | $45.00 | — |
| 2022-01-24 | 39.13 | $45.00 | — |
| 2022-01-21 | 38.52 | $45.00 | — |
| 2022-01-20 | 37.83 | $45.00 | — |
| 2022-01-19 | 37.08 | $45.00 | — |
| 2022-01-18 | 36.25 | $9.00 | 800 |
| 2022-01-14 | 39.11 | $44.00 | — |
| 2022-01-13 | 38.60 | $8.80 | 2440 |
| 2022-01-12 | 41.74 | $45.30 | — |
| 2022-01-11 | 41.36 | $45.30 | — |
| 2022-01-10 | 40.95 | $45.30 | — |
| 2022-01-07 | 40.49 | $45.30 | — |
| 2022-01-06 | 39.98 | $45.30 | — |
| 2022-01-05 | 39.42 | $45.30 | — |
| 2022-01-04 | 38.80 | $45.30 | — |
| 2022-01-03 | 38.12 | $45.30 | — |
| 2021-12-31 | 37.36 | $45.30 | — |
| 2021-12-30 | 36.53 | $45.30 | — |
| 2021-12-29 | 35.60 | $45.30 | — |
| 2021-12-28 | 34.58 | $45.30 | — |
| 2021-12-27 | 33.45 | $9.06 | 2205 |
| 2021-12-23 | 36.02 | $46.74 | — |
| 2021-12-22 | 34.89 | $46.74 | — |
| 2021-12-21 | 33.65 | $9.35 | 2375 |
| 2021-12-20 | 36.20 | $44.47 | — |
| 2021-12-17 | 35.33 | $8.89 | 1220 |
| 2021-12-16 | 38.12 | $46.49 | — |
| 2021-12-15 | 37.24 | $9.30 | 2325 |
| 2021-12-14 | 40.18 | $46.49 | — |
| 2021-12-13 | 39.51 | $9.30 | 620 |
| 2021-12-10 | 42.69 | $44.75 | — |
| 2021-12-09 | 42.48 | $44.75 | — |
| 2021-12-08 | 42.24 | $44.75 | — |
| 2021-12-07 | 41.97 | $44.75 | — |
| 2021-12-06 | 41.68 | $44.75 | — |
| 2021-12-03 | 41.36 | $44.75 | — |
| 2021-12-02 | 41.00 | $44.75 | — |
| 2021-12-01 | 40.61 | $44.75 | — |
| 2021-11-30 | 40.17 | $8.95 | 500 |
| 2021-11-29 | 43.46 | $46.19 | — |
| 2021-11-26 | 43.17 | $46.19 | — |
| 2021-11-24 | 42.85 | $46.19 | 100 |
| 2021-11-23 | 42.50 | $46.19 | — |
| 2021-11-22 | 42.11 | $9.24 | 1385 |
| 2021-11-19 | 45.57 | $48.07 | — |
| 2021-11-18 | 45.31 | $48.07 | — |
| 2021-11-17 | 45.02 | $48.07 | — |
| 2021-11-16 | 44.70 | $48.07 | — |
| 2021-11-15 | 44.34 | $9.61 | 750 |
| 2021-11-12 | 48.00 | $50.43 | — |
| 2021-11-11 | 47.74 | $50.43 | — |
| 2021-11-10 | 47.46 | $50.43 | — |
| 2021-11-09 | 47.14 | $50.43 | — |
| 2021-11-08 | 46.80 | $10.09 | 665 |
| 2021-11-05 | 50.66 | $53.50 | — |
| 2021-11-04 | 50.36 | $53.50 | — |
| 2021-11-03 | 50.03 | $53.50 | — |
| 2021-11-02 | 49.67 | $53.50 | — |
| 2021-11-01 | 49.26 | $53.50 | — |
| 2021-10-29 | 48.82 | $53.50 | — |
| 2021-10-28 | 48.32 | $53.50 | — |
| 2021-10-27 | 47.78 | $53.50 | — |
| 2021-10-26 | 47.18 | $53.50 | — |
| 2021-10-25 | 46.51 | $53.50 | — |
| 2021-10-22 | 45.78 | $53.50 | — |
| 2021-10-21 | 44.96 | $53.50 | — |
| 2021-10-20 | 44.06 | $53.50 | — |
| 2021-10-19 | 43.07 | $10.70 | 1025 |
| 2021-10-18 | 46.48 | $53.50 | 100 |
| 2021-10-15 | 45.74 | $52.60 | — |
| 2021-10-14 | 45.02 | $52.60 | — |
| 2021-10-13 | 44.22 | $52.60 | — |
| 2021-10-12 | 43.34 | $52.60 | — |
| 2021-10-11 | 42.36 | $52.60 | — |
| 2021-10-08 | 41.28 | $10.52 | 905 |
| 2021-10-07 | 44.52 | $52.60 | — |
| 2021-10-06 | 43.67 | $10.52 | 500 |
| 2021-10-05 | 47.16 | $54.78 | — |
| 2021-10-04 | 46.36 | $54.78 | — |
| 2021-10-01 | 45.48 | $54.78 | — |
| 2021-09-30 | 44.50 | $54.78 | — |
| 2021-09-29 | 43.41 | $54.78 | — |
| 2021-09-28 | 42.22 | $54.78 | — |
| 2021-09-27 | 40.89 | $10.96 | 605 |
| 2021-09-24 | 44.04 | $10.94 | 1105 |
| 2021-09-23 | 47.53 | $57.50 | — |
| 2021-09-22 | 46.48 | $57.50 | — |
| 2021-09-21 | 45.32 | $57.50 | — |
| 2021-09-20 | 44.04 | $57.50 | — |
| 2021-09-17 | 42.62 | $11.50 | 2965 |
| 2021-09-16 | 45.90 | $56.00 | — |
| 2021-09-15 | 44.83 | $56.00 | — |
| 2021-09-14 | 43.66 | $11.20 | 500 |
| 2021-09-13 | 47.07 | $54.49 | — |
| 2021-09-10 | 46.29 | $54.49 | — |
| 2021-09-09 | 45.43 | $10.90 | 575 |
| 2021-09-08 | 49.07 | $50.19 | — |
| 2021-09-07 | 48.95 | $50.19 | — |
| 2021-09-03 | 48.82 | $50.19 | — |
| 2021-09-02 | 48.67 | $50.19 | — |
| 2021-09-01 | 48.51 | $50.19 | — |
| 2021-08-31 | 48.34 | $50.19 | — |
| 2021-08-30 | 48.14 | $50.19 | — |
| 2021-08-27 | 47.93 | $50.19 | — |
| 2021-08-26 | 47.69 | $50.19 | — |
| 2021-08-25 | 47.42 | $50.19 | — |
| 2021-08-24 | 47.13 | $50.19 | — |
| 2021-08-23 | 46.81 | $50.19 | — |
| 2021-08-20 | 46.46 | $50.19 | — |
| 2021-08-19 | 46.06 | $50.19 | — |
| 2021-08-18 | 45.63 | $50.19 | — |
| 2021-08-17 | 45.15 | $10.04 | 1845 |
| 2021-08-16 | 48.84 | $50.10 | — |
| 2021-08-13 | 48.71 | $50.10 | — |
| 2021-08-12 | 48.56 | $50.10 | — |
| 2021-08-11 | 48.40 | $50.10 | — |
| 2021-08-10 | 48.22 | $50.10 | — |
| 2021-08-09 | 48.03 | $50.10 | — |
| 2021-08-06 | 47.81 | $50.10 | — |
| 2021-08-05 | 47.57 | $50.10 | — |
| 2021-08-04 | 47.30 | $50.10 | — |
| 2021-08-03 | 47.00 | $50.10 | — |
| 2021-08-02 | 46.68 | $50.10 | — |
| 2021-07-30 | 46.32 | $50.10 | — |
| 2021-07-29 | 45.92 | $50.10 | — |
| 2021-07-28 | 45.48 | $10.02 | 1500 |
| 2021-07-27 | 49.21 | $52.73 | — |
| 2021-07-26 | 48.84 | $52.73 | — |
| 2021-07-23 | 48.43 | $52.73 | — |
| 2021-07-22 | 47.98 | $52.73 | 100 |
| 2021-07-21 | 47.48 | $52.73 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
26.27
2026-07-17
Close Price
$27.03
Vol: 3736
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.48
Average
43.31
Maximum
99.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.27 | $27.03 | 3736 |
| 2026-07-16 | 26.12 | $27.03 | 15420 |
| 2026-07-15 | 25.96 | $26.39 | 1200 |
| 2026-07-14 | 25.85 | $26.70 | 1300 |
| 2026-07-13 | 25.69 | $26.89 | 22400 |
| 2026-07-10 | 25.51 | $26.94 | 1641 |
| 2026-07-09 | 25.31 | $26.77 | 43924 |
| 2026-07-08 | 25.12 | $26.80 | 30632 |
| 2026-07-07 | 24.93 | $26.38 | 2135 |
| 2026-07-06 | 24.78 | $27.04 | 7536 |
| 2026-07-02 | 24.57 | $26.10 | 33915 |
| 2026-07-01 | 24.45 | $25.19 | 2600 |
| 2026-06-30 | 24.43 | $24.39 | 14830 |
| 2026-06-29 | 24.51 | $26.04 | 60300 |
| 2026-06-26 | 24.43 | $24.08 | 3713 |
| 2026-06-25 | 24.56 | $23.82 | 6500 |
| 2026-06-24 | 24.71 | $23.75 | 15400 |
| 2026-06-23 | 24.89 | $23.16 | 48217 |
| 2026-06-22 | 25.14 | $21.65 | 33813 |
| 2026-06-18 | 25.55 | $25.75 | 30805 |
| 2026-06-17 | 25.58 | $24.78 | 227700 |
| 2026-06-16 | 25.70 | $24.00 | 97600 |
| 2026-06-15 | 25.92 | $23.40 | 20200 |
| 2026-06-12 | 26.20 | $24.45 | 30300 |
| 2026-06-11 | 26.40 | $25.11 | 16500 |
| 2026-06-10 | 26.53 | $24.38 | 1018 |
| 2026-06-09 | 26.75 | $25.38 | 1600 |
| 2026-06-08 | 26.87 | $26.86 | 3205 |
| 2026-06-05 | 26.86 | $26.08 | 1806 |
| 2026-06-04 | 26.92 | $28.15 | 3607 |
| 2026-06-03 | 26.77 | $27.26 | 1400 |
| 2026-06-02 | 26.71 | $27.84 | 3521 |
| 2026-06-01 | 26.59 | $28.28 | 7900 |
| 2026-05-29 | 26.42 | $26.63 | 4631 |
| 2026-05-28 | 26.41 | $26.58 | 67902 |
| 2026-05-27 | 26.41 | $26.00 | 37020 |
| 2026-05-26 | 26.47 | $26.90 | 2800 |
| 2026-05-22 | 26.46 | $25.80 | 4928 |
| 2026-05-21 | 26.58 | $25.93 | 14213 |
| 2026-05-20 | 26.71 | $26.17 | 1000 |
| 2026-05-19 | 26.83 | $27.00 | 3200 |
| 2026-05-18 | 26.88 | $27.08 | 29307 |
| 2026-05-15 | 26.91 | $25.83 | 6000 |
| 2026-05-14 | 27.07 | $26.04 | 18307 |
| 2026-05-13 | 27.22 | $26.77 | 20820 |
| 2026-05-12 | 27.30 | $26.31 | 8200 |
| 2026-05-11 | 27.41 | $26.10 | 32500 |
| 2026-05-08 | 27.54 | $26.80 | 33336 |
| 2026-05-07 | 27.58 | $27.11 | 48900 |
| 2026-05-06 | 27.59 | $26.07 | 1700 |
| 2026-05-05 | 27.69 | $27.30 | 6300 |
| 2026-05-04 | 27.67 | $27.40 | 12522 |
| 2026-05-01 | 27.62 | $25.75 | 5000 |
| 2026-04-30 | 27.72 | $26.18 | 23724 |
| 2026-04-29 | 27.77 | $29.60 | 4500 |
| 2026-04-28 | 27.47 | $27.64 | 85200 |
| 2026-04-27 | 27.33 | $29.05 | 330 |
| 2026-04-24 | 27.05 | $30.87 | 330 |
| 2026-04-23 | 26.56 | $30.87 | 109839 |
| 2026-04-22 | 26.06 | $28.47 | 6208 |
| 2026-04-21 | 25.79 | $27.85 | 133200 |
| 2026-04-20 | 25.57 | $27.24 | — |
| 2026-04-17 | 25.40 | $27.24 | 330 |
| 2026-04-16 | 25.23 | $27.24 | 5403 |
| 2026-04-15 | 25.06 | $25.84 | 330 |
| 2026-04-14 | 25.03 | $25.84 | 400 |
| 2026-04-13 | 25.01 | $23.77 | 6723 |
| 2026-04-10 | 25.20 | $24.25 | 330 |
| 2026-04-09 | 25.35 | $25.45 | 330 |
| 2026-04-08 | 25.40 | $25.35 | — |
| 2026-04-07 | 25.46 | $25.35 | 400 |
| 2026-04-06 | 25.53 | $24.00 | 330 |
| 2026-04-02 | 25.74 | $24.00 | 330 |
| 2026-04-01 | 25.96 | $24.00 | 330 |
| 2026-03-31 | 26.19 | $24.00 | 330 |
| 2026-03-30 | 26.43 | $24.00 | 1400 |
| 2026-03-27 | 26.67 | $24.65 | 117 |
| 2026-03-26 | 26.84 | $26.88 | 1000 |
| 2026-03-25 | 26.79 | $26.88 | 4539 |
| 2026-03-24 | 26.73 | $28.19 | 400 |
| 2026-03-23 | 26.52 | $25.80 | 700 |
| 2026-03-20 | 26.54 | $26.84 | 200 |
| 2026-03-19 | 26.45 | $26.85 | 200 |
| 2026-03-18 | 26.36 | $26.65 | 126800 |
| 2026-03-17 | 26.30 | $27.79 | 200 |
| 2026-03-16 | 26.11 | $27.79 | 600 |
| 2026-03-13 | 25.92 | $26.50 | 200 |
| 2026-03-12 | 25.89 | $26.50 | 542 |
| 2026-03-11 | 25.87 | $26.50 | 200 |
| 2026-03-10 | 25.89 | $26.50 | 7645 |
| 2026-03-09 | 25.93 | $27.17 | 400 |
| 2026-03-06 | 25.91 | $27.17 | 900 |
| 2026-03-05 | 25.90 | $26.51 | 5800 |
| 2026-03-04 | 25.97 | $25.20 | 718 |
| 2026-03-03 | 26.21 | $25.00 | 530 |
| 2026-03-02 | 26.52 | $24.45 | 18 |
| 2026-02-27 | 26.95 | $24.45 | 18 |
| 2026-02-26 | 27.43 | $24.45 | 500 |
| 2026-02-25 | 27.97 | $24.01 | 326 |
| 2026-02-24 | 28.62 | $23.86 | 300 |
| 2026-02-23 | 29.33 | $25.61 | 300 |
| 2026-02-20 | 29.92 | $26.29 | 646 |
| 2026-02-19 | 30.50 | $26.00 | 1100 |
| 2026-02-18 | 31.16 | $27.00 | 500 |
| 2026-02-17 | 31.76 | $26.45 | — |
| 2026-02-13 | 32.47 | $26.45 | 5500 |
| 2026-02-12 | 33.24 | $32.27 | — |
| 2026-02-11 | 33.47 | $32.27 | 2500 |
| 2026-02-10 | 33.73 | $31.77 | 313900 |
| 2026-02-09 | 34.06 | $31.81 | 415 |
| 2026-02-06 | 34.43 | $29.02 | 6800 |
| 2026-02-05 | 35.10 | $28.17 | 7208 |
| 2026-02-04 | 35.91 | $30.53 | 65212 |
| 2026-02-03 | 36.51 | $33.87 | 10005 |
| 2026-02-02 | 36.81 | $37.11 | 100 |
| 2026-01-30 | 36.78 | $37.11 | — |
| 2026-01-29 | 36.73 | $37.11 | 340 |
| 2026-01-28 | 36.67 | $36.00 | 100 |
| 2026-01-27 | 36.70 | $36.00 | 100 |
| 2026-01-26 | 36.73 | $36.00 | 1628 |
| 2026-01-23 | 36.75 | $36.32 | 1600 |
| 2026-01-22 | 36.73 | $35.99 | 118610 |
| 2026-01-21 | 36.74 | $36.29 | 1600 |
| 2026-01-20 | 36.71 | $36.29 | 1600 |
| 2026-01-16 | 36.67 | $38.00 | 1629 |
| 2026-01-15 | 36.45 | $37.73 | 1027 |
| 2026-01-14 | 36.25 | $37.00 | 150 |
| 2026-01-13 | 36.12 | $37.00 | 200 |
| 2026-01-12 | 35.98 | $38.57 | 250 |
| 2026-01-09 | 35.69 | $38.57 | 250 |
| 2026-01-08 | 35.39 | $38.57 | 1040 |
| 2026-01-07 | 35.08 | $38.20 | 23200 |
| 2026-01-06 | 34.81 | $35.95 | 314400 |
| 2026-01-05 | 34.76 | $36.00 | 700 |
| 2026-01-02 | 34.71 | $34.14 | 1100 |
| 2025-12-31 | 34.86 | $32.02 | 630 |
| 2025-12-30 | 35.25 | $34.21 | 1200 |
| 2025-12-29 | 35.45 | $34.00 | 1000 |
| 2025-12-26 | 35.71 | $34.76 | 1500 |
| 2025-12-24 | 35.93 | $34.76 | — |
| 2025-12-23 | 36.16 | $34.76 | 1700 |
| 2025-12-22 | 36.41 | $33.67 | 33600 |
| 2025-12-19 | 36.77 | $35.00 | 3600 |
| 2025-12-18 | 37.02 | $35.00 | 3600 |
| 2025-12-17 | 37.28 | $35.00 | 301300 |
| 2025-12-16 | 37.54 | $35.47 | 150 |
| 2025-12-15 | 37.76 | $35.48 | 200 |
| 2025-12-12 | 37.99 | $38.03 | 295700 |
| 2025-12-11 | 37.97 | $35.60 | 636 |
| 2025-12-10 | 38.18 | $37.57 | — |
| 2025-12-09 | 38.19 | $37.57 | — |
| 2025-12-08 | 38.21 | $37.57 | 150 |
| 2025-12-05 | 38.21 | $37.57 | 150 |
| 2025-12-04 | 38.21 | $37.57 | 150 |
| 2025-12-03 | 38.21 | $39.27 | 150 |
| 2025-12-02 | 38.03 | $39.27 | — |
| 2025-12-01 | 37.85 | $39.27 | 300 |
| 2025-11-28 | 37.65 | $41.00 | — |
| 2025-11-26 | 37.26 | $41.00 | 200 |
| 2025-11-25 | 36.85 | $39.05 | 300 |
| 2025-11-24 | 36.60 | $36.75 | 500 |
| 2025-11-21 | 36.54 | $37.00 | 500 |
| 2025-11-20 | 36.44 | $37.00 | 500 |
| 2025-11-19 | 36.31 | $37.00 | 600 |
| 2025-11-18 | 36.17 | $36.35 | 100 |
| 2025-11-17 | 36.06 | $36.35 | 100 |
| 2025-11-14 | 35.94 | $36.35 | 100 |
| 2025-11-13 | 35.80 | $36.35 | 100 |
| 2025-11-12 | 35.64 | $36.35 | 100 |
| 2025-11-11 | 35.46 | $36.35 | 100 |
| 2025-11-10 | 35.26 | $36.35 | 106 |
| 2025-11-07 | 35.04 | $35.57 | 101 |
| 2025-11-06 | 34.88 | $37.27 | 100 |
| 2025-11-05 | 34.53 | $37.27 | 100 |
| 2025-11-04 | 34.18 | $37.27 | 536 |
| 2025-11-03 | 33.80 | $36.67 | 100 |
| 2025-10-31 | 33.48 | $36.67 | 1200 |
| 2025-10-30 | 33.13 | $35.46 | 1400 |
| 2025-10-29 | 32.88 | $36.29 | 100 |
| 2025-10-28 | 32.53 | $32.50 | — |
| 2025-10-27 | 32.54 | $32.50 | — |
| 2025-10-24 | 32.54 | $32.50 | — |
| 2025-10-23 | 32.54 | $32.50 | — |
| 2025-10-22 | 32.54 | $32.50 | 100 |
| 2025-10-21 | 32.53 | $32.30 | — |
| 2025-10-20 | 32.54 | $32.30 | — |
| 2025-10-17 | 32.55 | $32.30 | — |
| 2025-10-16 | 32.55 | $32.30 | — |
| 2025-10-15 | 32.56 | $32.30 | 109 |
| 2025-10-14 | 32.55 | $32.30 | 1300 |
| 2025-10-13 | 32.55 | $32.30 | — |
| 2025-10-10 | 32.53 | $32.30 | — |
| 2025-10-09 | 32.50 | $32.30 | 300 |
| 2025-10-08 | 32.45 | $34.56 | — |
| 2025-10-07 | 32.16 | $34.56 | — |
| 2025-10-06 | 31.83 | $34.57 | 100 |
| 2025-10-03 | 31.48 | $31.77 | — |
| 2025-10-02 | 31.38 | $31.77 | — |
| 2025-10-01 | 31.27 | $31.77 | — |
| 2025-09-30 | 31.14 | $31.77 | — |
| 2025-09-29 | 31.00 | $31.77 | 3500 |
| 2025-09-26 | 30.85 | $31.77 | — |
| 2025-09-25 | 30.70 | $31.77 | — |
| 2025-09-24 | 30.55 | $31.77 | — |
| 2025-09-23 | 30.40 | $31.77 | — |
| 2025-09-22 | 30.26 | $31.77 | — |
| 2025-09-19 | 30.11 | $31.77 | — |
| 2025-09-18 | 29.96 | $31.77 | 200 |
| 2025-09-17 | 29.78 | $31.33 | — |
| 2025-09-16 | 29.65 | $31.33 | — |
| 2025-09-15 | 29.52 | $31.33 | 4612 |
| 2025-09-12 | 29.39 | $28.25 | — |
| 2025-09-11 | 29.56 | $28.25 | — |
| 2025-09-10 | 29.75 | $28.25 | 600 |
| 2025-09-09 | 29.95 | $28.75 | — |
| 2025-09-08 | 30.12 | $28.75 | — |
| 2025-09-05 | 30.31 | $28.75 | — |
| 2025-09-04 | 30.52 | $28.75 | — |
| 2025-09-03 | 30.75 | $28.75 | — |
| 2025-09-02 | 31.00 | $28.75 | 125 |
| 2025-08-29 | 31.25 | $31.31 | — |
| 2025-08-28 | 31.25 | $31.31 | — |
| 2025-08-27 | 31.23 | $31.31 | — |
| 2025-08-26 | 31.20 | $31.31 | 4100 |
| 2025-08-25 | 31.15 | $33.41 | 100 |
| 2025-08-22 | 30.88 | $31.52 | 325 |
| 2025-08-21 | 30.77 | $29.00 | — |
| 2025-08-20 | 30.89 | $29.00 | 300 |
| 2025-08-19 | 31.01 | $30.25 | 2200 |
| 2025-08-18 | 30.99 | $31.92 | 2700 |
| 2025-08-15 | 30.79 | $31.23 | — |
| 2025-08-14 | 30.64 | $31.23 | — |
| 2025-08-13 | 30.47 | $31.23 | — |
| 2025-08-12 | 30.29 | $31.23 | 200 |
| 2025-08-11 | 30.09 | $31.64 | 301 |
| 2025-08-08 | 29.84 | $32.81 | — |
| 2025-08-07 | 29.45 | $32.81 | 317 |
| 2025-08-06 | 29.03 | $32.80 | — |
| 2025-08-05 | 28.60 | $32.80 | 1603 |
| 2025-08-04 | 28.14 | $30.62 | 73500 |
| 2025-08-01 | 27.88 | $28.10 | — |
| 2025-07-31 | 27.85 | $28.10 | — |
| 2025-07-30 | 27.82 | $28.10 | 344 |
| 2025-07-29 | 27.80 | $28.80 | 100 |
| 2025-07-28 | 27.71 | $27.85 | — |
| 2025-07-25 | 27.72 | $27.85 | 1900 |
| 2025-07-24 | 27.72 | $27.42 | — |
| 2025-07-23 | 27.75 | $27.42 | — |
| 2025-07-22 | 27.79 | $27.42 | — |
| 2025-07-21 | 27.83 | $27.42 | — |
| 2025-07-18 | 27.87 | $27.42 | — |
| 2025-07-17 | 27.92 | $27.42 | 2203 |
| 2025-07-16 | 27.96 | $28.00 | — |
| 2025-07-15 | 27.96 | $28.00 | — |
| 2025-07-14 | 27.95 | $28.00 | 200 |
| 2025-07-11 | 27.94 | $28.10 | — |
| 2025-07-10 | 27.92 | $28.10 | — |
| 2025-07-09 | 27.89 | $28.10 | 326 |
| 2025-07-08 | 27.86 | $27.46 | 301 |
| 2025-07-07 | 27.90 | $27.75 | — |
| 2025-07-03 | 27.90 | $27.75 | — |
| 2025-07-02 | 27.90 | $27.75 | 939 |
| 2025-07-01 | 27.90 | $29.00 | — |
| 2025-06-30 | 27.78 | $29.00 | — |
| 2025-06-27 | 27.65 | $29.00 | 1800 |
| 2025-06-26 | 27.50 | $26.50 | 7005 |
| 2025-06-25 | 27.57 | $25.63 | 307 |
| 2025-06-24 | 27.73 | $28.14 | — |
| 2025-06-23 | 27.64 | $28.14 | — |
| 2025-06-20 | 27.52 | $28.14 | 134 |
| 2025-06-18 | 27.40 | $28.11 | — |
| 2025-06-17 | 27.26 | $28.11 | — |
| 2025-06-16 | 27.10 | $28.11 | 400 |
| 2025-06-13 | 26.93 | $27.47 | 300 |
| 2025-06-12 | 26.81 | $27.47 | — |
| 2025-06-11 | 26.68 | $27.47 | — |
| 2025-06-10 | 26.54 | $27.47 | — |
| 2025-06-09 | 26.38 | $27.47 | 500 |
| 2025-06-06 | 26.20 | $27.52 | — |
| 2025-06-05 | 26.01 | $27.52 | — |
| 2025-06-04 | 25.80 | $27.52 | — |
| 2025-06-03 | 25.57 | $27.52 | — |
| 2025-06-02 | 25.33 | $27.52 | — |
| 2025-05-30 | 25.08 | $27.52 | 740 |
| 2025-05-29 | 24.81 | $24.85 | — |
| 2025-05-28 | 24.79 | $24.85 | — |
| 2025-05-27 | 24.77 | $24.85 | — |
| 2025-05-23 | 24.73 | $24.85 | — |
| 2025-05-22 | 24.68 | $24.85 | — |
| 2025-05-21 | 24.62 | $24.85 | 530 |
| 2025-05-20 | 24.54 | $25.02 | — |
| 2025-05-19 | 24.43 | $25.02 | — |
| 2025-05-16 | 24.30 | $25.02 | — |
| 2025-05-15 | 24.16 | $25.02 | 300 |
| 2025-05-14 | 24.00 | $25.13 | — |
| 2025-05-13 | 23.82 | $25.13 | 200 |
| 2025-05-12 | 23.62 | $24.01 | — |
| 2025-05-09 | 23.92 | $24.01 | 300 |
| 2025-05-08 | 24.61 | $24.40 | — |
| 2025-05-07 | 25.65 | $24.40 | — |
| 2025-05-06 | 27.08 | $24.40 | — |
| 2025-05-05 | 28.90 | $24.40 | — |
| 2025-05-02 | 31.10 | $24.40 | 100 |
| 2025-05-01 | 33.70 | $24.38 | — |
| 2025-04-30 | 36.69 | $24.38 | 1000 |
| 2025-04-29 | 40.06 | $22.90 | — |
| 2025-04-28 | 43.98 | $22.90 | 2214 |
| 2025-04-25 | 48.28 | $21.81 | — |
| 2025-04-24 | 53.10 | $21.81 | — |
| 2025-04-23 | 58.31 | $21.81 | — |
| 2025-04-22 | 63.52 | $21.81 | — |
| 2025-04-21 | 68.73 | $21.81 | — |
| 2025-04-17 | 74.27 | $21.81 | 500 |
| 2025-04-16 | 80.14 | $21.80 | — |
| 2025-04-15 | 86.34 | $21.80 | — |
| 2025-04-14 | 92.52 | $21.80 | 100 |
| 2025-04-11 | 99.07 | $106.05 | — |
| 2025-04-10 | 97.55 | $106.05 | — |
| 2025-04-09 | 96.00 | $106.05 | — |
| 2025-04-08 | 94.41 | $106.05 | — |
| 2025-04-07 | 92.79 | $106.05 | — |
| 2025-04-04 | 90.75 | $106.05 | — |
| 2025-04-03 | 88.69 | $106.05 | — |
| 2025-04-02 | 86.59 | $106.05 | — |
| 2025-04-01 | 84.47 | $106.05 | — |
| 2025-03-31 | 82.32 | $106.05 | — |
| 2025-03-28 | 80.13 | $106.05 | — |
| 2025-03-27 | 77.92 | $106.05 | — |
| 2025-03-26 | 75.68 | $106.05 | — |
| 2025-03-25 | 73.41 | $21.21 | 1475 |
| 2025-03-24 | 79.21 | $21.14 | 1300 |
| 2025-03-21 | 85.02 | $91.08 | — |
| 2025-03-20 | 84.21 | $91.08 | — |
| 2025-03-19 | 83.44 | $91.08 | — |
| 2025-03-18 | 82.33 | $18.22 | 2115 |
| 2025-03-17 | 88.17 | $98.31 | — |
| 2025-03-14 | 86.39 | $98.31 | — |
| 2025-03-13 | 84.62 | $98.31 | — |
| 2025-03-12 | 82.87 | $98.31 | — |
| 2025-03-11 | 81.12 | $98.31 | — |
| 2025-03-10 | 79.38 | $19.66 | 3880 |
| 2025-03-07 | 85.51 | $99.90 | — |
| 2025-03-06 | 83.62 | $99.90 | — |
| 2025-03-05 | 81.73 | $99.90 | — |
| 2025-03-04 | 79.45 | $99.90 | — |
| 2025-03-03 | 77.18 | $99.90 | — |
| 2025-02-28 | 74.52 | $99.90 | — |
| 2025-02-27 | 71.77 | $99.90 | — |
| 2025-02-26 | 68.93 | $99.90 | — |
| 2025-02-25 | 65.99 | $19.98 | 1140 |
| 2025-02-24 | 70.95 | $20.00 | 1770 |
| 2025-02-21 | 76.19 | $100.19 | — |
| 2025-02-20 | 73.39 | $100.19 | — |
| 2025-02-19 | 70.47 | $20.04 | 805 |
| 2025-02-18 | 75.15 | $20.15 | 4260 |
| 2025-02-14 | 80.10 | $100.25 | — |
| 2025-02-13 | 77.33 | $100.25 | — |
| 2025-02-12 | 74.46 | $100.25 | — |
| 2025-02-11 | 71.50 | $100.25 | — |
| 2025-02-10 | 68.45 | $100.25 | — |
| 2025-02-07 | 65.29 | $100.25 | — |
| 2025-02-06 | 62.04 | $20.05 | 1135 |
| 2025-02-05 | 66.72 | $99.00 | — |
| 2025-02-04 | 63.48 | $19.80 | 845 |
| 2025-02-03 | 68.10 | $99.80 | — |
| 2025-01-31 | 65.04 | $20.06 | 66555 |
| 2025-01-30 | 69.89 | $80.00 | — |
| 2025-01-29 | 69.06 | $80.00 | — |
| 2025-01-28 | 68.26 | $80.00 | — |
| 2025-01-27 | 67.49 | $80.00 | — |
| 2025-01-24 | 66.76 | $80.00 | — |
| 2025-01-23 | 66.05 | $16.00 | 525 |
| 2025-01-22 | 71.78 | $72.62 | — |
| 2025-01-21 | 72.18 | $14.52 | 545 |
| 2025-01-17 | 78.45 | $80.12 | — |
| 2025-01-16 | 78.51 | $80.12 | — |
| 2025-01-15 | 78.60 | $80.12 | — |
| 2025-01-14 | 78.72 | $80.12 | — |
| 2025-01-13 | 78.86 | $80.12 | — |
| 2025-01-10 | 78.71 | $80.12 | — |
| 2025-01-08 | 78.48 | $80.12 | — |
| 2025-01-07 | 78.16 | $80.12 | — |
| 2025-01-06 | 77.77 | $16.02 | 675 |
| 2025-01-03 | 83.46 | $86.47 | — |
| 2025-01-02 | 82.41 | $86.47 | — |
| 2024-12-31 | 81.34 | $86.47 | — |
| 2024-12-30 | 80.25 | $86.47 | — |
| 2024-12-27 | 79.13 | $86.47 | — |
| 2024-12-26 | 77.99 | $86.47 | — |
| 2024-12-24 | 76.52 | $86.47 | — |
| 2024-12-23 | 75.03 | $86.47 | — |
| 2024-12-20 | 73.52 | $86.47 | — |
| 2024-12-19 | 72.00 | $86.47 | — |
| 2024-12-18 | 70.46 | $86.47 | — |
| 2024-12-17 | 68.90 | $86.47 | — |
| 2024-12-16 | 67.33 | $86.47 | — |
| 2024-12-13 | 65.74 | $86.47 | — |
| 2024-12-12 | 64.13 | $86.47 | — |
| 2024-12-11 | 62.51 | $17.29 | 32955 |
| 2024-12-10 | 67.78 | $62.77 | — |
| 2024-12-09 | 68.83 | $62.77 | — |
| 2024-12-06 | 69.97 | $62.77 | — |
| 2024-12-05 | 71.20 | $12.55 | 610 |
| 2024-12-04 | 77.56 | $81.42 | — |
| 2024-12-03 | 77.36 | $81.42 | — |
| 2024-12-02 | 76.85 | $81.42 | — |
| 2024-11-29 | 76.04 | $81.42 | — |
| 2024-11-27 | 74.92 | $81.42 | — |
| 2024-11-26 | 73.49 | $16.28 | 1505 |
| 2024-11-25 | 78.62 | $83.00 | — |
| 2024-11-22 | 77.43 | $83.00 | — |
| 2024-11-21 | 76.27 | $83.00 | — |
| 2024-11-20 | 75.14 | $83.00 | — |
| 2024-11-19 | 74.05 | $83.00 | — |
| 2024-11-18 | 72.99 | $83.00 | — |
| 2024-11-15 | 71.97 | $83.00 | — |
| 2024-11-14 | 70.64 | $83.00 | — |
| 2024-11-13 | 69.34 | $83.00 | — |
| 2024-11-12 | 68.09 | $83.00 | — |
| 2024-11-11 | 66.87 | $83.00 | — |
| 2024-11-08 | 65.69 | $83.00 | — |
| 2024-11-07 | 64.55 | $83.00 | — |
| 2024-11-06 | 63.45 | $83.00 | — |
| 2024-11-05 | 62.39 | $83.00 | — |
| 2024-11-04 | 61.37 | $16.60 | 500 |
| 2024-11-01 | 66.68 | $16.70 | 915 |
| 2024-10-31 | 72.37 | $17.10 | 500 |
| 2024-10-30 | 78.40 | $17.03 | 510 |
| 2024-10-29 | 84.82 | $90.07 | — |
| 2024-10-28 | 84.33 | $90.07 | — |
| 2024-10-25 | 83.87 | $90.07 | — |
| 2024-10-24 | 83.44 | $90.07 | — |
| 2024-10-23 | 82.69 | $90.07 | — |
| 2024-10-22 | 81.91 | $90.07 | — |
| 2024-10-21 | 81.10 | $90.07 | — |
| 2024-10-18 | 80.28 | $18.01 | 2500 |
| 2024-10-17 | 86.65 | $91.19 | — |
| 2024-10-16 | 86.01 | $91.19 | — |
| 2024-10-15 | 85.36 | $91.19 | — |
| 2024-10-14 | 84.67 | $91.19 | — |
| 2024-10-11 | 83.96 | $91.19 | — |
| 2024-10-10 | 83.22 | $91.19 | — |
| 2024-10-09 | 82.46 | $91.19 | — |
| 2024-10-08 | 81.67 | $91.19 | — |
| 2024-10-07 | 80.86 | $18.24 | 1310 |
| 2024-10-04 | 87.31 | $97.75 | — |
| 2024-10-03 | 85.81 | $97.75 | — |
| 2024-10-02 | 84.26 | $97.75 | — |
| 2024-10-01 | 82.66 | $97.75 | 100 |
| 2024-09-30 | 81.02 | $97.75 | 700 |
| 2024-09-27 | 79.00 | $97.75 | — |
| 2024-09-26 | 76.92 | $19.55 | 605 |
| 2024-09-25 | 82.59 | $85.69 | — |
| 2024-09-24 | 81.64 | $85.69 | — |
| 2024-09-23 | 80.68 | $85.69 | — |
| 2024-09-20 | 79.73 | $85.69 | — |
| 2024-09-19 | 78.44 | $85.69 | — |
| 2024-09-18 | 77.10 | $85.69 | — |
| 2024-09-17 | 75.72 | $85.69 | — |
| 2024-09-16 | 74.28 | $85.69 | — |
| 2024-09-13 | 72.79 | $85.69 | 1200 |
| 2024-09-12 | 71.25 | $85.69 | — |
| 2024-09-11 | 69.66 | $85.69 | — |
| 2024-09-10 | 68.01 | $85.69 | — |
| 2024-09-09 | 66.32 | $85.69 | — |
| 2024-09-06 | 64.58 | $17.14 | 15515 |
| 2024-09-05 | 69.64 | $88.10 | 400 |
| 2024-09-04 | 67.88 | $88.10 | — |
| 2024-09-03 | 65.77 | $88.10 | — |
| 2024-08-30 | 63.31 | $17.62 | 1085 |
| 2024-08-29 | 67.54 | $84.78 | — |
| 2024-08-28 | 65.37 | $84.78 | — |
| 2024-08-27 | 63.17 | $16.96 | 725 |
| 2024-08-26 | 67.74 | $85.00 | — |
| 2024-08-23 | 65.80 | $85.00 | — |
| 2024-08-22 | 63.54 | $17.00 | 500 |
| 2024-08-21 | 68.09 | $75.00 | — |
| 2024-08-20 | 67.17 | $75.00 | — |
| 2024-08-19 | 66.32 | $75.00 | — |
| 2024-08-16 | 65.19 | $75.00 | — |
| 2024-08-15 | 64.11 | $75.00 | — |
| 2024-08-14 | 63.09 | $75.00 | — |
| 2024-08-13 | 62.13 | $75.00 | — |
| 2024-08-12 | 61.23 | $75.00 | — |
| 2024-08-09 | 60.37 | $75.00 | — |
| 2024-08-08 | 59.25 | $75.00 | — |
| 2024-08-07 | 58.19 | $75.00 | — |
| 2024-08-06 | 57.19 | $15.00 | 500 |
| 2024-08-05 | 62.26 | $13.79 | 3800 |
| 2024-08-02 | 67.46 | $15.10 | 4670 |
| 2024-08-01 | 72.85 | $80.69 | — |
| 2024-07-31 | 72.00 | $80.69 | — |
| 2024-07-30 | 71.15 | $80.69 | — |
| 2024-07-29 | 70.00 | $80.69 | — |
| 2024-07-26 | 68.87 | $16.14 | 2440 |
| 2024-07-25 | 74.21 | $87.50 | — |
| 2024-07-24 | 72.42 | $87.50 | — |
| 2024-07-23 | 70.56 | $87.50 | — |
| 2024-07-22 | 68.65 | $17.50 | 580 |
| 2024-07-19 | 73.68 | $86.70 | — |
| 2024-07-18 | 72.06 | $86.70 | — |
| 2024-07-17 | 70.39 | $86.70 | — |
| 2024-07-16 | 68.66 | $86.70 | — |
| 2024-07-15 | 66.88 | $86.70 | — |
| 2024-07-12 | 65.03 | $17.34 | 565 |
| 2024-07-11 | 70.07 | $88.42 | — |
| 2024-07-10 | 68.28 | $88.42 | — |
| 2024-07-09 | 66.42 | $88.42 | — |
| 2024-07-08 | 64.50 | $17.68 | 800 |
| 2024-07-05 | 69.30 | $81.73 | — |
| 2024-07-03 | 67.96 | $81.73 | — |
| 2024-07-02 | 66.30 | $81.73 | — |
| 2024-07-01 | 64.32 | $16.35 | 1265 |
| 2024-06-28 | 68.84 | $84.39 | — |
| 2024-06-27 | 66.83 | $84.39 | — |
| 2024-06-26 | 64.78 | $16.88 | 1500 |
| 2024-06-25 | 69.14 | $75.00 | — |
| 2024-06-24 | 67.96 | $75.00 | — |
| 2024-06-21 | 66.75 | $75.00 | — |
| 2024-06-20 | 65.53 | $75.00 | — |
| 2024-06-18 | 64.29 | $75.00 | — |
| 2024-06-17 | 63.04 | $75.00 | — |
| 2024-06-14 | 61.76 | $75.00 | — |
| 2024-06-13 | 60.47 | $75.00 | — |
| 2024-06-12 | 59.16 | $75.00 | 100 |
| 2024-06-11 | 57.83 | $75.00 | — |
| 2024-06-10 | 56.48 | $75.00 | — |
| 2024-06-07 | 55.12 | $75.00 | — |
| 2024-06-06 | 53.46 | $15.00 | 500 |
| 2024-06-05 | 57.79 | $72.24 | — |
| 2024-06-04 | 56.39 | $14.45 | 1000 |
| 2024-06-03 | 60.76 | $14.30 | 1570 |
| 2024-05-31 | 65.41 | $74.60 | — |
| 2024-05-30 | 64.29 | $74.60 | 100 |
| 2024-05-29 | 63.16 | $74.60 | — |
| 2024-05-28 | 62.00 | $14.92 | 950 |
| 2024-05-24 | 66.78 | $71.25 | — |
| 2024-05-23 | 65.93 | $71.25 | — |
| 2024-05-22 | 65.09 | $71.25 | — |
| 2024-05-21 | 64.24 | $71.25 | — |
| 2024-05-20 | 63.13 | $71.25 | — |
| 2024-05-17 | 61.74 | $71.25 | 900 |
| 2024-05-16 | 60.34 | $71.25 | — |
| 2024-05-15 | 58.93 | $71.25 | — |
| 2024-05-14 | 57.24 | $71.25 | — |
| 2024-05-13 | 55.57 | $71.25 | — |
| 2024-05-10 | 53.63 | $71.25 | — |
| 2024-05-09 | 51.70 | $14.25 | 1080 |
| 2024-05-08 | 55.49 | $71.25 | — |
| 2024-05-07 | 53.87 | $14.25 | 400 |
| 2024-05-06 | 57.96 | $70.02 | — |
| 2024-05-03 | 56.47 | $70.02 | — |
| 2024-05-02 | 55.00 | $70.02 | — |
| 2024-05-01 | 53.25 | $70.02 | — |
| 2024-04-30 | 51.53 | $70.02 | — |
| 2024-04-29 | 49.54 | $70.02 | — |
| 2024-04-26 | 47.56 | $14.00 | 1550 |
| 2024-04-25 | 50.91 | $72.00 | — |
| 2024-04-24 | 48.73 | $72.00 | — |
| 2024-04-23 | 46.27 | $14.40 | 2440 |
| 2024-04-22 | 49.60 | $13.38 | 710 |
| 2024-04-19 | 53.03 | $68.91 | — |
| 2024-04-18 | 50.92 | $68.91 | — |
| 2024-04-17 | 48.81 | $13.78 | 600 |
| 2024-04-16 | 52.23 | $74.29 | — |
| 2024-04-15 | 49.87 | $14.86 | 710 |
| 2024-04-12 | 53.43 | $74.30 | 400 |
| 2024-04-11 | 51.32 | $74.30 | — |
| 2024-04-10 | 49.19 | $74.30 | — |
| 2024-04-09 | 47.05 | $74.30 | — |
| 2024-04-08 | 44.89 | $14.86 | 1425 |
| 2024-04-05 | 48.65 | $71.17 | — |
| 2024-04-04 | 46.79 | $14.23 | 500 |
| 2024-04-03 | 50.34 | $74.25 | — |
| 2024-04-02 | 48.14 | $14.85 | 750 |
| 2024-04-01 | 51.82 | $70.85 | — |
| 2024-03-28 | 50.13 | $14.17 | 1655 |
| 2024-03-27 | 54.09 | $69.84 | — |
| 2024-03-26 | 52.71 | $13.97 | 500 |
| 2024-03-25 | 56.89 | $77.01 | — |
| 2024-03-22 | 55.01 | $15.40 | 750 |
| 2024-03-21 | 59.22 | $14.48 | 1385 |
| 2024-03-20 | 63.76 | $70.91 | — |
| 2024-03-19 | 62.89 | $70.91 | — |
| 2024-03-18 | 61.99 | $70.91 | — |
| 2024-03-15 | 61.06 | $70.91 | — |
| 2024-03-14 | 60.09 | $70.91 | — |
| 2024-03-13 | 59.09 | $70.91 | — |
| 2024-03-12 | 58.06 | $70.91 | — |
| 2024-03-11 | 56.99 | $70.91 | — |
| 2024-03-08 | 55.65 | $70.91 | — |
| 2024-03-07 | 54.27 | $14.18 | 500 |
| 2024-03-06 | 58.52 | $14.18 | 2130 |
| 2024-03-05 | 62.77 | $64.02 | — |
| 2024-03-04 | 62.28 | $64.02 | — |
| 2024-03-01 | 61.54 | $64.02 | — |
| 2024-02-29 | 60.80 | $64.02 | — |
| 2024-02-28 | 60.06 | $64.02 | — |
| 2024-02-27 | 59.31 | $64.02 | — |
| 2024-02-26 | 58.31 | $64.02 | — |
| 2024-02-23 | 57.31 | $64.02 | — |
| 2024-02-22 | 56.07 | $64.02 | — |
| 2024-02-21 | 54.58 | $64.02 | — |
| 2024-02-20 | 53.07 | $64.02 | — |
| 2024-02-16 | 51.54 | $64.02 | — |
| 2024-02-15 | 49.99 | $64.02 | — |
| 2024-02-14 | 48.41 | $64.02 | 300 |
| 2024-02-13 | 46.81 | $64.02 | — |
| 2024-02-12 | 44.97 | $64.02 | — |
| 2024-02-09 | 43.10 | $12.80 | 835 |
| 2024-02-08 | 46.34 | $62.75 | — |
| 2024-02-07 | 44.58 | $62.75 | — |
| 2024-02-06 | 42.79 | $12.55 | 535 |
| 2024-02-05 | 45.77 | $66.00 | — |
| 2024-02-02 | 43.61 | $13.20 | 750 |
| 2024-02-01 | 46.67 | $62.82 | — |
| 2024-01-31 | 44.98 | $62.82 | — |
| 2024-01-30 | 43.25 | $62.82 | — |
| 2024-01-29 | 41.48 | $12.56 | 1560 |
| 2024-01-26 | 44.70 | $63.51 | — |
| 2024-01-25 | 43.03 | $12.70 | 500 |
| 2024-01-24 | 46.39 | $12.50 | 500 |
| 2024-01-23 | 49.99 | $59.40 | — |
| 2024-01-22 | 48.88 | $59.40 | — |
| 2024-01-19 | 47.75 | $59.40 | — |
| 2024-01-18 | 46.61 | $59.40 | — |
| 2024-01-17 | 45.45 | $59.40 | 300 |
| 2024-01-16 | 44.27 | $11.88 | 1710 |
| 2024-01-12 | 47.62 | $60.00 | — |
| 2024-01-11 | 46.35 | $60.00 | — |
| 2024-01-10 | 45.05 | $12.00 | 2100 |
| 2024-01-09 | 48.52 | $56.16 | — |
| 2024-01-08 | 47.78 | $11.23 | 505 |
| 2024-01-05 | 51.52 | $55.08 | — |
| 2024-01-04 | 51.07 | $55.08 | — |
| 2024-01-03 | 50.41 | $55.08 | — |
| 2024-01-02 | 49.75 | $55.08 | — |
| 2023-12-29 | 49.09 | $55.08 | — |
| 2023-12-28 | 48.22 | $55.08 | — |
| 2023-12-27 | 47.33 | $55.08 | 1100 |
| 2023-12-26 | 46.42 | $55.08 | — |
| 2023-12-22 | 45.31 | $55.08 | — |
| 2023-12-21 | 44.19 | $11.02 | 5500 |
| 2023-12-20 | 47.48 | $55.66 | — |
| 2023-12-19 | 46.52 | $55.66 | — |
| 2023-12-18 | 45.35 | $55.66 | — |
| 2023-12-15 | 44.14 | $55.66 | — |
| 2023-12-14 | 42.92 | $11.13 | 645 |
| 2023-12-13 | 46.11 | $53.75 | — |
| 2023-12-12 | 45.23 | $53.75 | — |
| 2023-12-11 | 44.33 | $53.75 | — |
| 2023-12-08 | 43.41 | $53.75 | — |
| 2023-12-07 | 42.47 | $53.75 | — |
| 2023-12-06 | 41.51 | $53.75 | — |
| 2023-12-05 | 40.53 | $10.75 | 790 |
| 2023-12-04 | 43.83 | $54.60 | — |
| 2023-12-01 | 42.94 | $54.60 | — |
| 2023-11-30 | 42.02 | $10.92 | 13880 |
| 2023-11-29 | 45.44 | $51.55 | — |
| 2023-11-28 | 44.99 | $51.55 | — |
| 2023-11-27 | 44.34 | $10.31 | 1880 |
| 2023-11-24 | 47.80 | $55.50 | — |
| 2023-11-22 | 46.75 | $55.50 | 300 |
| 2023-11-21 | 45.68 | $55.50 | — |
| 2023-11-20 | 44.61 | $11.10 | 500 |
| 2023-11-17 | 47.96 | $49.75 | — |
| 2023-11-16 | 47.66 | $49.75 | — |
| 2023-11-15 | 47.37 | $49.75 | — |
| 2023-11-14 | 47.10 | $49.75 | — |
| 2023-11-13 | 46.85 | $49.75 | — |
| 2023-11-10 | 46.62 | $49.75 | — |
| 2023-11-09 | 46.40 | $49.75 | — |
| 2023-11-08 | 46.00 | $49.75 | — |
| 2023-11-07 | 45.60 | $49.75 | — |
| 2023-11-06 | 45.20 | $49.75 | 500 |
| 2023-11-03 | 44.61 | $49.75 | — |
| 2023-11-02 | 44.03 | $49.75 | 100 |
| 2023-11-01 | 43.44 | $49.75 | — |
| 2023-10-31 | 42.67 | $49.75 | — |
| 2023-10-30 | 41.92 | $9.95 | 20000 |
| 2023-10-27 | 45.18 | $49.71 | — |
| 2023-10-26 | 44.68 | $9.94 | 500 |
| 2023-10-25 | 47.97 | $53.60 | — |
| 2023-10-24 | 47.13 | $53.60 | — |
| 2023-10-23 | 46.31 | $53.60 | — |
| 2023-10-20 | 45.52 | $53.60 | — |
| 2023-10-19 | 44.76 | $53.60 | — |
| 2023-10-18 | 44.02 | $53.60 | — |
| 2023-10-17 | 43.08 | $53.60 | — |
| 2023-10-16 | 42.16 | $53.60 | — |
| 2023-10-13 | 41.25 | $53.60 | 300 |
| 2023-10-12 | 40.35 | $10.72 | 500 |
| 2023-10-11 | 43.75 | $49.71 | — |
| 2023-10-10 | 43.46 | $49.71 | 4500 |
| 2023-10-09 | 43.00 | $9.94 | 17000 |
| 2023-10-06 | 46.33 | $50.51 | — |
| 2023-10-05 | 45.80 | $50.51 | 200 |
| 2023-10-04 | 45.08 | $10.10 | 1515 |
| 2023-10-03 | 48.41 | $55.00 | — |
| 2023-10-02 | 47.45 | $55.00 | — |
| 2023-09-29 | 46.47 | $55.00 | — |
| 2023-09-28 | 45.48 | $11.00 | 1265 |
| 2023-09-27 | 48.88 | $59.12 | — |
| 2023-09-26 | 47.65 | $59.12 | — |
| 2023-09-25 | 46.20 | $59.12 | — |
| 2023-09-22 | 44.71 | $59.12 | 100 |
| 2023-09-21 | 42.98 | $59.12 | — |
| 2023-09-20 | 41.22 | $11.82 | 5500 |
| 2023-09-19 | 44.15 | $56.10 | — |
| 2023-09-18 | 42.65 | $56.10 | — |
| 2023-09-15 | 41.12 | $56.10 | — |
| 2023-09-14 | 39.56 | $56.10 | — |
| 2023-09-13 | 37.97 | $56.10 | — |
| 2023-09-12 | 36.36 | $11.22 | 1785 |
| 2023-09-11 | 39.20 | $11.57 | 4050 |
| 2023-09-08 | 42.01 | $52.17 | — |
| 2023-09-07 | 40.92 | $10.43 | 5710 |
| 2023-09-06 | 44.00 | $51.91 | — |
| 2023-09-05 | 43.10 | $51.91 | — |
| 2023-09-01 | 42.18 | $51.91 | — |
| 2023-08-31 | 41.25 | $51.91 | — |
| 2023-08-30 | 40.30 | $51.91 | — |
| 2023-08-29 | 39.32 | $51.91 | — |
| 2023-08-28 | 38.33 | $10.38 | 500 |
| 2023-08-25 | 41.48 | $51.00 | — |
| 2023-08-24 | 40.56 | $10.20 | 1010 |
| 2023-08-23 | 43.71 | $51.63 | — |
| 2023-08-22 | 42.90 | $51.63 | — |
| 2023-08-21 | 42.08 | $10.33 | 800 |
| 2023-08-18 | 45.19 | $50.22 | — |
| 2023-08-17 | 44.50 | $50.22 | — |
| 2023-08-16 | 43.80 | $50.22 | — |
| 2023-08-15 | 43.10 | $50.22 | — |
| 2023-08-14 | 42.40 | $50.22 | — |
| 2023-08-11 | 41.69 | $10.04 | 2000 |
| 2023-08-10 | 45.00 | $47.99 | 100 |
| 2023-08-09 | 44.51 | $47.99 | 30500 |
| 2023-08-08 | 44.01 | $47.99 | — |
| 2023-08-07 | 43.51 | $47.99 | — |
| 2023-08-04 | 42.82 | $47.99 | — |
| 2023-08-03 | 41.95 | $47.99 | — |
| 2023-08-02 | 41.07 | $47.99 | — |
| 2023-08-01 | 40.02 | $47.99 | — |
| 2023-07-31 | 38.97 | $47.99 | 100 |
| 2023-07-28 | 37.91 | $9.60 | 500 |
| 2023-07-27 | 40.51 | $49.17 | — |
| 2023-07-26 | 39.34 | $49.17 | — |
| 2023-07-25 | 38.17 | $49.17 | — |
| 2023-07-24 | 36.99 | $9.83 | 5290 |
| 2023-07-21 | 39.75 | $49.40 | — |
| 2023-07-20 | 38.73 | $49.40 | — |
| 2023-07-19 | 37.71 | $49.40 | — |
| 2023-07-18 | 36.68 | $49.40 | — |
| 2023-07-17 | 35.65 | $49.40 | — |
| 2023-07-14 | 34.43 | $49.40 | — |
| 2023-07-13 | 33.19 | $9.88 | 2290 |
| 2023-07-12 | 35.88 | $46.22 | — |
| 2023-07-11 | 35.10 | $46.22 | — |
| 2023-07-10 | 34.32 | $9.24 | 500 |
| 2023-07-07 | 37.24 | $9.71 | 500 |
| 2023-07-06 | 40.27 | $48.22 | — |
| 2023-07-05 | 39.63 | $9.64 | 500 |
| 2023-07-03 | 42.82 | $47.96 | — |
| 2023-06-30 | 42.36 | $47.96 | — |
| 2023-06-29 | 41.88 | $9.59 | 1650 |
| 2023-06-28 | 45.22 | $48.50 | — |
| 2023-06-27 | 44.84 | $48.50 | — |
| 2023-06-26 | 44.45 | $48.50 | — |
| 2023-06-23 | 44.04 | $48.50 | — |
| 2023-06-22 | 43.44 | $48.50 | 100 |
| 2023-06-21 | 42.83 | $48.50 | — |
| 2023-06-20 | 42.04 | $48.50 | — |
| 2023-06-16 | 41.24 | $48.50 | — |
| 2023-06-15 | 40.42 | $9.70 | 2940 |
| 2023-06-14 | 43.47 | $45.12 | — |
| 2023-06-13 | 42.98 | $45.12 | — |
| 2023-06-12 | 42.48 | $45.12 | — |
| 2023-06-09 | 41.98 | $45.12 | — |
| 2023-06-08 | 41.47 | $45.12 | 100 |
| 2023-06-07 | 40.96 | $45.12 | — |
| 2023-06-06 | 40.44 | $45.12 | — |
| 2023-06-05 | 39.74 | $45.12 | — |
| 2023-06-02 | 39.05 | $45.12 | — |
| 2023-06-01 | 38.35 | $45.12 | — |
| 2023-05-31 | 37.47 | $45.12 | — |
| 2023-05-30 | 36.58 | $45.12 | — |
| 2023-05-26 | 35.66 | $45.12 | — |
| 2023-05-25 | 34.56 | $45.12 | — |
| 2023-05-24 | 33.43 | $9.02 | 525 |
| 2023-05-23 | 35.87 | $46.64 | — |
| 2023-05-22 | 34.69 | $9.33 | 1575 |
| 2023-05-19 | 37.20 | $46.13 | — |
| 2023-05-18 | 36.16 | $46.13 | — |
| 2023-05-17 | 35.08 | $46.13 | — |
| 2023-05-16 | 33.96 | $9.23 | 1295 |
| 2023-05-15 | 36.50 | $43.90 | — |
| 2023-05-12 | 35.70 | $43.90 | — |
| 2023-05-11 | 34.87 | $43.90 | — |
| 2023-05-10 | 34.01 | $43.90 | — |
| 2023-05-09 | 33.12 | $43.90 | — |
| 2023-05-08 | 32.06 | $8.78 | 2490 |
| 2023-05-05 | 34.48 | $44.50 | — |
| 2023-05-04 | 33.48 | $44.50 | — |
| 2023-05-03 | 32.30 | $8.90 | 1500 |
| 2023-05-02 | 34.51 | $40.15 | — |
| 2023-05-01 | 33.73 | $40.15 | 500 |
| 2023-04-28 | 32.94 | $8.03 | 3000 |
| 2023-04-27 | 35.35 | $37.71 | — |
| 2023-04-26 | 34.93 | $37.71 | — |
| 2023-04-25 | 34.37 | $37.71 | — |
| 2023-04-24 | 33.66 | $37.71 | — |
| 2023-04-21 | 32.96 | $37.71 | — |
| 2023-04-20 | 32.25 | $37.71 | — |
| 2023-04-19 | 31.41 | $37.71 | — |
| 2023-04-18 | 30.41 | $37.71 | — |
| 2023-04-17 | 29.41 | $37.71 | — |
| 2023-04-14 | 28.41 | $37.71 | — |
| 2023-04-13 | 27.25 | $37.71 | — |
| 2023-04-12 | 26.10 | $37.71 | — |
| 2023-04-11 | 24.79 | $7.54 | 1255 |
| 2023-04-10 | 26.36 | $38.85 | — |
| 2023-04-06 | 24.94 | $38.85 | — |
| 2023-04-05 | 23.51 | $7.77 | 660 |
| 2023-04-04 | 25.18 | $7.72 | 500 |
| 2023-04-03 | 26.85 | $37.71 | — |
| 2023-03-31 | 25.52 | $37.71 | — |
| 2023-03-30 | 24.18 | $37.71 | — |
| 2023-03-29 | 22.83 | $37.71 | — |
| 2023-03-28 | 21.48 | $7.54 | 6925 |
| 2023-03-27 | 23.14 | $7.70 | 760 |
| 2023-03-24 | 24.92 | $37.76 | — |
| 2023-03-23 | 23.83 | $37.76 | — |
| 2023-03-22 | 22.73 | $7.55 | 5350 |
| 2023-03-21 | 24.65 | $7.49 | 1610 |
| 2023-03-20 | 26.70 | $36.06 | — |
| 2023-03-17 | 26.04 | $36.06 | — |
| 2023-03-16 | 25.38 | $7.21 | 1405 |
| 2023-03-15 | 27.47 | $36.50 | — |
| 2023-03-14 | 26.63 | $7.30 | 500 |
| 2023-03-13 | 28.57 | $7.41 | 8950 |
| 2023-03-10 | 30.64 | $36.89 | — |
| 2023-03-09 | 29.90 | $36.89 | 100 |
| 2023-03-08 | 29.16 | $36.89 | — |
| 2023-03-07 | 28.41 | $7.38 | 4250 |
| 2023-03-06 | 30.62 | $7.09 | 17590 |
| 2023-03-03 | 32.85 | $36.28 | — |
| 2023-03-02 | 32.30 | $36.28 | — |
| 2023-03-01 | 31.75 | $36.28 | — |
| 2023-02-28 | 31.19 | $36.28 | — |
| 2023-02-27 | 30.63 | $36.28 | — |
| 2023-02-24 | 30.07 | $36.28 | — |
| 2023-02-23 | 29.50 | $36.28 | — |
| 2023-02-22 | 28.94 | $36.28 | — |
| 2023-02-21 | 28.37 | $36.28 | — |
| 2023-02-17 | 27.79 | $36.28 | — |
| 2023-02-16 | 27.22 | $36.28 | — |
| 2023-02-15 | 26.64 | $7.26 | 1000 |
| 2023-02-14 | 28.82 | $7.44 | 4100 |
| 2023-02-13 | 31.11 | $7.32 | 2500 |
| 2023-02-10 | 33.54 | $36.44 | — |
| 2023-02-09 | 33.18 | $36.44 | — |
| 2023-02-08 | 32.67 | $36.44 | — |
| 2023-02-07 | 32.15 | $36.44 | — |
| 2023-02-06 | 31.62 | $36.44 | — |
| 2023-02-03 | 31.08 | $7.29 | 900 |
| 2023-02-02 | 33.31 | $35.69 | — |
| 2023-02-01 | 32.83 | $35.69 | — |
| 2023-01-31 | 32.35 | $35.69 | — |
| 2023-01-30 | 31.73 | $35.69 | — |
| 2023-01-27 | 31.10 | $35.69 | — |
| 2023-01-26 | 30.46 | $35.69 | — |
| 2023-01-25 | 29.68 | $35.69 | — |
| 2023-01-24 | 28.89 | $35.69 | — |
| 2023-01-23 | 28.10 | $35.69 | — |
| 2023-01-20 | 27.16 | $35.69 | — |
| 2023-01-19 | 26.23 | $35.69 | — |
| 2023-01-18 | 25.29 | $7.14 | 1500 |
| 2023-01-17 | 27.20 | $33.25 | — |
| 2023-01-13 | 26.64 | $33.25 | — |
| 2023-01-12 | 26.08 | $33.25 | — |
| 2023-01-11 | 25.53 | $6.65 | 8640 |
| 2023-01-10 | 27.65 | $33.81 | 100 |
| 2023-01-09 | 27.19 | $33.81 | — |
| 2023-01-06 | 26.74 | $33.81 | — |
| 2023-01-05 | 26.29 | $6.76 | 1005 |
| 2023-01-04 | 28.55 | $34.65 | — |
| 2023-01-03 | 28.15 | $34.65 | — |
| 2022-12-30 | 27.76 | $6.93 | 1000 |
| 2022-12-29 | 30.14 | $33.51 | — |
| 2022-12-28 | 30.00 | $33.51 | — |
| 2022-12-27 | 29.86 | $6.70 | 1200 |
| 2022-12-23 | 32.42 | $34.09 | — |
| 2022-12-22 | 32.23 | $34.09 | — |
| 2022-12-21 | 32.05 | $6.82 | 500 |
| 2022-12-20 | 34.59 | $35.00 | — |
| 2022-12-19 | 34.31 | $35.00 | — |
| 2022-12-16 | 34.02 | $35.00 | — |
| 2022-12-15 | 33.72 | $35.00 | — |
| 2022-12-14 | 33.41 | $35.00 | 100 |
| 2022-12-13 | 33.08 | $35.00 | — |
| 2022-12-12 | 32.73 | $35.00 | — |
| 2022-12-09 | 32.38 | $35.00 | — |
| 2022-12-08 | 32.01 | $35.00 | — |
| 2022-12-07 | 31.63 | $35.00 | — |
| 2022-12-06 | 31.23 | $35.00 | — |
| 2022-12-05 | 30.82 | $35.00 | — |
| 2022-12-02 | 30.40 | $35.00 | — |
| 2022-12-01 | 29.97 | $35.00 | — |
| 2022-11-30 | 29.52 | $35.00 | — |
| 2022-11-29 | 29.06 | $35.00 | — |
| 2022-11-28 | 28.58 | $35.00 | — |
| 2022-11-25 | 27.97 | $7.00 | 2355 |
| 2022-11-23 | 30.15 | $34.14 | — |
| 2022-11-22 | 29.73 | $34.14 | 100 |
| 2022-11-21 | 29.18 | $6.83 | 500 |
| 2022-11-18 | 31.35 | $32.21 | — |
| 2022-11-17 | 31.10 | $32.21 | — |
| 2022-11-16 | 30.85 | $32.21 | — |
| 2022-11-15 | 30.60 | $32.21 | — |
| 2022-11-14 | 30.35 | $32.21 | — |
| 2022-11-11 | 30.10 | $32.21 | 100 |
| 2022-11-10 | 29.85 | $32.21 | — |
| 2022-11-09 | 29.59 | $32.21 | — |
| 2022-11-08 | 29.34 | $32.21 | — |
| 2022-11-07 | 28.96 | $32.21 | — |
| 2022-11-04 | 28.59 | $32.21 | — |
| 2022-11-03 | 28.22 | $32.21 | — |
| 2022-11-02 | 27.86 | $32.21 | — |
| 2022-11-01 | 27.38 | $32.21 | — |
| 2022-10-31 | 26.78 | $32.21 | — |
| 2022-10-28 | 26.18 | $6.44 | 2455 |
| 2022-10-27 | 28.15 | $32.20 | — |
| 2022-10-26 | 27.66 | $32.20 | — |
| 2022-10-25 | 27.06 | $6.44 | 520 |
| 2022-10-24 | 29.03 | $31.99 | — |
| 2022-10-21 | 28.45 | $31.99 | — |
| 2022-10-20 | 27.87 | $31.99 | — |
| 2022-10-19 | 27.18 | $31.99 | — |
| 2022-10-18 | 26.49 | $31.99 | — |
| 2022-10-17 | 25.83 | $31.99 | — |
| 2022-10-14 | 25.18 | $31.99 | 100 |
| 2022-10-13 | 24.55 | $31.99 | — |
| 2022-10-12 | 23.94 | $31.99 | — |
| 2022-10-11 | 23.34 | $6.40 | 500 |
| 2022-10-10 | 25.32 | $33.50 | — |
| 2022-10-07 | 24.72 | $33.50 | — |
| 2022-10-06 | 24.14 | $33.50 | — |
| 2022-10-05 | 23.43 | $6.70 | 11000 |
| 2022-10-04 | 25.41 | $6.45 | 1250 |
| 2022-10-03 | 27.55 | $31.99 | — |
| 2022-09-30 | 27.28 | $31.99 | — |
| 2022-09-29 | 27.03 | $31.99 | — |
| 2022-09-28 | 26.80 | $6.40 | 1000 |
| 2022-09-27 | 29.14 | $32.97 | — |
| 2022-09-26 | 28.83 | $6.59 | 3000 |
| 2022-09-23 | 31.18 | $32.71 | — |
| 2022-09-22 | 31.06 | $6.54 | 3550 |
| 2022-09-21 | 33.58 | $35.50 | — |
| 2022-09-20 | 33.35 | $35.50 | — |
| 2022-09-19 | 33.13 | $35.50 | — |
| 2022-09-16 | 32.91 | $35.50 | 100 |
| 2022-09-15 | 32.71 | $35.50 | — |
| 2022-09-14 | 32.51 | $35.50 | — |
| 2022-09-13 | 32.32 | $35.50 | — |
| 2022-09-12 | 32.14 | $35.50 | — |
| 2022-09-09 | 31.96 | $35.50 | — |
| 2022-09-08 | 31.80 | $7.10 | 695 |
| 2022-09-07 | 34.34 | $35.77 | — |
| 2022-09-06 | 34.17 | $35.77 | — |
| 2022-09-02 | 34.01 | $35.77 | 100 |
| 2022-09-01 | 33.86 | $35.77 | — |
| 2022-08-31 | 33.74 | $35.77 | — |
| 2022-08-30 | 33.62 | $35.77 | — |
| 2022-08-29 | 33.53 | $7.15 | 33665 |
| 2022-08-26 | 36.31 | $37.20 | — |
| 2022-08-25 | 36.23 | $37.20 | — |
| 2022-08-24 | 36.02 | $37.20 | — |
| 2022-08-23 | 35.81 | $37.20 | — |
| 2022-08-22 | 35.47 | $37.20 | — |
| 2022-08-19 | 35.13 | $37.20 | 100 |
| 2022-08-18 | 34.79 | $37.20 | 100 |
| 2022-08-17 | 34.46 | $37.20 | — |
| 2022-08-16 | 34.14 | $37.20 | — |
| 2022-08-15 | 33.68 | $37.20 | — |
| 2022-08-12 | 33.24 | $37.20 | — |
| 2022-08-11 | 32.80 | $37.20 | — |
| 2022-08-10 | 32.38 | $7.44 | 1880 |
| 2022-08-09 | 34.95 | $39.00 | — |
| 2022-08-08 | 34.53 | $39.00 | — |
| 2022-08-05 | 33.95 | $39.00 | — |
| 2022-08-04 | 33.37 | $39.00 | — |
| 2022-08-03 | 32.79 | $39.00 | — |
| 2022-08-02 | 32.06 | $39.00 | — |
| 2022-08-01 | 31.33 | $39.00 | 100 |
| 2022-07-29 | 30.60 | $39.00 | — |
| 2022-07-28 | 29.88 | $7.80 | 635 |
| 2022-07-27 | 32.13 | $38.50 | 100 |
| 2022-07-26 | 31.45 | $7.70 | 2500 |
| 2022-07-25 | 33.85 | $38.62 | — |
| 2022-07-22 | 33.31 | $38.62 | — |
| 2022-07-21 | 32.75 | $38.62 | — |
| 2022-07-20 | 32.20 | $38.62 | — |
| 2022-07-19 | 31.65 | $7.72 | 5655 |
| 2022-07-18 | 34.18 | $40.12 | — |
| 2022-07-15 | 33.61 | $40.12 | — |
| 2022-07-14 | 33.04 | $40.12 | — |
| 2022-07-13 | 32.31 | $40.12 | — |
| 2022-07-12 | 31.42 | $40.12 | — |
| 2022-07-11 | 30.53 | $8.02 | 500 |
| 2022-07-08 | 32.85 | $38.57 | — |
| 2022-07-07 | 32.27 | $38.57 | — |
| 2022-07-06 | 31.69 | $7.71 | 610 |
| 2022-07-05 | 34.20 | $39.49 | — |
| 2022-07-01 | 33.53 | $39.49 | — |
| 2022-06-30 | 32.86 | $39.49 | — |
| 2022-06-29 | 32.21 | $7.90 | 775 |
| 2022-06-28 | 34.72 | $38.00 | — |
| 2022-06-27 | 34.38 | $38.00 | — |
| 2022-06-24 | 34.05 | $38.00 | — |
| 2022-06-23 | 33.75 | $38.00 | — |
| 2022-06-22 | 33.46 | $38.00 | — |
| 2022-06-21 | 33.18 | $38.00 | — |
| 2022-06-17 | 32.92 | $38.00 | — |
| 2022-06-16 | 32.67 | $38.00 | — |
| 2022-06-15 | 32.45 | $38.00 | — |
| 2022-06-14 | 32.07 | $7.60 | 500 |
| 2022-06-13 | 34.75 | $7.60 | 1045 |
| 2022-06-10 | 37.57 | $39.53 | — |
| 2022-06-09 | 37.34 | $39.53 | — |
| 2022-06-08 | 37.11 | $39.53 | — |
| 2022-06-07 | 36.87 | $39.53 | — |
| 2022-06-06 | 36.63 | $39.53 | — |
| 2022-06-03 | 36.38 | $7.91 | 630 |
| 2022-06-02 | 39.29 | $40.00 | 300 |
| 2022-06-01 | 39.13 | $41.32 | — |
| 2022-05-31 | 38.84 | $41.32 | — |
| 2022-05-27 | 38.53 | $41.32 | — |
| 2022-05-26 | 38.21 | $41.32 | — |
| 2022-05-25 | 37.88 | $41.32 | — |
| 2022-05-24 | 37.53 | $41.32 | — |
| 2022-05-23 | 37.17 | $41.32 | — |
| 2022-05-20 | 36.65 | $41.32 | — |
| 2022-05-19 | 36.12 | $41.32 | — |
| 2022-05-18 | 35.59 | $41.32 | — |
| 2022-05-17 | 35.07 | $8.26 | 2035 |
| 2022-05-16 | 37.84 | $38.46 | — |
| 2022-05-13 | 37.75 | $38.46 | — |
| 2022-05-12 | 37.68 | $38.46 | — |
| 2022-05-11 | 37.61 | $38.46 | — |
| 2022-05-10 | 37.55 | $38.46 | — |
| 2022-05-09 | 37.51 | $38.46 | — |
| 2022-05-06 | 37.48 | $38.46 | — |
| 2022-05-05 | 37.46 | $38.46 | — |
| 2022-05-04 | 37.29 | $38.46 | — |
| 2022-05-03 | 37.15 | $38.46 | — |
| 2022-05-02 | 37.01 | $38.46 | — |
| 2022-04-29 | 36.90 | $38.46 | — |
| 2022-04-28 | 36.80 | $38.46 | 100 |
| 2022-04-27 | 36.73 | $38.46 | — |
| 2022-04-26 | 36.68 | $38.46 | — |
| 2022-04-25 | 36.66 | $7.69 | 8975 |
| 2022-04-22 | 39.75 | $40.87 | — |
| 2022-04-21 | 39.69 | $40.87 | — |
| 2022-04-20 | 39.64 | $40.87 | — |
| 2022-04-19 | 39.61 | $40.87 | — |
| 2022-04-18 | 39.59 | $40.87 | — |
| 2022-04-14 | 39.43 | $40.87 | — |
| 2022-04-13 | 39.26 | $40.87 | — |
| 2022-04-12 | 39.09 | $40.87 | — |
| 2022-04-11 | 38.77 | $40.87 | — |
| 2022-04-08 | 38.46 | $40.87 | — |
| 2022-04-07 | 38.17 | $40.87 | — |
| 2022-04-06 | 37.89 | $8.17 | 435 |
| 2022-04-05 | 40.90 | $41.85 | — |
| 2022-04-04 | 40.70 | $41.85 | — |
| 2022-04-01 | 40.52 | $41.85 | 1000 |
| 2022-03-31 | 40.35 | $42.90 | 500 |
| 2022-03-30 | 40.09 | $42.90 | 100 |
| 2022-03-29 | 39.83 | $44.10 | — |
| 2022-03-28 | 39.45 | $44.10 | 700 |
| 2022-03-25 | 39.08 | $44.10 | — |
| 2022-03-24 | 38.70 | $44.10 | — |
| 2022-03-23 | 38.33 | $44.10 | — |
| 2022-03-22 | 37.95 | $44.10 | — |
| 2022-03-21 | 37.58 | $44.10 | — |
| 2022-03-18 | 37.20 | $8.82 | 5300 |
| 2022-03-17 | 40.35 | $40.84 | — |
| 2022-03-16 | 40.47 | $40.84 | — |
| 2022-03-15 | 40.60 | $8.17 | 2000 |
| 2022-03-14 | 44.01 | $44.01 | — |
| 2022-03-11 | 44.01 | $44.01 | — |
| 2022-03-10 | 44.01 | $44.01 | — |
| 2022-03-09 | 44.01 | $44.01 | — |
| 2022-03-08 | 43.84 | $44.01 | — |
| 2022-03-07 | 43.65 | $44.01 | — |
| 2022-03-04 | 43.42 | $44.01 | — |
| 2022-03-03 | 43.17 | $44.01 | — |
| 2022-03-02 | 42.89 | $44.01 | — |
| 2022-03-01 | 42.57 | $44.01 | — |
| 2022-02-28 | 42.09 | $44.01 | — |
| 2022-02-25 | 41.43 | $44.01 | — |
| 2022-02-24 | 40.60 | $44.01 | — |
| 2022-02-23 | 39.61 | $44.01 | — |
| 2022-02-22 | 38.61 | $44.01 | — |
| 2022-02-18 | 37.63 | $44.01 | — |
| 2022-02-17 | 36.64 | $44.01 | — |
| 2022-02-16 | 35.66 | $44.01 | — |
| 2022-02-15 | 34.69 | $44.01 | — |
| 2022-02-14 | 33.55 | $44.01 | — |
| 2022-02-11 | 32.41 | $44.01 | — |
| 2022-02-10 | 31.10 | $44.01 | — |
| 2022-02-09 | 29.80 | $44.01 | — |
| 2022-02-08 | 28.51 | $8.80 | 1000 |
| 2022-02-07 | 30.74 | $38.00 | — |
| 2022-02-04 | 30.22 | $38.00 | — |
| 2022-02-03 | 29.74 | $38.00 | — |
| 2022-02-02 | 29.30 | $38.00 | — |
| 2022-02-01 | 28.89 | $38.00 | — |
| 2022-01-31 | 28.51 | $7.60 | 4315 |
| 2022-01-28 | 31.21 | $7.42 | 4640 |
| 2022-01-27 | 34.11 | $7.95 | 500 |
| 2022-01-26 | 37.13 | $8.98 | 600 |
| 2022-01-25 | 40.23 | $45.00 | — |
| 2022-01-24 | 39.73 | $45.00 | — |
| 2022-01-21 | 39.24 | $45.00 | — |
| 2022-01-20 | 38.75 | $45.00 | — |
| 2022-01-19 | 38.09 | $45.00 | — |
| 2022-01-18 | 37.44 | $9.00 | 800 |
| 2022-01-14 | 40.21 | $44.00 | — |
| 2022-01-13 | 39.65 | $8.80 | 2440 |
| 2022-01-12 | 42.46 | $45.30 | — |
| 2022-01-11 | 41.79 | $45.30 | — |
| 2022-01-10 | 40.95 | $45.30 | — |
| 2022-01-07 | 40.11 | $45.30 | — |
| 2022-01-06 | 39.26 | $45.30 | — |
| 2022-01-05 | 38.42 | $45.30 | — |
| 2022-01-04 | 37.57 | $45.30 | — |
| 2022-01-03 | 36.72 | $45.30 | — |
| 2021-12-31 | 35.86 | $45.30 | — |
| 2021-12-30 | 35.00 | $45.30 | — |
| 2021-12-29 | 34.14 | $45.30 | — |
| 2021-12-28 | 33.11 | $45.30 | — |
| 2021-12-27 | 32.08 | $9.06 | 2205 |
| 2021-12-23 | 34.68 | $46.74 | — |
| 2021-12-22 | 33.69 | $46.74 | — |
| 2021-12-21 | 32.70 | $9.35 | 2375 |
| 2021-12-20 | 35.26 | $44.47 | — |
| 2021-12-17 | 34.50 | $8.89 | 1220 |
| 2021-12-16 | 37.31 | $46.49 | — |
| 2021-12-15 | 36.56 | $9.30 | 2325 |
| 2021-12-14 | 39.52 | $46.49 | — |
| 2021-12-13 | 38.77 | $9.30 | 620 |
| 2021-12-10 | 41.76 | $44.75 | — |
| 2021-12-09 | 41.40 | $44.75 | — |
| 2021-12-08 | 41.06 | $44.75 | — |
| 2021-12-07 | 40.75 | $44.75 | — |
| 2021-12-06 | 40.28 | $44.75 | — |
| 2021-12-03 | 39.85 | $44.75 | — |
| 2021-12-02 | 39.46 | $44.75 | — |
| 2021-12-01 | 39.11 | $44.75 | — |
| 2021-11-30 | 38.80 | $8.95 | 500 |
| 2021-11-29 | 42.12 | $46.19 | — |
| 2021-11-26 | 41.92 | $46.19 | — |
| 2021-11-24 | 41.76 | $46.19 | 100 |
| 2021-11-23 | 41.63 | $46.19 | — |
| 2021-11-22 | 41.54 | $9.24 | 1385 |
| 2021-11-19 | 45.18 | $48.07 | — |
| 2021-11-18 | 45.14 | $48.07 | — |
| 2021-11-17 | 45.14 | $48.07 | — |
| 2021-11-16 | 45.15 | $48.07 | — |
| 2021-11-15 | 44.99 | $9.61 | 750 |
| 2021-11-12 | 48.70 | $50.43 | — |
| 2021-11-11 | 48.54 | $50.43 | — |
| 2021-11-10 | 48.38 | $50.43 | — |
| 2021-11-09 | 48.24 | $50.43 | — |
| 2021-11-08 | 48.10 | $10.09 | 665 |
| 2021-11-05 | 52.01 | $53.50 | — |
| 2021-11-04 | 51.58 | $53.50 | — |
| 2021-11-03 | 51.15 | $53.50 | — |
| 2021-11-02 | 50.51 | $53.50 | — |
| 2021-11-01 | 49.87 | $53.50 | — |
| 2021-10-29 | 49.25 | $53.50 | — |
| 2021-10-28 | 48.63 | $53.50 | — |
| 2021-10-27 | 48.01 | $53.50 | — |
| 2021-10-26 | 47.40 | $53.50 | — |
| 2021-10-25 | 46.80 | $53.50 | — |
| 2021-10-22 | 46.00 | $53.50 | — |
| 2021-10-21 | 44.99 | $53.50 | — |
| 2021-10-20 | 44.00 | $53.50 | — |
| 2021-10-19 | 43.03 | $10.70 | 1025 |
| 2021-10-18 | 46.36 | $53.50 | 100 |
| 2021-10-15 | 45.63 | $52.60 | — |
| 2021-10-14 | 44.80 | $52.60 | — |
| 2021-10-13 | 43.97 | $52.60 | — |
| 2021-10-12 | 43.17 | $52.60 | — |
| 2021-10-11 | 42.17 | $52.60 | — |
| 2021-10-08 | 41.17 | $10.52 | 905 |
| 2021-10-07 | 44.40 | $52.60 | — |
| 2021-10-06 | 43.41 | $10.52 | 500 |
| 2021-10-05 | 46.63 | $54.78 | — |
| 2021-10-04 | 45.61 | $54.78 | — |
| 2021-10-01 | 44.56 | $54.78 | — |
| 2021-09-30 | 43.49 | $54.78 | — |
| 2021-09-29 | 42.41 | $54.78 | — |
| 2021-09-28 | 41.29 | $54.78 | — |
| 2021-09-27 | 40.16 | $10.96 | 605 |
| 2021-09-24 | 43.39 | $10.94 | 1105 |
| 2021-09-23 | 46.81 | $57.50 | — |
| 2021-09-22 | 45.75 | $57.50 | — |
| 2021-09-21 | 44.67 | $57.50 | — |
| 2021-09-20 | 43.54 | $57.50 | — |
| 2021-09-17 | 42.39 | $11.50 | 2965 |
| 2021-09-16 | 45.80 | $56.00 | — |
| 2021-09-15 | 44.94 | $56.00 | — |
| 2021-09-14 | 43.86 | $11.20 | 500 |
| 2021-09-13 | 47.24 | $54.49 | — |
| 2021-09-10 | 46.47 | $54.49 | — |
| 2021-09-09 | 45.68 | $10.90 | 575 |
| 2021-09-08 | 49.23 | $50.19 | — |
| 2021-09-07 | 49.04 | $50.19 | — |
| 2021-09-03 | 48.84 | $50.19 | — |
| 2021-09-02 | 48.65 | $50.19 | — |
| 2021-09-01 | 48.45 | $50.19 | — |
| 2021-08-31 | 48.26 | $50.19 | — |
| 2021-08-30 | 48.06 | $50.19 | — |
| 2021-08-27 | 47.87 | $50.19 | — |
| 2021-08-26 | 47.67 | $50.19 | — |
| 2021-08-25 | 47.47 | $50.19 | — |
| 2021-08-24 | 47.09 | $50.19 | — |
| 2021-08-23 | 46.71 | $50.19 | — |
| 2021-08-20 | 46.35 | $50.19 | — |
| 2021-08-19 | 45.99 | $50.19 | — |
| 2021-08-18 | 45.66 | $50.19 | — |
| 2021-08-17 | 45.33 | $10.04 | 1845 |
| 2021-08-16 | 49.03 | $50.10 | — |
| 2021-08-13 | 48.92 | $50.10 | — |
| 2021-08-12 | 48.83 | $50.10 | — |
| 2021-08-11 | 48.76 | $50.10 | — |
| 2021-08-10 | 48.69 | $50.10 | — |
| 2021-08-09 | 48.64 | $50.10 | — |
| 2021-08-06 | 48.39 | $50.10 | — |
| 2021-08-05 | 48.15 | $50.10 | — |
| 2021-08-04 | 47.90 | $50.10 | — |
| 2021-08-03 | 47.65 | $50.10 | — |
| 2021-08-02 | 47.39 | $50.10 | — |
| 2021-07-30 | 47.13 | $50.10 | — |
| 2021-07-29 | 46.87 | $50.10 | — |
| 2021-07-28 | 46.60 | $10.02 | 1500 |
| 2021-07-27 | 50.34 | $52.73 | — |
| 2021-07-26 | 49.99 | $52.73 | — |
| 2021-07-23 | 49.44 | $52.73 | — |
| 2021-07-22 | 48.87 | $52.73 | 100 |
| 2021-07-21 | 48.09 | $52.73 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.59
2026-07-17
Close Price
$27.03
Vol: 3736
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.37
Average
43.22
Maximum
106.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.59 | $27.03 | 3736 |
| 2026-07-16 | 26.46 | $27.03 | 15420 |
| 2026-07-15 | 26.29 | $26.39 | 1200 |
| 2026-07-14 | 26.23 | $26.70 | 1300 |
| 2026-07-13 | 26.10 | $26.89 | 22400 |
| 2026-07-10 | 25.91 | $26.94 | 1641 |
| 2026-07-09 | 25.67 | $26.77 | 43924 |
| 2026-07-08 | 25.42 | $26.80 | 30632 |
| 2026-07-07 | 25.14 | $26.38 | 2135 |
| 2026-07-06 | 24.89 | $27.04 | 7536 |
| 2026-07-02 | 24.47 | $26.10 | 33915 |
| 2026-07-01 | 24.19 | $25.19 | 2600 |
| 2026-06-30 | 24.05 | $24.39 | 14830 |
| 2026-06-29 | 24.06 | $26.04 | 60300 |
| 2026-06-26 | 23.73 | $24.08 | 3713 |
| 2026-06-25 | 23.77 | $23.82 | 6500 |
| 2026-06-24 | 23.87 | $23.75 | 15400 |
| 2026-06-23 | 24.01 | $23.16 | 48217 |
| 2026-06-22 | 24.30 | $21.65 | 33813 |
| 2026-06-18 | 24.97 | $25.75 | 30805 |
| 2026-06-17 | 24.88 | $24.78 | 227700 |
| 2026-06-16 | 24.98 | $24.00 | 97600 |
| 2026-06-15 | 25.27 | $23.40 | 20200 |
| 2026-06-12 | 25.73 | $24.45 | 30300 |
| 2026-06-11 | 26.05 | $25.11 | 16500 |
| 2026-06-10 | 26.29 | $24.38 | 1018 |
| 2026-06-09 | 26.72 | $25.38 | 1600 |
| 2026-06-08 | 27.00 | $26.86 | 3205 |
| 2026-06-05 | 27.02 | $26.08 | 1806 |
| 2026-06-04 | 27.21 | $28.15 | 3607 |
| 2026-06-03 | 26.99 | $27.26 | 1400 |
| 2026-06-02 | 26.92 | $27.84 | 3521 |
| 2026-06-01 | 26.72 | $28.28 | 7900 |
| 2026-05-29 | 26.39 | $26.63 | 4631 |
| 2026-05-28 | 26.36 | $26.58 | 67902 |
| 2026-05-27 | 26.33 | $26.00 | 37020 |
| 2026-05-26 | 26.43 | $26.90 | 2800 |
| 2026-05-22 | 26.35 | $25.80 | 4928 |
| 2026-05-21 | 26.49 | $25.93 | 14213 |
| 2026-05-20 | 26.62 | $26.17 | 1000 |
| 2026-05-19 | 26.73 | $27.00 | 3200 |
| 2026-05-18 | 26.69 | $27.08 | 29307 |
| 2026-05-15 | 26.61 | $25.83 | 6000 |
| 2026-05-14 | 26.79 | $26.04 | 18307 |
| 2026-05-13 | 26.96 | $26.77 | 20820 |
| 2026-05-12 | 27.00 | $26.31 | 8200 |
| 2026-05-11 | 27.14 | $26.10 | 32500 |
| 2026-05-08 | 27.35 | $26.80 | 33336 |
| 2026-05-07 | 27.44 | $27.11 | 48900 |
| 2026-05-06 | 27.48 | $26.07 | 1700 |
| 2026-05-05 | 27.74 | $27.30 | 6300 |
| 2026-05-04 | 27.79 | $27.40 | 12522 |
| 2026-05-01 | 27.81 | $25.75 | 5000 |
| 2026-04-30 | 28.19 | $26.18 | 23724 |
| 2026-04-29 | 28.53 | $29.60 | 4500 |
| 2026-04-28 | 28.21 | $27.64 | 85200 |
| 2026-04-27 | 28.24 | $29.05 | 330 |
| 2026-04-24 | 27.97 | $30.87 | 330 |
| 2026-04-23 | 27.27 | $30.87 | 109839 |
| 2026-04-22 | 26.46 | $28.47 | 6208 |
| 2026-04-21 | 26.02 | $27.85 | 133200 |
| 2026-04-20 | 25.64 | $27.24 | — |
| 2026-04-17 | 25.33 | $27.24 | 330 |
| 2026-04-16 | 24.97 | $27.24 | 5403 |
| 2026-04-15 | 24.56 | $25.84 | 330 |
| 2026-04-14 | 24.38 | $25.84 | 400 |
| 2026-04-13 | 24.17 | $23.77 | 6723 |
| 2026-04-10 | 24.38 | $24.25 | 330 |
| 2026-04-09 | 24.52 | $25.45 | 330 |
| 2026-04-08 | 24.44 | $25.35 | — |
| 2026-04-07 | 24.38 | $25.35 | 400 |
| 2026-04-06 | 24.31 | $24.00 | 330 |
| 2026-04-02 | 24.52 | $24.00 | 330 |
| 2026-04-01 | 24.78 | $24.00 | 330 |
| 2026-03-31 | 25.08 | $24.00 | 330 |
| 2026-03-30 | 25.43 | $24.00 | 1400 |
| 2026-03-27 | 25.85 | $24.65 | 117 |
| 2026-03-26 | 26.21 | $26.88 | 1000 |
| 2026-03-25 | 26.15 | $26.88 | 4539 |
| 2026-03-24 | 26.09 | $28.19 | 400 |
| 2026-03-23 | 25.75 | $25.80 | 700 |
| 2026-03-20 | 25.87 | $26.84 | 200 |
| 2026-03-19 | 25.79 | $26.85 | 200 |
| 2026-03-18 | 25.71 | $26.65 | 126800 |
| 2026-03-17 | 25.66 | $27.79 | 200 |
| 2026-03-16 | 25.37 | $27.79 | 600 |
| 2026-03-13 | 25.05 | $26.50 | 200 |
| 2026-03-12 | 24.95 | $26.50 | 542 |
| 2026-03-11 | 24.85 | $26.50 | 200 |
| 2026-03-10 | 24.75 | $26.50 | 7645 |
| 2026-03-09 | 24.64 | $27.17 | 400 |
| 2026-03-06 | 24.39 | $27.17 | 900 |
| 2026-03-05 | 24.11 | $26.51 | 5800 |
| 2026-03-04 | 23.95 | $25.20 | 718 |
| 2026-03-03 | 24.05 | $25.00 | 530 |
| 2026-03-02 | 24.23 | $24.45 | 18 |
| 2026-02-27 | 24.57 | $24.45 | 18 |
| 2026-02-26 | 24.99 | $24.45 | 500 |
| 2026-02-25 | 25.50 | $24.01 | 326 |
| 2026-02-24 | 26.20 | $23.86 | 300 |
| 2026-02-23 | 27.06 | $25.61 | 300 |
| 2026-02-20 | 27.71 | $26.29 | 646 |
| 2026-02-19 | 28.34 | $26.00 | 1100 |
| 2026-02-18 | 29.14 | $27.00 | 500 |
| 2026-02-17 | 29.88 | $26.45 | — |
| 2026-02-13 | 30.86 | $26.45 | 5500 |
| 2026-02-12 | 32.01 | $32.27 | — |
| 2026-02-11 | 32.14 | $32.27 | 2500 |
| 2026-02-10 | 32.29 | $31.77 | 313900 |
| 2026-02-09 | 32.57 | $31.81 | 415 |
| 2026-02-06 | 32.91 | $29.02 | 6800 |
| 2026-02-05 | 33.89 | $28.17 | 7208 |
| 2026-02-04 | 35.22 | $30.53 | 65212 |
| 2026-02-03 | 36.27 | $33.87 | 10005 |
| 2026-02-02 | 36.78 | $37.11 | 100 |
| 2026-01-30 | 36.69 | $37.11 | — |
| 2026-01-29 | 36.58 | $37.11 | 340 |
| 2026-01-28 | 36.46 | $36.00 | 100 |
| 2026-01-27 | 36.55 | $36.00 | 100 |
| 2026-01-26 | 36.66 | $36.00 | 1628 |
| 2026-01-23 | 36.78 | $36.32 | 1600 |
| 2026-01-22 | 36.86 | $35.99 | 118610 |
| 2026-01-21 | 37.01 | $36.29 | 1600 |
| 2026-01-20 | 37.12 | $36.29 | 1600 |
| 2026-01-16 | 37.25 | $38.00 | 1629 |
| 2026-01-15 | 37.04 | $37.73 | 1027 |
| 2026-01-14 | 36.84 | $37.00 | 150 |
| 2026-01-13 | 36.77 | $37.00 | 200 |
| 2026-01-12 | 36.68 | $38.57 | 250 |
| 2026-01-09 | 36.25 | $38.57 | 250 |
| 2026-01-08 | 35.75 | $38.57 | 1040 |
| 2026-01-07 | 35.17 | $38.20 | 23200 |
| 2026-01-06 | 34.57 | $35.95 | 314400 |
| 2026-01-05 | 34.35 | $36.00 | 700 |
| 2026-01-02 | 34.10 | $34.14 | 1100 |
| 2025-12-31 | 34.20 | $32.02 | 630 |
| 2025-12-30 | 34.77 | $34.21 | 1200 |
| 2025-12-29 | 34.97 | $34.00 | 1000 |
| 2025-12-26 | 35.25 | $34.76 | 1500 |
| 2025-12-24 | 35.42 | $34.76 | — |
| 2025-12-23 | 35.63 | $34.76 | 1700 |
| 2025-12-22 | 35.86 | $33.67 | 33600 |
| 2025-12-19 | 36.37 | $35.00 | 3600 |
| 2025-12-18 | 36.68 | $35.00 | 3600 |
| 2025-12-17 | 37.04 | $35.00 | 301300 |
| 2025-12-16 | 37.46 | $35.47 | 150 |
| 2025-12-15 | 37.85 | $35.48 | 200 |
| 2025-12-12 | 38.29 | $38.03 | 295700 |
| 2025-12-11 | 38.26 | $35.60 | 636 |
| 2025-12-10 | 38.73 | $37.57 | — |
| 2025-12-09 | 38.86 | $37.57 | — |
| 2025-12-08 | 39.01 | $37.57 | 150 |
| 2025-12-05 | 39.17 | $37.57 | 150 |
| 2025-12-04 | 39.35 | $37.57 | 150 |
| 2025-12-03 | 39.55 | $39.27 | 150 |
| 2025-12-02 | 39.41 | $39.27 | — |
| 2025-12-01 | 39.24 | $39.27 | 300 |
| 2025-11-28 | 39.03 | $41.00 | — |
| 2025-11-26 | 38.42 | $41.00 | 200 |
| 2025-11-25 | 37.70 | $39.05 | 300 |
| 2025-11-24 | 37.26 | $36.75 | 500 |
| 2025-11-21 | 37.23 | $37.00 | 500 |
| 2025-11-20 | 37.14 | $37.00 | 500 |
| 2025-11-19 | 37.03 | $37.00 | 600 |
| 2025-11-18 | 36.89 | $36.35 | 100 |
| 2025-11-17 | 36.86 | $36.35 | 100 |
| 2025-11-14 | 36.82 | $36.35 | 100 |
| 2025-11-13 | 36.76 | $36.35 | 100 |
| 2025-11-12 | 36.69 | $36.35 | 100 |
| 2025-11-11 | 36.59 | $36.35 | 100 |
| 2025-11-10 | 36.48 | $36.35 | 106 |
| 2025-11-07 | 36.33 | $35.57 | 101 |
| 2025-11-06 | 36.31 | $37.27 | 100 |
| 2025-11-05 | 35.93 | $37.27 | 100 |
| 2025-11-04 | 35.48 | $37.27 | 536 |
| 2025-11-03 | 34.94 | $36.67 | 100 |
| 2025-10-31 | 34.44 | $36.67 | 1200 |
| 2025-10-30 | 33.85 | $35.46 | 1400 |
| 2025-10-29 | 33.42 | $36.29 | 100 |
| 2025-10-28 | 32.74 | $32.50 | — |
| 2025-10-27 | 32.75 | $32.50 | — |
| 2025-10-24 | 32.76 | $32.50 | — |
| 2025-10-23 | 32.76 | $32.50 | — |
| 2025-10-22 | 32.76 | $32.50 | 100 |
| 2025-10-21 | 32.77 | $32.30 | — |
| 2025-10-20 | 32.80 | $32.30 | — |
| 2025-10-17 | 32.85 | $32.30 | — |
| 2025-10-16 | 32.89 | $32.30 | — |
| 2025-10-15 | 32.95 | $32.30 | 109 |
| 2025-10-14 | 33.00 | $32.30 | 1300 |
| 2025-10-13 | 33.06 | $32.30 | — |
| 2025-10-10 | 33.12 | $32.30 | — |
| 2025-10-09 | 33.19 | $32.30 | 300 |
| 2025-10-08 | 33.26 | $34.56 | — |
| 2025-10-07 | 32.87 | $34.56 | — |
| 2025-10-06 | 32.40 | $34.57 | 100 |
| 2025-10-03 | 31.85 | $31.77 | — |
| 2025-10-02 | 31.81 | $31.77 | — |
| 2025-10-01 | 31.75 | $31.77 | — |
| 2025-09-30 | 31.67 | $31.77 | — |
| 2025-09-29 | 31.59 | $31.77 | 3500 |
| 2025-09-26 | 31.48 | $31.77 | — |
| 2025-09-25 | 31.35 | $31.77 | — |
| 2025-09-24 | 31.21 | $31.77 | — |
| 2025-09-23 | 31.03 | $31.77 | — |
| 2025-09-22 | 30.82 | $31.77 | — |
| 2025-09-19 | 30.58 | $31.77 | — |
| 2025-09-18 | 30.30 | $31.77 | 200 |
| 2025-09-17 | 29.97 | $31.33 | — |
| 2025-09-16 | 29.69 | $31.33 | — |
| 2025-09-15 | 29.35 | $31.33 | 4612 |
| 2025-09-12 | 28.97 | $28.25 | — |
| 2025-09-11 | 29.17 | $28.25 | — |
| 2025-09-10 | 29.41 | $28.25 | 600 |
| 2025-09-09 | 29.69 | $28.75 | — |
| 2025-09-08 | 29.91 | $28.75 | — |
| 2025-09-05 | 30.17 | $28.75 | — |
| 2025-09-04 | 30.46 | $28.75 | — |
| 2025-09-03 | 30.81 | $28.75 | — |
| 2025-09-02 | 31.20 | $28.75 | 125 |
| 2025-08-29 | 31.66 | $31.31 | — |
| 2025-08-28 | 31.65 | $31.31 | — |
| 2025-08-27 | 31.63 | $31.31 | — |
| 2025-08-26 | 31.60 | $31.31 | 4100 |
| 2025-08-25 | 31.57 | $33.41 | 100 |
| 2025-08-22 | 31.08 | $31.52 | 325 |
| 2025-08-21 | 30.90 | $29.00 | — |
| 2025-08-20 | 31.23 | $29.00 | 300 |
| 2025-08-19 | 31.60 | $30.25 | 2200 |
| 2025-08-18 | 31.77 | $31.92 | 2700 |
| 2025-08-15 | 31.60 | $31.23 | — |
| 2025-08-14 | 31.54 | $31.23 | — |
| 2025-08-13 | 31.47 | $31.23 | — |
| 2025-08-12 | 31.37 | $31.23 | 200 |
| 2025-08-11 | 31.26 | $31.64 | 301 |
| 2025-08-08 | 31.03 | $32.81 | — |
| 2025-08-07 | 30.52 | $32.81 | 317 |
| 2025-08-06 | 29.91 | $32.80 | — |
| 2025-08-05 | 29.21 | $32.80 | 1603 |
| 2025-08-04 | 28.39 | $30.62 | 73500 |
| 2025-08-01 | 27.90 | $28.10 | — |
| 2025-07-31 | 27.85 | $28.10 | — |
| 2025-07-30 | 27.80 | $28.10 | 344 |
| 2025-07-29 | 27.74 | $28.80 | 100 |
| 2025-07-28 | 27.53 | $27.85 | — |
| 2025-07-25 | 27.48 | $27.85 | 1900 |
| 2025-07-24 | 27.43 | $27.42 | — |
| 2025-07-23 | 27.46 | $27.42 | — |
| 2025-07-22 | 27.49 | $27.42 | — |
| 2025-07-21 | 27.54 | $27.42 | — |
| 2025-07-18 | 27.59 | $27.42 | — |
| 2025-07-17 | 27.65 | $27.42 | 2203 |
| 2025-07-16 | 27.72 | $28.00 | — |
| 2025-07-15 | 27.68 | $28.00 | — |
| 2025-07-14 | 27.63 | $28.00 | 200 |
| 2025-07-11 | 27.58 | $28.10 | — |
| 2025-07-10 | 27.50 | $28.10 | — |
| 2025-07-09 | 27.41 | $28.10 | 326 |
| 2025-07-08 | 27.31 | $27.46 | 301 |
| 2025-07-07 | 27.33 | $27.75 | — |
| 2025-07-03 | 27.30 | $27.75 | — |
| 2025-07-02 | 27.26 | $27.75 | 939 |
| 2025-07-01 | 27.22 | $29.00 | — |
| 2025-06-30 | 26.92 | $29.00 | — |
| 2025-06-27 | 26.57 | $29.00 | 1800 |
| 2025-06-26 | 26.16 | $26.50 | 7005 |
| 2025-06-25 | 26.23 | $25.63 | 307 |
| 2025-06-24 | 26.50 | $28.14 | — |
| 2025-06-23 | 26.29 | $28.14 | — |
| 2025-06-20 | 26.05 | $28.14 | 134 |
| 2025-06-18 | 25.78 | $28.11 | — |
| 2025-06-17 | 25.49 | $28.11 | — |
| 2025-06-16 | 25.16 | $28.11 | 400 |
| 2025-06-13 | 24.79 | $27.47 | 300 |
| 2025-06-12 | 24.51 | $27.47 | — |
| 2025-06-11 | 24.20 | $27.47 | — |
| 2025-06-10 | 23.86 | $27.47 | — |
| 2025-06-09 | 23.49 | $27.47 | 500 |
| 2025-06-06 | 23.07 | $27.52 | — |
| 2025-06-05 | 22.60 | $27.52 | — |
| 2025-06-04 | 22.08 | $27.52 | — |
| 2025-06-03 | 21.50 | $27.52 | — |
| 2025-06-02 | 20.87 | $27.52 | — |
| 2025-05-30 | 20.17 | $27.52 | 740 |
| 2025-05-29 | 19.39 | $24.85 | — |
| 2025-05-28 | 19.09 | $24.85 | — |
| 2025-05-27 | 18.79 | $24.85 | — |
| 2025-05-23 | 18.50 | $24.85 | — |
| 2025-05-22 | 18.20 | $24.85 | — |
| 2025-05-21 | 17.92 | $24.85 | 530 |
| 2025-05-20 | 17.65 | $25.02 | — |
| 2025-05-19 | 17.36 | $25.02 | — |
| 2025-05-16 | 17.09 | $25.02 | — |
| 2025-05-15 | 16.86 | $25.02 | 300 |
| 2025-05-14 | 16.66 | $25.13 | — |
| 2025-05-13 | 16.48 | $25.13 | 200 |
| 2025-05-12 | 16.37 | $24.01 | — |
| 2025-05-09 | 16.56 | $24.01 | 300 |
| 2025-05-08 | 16.87 | $24.40 | — |
| 2025-05-07 | 17.26 | $24.40 | — |
| 2025-05-06 | 17.80 | $24.40 | — |
| 2025-05-05 | 18.54 | $24.40 | — |
| 2025-05-02 | 19.51 | $24.40 | 100 |
| 2025-05-01 | 20.75 | $24.38 | — |
| 2025-04-30 | 22.31 | $24.38 | 1000 |
| 2025-04-29 | 24.23 | $22.90 | — |
| 2025-04-28 | 26.90 | $22.90 | 2214 |
| 2025-04-25 | 30.11 | $21.81 | — |
| 2025-04-24 | 34.18 | $21.81 | — |
| 2025-04-23 | 39.02 | $21.81 | — |
| 2025-04-22 | 44.74 | $21.81 | — |
| 2025-04-21 | 51.47 | $21.81 | — |
| 2025-04-17 | 59.37 | $21.81 | 500 |
| 2025-04-16 | 68.60 | $21.80 | — |
| 2025-04-15 | 79.36 | $21.80 | — |
| 2025-04-14 | 91.87 | $21.80 | 100 |
| 2025-04-11 | 106.37 | $106.05 | — |
| 2025-04-10 | 105.41 | $106.05 | — |
| 2025-04-09 | 104.24 | $106.05 | — |
| 2025-04-08 | 102.84 | $106.05 | — |
| 2025-04-07 | 101.17 | $106.05 | — |
| 2025-04-04 | 99.17 | $106.05 | — |
| 2025-04-03 | 96.81 | $106.05 | — |
| 2025-04-02 | 94.03 | $106.05 | — |
| 2025-04-01 | 90.76 | $106.05 | — |
| 2025-03-31 | 86.95 | $106.05 | — |
| 2025-03-28 | 82.49 | $106.05 | — |
| 2025-03-27 | 77.31 | $106.05 | — |
| 2025-03-26 | 71.31 | $106.05 | — |
| 2025-03-25 | 64.35 | $21.21 | 1475 |
| 2025-03-24 | 74.18 | $21.14 | 1300 |
| 2025-03-21 | 85.61 | $91.08 | — |
| 2025-03-20 | 84.14 | $91.08 | — |
| 2025-03-19 | 82.42 | $91.08 | — |
| 2025-03-18 | 80.41 | $18.22 | 2115 |
| 2025-03-17 | 93.42 | $98.31 | — |
| 2025-03-14 | 91.61 | $98.31 | — |
| 2025-03-13 | 89.48 | $98.31 | — |
| 2025-03-12 | 86.97 | $98.31 | — |
| 2025-03-11 | 84.04 | $98.31 | — |
| 2025-03-10 | 80.61 | $19.66 | 3880 |
| 2025-03-07 | 93.17 | $99.90 | — |
| 2025-03-06 | 90.81 | $99.90 | — |
| 2025-03-05 | 88.03 | $99.90 | — |
| 2025-03-04 | 84.77 | $99.90 | — |
| 2025-03-03 | 80.95 | $99.90 | — |
| 2025-02-28 | 76.49 | $99.90 | — |
| 2025-02-27 | 71.31 | $99.90 | — |
| 2025-02-26 | 65.29 | $99.90 | — |
| 2025-02-25 | 58.32 | $19.98 | 1140 |
| 2025-02-24 | 67.09 | $20.00 | 1770 |
| 2025-02-21 | 77.29 | $100.19 | — |
| 2025-02-20 | 72.22 | $100.19 | — |
| 2025-02-19 | 66.34 | $20.04 | 805 |
| 2025-02-18 | 76.41 | $20.15 | 4260 |
| 2025-02-14 | 88.06 | $100.25 | — |
| 2025-02-13 | 84.67 | $100.25 | — |
| 2025-02-12 | 80.71 | $100.25 | — |
| 2025-02-11 | 76.09 | $100.25 | — |
| 2025-02-10 | 70.71 | $100.25 | — |
| 2025-02-07 | 64.46 | $100.25 | — |
| 2025-02-06 | 57.23 | $20.05 | 1135 |
| 2025-02-05 | 65.76 | $99.00 | — |
| 2025-02-04 | 59.05 | $19.80 | 845 |
| 2025-02-03 | 67.97 | $99.80 | — |
| 2025-01-31 | 61.49 | $20.06 | 66555 |
| 2025-01-30 | 70.78 | $80.00 | — |
| 2025-01-29 | 68.95 | $80.00 | — |
| 2025-01-28 | 66.84 | $80.00 | — |
| 2025-01-27 | 64.41 | $80.00 | — |
| 2025-01-24 | 61.61 | $80.00 | — |
| 2025-01-23 | 58.40 | $16.00 | 525 |
| 2025-01-22 | 68.19 | $72.62 | — |
| 2025-01-21 | 67.64 | $14.52 | 545 |
| 2025-01-17 | 79.27 | $80.12 | — |
| 2025-01-16 | 78.94 | $80.12 | — |
| 2025-01-15 | 78.55 | $80.12 | — |
| 2025-01-14 | 78.10 | $80.12 | — |
| 2025-01-13 | 77.56 | $80.12 | — |
| 2025-01-10 | 76.94 | $80.12 | — |
| 2025-01-08 | 76.21 | $80.12 | — |
| 2025-01-07 | 75.36 | $80.12 | — |
| 2025-01-06 | 74.38 | $16.02 | 675 |
| 2025-01-03 | 86.74 | $86.47 | — |
| 2025-01-02 | 86.22 | $86.47 | — |
| 2024-12-31 | 85.59 | $86.47 | — |
| 2024-12-30 | 84.84 | $86.47 | — |
| 2024-12-27 | 83.93 | $86.47 | — |
| 2024-12-26 | 82.85 | $86.47 | — |
| 2024-12-24 | 81.57 | $86.47 | — |
| 2024-12-23 | 80.06 | $86.47 | — |
| 2024-12-20 | 78.29 | $86.47 | — |
| 2024-12-19 | 76.21 | $86.47 | — |
| 2024-12-18 | 73.79 | $86.47 | — |
| 2024-12-17 | 70.98 | $86.47 | — |
| 2024-12-16 | 67.71 | $86.47 | — |
| 2024-12-13 | 63.92 | $86.47 | — |
| 2024-12-12 | 59.55 | $86.47 | — |
| 2024-12-11 | 54.50 | $17.29 | 32955 |
| 2024-12-10 | 63.26 | $62.77 | — |
| 2024-12-09 | 63.87 | $62.77 | — |
| 2024-12-06 | 64.60 | $62.77 | — |
| 2024-12-05 | 65.48 | $12.55 | 610 |
| 2024-12-04 | 77.09 | $81.42 | — |
| 2024-12-03 | 76.06 | $81.42 | — |
| 2024-12-02 | 74.87 | $81.42 | — |
| 2024-11-29 | 73.48 | $81.42 | — |
| 2024-11-27 | 71.87 | $81.42 | — |
| 2024-11-26 | 70.01 | $16.28 | 1505 |
| 2024-11-25 | 81.58 | $83.00 | — |
| 2024-11-22 | 80.94 | $83.00 | — |
| 2024-11-21 | 80.19 | $83.00 | — |
| 2024-11-20 | 79.30 | $83.00 | — |
| 2024-11-19 | 78.25 | $83.00 | — |
| 2024-11-18 | 77.02 | $83.00 | — |
| 2024-11-15 | 75.59 | $83.00 | — |
| 2024-11-14 | 73.92 | $83.00 | — |
| 2024-11-13 | 71.99 | $83.00 | — |
| 2024-11-12 | 69.74 | $83.00 | — |
| 2024-11-11 | 67.15 | $83.00 | — |
| 2024-11-08 | 64.15 | $83.00 | — |
| 2024-11-07 | 60.71 | $83.00 | — |
| 2024-11-06 | 56.74 | $83.00 | — |
| 2024-11-05 | 52.19 | $83.00 | — |
| 2024-11-04 | 46.97 | $16.60 | 500 |
| 2024-11-01 | 54.97 | $16.70 | 915 |
| 2024-10-31 | 64.29 | $17.10 | 500 |
| 2024-10-30 | 75.08 | $17.03 | 510 |
| 2024-10-29 | 87.62 | $90.07 | — |
| 2024-10-28 | 86.79 | $90.07 | — |
| 2024-10-25 | 85.80 | $90.07 | — |
| 2024-10-24 | 84.65 | $90.07 | — |
| 2024-10-23 | 83.30 | $90.07 | — |
| 2024-10-22 | 81.73 | $90.07 | — |
| 2024-10-21 | 79.90 | $90.07 | — |
| 2024-10-18 | 77.78 | $18.01 | 2500 |
| 2024-10-17 | 90.49 | $91.19 | — |
| 2024-10-16 | 89.81 | $91.19 | — |
| 2024-10-15 | 89.00 | $91.19 | — |
| 2024-10-14 | 88.03 | $91.19 | — |
| 2024-10-11 | 86.89 | $91.19 | — |
| 2024-10-10 | 85.53 | $91.19 | — |
| 2024-10-09 | 83.94 | $91.19 | — |
| 2024-10-08 | 82.08 | $91.19 | — |
| 2024-10-07 | 79.90 | $18.24 | 1310 |
| 2024-10-04 | 92.73 | $97.75 | — |
| 2024-10-03 | 90.83 | $97.75 | — |
| 2024-10-02 | 88.59 | $97.75 | — |
| 2024-10-01 | 85.96 | $97.75 | 100 |
| 2024-09-30 | 82.87 | $97.75 | 700 |
| 2024-09-27 | 79.26 | $97.75 | — |
| 2024-09-26 | 75.06 | $19.55 | 605 |
| 2024-09-25 | 86.64 | $85.69 | — |
| 2024-09-24 | 86.12 | $85.69 | — |
| 2024-09-23 | 85.47 | $85.69 | — |
| 2024-09-20 | 84.69 | $85.69 | — |
| 2024-09-19 | 83.75 | $85.69 | — |
| 2024-09-18 | 82.62 | $85.69 | — |
| 2024-09-17 | 81.27 | $85.69 | — |
| 2024-09-16 | 79.68 | $85.69 | — |
| 2024-09-13 | 77.79 | $85.69 | 1200 |
| 2024-09-12 | 75.58 | $85.69 | — |
| 2024-09-11 | 72.99 | $85.69 | — |
| 2024-09-10 | 69.96 | $85.69 | — |
| 2024-09-09 | 66.44 | $85.69 | — |
| 2024-09-06 | 62.35 | $17.14 | 15515 |
| 2024-09-05 | 72.04 | $88.10 | 400 |
| 2024-09-04 | 68.34 | $88.10 | — |
| 2024-09-03 | 64.03 | $88.10 | — |
| 2024-08-30 | 59.04 | $17.62 | 1085 |
| 2024-08-29 | 68.10 | $84.78 | — |
| 2024-08-28 | 64.47 | $84.78 | — |
| 2024-08-27 | 60.26 | $16.96 | 725 |
| 2024-08-26 | 69.66 | $85.00 | — |
| 2024-08-23 | 66.25 | $85.00 | — |
| 2024-08-22 | 62.28 | $17.00 | 500 |
| 2024-08-21 | 72.00 | $75.00 | — |
| 2024-08-20 | 71.05 | $75.00 | — |
| 2024-08-19 | 69.94 | $75.00 | — |
| 2024-08-16 | 68.64 | $75.00 | — |
| 2024-08-15 | 67.12 | $75.00 | — |
| 2024-08-14 | 65.35 | $75.00 | — |
| 2024-08-13 | 63.30 | $75.00 | — |
| 2024-08-12 | 60.92 | $75.00 | — |
| 2024-08-09 | 58.17 | $75.00 | — |
| 2024-08-08 | 55.00 | $75.00 | — |
| 2024-08-07 | 51.35 | $75.00 | — |
| 2024-08-06 | 47.15 | $15.00 | 500 |
| 2024-08-05 | 54.96 | $13.79 | 3800 |
| 2024-08-02 | 64.31 | $15.10 | 4670 |
| 2024-08-01 | 74.89 | $80.69 | — |
| 2024-07-31 | 73.36 | $80.69 | — |
| 2024-07-30 | 71.56 | $80.69 | — |
| 2024-07-29 | 69.46 | $80.69 | — |
| 2024-07-26 | 67.03 | $16.14 | 2440 |
| 2024-07-25 | 77.80 | $87.50 | — |
| 2024-07-24 | 75.24 | $87.50 | — |
| 2024-07-23 | 72.26 | $87.50 | — |
| 2024-07-22 | 68.79 | $17.50 | 580 |
| 2024-07-19 | 79.49 | $86.70 | — |
| 2024-07-18 | 77.30 | $86.70 | — |
| 2024-07-17 | 74.74 | $86.70 | — |
| 2024-07-16 | 71.74 | $86.70 | — |
| 2024-07-15 | 68.24 | $86.70 | — |
| 2024-07-12 | 64.16 | $17.34 | 565 |
| 2024-07-11 | 74.04 | $88.42 | — |
| 2024-07-10 | 70.52 | $88.42 | — |
| 2024-07-09 | 66.41 | $88.42 | — |
| 2024-07-08 | 61.64 | $17.68 | 800 |
| 2024-07-05 | 70.99 | $81.73 | — |
| 2024-07-03 | 68.35 | $81.73 | — |
| 2024-07-02 | 65.27 | $81.73 | — |
| 2024-07-01 | 61.69 | $16.35 | 1265 |
| 2024-06-28 | 71.30 | $84.39 | — |
| 2024-06-27 | 68.10 | $84.39 | — |
| 2024-06-26 | 64.38 | $16.88 | 1500 |
| 2024-06-25 | 74.27 | $75.00 | — |
| 2024-06-24 | 73.48 | $75.00 | — |
| 2024-06-21 | 72.54 | $75.00 | — |
| 2024-06-20 | 71.40 | $75.00 | — |
| 2024-06-18 | 70.06 | $75.00 | — |
| 2024-06-17 | 68.48 | $75.00 | — |
| 2024-06-14 | 66.62 | $75.00 | — |
| 2024-06-13 | 64.43 | $75.00 | — |
| 2024-06-12 | 61.88 | $75.00 | 100 |
| 2024-06-11 | 58.91 | $75.00 | — |
| 2024-06-10 | 55.46 | $75.00 | — |
| 2024-06-07 | 51.47 | $75.00 | — |
| 2024-06-06 | 46.84 | $15.00 | 500 |
| 2024-06-05 | 54.14 | $72.24 | — |
| 2024-06-04 | 50.57 | $14.45 | 1000 |
| 2024-06-03 | 58.61 | $14.30 | 1570 |
| 2024-05-31 | 67.98 | $74.60 | — |
| 2024-05-30 | 66.14 | $74.60 | 100 |
| 2024-05-29 | 63.98 | $74.60 | — |
| 2024-05-28 | 61.46 | $14.92 | 950 |
| 2024-05-24 | 71.09 | $71.25 | — |
| 2024-05-23 | 70.38 | $71.25 | — |
| 2024-05-22 | 69.51 | $71.25 | — |
| 2024-05-21 | 68.48 | $71.25 | — |
| 2024-05-20 | 67.24 | $71.25 | — |
| 2024-05-17 | 65.78 | $71.25 | 900 |
| 2024-05-16 | 64.05 | $71.25 | — |
| 2024-05-15 | 62.02 | $71.25 | — |
| 2024-05-14 | 59.65 | $71.25 | — |
| 2024-05-13 | 56.87 | $71.25 | — |
| 2024-05-10 | 53.64 | $71.25 | — |
| 2024-05-09 | 49.88 | $14.25 | 1080 |
| 2024-05-08 | 57.53 | $71.25 | — |
| 2024-05-07 | 54.40 | $14.25 | 400 |
| 2024-05-06 | 62.76 | $70.02 | — |
| 2024-05-03 | 60.70 | $70.02 | — |
| 2024-05-02 | 58.28 | $70.02 | — |
| 2024-05-01 | 55.45 | $70.02 | — |
| 2024-04-30 | 52.16 | $70.02 | — |
| 2024-04-29 | 48.33 | $70.02 | — |
| 2024-04-26 | 43.90 | $14.00 | 1550 |
| 2024-04-25 | 50.57 | $72.00 | — |
| 2024-04-24 | 46.11 | $72.00 | — |
| 2024-04-23 | 40.94 | $14.40 | 2440 |
| 2024-04-22 | 47.09 | $13.38 | 710 |
| 2024-04-19 | 54.47 | $68.91 | — |
| 2024-04-18 | 51.33 | $68.91 | — |
| 2024-04-17 | 47.69 | $13.78 | 600 |
| 2024-04-16 | 55.08 | $74.29 | — |
| 2024-04-15 | 50.92 | $14.86 | 710 |
| 2024-04-12 | 58.60 | $74.30 | 400 |
| 2024-04-11 | 54.99 | $74.30 | — |
| 2024-04-10 | 50.79 | $74.30 | — |
| 2024-04-09 | 45.92 | $74.30 | — |
| 2024-04-08 | 40.29 | $14.86 | 1425 |
| 2024-04-05 | 46.30 | $71.17 | — |
| 2024-04-04 | 41.43 | $14.23 | 500 |
| 2024-04-03 | 47.81 | $74.25 | — |
| 2024-04-02 | 42.59 | $14.85 | 750 |
| 2024-04-01 | 49.08 | $70.85 | — |
| 2024-03-28 | 44.83 | $14.17 | 1655 |
| 2024-03-27 | 51.86 | $69.84 | — |
| 2024-03-26 | 48.30 | $13.97 | 500 |
| 2024-03-25 | 55.97 | $77.01 | — |
| 2024-03-22 | 51.59 | $15.40 | 750 |
| 2024-03-21 | 59.50 | $14.48 | 1385 |
| 2024-03-20 | 68.87 | $70.91 | — |
| 2024-03-19 | 67.82 | $70.91 | — |
| 2024-03-18 | 66.59 | $70.91 | — |
| 2024-03-15 | 65.12 | $70.91 | — |
| 2024-03-14 | 63.39 | $70.91 | — |
| 2024-03-13 | 61.37 | $70.91 | — |
| 2024-03-12 | 59.00 | $70.91 | — |
| 2024-03-11 | 56.24 | $70.91 | — |
| 2024-03-08 | 53.03 | $70.91 | — |
| 2024-03-07 | 49.30 | $14.18 | 500 |
| 2024-03-06 | 56.94 | $14.18 | 2130 |
| 2024-03-05 | 65.79 | $64.02 | — |
| 2024-03-04 | 65.54 | $64.02 | — |
| 2024-03-01 | 65.21 | $64.02 | — |
| 2024-02-29 | 64.80 | $64.02 | — |
| 2024-02-28 | 64.29 | $64.02 | — |
| 2024-02-27 | 63.67 | $64.02 | — |
| 2024-02-26 | 62.91 | $64.02 | — |
| 2024-02-23 | 61.99 | $64.02 | — |
| 2024-02-22 | 60.90 | $64.02 | — |
| 2024-02-21 | 59.59 | $64.02 | — |
| 2024-02-20 | 58.05 | $64.02 | — |
| 2024-02-16 | 56.23 | $64.02 | — |
| 2024-02-15 | 54.09 | $64.02 | — |
| 2024-02-14 | 51.59 | $64.02 | 300 |
| 2024-02-13 | 48.67 | $64.02 | — |
| 2024-02-12 | 45.28 | $64.02 | — |
| 2024-02-09 | 41.34 | $12.80 | 835 |
| 2024-02-08 | 47.56 | $62.75 | — |
| 2024-02-07 | 44.27 | $62.75 | — |
| 2024-02-06 | 40.44 | $12.55 | 535 |
| 2024-02-05 | 46.58 | $66.00 | — |
| 2024-02-02 | 42.46 | $13.20 | 750 |
| 2024-02-01 | 48.80 | $62.82 | — |
| 2024-01-31 | 45.70 | $62.82 | — |
| 2024-01-30 | 42.10 | $62.82 | — |
| 2024-01-29 | 37.94 | $12.56 | 1560 |
| 2024-01-26 | 43.71 | $63.51 | — |
| 2024-01-25 | 39.69 | $12.70 | 500 |
| 2024-01-24 | 45.73 | $12.50 | 500 |
| 2024-01-23 | 52.80 | $59.40 | — |
| 2024-01-22 | 51.11 | $59.40 | — |
| 2024-01-19 | 49.13 | $59.40 | — |
| 2024-01-18 | 46.83 | $59.40 | — |
| 2024-01-17 | 44.16 | $59.40 | 300 |
| 2024-01-16 | 41.07 | $11.88 | 1710 |
| 2024-01-12 | 47.51 | $60.00 | — |
| 2024-01-11 | 44.84 | $60.00 | — |
| 2024-01-10 | 41.75 | $12.00 | 2100 |
| 2024-01-09 | 48.28 | $56.16 | — |
| 2024-01-08 | 46.56 | $11.23 | 505 |
| 2024-01-05 | 54.02 | $55.08 | — |
| 2024-01-04 | 53.44 | $55.08 | — |
| 2024-01-03 | 52.74 | $55.08 | — |
| 2024-01-02 | 51.91 | $55.08 | — |
| 2023-12-29 | 50.93 | $55.08 | — |
| 2023-12-28 | 49.78 | $55.08 | — |
| 2023-12-27 | 48.44 | $55.08 | 1100 |
| 2023-12-26 | 46.87 | $55.08 | — |
| 2023-12-22 | 45.05 | $55.08 | — |
| 2023-12-21 | 42.94 | $11.02 | 5500 |
| 2023-12-20 | 49.76 | $55.66 | — |
| 2023-12-19 | 48.27 | $55.66 | — |
| 2023-12-18 | 46.53 | $55.66 | — |
| 2023-12-15 | 44.51 | $55.66 | — |
| 2023-12-14 | 42.17 | $11.13 | 645 |
| 2023-12-13 | 48.83 | $53.75 | — |
| 2023-12-12 | 47.57 | $53.75 | — |
| 2023-12-11 | 46.10 | $53.75 | — |
| 2023-12-08 | 44.40 | $53.75 | — |
| 2023-12-07 | 42.42 | $53.75 | — |
| 2023-12-06 | 40.12 | $53.75 | — |
| 2023-12-05 | 37.47 | $10.75 | 790 |
| 2023-12-04 | 43.47 | $54.60 | — |
| 2023-12-01 | 41.19 | $54.60 | — |
| 2023-11-30 | 38.57 | $10.92 | 13880 |
| 2023-11-29 | 44.73 | $51.55 | — |
| 2023-11-28 | 43.34 | $51.55 | — |
| 2023-11-27 | 41.72 | $10.31 | 1880 |
| 2023-11-24 | 48.54 | $55.50 | — |
| 2023-11-22 | 46.93 | $55.50 | 300 |
| 2023-11-21 | 45.06 | $55.50 | — |
| 2023-11-20 | 42.89 | $11.10 | 500 |
| 2023-11-17 | 49.72 | $49.75 | — |
| 2023-11-16 | 49.51 | $49.75 | — |
| 2023-11-15 | 49.25 | $49.75 | — |
| 2023-11-14 | 48.94 | $49.75 | — |
| 2023-11-13 | 48.57 | $49.75 | — |
| 2023-11-10 | 48.13 | $49.75 | — |
| 2023-11-09 | 47.62 | $49.75 | — |
| 2023-11-08 | 47.01 | $49.75 | — |
| 2023-11-07 | 46.29 | $49.75 | — |
| 2023-11-06 | 45.46 | $49.75 | 500 |
| 2023-11-03 | 44.49 | $49.75 | — |
| 2023-11-02 | 43.37 | $49.75 | 100 |
| 2023-11-01 | 42.06 | $49.75 | — |
| 2023-10-31 | 40.55 | $49.75 | — |
| 2023-10-30 | 38.81 | $9.95 | 20000 |
| 2023-10-27 | 45.18 | $49.71 | — |
| 2023-10-26 | 44.21 | $9.94 | 500 |
| 2023-10-25 | 51.45 | $53.60 | — |
| 2023-10-24 | 50.64 | $53.60 | — |
| 2023-10-23 | 49.69 | $53.60 | — |
| 2023-10-20 | 48.57 | $53.60 | — |
| 2023-10-19 | 47.26 | $53.60 | — |
| 2023-10-18 | 45.73 | $53.60 | — |
| 2023-10-17 | 43.94 | $53.60 | — |
| 2023-10-16 | 41.87 | $53.60 | — |
| 2023-10-13 | 39.47 | $53.60 | 300 |
| 2023-10-12 | 36.69 | $10.72 | 500 |
| 2023-10-11 | 42.51 | $49.71 | — |
| 2023-10-10 | 41.06 | $49.71 | 4500 |
| 2023-10-09 | 39.39 | $9.94 | 17000 |
| 2023-10-06 | 45.83 | $50.51 | — |
| 2023-10-05 | 44.76 | $50.51 | 200 |
| 2023-10-04 | 43.52 | $10.10 | 1515 |
| 2023-10-03 | 50.59 | $55.00 | — |
| 2023-10-02 | 49.32 | $55.00 | — |
| 2023-09-29 | 47.83 | $55.00 | — |
| 2023-09-28 | 46.10 | $11.00 | 1265 |
| 2023-09-27 | 53.34 | $59.12 | — |
| 2023-09-26 | 51.58 | $59.12 | — |
| 2023-09-25 | 49.52 | $59.12 | — |
| 2023-09-22 | 47.11 | $59.12 | 100 |
| 2023-09-21 | 44.30 | $59.12 | — |
| 2023-09-20 | 41.04 | $11.82 | 5500 |
| 2023-09-19 | 47.20 | $56.10 | — |
| 2023-09-18 | 45.02 | $56.10 | — |
| 2023-09-15 | 42.47 | $56.10 | — |
| 2023-09-14 | 39.52 | $56.10 | — |
| 2023-09-13 | 36.09 | $56.10 | — |
| 2023-09-12 | 32.12 | $11.22 | 1785 |
| 2023-09-11 | 36.99 | $11.57 | 4050 |
| 2023-09-08 | 42.58 | $52.17 | — |
| 2023-09-07 | 40.51 | $10.43 | 5710 |
| 2023-09-06 | 46.91 | $51.91 | — |
| 2023-09-05 | 45.58 | $51.91 | — |
| 2023-09-01 | 44.04 | $51.91 | — |
| 2023-08-31 | 42.23 | $51.91 | — |
| 2023-08-30 | 40.13 | $51.91 | — |
| 2023-08-29 | 37.70 | $51.91 | — |
| 2023-08-28 | 34.89 | $10.38 | 500 |
| 2023-08-25 | 40.39 | $51.00 | — |
| 2023-08-24 | 38.22 | $10.20 | 1010 |
| 2023-08-23 | 44.30 | $51.63 | — |
| 2023-08-22 | 42.63 | $51.63 | — |
| 2023-08-21 | 40.69 | $10.33 | 800 |
| 2023-08-18 | 47.13 | $50.22 | — |
| 2023-08-17 | 46.19 | $50.22 | — |
| 2023-08-16 | 45.10 | $50.22 | — |
| 2023-08-15 | 43.81 | $50.22 | — |
| 2023-08-14 | 42.32 | $50.22 | — |
| 2023-08-11 | 40.58 | $10.04 | 2000 |
| 2023-08-10 | 47.01 | $47.99 | 100 |
| 2023-08-09 | 46.48 | $47.99 | 30500 |
| 2023-08-08 | 45.85 | $47.99 | — |
| 2023-08-07 | 45.09 | $47.99 | — |
| 2023-08-04 | 44.21 | $47.99 | — |
| 2023-08-03 | 43.17 | $47.99 | — |
| 2023-08-02 | 41.95 | $47.99 | — |
| 2023-08-01 | 40.53 | $47.99 | — |
| 2023-07-31 | 38.88 | $47.99 | 100 |
| 2023-07-28 | 36.96 | $9.60 | 500 |
| 2023-07-27 | 42.82 | $49.17 | — |
| 2023-07-26 | 41.28 | $49.17 | — |
| 2023-07-25 | 39.49 | $49.17 | — |
| 2023-07-24 | 37.40 | $9.83 | 5290 |
| 2023-07-21 | 43.27 | $49.40 | — |
| 2023-07-20 | 41.74 | $49.40 | — |
| 2023-07-19 | 39.95 | $49.40 | — |
| 2023-07-18 | 37.88 | $49.40 | — |
| 2023-07-17 | 35.47 | $49.40 | — |
| 2023-07-14 | 32.68 | $49.40 | — |
| 2023-07-13 | 29.45 | $9.88 | 2290 |
| 2023-07-12 | 34.05 | $46.22 | — |
| 2023-07-11 | 31.76 | $46.22 | — |
| 2023-07-10 | 29.11 | $9.24 | 500 |
| 2023-07-07 | 33.86 | $9.71 | 500 |
| 2023-07-06 | 39.28 | $48.22 | — |
| 2023-07-05 | 37.48 | $9.64 | 500 |
| 2023-07-03 | 43.51 | $47.96 | — |
| 2023-06-30 | 42.43 | $47.96 | — |
| 2023-06-29 | 41.18 | $9.59 | 1650 |
| 2023-06-28 | 47.81 | $48.50 | — |
| 2023-06-27 | 47.29 | $48.50 | — |
| 2023-06-26 | 46.66 | $48.50 | — |
| 2023-06-23 | 45.92 | $48.50 | — |
| 2023-06-22 | 45.04 | $48.50 | 100 |
| 2023-06-21 | 44.01 | $48.50 | — |
| 2023-06-20 | 42.80 | $48.50 | — |
| 2023-06-16 | 41.38 | $48.50 | — |
| 2023-06-15 | 39.73 | $9.70 | 2940 |
| 2023-06-14 | 45.97 | $45.12 | — |
| 2023-06-13 | 45.74 | $45.12 | — |
| 2023-06-12 | 45.46 | $45.12 | — |
| 2023-06-09 | 45.10 | $45.12 | — |
| 2023-06-08 | 44.67 | $45.12 | 100 |
| 2023-06-07 | 44.15 | $45.12 | — |
| 2023-06-06 | 43.52 | $45.12 | — |
| 2023-06-05 | 42.77 | $45.12 | — |
| 2023-06-02 | 41.88 | $45.12 | — |
| 2023-06-01 | 40.82 | $45.12 | — |
| 2023-05-31 | 39.59 | $45.12 | — |
| 2023-05-30 | 38.14 | $45.12 | — |
| 2023-05-26 | 36.44 | $45.12 | — |
| 2023-05-25 | 34.47 | $45.12 | — |
| 2023-05-24 | 32.18 | $9.02 | 525 |
| 2023-05-23 | 37.12 | $46.64 | — |
| 2023-05-22 | 34.93 | $9.33 | 1575 |
| 2023-05-19 | 40.23 | $46.13 | — |
| 2023-05-18 | 38.62 | $46.13 | — |
| 2023-05-17 | 36.74 | $46.13 | — |
| 2023-05-16 | 34.54 | $9.23 | 1295 |
| 2023-05-15 | 39.76 | $43.90 | — |
| 2023-05-12 | 38.49 | $43.90 | — |
| 2023-05-11 | 37.00 | $43.90 | — |
| 2023-05-10 | 35.26 | $43.90 | — |
| 2023-05-09 | 33.23 | $43.90 | — |
| 2023-05-08 | 30.87 | $8.78 | 2490 |
| 2023-05-05 | 35.52 | $44.50 | — |
| 2023-05-04 | 33.39 | $44.50 | — |
| 2023-05-03 | 30.90 | $8.90 | 1500 |
| 2023-05-02 | 35.52 | $40.15 | — |
| 2023-05-01 | 34.28 | $40.15 | 500 |
| 2023-04-28 | 32.83 | $8.03 | 3000 |
| 2023-04-27 | 37.90 | $37.71 | — |
| 2023-04-26 | 37.51 | $37.71 | — |
| 2023-04-25 | 37.05 | $37.71 | — |
| 2023-04-24 | 36.48 | $37.71 | — |
| 2023-04-21 | 35.81 | $37.71 | — |
| 2023-04-20 | 35.01 | $37.71 | — |
| 2023-04-19 | 34.06 | $37.71 | — |
| 2023-04-18 | 32.94 | $37.71 | — |
| 2023-04-17 | 31.62 | $37.71 | — |
| 2023-04-14 | 30.08 | $37.71 | — |
| 2023-04-13 | 28.29 | $37.71 | — |
| 2023-04-12 | 26.20 | $37.71 | — |
| 2023-04-11 | 23.77 | $7.54 | 1255 |
| 2023-04-10 | 27.31 | $38.85 | — |
| 2023-04-06 | 24.83 | $38.85 | — |
| 2023-04-05 | 21.95 | $7.77 | 660 |
| 2023-04-04 | 25.17 | $7.72 | 500 |
| 2023-04-03 | 28.92 | $37.71 | — |
| 2023-03-31 | 26.94 | $37.71 | — |
| 2023-03-30 | 24.65 | $37.71 | — |
| 2023-03-29 | 22.00 | $37.71 | — |
| 2023-03-28 | 18.94 | $7.54 | 6925 |
| 2023-03-27 | 21.75 | $7.70 | 760 |
| 2023-03-24 | 24.99 | $37.76 | — |
| 2023-03-23 | 22.44 | $37.76 | — |
| 2023-03-22 | 19.49 | $7.55 | 5350 |
| 2023-03-21 | 22.45 | $7.49 | 1610 |
| 2023-03-20 | 25.91 | $36.06 | — |
| 2023-03-17 | 23.91 | $36.06 | — |
| 2023-03-16 | 21.61 | $7.21 | 1405 |
| 2023-03-15 | 25.04 | $36.50 | — |
| 2023-03-14 | 22.86 | $7.30 | 500 |
| 2023-03-13 | 26.50 | $7.41 | 8950 |
| 2023-03-10 | 30.70 | $36.89 | — |
| 2023-03-09 | 29.38 | $36.89 | 100 |
| 2023-03-08 | 27.84 | $36.89 | — |
| 2023-03-07 | 26.06 | $7.38 | 4250 |
| 2023-03-06 | 30.23 | $7.09 | 17590 |
| 2023-03-03 | 35.12 | $36.28 | — |
| 2023-03-02 | 34.64 | $36.28 | — |
| 2023-03-01 | 34.07 | $36.28 | — |
| 2023-02-28 | 33.40 | $36.28 | — |
| 2023-02-27 | 32.62 | $36.28 | — |
| 2023-02-24 | 31.70 | $36.28 | — |
| 2023-02-23 | 30.62 | $36.28 | — |
| 2023-02-22 | 29.38 | $36.28 | — |
| 2023-02-21 | 27.93 | $36.28 | — |
| 2023-02-17 | 26.26 | $36.28 | — |
| 2023-02-16 | 24.32 | $36.28 | — |
| 2023-02-15 | 22.09 | $7.26 | 1000 |
| 2023-02-14 | 25.63 | $7.44 | 4100 |
| 2023-02-13 | 29.72 | $7.32 | 2500 |
| 2023-02-10 | 34.49 | $36.44 | — |
| 2023-02-09 | 33.88 | $36.44 | — |
| 2023-02-08 | 33.17 | $36.44 | — |
| 2023-02-07 | 32.34 | $36.44 | — |
| 2023-02-06 | 31.36 | $36.44 | — |
| 2023-02-03 | 30.23 | $7.29 | 900 |
| 2023-02-02 | 35.05 | $35.69 | — |
| 2023-02-01 | 34.66 | $35.69 | — |
| 2023-01-31 | 34.19 | $35.69 | — |
| 2023-01-30 | 33.63 | $35.69 | — |
| 2023-01-27 | 32.97 | $35.69 | — |
| 2023-01-26 | 32.19 | $35.69 | — |
| 2023-01-25 | 31.28 | $35.69 | — |
| 2023-01-24 | 30.22 | $35.69 | — |
| 2023-01-23 | 28.98 | $35.69 | — |
| 2023-01-20 | 27.55 | $35.69 | — |
| 2023-01-19 | 25.88 | $35.69 | — |
| 2023-01-18 | 23.96 | $7.14 | 1500 |
| 2023-01-17 | 27.75 | $33.25 | — |
| 2023-01-13 | 26.65 | $33.25 | — |
| 2023-01-12 | 25.38 | $33.25 | — |
| 2023-01-11 | 23.92 | $6.65 | 8640 |
| 2023-01-10 | 27.84 | $33.81 | 100 |
| 2023-01-09 | 26.68 | $33.81 | — |
| 2023-01-06 | 25.33 | $33.81 | — |
| 2023-01-05 | 23.79 | $6.76 | 1005 |
| 2023-01-04 | 27.70 | $34.65 | — |
| 2023-01-03 | 26.38 | $34.65 | — |
| 2022-12-30 | 24.86 | $6.93 | 1000 |
| 2022-12-29 | 28.94 | $33.51 | — |
| 2022-12-28 | 28.10 | $33.51 | — |
| 2022-12-27 | 27.12 | $6.70 | 1200 |
| 2022-12-23 | 31.64 | $34.09 | — |
| 2022-12-22 | 31.12 | $34.09 | — |
| 2022-12-21 | 30.52 | $6.82 | 500 |
| 2022-12-20 | 35.57 | $35.00 | — |
| 2022-12-19 | 35.48 | $35.00 | — |
| 2022-12-16 | 35.37 | $35.00 | — |
| 2022-12-15 | 35.23 | $35.00 | — |
| 2022-12-14 | 35.06 | $35.00 | 100 |
| 2022-12-13 | 34.84 | $35.00 | — |
| 2022-12-12 | 34.59 | $35.00 | — |
| 2022-12-09 | 34.28 | $35.00 | — |
| 2022-12-08 | 33.91 | $35.00 | — |
| 2022-12-07 | 33.46 | $35.00 | — |
| 2022-12-06 | 32.94 | $35.00 | — |
| 2022-12-05 | 32.33 | $35.00 | — |
| 2022-12-02 | 31.61 | $35.00 | — |
| 2022-12-01 | 30.77 | $35.00 | — |
| 2022-11-30 | 29.78 | $35.00 | — |
| 2022-11-29 | 28.64 | $35.00 | — |
| 2022-11-28 | 27.32 | $35.00 | — |
| 2022-11-25 | 25.78 | $7.00 | 2355 |
| 2022-11-23 | 29.90 | $34.14 | — |
| 2022-11-22 | 28.97 | $34.14 | 100 |
| 2022-11-21 | 27.89 | $6.83 | 500 |
| 2022-11-18 | 32.39 | $32.21 | — |
| 2022-11-17 | 32.26 | $32.21 | — |
| 2022-11-16 | 32.10 | $32.21 | — |
| 2022-11-15 | 31.91 | $32.21 | — |
| 2022-11-14 | 31.68 | $32.21 | — |
| 2022-11-11 | 31.40 | $32.21 | 100 |
| 2022-11-10 | 31.07 | $32.21 | — |
| 2022-11-09 | 30.68 | $32.21 | — |
| 2022-11-08 | 30.22 | $32.21 | — |
| 2022-11-07 | 29.67 | $32.21 | — |
| 2022-11-04 | 29.04 | $32.21 | — |
| 2022-11-03 | 28.30 | $32.21 | — |
| 2022-11-02 | 27.44 | $32.21 | — |
| 2022-11-01 | 26.45 | $32.21 | — |
| 2022-10-31 | 25.29 | $32.21 | — |
| 2022-10-28 | 23.96 | $6.44 | 2455 |
| 2022-10-27 | 27.85 | $32.20 | — |
| 2022-10-26 | 26.94 | $32.20 | — |
| 2022-10-25 | 25.88 | $6.44 | 520 |
| 2022-10-24 | 30.09 | $31.99 | — |
| 2022-10-21 | 29.58 | $31.99 | — |
| 2022-10-20 | 28.99 | $31.99 | — |
| 2022-10-19 | 28.31 | $31.99 | — |
| 2022-10-18 | 27.51 | $31.99 | — |
| 2022-10-17 | 26.59 | $31.99 | — |
| 2022-10-14 | 25.52 | $31.99 | 100 |
| 2022-10-13 | 24.29 | $31.99 | — |
| 2022-10-12 | 22.86 | $31.99 | — |
| 2022-10-11 | 21.23 | $6.40 | 500 |
| 2022-10-10 | 24.74 | $33.50 | — |
| 2022-10-07 | 23.11 | $33.50 | — |
| 2022-10-06 | 21.25 | $33.50 | — |
| 2022-10-05 | 19.10 | $6.70 | 11000 |
| 2022-10-04 | 22.28 | $6.45 | 1250 |
| 2022-10-03 | 26.05 | $31.99 | — |
| 2022-09-30 | 25.05 | $31.99 | — |
| 2022-09-29 | 23.92 | $31.99 | — |
| 2022-09-28 | 22.62 | $6.40 | 1000 |
| 2022-09-27 | 26.52 | $32.97 | — |
| 2022-09-26 | 25.47 | $6.59 | 3000 |
| 2022-09-23 | 29.83 | $32.71 | — |
| 2022-09-22 | 29.40 | $6.54 | 3550 |
| 2022-09-21 | 34.41 | $35.50 | — |
| 2022-09-20 | 34.13 | $35.50 | — |
| 2022-09-19 | 33.81 | $35.50 | — |
| 2022-09-16 | 33.43 | $35.50 | 100 |
| 2022-09-15 | 32.99 | $35.50 | — |
| 2022-09-14 | 32.48 | $35.50 | — |
| 2022-09-13 | 31.89 | $35.50 | — |
| 2022-09-12 | 31.22 | $35.50 | — |
| 2022-09-09 | 30.44 | $35.50 | — |
| 2022-09-08 | 29.54 | $7.10 | 695 |
| 2022-09-07 | 34.49 | $35.77 | — |
| 2022-09-06 | 34.19 | $35.77 | — |
| 2022-09-02 | 33.85 | $35.77 | 100 |
| 2022-09-01 | 33.45 | $35.77 | — |
| 2022-08-31 | 32.99 | $35.77 | — |
| 2022-08-30 | 32.46 | $35.77 | — |
| 2022-08-29 | 31.85 | $7.15 | 33665 |
| 2022-08-26 | 37.17 | $37.20 | — |
| 2022-08-25 | 37.02 | $37.20 | — |
| 2022-08-24 | 36.83 | $37.20 | — |
| 2022-08-23 | 36.60 | $37.20 | — |
| 2022-08-22 | 36.33 | $37.20 | — |
| 2022-08-19 | 36.00 | $37.20 | 100 |
| 2022-08-18 | 35.62 | $37.20 | 100 |
| 2022-08-17 | 35.17 | $37.20 | — |
| 2022-08-16 | 34.65 | $37.20 | — |
| 2022-08-15 | 34.04 | $37.20 | — |
| 2022-08-12 | 33.32 | $37.20 | — |
| 2022-08-11 | 32.50 | $37.20 | — |
| 2022-08-10 | 31.54 | $7.44 | 1880 |
| 2022-08-09 | 36.69 | $39.00 | — |
| 2022-08-08 | 36.02 | $39.00 | — |
| 2022-08-05 | 35.23 | $39.00 | — |
| 2022-08-04 | 34.32 | $39.00 | — |
| 2022-08-03 | 33.25 | $39.00 | — |
| 2022-08-02 | 32.00 | $39.00 | — |
| 2022-08-01 | 30.56 | $39.00 | 100 |
| 2022-07-29 | 28.89 | $39.00 | — |
| 2022-07-28 | 26.97 | $7.80 | 635 |
| 2022-07-27 | 31.32 | $38.50 | 100 |
| 2022-07-26 | 29.91 | $7.70 | 2500 |
| 2022-07-25 | 34.76 | $38.62 | — |
| 2022-07-22 | 33.89 | $38.62 | — |
| 2022-07-21 | 32.87 | $38.62 | — |
| 2022-07-20 | 31.69 | $38.62 | — |
| 2022-07-19 | 30.33 | $7.72 | 5655 |
| 2022-07-18 | 35.26 | $40.12 | — |
| 2022-07-15 | 34.15 | $40.12 | — |
| 2022-07-14 | 32.87 | $40.12 | — |
| 2022-07-13 | 31.39 | $40.12 | — |
| 2022-07-12 | 29.67 | $40.12 | — |
| 2022-07-11 | 27.69 | $8.02 | 500 |
| 2022-07-08 | 32.16 | $38.57 | — |
| 2022-07-07 | 30.93 | $38.57 | — |
| 2022-07-06 | 29.51 | $7.71 | 610 |
| 2022-07-05 | 34.37 | $39.49 | — |
| 2022-07-01 | 33.32 | $39.49 | — |
| 2022-06-30 | 32.11 | $39.49 | — |
| 2022-06-29 | 30.71 | $7.90 | 775 |
| 2022-06-28 | 35.75 | $38.00 | — |
| 2022-06-27 | 35.26 | $38.00 | — |
| 2022-06-24 | 34.69 | $38.00 | — |
| 2022-06-23 | 34.03 | $38.00 | — |
| 2022-06-22 | 33.27 | $38.00 | — |
| 2022-06-21 | 32.39 | $38.00 | — |
| 2022-06-17 | 31.39 | $38.00 | — |
| 2022-06-16 | 30.23 | $38.00 | — |
| 2022-06-15 | 28.90 | $38.00 | — |
| 2022-06-14 | 27.38 | $7.60 | 500 |
| 2022-06-13 | 32.04 | $7.60 | 1045 |
| 2022-06-10 | 37.46 | $39.53 | — |
| 2022-06-09 | 37.03 | $39.53 | — |
| 2022-06-08 | 36.53 | $39.53 | — |
| 2022-06-07 | 35.96 | $39.53 | — |
| 2022-06-06 | 35.30 | $39.53 | — |
| 2022-06-03 | 34.53 | $7.91 | 630 |
| 2022-06-02 | 40.31 | $40.00 | 300 |
| 2022-06-01 | 40.26 | $41.32 | — |
| 2022-05-31 | 39.91 | $41.32 | — |
| 2022-05-27 | 39.51 | $41.32 | — |
| 2022-05-26 | 39.03 | $41.32 | — |
| 2022-05-25 | 38.47 | $41.32 | — |
| 2022-05-24 | 37.82 | $41.32 | — |
| 2022-05-23 | 37.07 | $41.32 | — |
| 2022-05-20 | 36.19 | $41.32 | — |
| 2022-05-19 | 35.18 | $41.32 | — |
| 2022-05-18 | 34.01 | $41.32 | — |
| 2022-05-17 | 32.66 | $8.26 | 2035 |
| 2022-05-16 | 38.07 | $38.46 | — |
| 2022-05-13 | 38.00 | $38.46 | — |
| 2022-05-12 | 37.91 | $38.46 | — |
| 2022-05-11 | 37.80 | $38.46 | — |
| 2022-05-10 | 37.68 | $38.46 | — |
| 2022-05-09 | 37.54 | $38.46 | — |
| 2022-05-06 | 37.38 | $38.46 | — |
| 2022-05-05 | 37.20 | $38.46 | — |
| 2022-05-04 | 36.99 | $38.46 | — |
| 2022-05-03 | 36.75 | $38.46 | — |
| 2022-05-02 | 36.48 | $38.46 | — |
| 2022-04-29 | 36.17 | $38.46 | — |
| 2022-04-28 | 35.81 | $38.46 | 100 |
| 2022-04-27 | 35.41 | $38.46 | — |
| 2022-04-26 | 34.94 | $38.46 | — |
| 2022-04-25 | 34.42 | $7.69 | 8975 |
| 2022-04-22 | 40.30 | $40.87 | — |
| 2022-04-21 | 40.14 | $40.87 | — |
| 2022-04-20 | 39.95 | $40.87 | — |
| 2022-04-19 | 39.73 | $40.87 | — |
| 2022-04-18 | 39.48 | $40.87 | — |
| 2022-04-14 | 39.18 | $40.87 | — |
| 2022-04-13 | 38.84 | $40.87 | — |
| 2022-04-12 | 38.44 | $40.87 | — |
| 2022-04-11 | 37.98 | $40.87 | — |
| 2022-04-08 | 37.45 | $40.87 | — |
| 2022-04-07 | 36.84 | $40.87 | — |
| 2022-04-06 | 36.15 | $8.17 | 435 |
| 2022-04-05 | 42.23 | $41.85 | — |
| 2022-04-04 | 42.19 | $41.85 | — |
| 2022-04-01 | 42.15 | $41.85 | 1000 |
| 2022-03-31 | 42.08 | $42.90 | 500 |
| 2022-03-30 | 41.79 | $42.90 | 100 |
| 2022-03-29 | 41.43 | $44.10 | — |
| 2022-03-28 | 40.76 | $44.10 | 700 |
| 2022-03-25 | 39.99 | $44.10 | — |
| 2022-03-24 | 39.08 | $44.10 | — |
| 2022-03-23 | 38.03 | $44.10 | — |
| 2022-03-22 | 36.81 | $44.10 | — |
| 2022-03-21 | 35.41 | $44.10 | — |
| 2022-03-18 | 33.79 | $8.82 | 5300 |
| 2022-03-17 | 39.35 | $40.84 | — |
| 2022-03-16 | 39.07 | $40.84 | — |
| 2022-03-15 | 38.74 | $8.17 | 2000 |
| 2022-03-14 | 45.24 | $44.01 | — |
| 2022-03-11 | 45.23 | $44.01 | — |
| 2022-03-10 | 45.20 | $44.01 | — |
| 2022-03-09 | 45.15 | $44.01 | — |
| 2022-03-08 | 45.08 | $44.01 | — |
| 2022-03-07 | 44.98 | $44.01 | — |
| 2022-03-04 | 44.84 | $44.01 | — |
| 2022-03-03 | 44.67 | $44.01 | — |
| 2022-03-02 | 44.45 | $44.01 | — |
| 2022-03-01 | 44.17 | $44.01 | — |
| 2022-02-28 | 43.84 | $44.01 | — |
| 2022-02-25 | 43.43 | $44.01 | — |
| 2022-02-24 | 42.94 | $44.01 | — |
| 2022-02-23 | 42.35 | $44.01 | — |
| 2022-02-22 | 41.65 | $44.01 | — |
| 2022-02-18 | 40.82 | $44.01 | — |
| 2022-02-17 | 39.84 | $44.01 | — |
| 2022-02-16 | 38.68 | $44.01 | — |
| 2022-02-15 | 37.34 | $44.01 | — |
| 2022-02-14 | 35.77 | $44.01 | — |
| 2022-02-11 | 33.94 | $44.01 | — |
| 2022-02-10 | 31.82 | $44.01 | — |
| 2022-02-09 | 29.36 | $44.01 | — |
| 2022-02-08 | 26.52 | $8.80 | 1000 |
| 2022-02-07 | 30.66 | $38.00 | — |
| 2022-02-04 | 29.33 | $38.00 | — |
| 2022-02-03 | 27.80 | $38.00 | — |
| 2022-02-02 | 26.04 | $38.00 | — |
| 2022-02-01 | 24.02 | $38.00 | — |
| 2022-01-31 | 21.72 | $7.60 | 4315 |
| 2022-01-28 | 25.48 | $7.42 | 4640 |
| 2022-01-27 | 29.91 | $7.95 | 500 |
| 2022-01-26 | 34.97 | $8.98 | 600 |
| 2022-01-25 | 40.63 | $45.00 | — |
| 2022-01-24 | 39.61 | $45.00 | — |
| 2022-01-21 | 38.43 | $45.00 | — |
| 2022-01-20 | 37.05 | $45.00 | — |
| 2022-01-19 | 35.46 | $45.00 | — |
| 2022-01-18 | 33.62 | $9.00 | 800 |
| 2022-01-14 | 39.08 | $44.00 | — |
| 2022-01-13 | 38.05 | $8.80 | 2440 |
| 2022-01-12 | 44.26 | $45.30 | — |
| 2022-01-11 | 43.78 | $45.30 | — |
| 2022-01-10 | 43.21 | $45.30 | — |
| 2022-01-07 | 42.53 | $45.30 | — |
| 2022-01-06 | 41.73 | $45.30 | — |
| 2022-01-05 | 40.79 | $45.30 | — |
| 2022-01-04 | 39.70 | $45.30 | — |
| 2022-01-03 | 38.43 | $45.30 | — |
| 2021-12-31 | 36.95 | $45.30 | — |
| 2021-12-30 | 35.23 | $45.30 | — |
| 2021-12-29 | 33.25 | $45.30 | — |
| 2021-12-28 | 30.96 | $45.30 | — |
| 2021-12-27 | 28.32 | $9.06 | 2205 |
| 2021-12-23 | 32.92 | $46.74 | — |
| 2021-12-22 | 30.33 | $46.74 | — |
| 2021-12-21 | 27.36 | $9.35 | 2375 |
| 2021-12-20 | 31.81 | $44.47 | — |
| 2021-12-17 | 29.61 | $8.89 | 1220 |
| 2021-12-16 | 34.57 | $46.49 | — |
| 2021-12-15 | 32.44 | $9.30 | 2325 |
| 2021-12-14 | 37.82 | $46.49 | — |
| 2021-12-13 | 36.24 | $9.30 | 620 |
| 2021-12-10 | 42.25 | $44.75 | — |
| 2021-12-09 | 41.77 | $44.75 | — |
| 2021-12-08 | 41.22 | $44.75 | — |
| 2021-12-07 | 40.59 | $44.75 | — |
| 2021-12-06 | 39.86 | $44.75 | — |
| 2021-12-03 | 39.02 | $44.75 | — |
| 2021-12-02 | 38.06 | $44.75 | — |
| 2021-12-01 | 36.96 | $44.75 | — |
| 2021-11-30 | 35.70 | $8.95 | 500 |
| 2021-11-29 | 41.80 | $46.19 | — |
| 2021-11-26 | 41.05 | $46.19 | — |
| 2021-11-24 | 40.20 | $46.19 | 100 |
| 2021-11-23 | 39.21 | $46.19 | — |
| 2021-11-22 | 38.09 | $9.24 | 1385 |
| 2021-11-19 | 44.59 | $48.07 | — |
| 2021-11-18 | 43.96 | $48.07 | — |
| 2021-11-17 | 43.23 | $48.07 | — |
| 2021-11-16 | 42.40 | $48.07 | — |
| 2021-11-15 | 41.45 | $9.61 | 750 |
| 2021-11-12 | 48.46 | $50.43 | — |
| 2021-11-11 | 47.99 | $50.43 | — |
| 2021-11-10 | 47.45 | $50.43 | — |
| 2021-11-09 | 46.83 | $50.43 | — |
| 2021-11-08 | 46.10 | $10.09 | 665 |
| 2021-11-05 | 53.76 | $53.50 | — |
| 2021-11-04 | 53.49 | $53.50 | — |
| 2021-11-03 | 53.15 | $53.50 | — |
| 2021-11-02 | 52.75 | $53.50 | — |
| 2021-11-01 | 52.27 | $53.50 | — |
| 2021-10-29 | 51.69 | $53.50 | — |
| 2021-10-28 | 51.01 | $53.50 | — |
| 2021-10-27 | 50.20 | $53.50 | — |
| 2021-10-26 | 49.25 | $53.50 | — |
| 2021-10-25 | 48.14 | $53.50 | — |
| 2021-10-22 | 46.84 | $53.50 | — |
| 2021-10-21 | 45.33 | $53.50 | — |
| 2021-10-20 | 43.57 | $53.50 | — |
| 2021-10-19 | 41.53 | $10.70 | 1025 |
| 2021-10-18 | 48.19 | $53.50 | 100 |
| 2021-10-15 | 46.89 | $52.60 | — |
| 2021-10-14 | 45.56 | $52.60 | — |
| 2021-10-13 | 44.02 | $52.60 | — |
| 2021-10-12 | 42.24 | $52.60 | — |
| 2021-10-11 | 40.17 | $52.60 | — |
| 2021-10-08 | 37.79 | $10.52 | 905 |
| 2021-10-07 | 43.90 | $52.60 | — |
| 2021-10-06 | 42.13 | $10.52 | 500 |
| 2021-10-05 | 48.95 | $54.78 | — |
| 2021-10-04 | 47.53 | $54.78 | — |
| 2021-10-01 | 45.88 | $54.78 | — |
| 2021-09-30 | 43.97 | $54.78 | — |
| 2021-09-29 | 41.75 | $54.78 | — |
| 2021-09-28 | 39.18 | $54.78 | — |
| 2021-09-27 | 36.21 | $10.96 | 605 |
| 2021-09-24 | 42.02 | $10.94 | 1105 |
| 2021-09-23 | 48.78 | $57.50 | — |
| 2021-09-22 | 46.81 | $57.50 | — |
| 2021-09-21 | 44.53 | $57.50 | — |
| 2021-09-20 | 41.88 | $57.50 | — |
| 2021-09-17 | 38.82 | $11.50 | 2965 |
| 2021-09-16 | 44.97 | $56.00 | — |
| 2021-09-15 | 42.74 | $56.00 | — |
| 2021-09-14 | 40.17 | $11.20 | 500 |
| 2021-09-13 | 46.64 | $54.49 | — |
| 2021-09-10 | 45.03 | $54.49 | — |
| 2021-09-09 | 43.17 | $10.90 | 575 |
| 2021-09-08 | 50.21 | $50.19 | — |
| 2021-09-07 | 50.09 | $50.19 | — |
| 2021-09-03 | 49.95 | $50.19 | — |
| 2021-09-02 | 49.78 | $50.19 | — |
| 2021-09-01 | 49.57 | $50.19 | — |
| 2021-08-31 | 49.33 | $50.19 | — |
| 2021-08-30 | 49.05 | $50.19 | — |
| 2021-08-27 | 48.71 | $50.19 | — |
| 2021-08-26 | 48.32 | $50.19 | — |
| 2021-08-25 | 47.86 | $50.19 | — |
| 2021-08-24 | 47.32 | $50.19 | — |
| 2021-08-23 | 46.69 | $50.19 | — |
| 2021-08-20 | 45.97 | $50.19 | — |
| 2021-08-19 | 45.13 | $50.19 | — |
| 2021-08-18 | 44.17 | $50.19 | — |
| 2021-08-17 | 43.05 | $10.04 | 1845 |
| 2021-08-16 | 50.22 | $50.10 | — |
| 2021-08-13 | 50.10 | $50.10 | — |
| 2021-08-12 | 49.96 | $50.10 | — |
| 2021-08-11 | 49.78 | $50.10 | — |
| 2021-08-10 | 49.57 | $50.10 | — |
| 2021-08-09 | 49.32 | $50.10 | — |
| 2021-08-06 | 49.02 | $50.10 | — |
| 2021-08-05 | 48.66 | $50.10 | — |
| 2021-08-04 | 48.24 | $50.10 | — |
| 2021-08-03 | 47.75 | $50.10 | — |
| 2021-08-02 | 47.18 | $50.10 | — |
| 2021-07-30 | 46.51 | $50.10 | — |
| 2021-07-29 | 45.73 | $50.10 | — |
| 2021-07-28 | 44.84 | $10.02 | 1500 |
| 2021-07-27 | 52.23 | $52.73 | — |
| 2021-07-26 | 51.81 | $52.73 | — |
| 2021-07-23 | 51.30 | $52.73 | — |
| 2021-07-22 | 50.70 | $52.73 | 100 |
| 2021-07-21 | 49.99 | $52.73 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.14
2026-07-17
Close Price
$27.03
Vol: 3736
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.52
Average
43.22
Maximum
110.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.14 | $27.03 | 3736 |
| 2026-07-16 | 27.01 | $27.03 | 15420 |
| 2026-07-15 | 26.84 | $26.39 | 1200 |
| 2026-07-14 | 26.83 | $26.70 | 1300 |
| 2026-07-13 | 26.71 | $26.89 | 22400 |
| 2026-07-10 | 26.50 | $26.94 | 1641 |
| 2026-07-09 | 26.21 | $26.77 | 43924 |
| 2026-07-08 | 25.91 | $26.80 | 30632 |
| 2026-07-07 | 25.53 | $26.38 | 2135 |
| 2026-07-06 | 25.20 | $27.04 | 7536 |
| 2026-07-02 | 24.58 | $26.10 | 33915 |
| 2026-07-01 | 24.14 | $25.19 | 2600 |
| 2026-06-30 | 23.89 | $24.39 | 14830 |
| 2026-06-29 | 23.85 | $26.04 | 60300 |
| 2026-06-26 | 23.29 | $24.08 | 3713 |
| 2026-06-25 | 23.24 | $23.82 | 6500 |
| 2026-06-24 | 23.28 | $23.75 | 15400 |
| 2026-06-23 | 23.38 | $23.16 | 48217 |
| 2026-06-22 | 23.69 | $21.65 | 33813 |
| 2026-06-18 | 24.57 | $25.75 | 30805 |
| 2026-06-17 | 24.35 | $24.78 | 227700 |
| 2026-06-16 | 24.41 | $24.00 | 97600 |
| 2026-06-15 | 24.74 | $23.40 | 20200 |
| 2026-06-12 | 25.35 | $24.45 | 30300 |
| 2026-06-11 | 25.77 | $25.11 | 16500 |
| 2026-06-10 | 26.07 | $24.38 | 1018 |
| 2026-06-09 | 26.68 | $25.38 | 1600 |
| 2026-06-08 | 27.10 | $26.86 | 3205 |
| 2026-06-05 | 27.14 | $26.08 | 1806 |
| 2026-06-04 | 27.44 | $28.15 | 3607 |
| 2026-06-03 | 27.15 | $27.26 | 1400 |
| 2026-06-02 | 27.07 | $27.84 | 3521 |
| 2026-06-01 | 26.78 | $28.28 | 7900 |
| 2026-05-29 | 26.30 | $26.63 | 4631 |
| 2026-05-28 | 26.23 | $26.58 | 67902 |
| 2026-05-27 | 26.17 | $26.00 | 37020 |
| 2026-05-26 | 26.28 | $26.90 | 2800 |
| 2026-05-22 | 26.13 | $25.80 | 4928 |
| 2026-05-21 | 26.31 | $25.93 | 14213 |
| 2026-05-20 | 26.48 | $26.17 | 1000 |
| 2026-05-19 | 26.63 | $27.00 | 3200 |
| 2026-05-18 | 26.54 | $27.08 | 29307 |
| 2026-05-15 | 26.41 | $25.83 | 6000 |
| 2026-05-14 | 26.65 | $26.04 | 18307 |
| 2026-05-13 | 26.88 | $26.77 | 20820 |
| 2026-05-12 | 26.93 | $26.31 | 8200 |
| 2026-05-11 | 27.14 | $26.10 | 32500 |
| 2026-05-08 | 27.45 | $26.80 | 33336 |
| 2026-05-07 | 27.61 | $27.11 | 48900 |
| 2026-05-06 | 27.71 | $26.07 | 1700 |
| 2026-05-05 | 28.14 | $27.30 | 6300 |
| 2026-05-04 | 28.28 | $27.40 | 12522 |
| 2026-05-01 | 28.40 | $25.75 | 5000 |
| 2026-04-30 | 29.05 | $26.18 | 23724 |
| 2026-04-29 | 29.70 | $29.60 | 4500 |
| 2026-04-28 | 29.38 | $27.64 | 85200 |
| 2026-04-27 | 29.60 | $29.05 | 330 |
| 2026-04-24 | 29.39 | $30.87 | 330 |
| 2026-04-23 | 28.53 | $30.87 | 109839 |
| 2026-04-22 | 27.47 | $28.47 | 6208 |
| 2026-04-21 | 26.93 | $27.85 | 133200 |
| 2026-04-20 | 26.45 | $27.24 | — |
| 2026-04-17 | 26.06 | $27.24 | 330 |
| 2026-04-16 | 25.57 | $27.24 | 5403 |
| 2026-04-15 | 24.99 | $25.84 | 330 |
| 2026-04-14 | 24.72 | $25.84 | 400 |
| 2026-04-13 | 24.39 | $23.77 | 6723 |
| 2026-04-10 | 24.67 | $24.25 | 330 |
| 2026-04-09 | 24.85 | $25.45 | 330 |
| 2026-04-08 | 24.71 | $25.35 | — |
| 2026-04-07 | 24.58 | $25.35 | 400 |
| 2026-04-06 | 24.43 | $24.00 | 330 |
| 2026-04-02 | 24.69 | $24.00 | 330 |
| 2026-04-01 | 25.01 | $24.00 | 330 |
| 2026-03-31 | 25.42 | $24.00 | 330 |
| 2026-03-30 | 25.93 | $24.00 | 1400 |
| 2026-03-27 | 26.55 | $24.65 | 117 |
| 2026-03-26 | 27.10 | $26.88 | 1000 |
| 2026-03-25 | 27.07 | $26.88 | 4539 |
| 2026-03-24 | 27.03 | $28.19 | 400 |
| 2026-03-23 | 26.57 | $25.80 | 700 |
| 2026-03-20 | 26.77 | $26.84 | 200 |
| 2026-03-19 | 26.69 | $26.85 | 200 |
| 2026-03-18 | 26.59 | $26.65 | 126800 |
| 2026-03-17 | 26.53 | $27.79 | 200 |
| 2026-03-16 | 26.11 | $27.79 | 600 |
| 2026-03-13 | 25.61 | $26.50 | 200 |
| 2026-03-12 | 25.42 | $26.50 | 542 |
| 2026-03-11 | 25.20 | $26.50 | 200 |
| 2026-03-10 | 24.96 | $26.50 | 7645 |
| 2026-03-09 | 24.69 | $27.17 | 400 |
| 2026-03-06 | 24.18 | $27.17 | 900 |
| 2026-03-05 | 23.59 | $26.51 | 5800 |
| 2026-03-04 | 23.12 | $25.20 | 718 |
| 2026-03-03 | 23.00 | $25.00 | 530 |
| 2026-03-02 | 22.97 | $24.45 | 18 |
| 2026-02-27 | 23.16 | $24.45 | 18 |
| 2026-02-26 | 23.44 | $24.45 | 500 |
| 2026-02-25 | 23.84 | $24.01 | 326 |
| 2026-02-24 | 24.53 | $23.86 | 300 |
| 2026-02-23 | 25.46 | $25.61 | 300 |
| 2026-02-20 | 26.09 | $26.29 | 646 |
| 2026-02-19 | 26.70 | $26.00 | 1100 |
| 2026-02-18 | 27.58 | $27.00 | 500 |
| 2026-02-17 | 28.37 | $26.45 | — |
| 2026-02-13 | 29.56 | $26.45 | 5500 |
| 2026-02-12 | 31.04 | $32.27 | — |
| 2026-02-11 | 31.03 | $32.27 | 2500 |
| 2026-02-10 | 31.05 | $31.77 | 313900 |
| 2026-02-09 | 31.26 | $31.81 | 415 |
| 2026-02-06 | 31.54 | $29.02 | 6800 |
| 2026-02-05 | 32.79 | $28.17 | 7208 |
| 2026-02-04 | 34.60 | $30.53 | 65212 |
| 2026-02-03 | 36.08 | $33.87 | 10005 |
| 2026-02-02 | 36.82 | $37.11 | 100 |
| 2026-01-30 | 36.70 | $37.11 | — |
| 2026-01-29 | 36.56 | $37.11 | 340 |
| 2026-01-28 | 36.38 | $36.00 | 100 |
| 2026-01-27 | 36.51 | $36.00 | 100 |
| 2026-01-26 | 36.67 | $36.00 | 1628 |
| 2026-01-23 | 36.86 | $36.32 | 1600 |
| 2026-01-22 | 36.99 | $35.99 | 118610 |
| 2026-01-21 | 37.25 | $36.29 | 1600 |
| 2026-01-20 | 37.46 | $36.29 | 1600 |
| 2026-01-16 | 37.72 | $38.00 | 1629 |
| 2026-01-15 | 37.47 | $37.73 | 1027 |
| 2026-01-14 | 37.25 | $37.00 | 150 |
| 2026-01-13 | 37.20 | $37.00 | 200 |
| 2026-01-12 | 37.14 | $38.57 | 250 |
| 2026-01-09 | 36.56 | $38.57 | 250 |
| 2026-01-08 | 35.84 | $38.57 | 1040 |
| 2026-01-07 | 34.97 | $38.20 | 23200 |
| 2026-01-06 | 34.03 | $35.95 | 314400 |
| 2026-01-05 | 33.62 | $36.00 | 700 |
| 2026-01-02 | 33.11 | $34.14 | 1100 |
| 2025-12-31 | 33.10 | $32.02 | 630 |
| 2025-12-30 | 33.78 | $34.21 | 1200 |
| 2025-12-29 | 33.94 | $34.00 | 1000 |
| 2025-12-26 | 34.22 | $34.76 | 1500 |
| 2025-12-24 | 34.33 | $34.76 | — |
| 2025-12-23 | 34.49 | $34.76 | 1700 |
| 2025-12-22 | 34.70 | $33.67 | 33600 |
| 2025-12-19 | 35.31 | $35.00 | 3600 |
| 2025-12-18 | 35.66 | $35.00 | 3600 |
| 2025-12-17 | 36.09 | $35.00 | 301300 |
| 2025-12-16 | 36.62 | $35.47 | 150 |
| 2025-12-15 | 37.13 | $35.48 | 200 |
| 2025-12-12 | 37.74 | $38.03 | 295700 |
| 2025-12-11 | 37.68 | $35.60 | 636 |
| 2025-12-10 | 38.38 | $37.57 | — |
| 2025-12-09 | 38.59 | $37.57 | — |
| 2025-12-08 | 38.85 | $37.57 | 150 |
| 2025-12-05 | 39.14 | $37.57 | 150 |
| 2025-12-04 | 39.48 | $37.57 | 150 |
| 2025-12-03 | 39.88 | $39.27 | 150 |
| 2025-12-02 | 39.81 | $39.27 | — |
| 2025-12-01 | 39.70 | $39.27 | 300 |
| 2025-11-28 | 39.54 | $41.00 | — |
| 2025-11-26 | 38.77 | $41.00 | 200 |
| 2025-11-25 | 37.81 | $39.05 | 300 |
| 2025-11-24 | 37.25 | $36.75 | 500 |
| 2025-11-21 | 37.27 | $37.00 | 500 |
| 2025-11-20 | 37.21 | $37.00 | 500 |
| 2025-11-19 | 37.12 | $37.00 | 600 |
| 2025-11-18 | 37.00 | $36.35 | 100 |
| 2025-11-17 | 37.03 | $36.35 | 100 |
| 2025-11-14 | 37.06 | $36.35 | 100 |
| 2025-11-13 | 37.08 | $36.35 | 100 |
| 2025-11-12 | 37.08 | $36.35 | 100 |
| 2025-11-11 | 37.07 | $36.35 | 100 |
| 2025-11-10 | 37.02 | $36.35 | 106 |
| 2025-11-07 | 36.95 | $35.57 | 101 |
| 2025-11-06 | 37.08 | $37.27 | 100 |
| 2025-11-05 | 36.67 | $37.27 | 100 |
| 2025-11-04 | 36.16 | $37.27 | 536 |
| 2025-11-03 | 35.50 | $36.67 | 100 |
| 2025-10-31 | 34.88 | $36.67 | 1200 |
| 2025-10-30 | 34.11 | $35.46 | 1400 |
| 2025-10-29 | 33.53 | $36.29 | 100 |
| 2025-10-28 | 32.56 | $32.50 | — |
| 2025-10-27 | 32.58 | $32.50 | — |
| 2025-10-24 | 32.59 | $32.50 | — |
| 2025-10-23 | 32.60 | $32.50 | — |
| 2025-10-22 | 32.62 | $32.50 | 100 |
| 2025-10-21 | 32.63 | $32.30 | — |
| 2025-10-20 | 32.71 | $32.30 | — |
| 2025-10-17 | 32.79 | $32.30 | — |
| 2025-10-16 | 32.89 | $32.30 | — |
| 2025-10-15 | 33.00 | $32.30 | 109 |
| 2025-10-14 | 33.13 | $32.30 | 1300 |
| 2025-10-13 | 33.28 | $32.30 | — |
| 2025-10-10 | 33.44 | $32.30 | — |
| 2025-10-09 | 33.63 | $32.30 | 300 |
| 2025-10-08 | 33.85 | $34.56 | — |
| 2025-10-07 | 33.37 | $34.56 | — |
| 2025-10-06 | 32.78 | $34.57 | 100 |
| 2025-10-03 | 32.05 | $31.77 | — |
| 2025-10-02 | 32.03 | $31.77 | — |
| 2025-10-01 | 32.00 | $31.77 | — |
| 2025-09-30 | 31.95 | $31.77 | — |
| 2025-09-29 | 31.88 | $31.77 | 3500 |
| 2025-09-26 | 31.79 | $31.77 | — |
| 2025-09-25 | 31.66 | $31.77 | — |
| 2025-09-24 | 31.50 | $31.77 | — |
| 2025-09-23 | 31.30 | $31.77 | — |
| 2025-09-22 | 31.04 | $31.77 | — |
| 2025-09-19 | 30.73 | $31.77 | — |
| 2025-09-18 | 30.33 | $31.77 | 200 |
| 2025-09-17 | 29.86 | $31.33 | — |
| 2025-09-16 | 29.41 | $31.33 | — |
| 2025-09-15 | 28.88 | $31.33 | 4612 |
| 2025-09-12 | 28.23 | $28.25 | — |
| 2025-09-11 | 28.44 | $28.25 | — |
| 2025-09-10 | 28.70 | $28.25 | 600 |
| 2025-09-09 | 29.02 | $28.75 | — |
| 2025-09-08 | 29.27 | $28.75 | — |
| 2025-09-05 | 29.58 | $28.75 | — |
| 2025-09-04 | 29.96 | $28.75 | — |
| 2025-09-03 | 30.44 | $28.75 | — |
| 2025-09-02 | 31.01 | $28.75 | 125 |
| 2025-08-29 | 31.70 | $31.31 | — |
| 2025-08-28 | 31.73 | $31.31 | — |
| 2025-08-27 | 31.76 | $31.31 | — |
| 2025-08-26 | 31.78 | $31.31 | 4100 |
| 2025-08-25 | 31.79 | $33.41 | 100 |
| 2025-08-22 | 31.13 | $31.52 | 325 |
| 2025-08-21 | 30.92 | $29.00 | — |
| 2025-08-20 | 31.45 | $29.00 | 300 |
| 2025-08-19 | 32.08 | $30.25 | 2200 |
| 2025-08-18 | 32.43 | $31.92 | 2700 |
| 2025-08-15 | 32.32 | $31.23 | — |
| 2025-08-14 | 32.38 | $31.23 | — |
| 2025-08-13 | 32.42 | $31.23 | — |
| 2025-08-12 | 32.46 | $31.23 | 200 |
| 2025-08-11 | 32.47 | $31.64 | 301 |
| 2025-08-08 | 32.33 | $32.81 | — |
| 2025-08-07 | 31.77 | $32.81 | 317 |
| 2025-08-06 | 31.05 | $32.80 | — |
| 2025-08-05 | 30.17 | $32.80 | 1603 |
| 2025-08-04 | 29.07 | $30.62 | 73500 |
| 2025-08-01 | 28.41 | $28.10 | — |
| 2025-07-31 | 28.40 | $28.10 | — |
| 2025-07-30 | 28.38 | $28.10 | 344 |
| 2025-07-29 | 28.35 | $28.80 | 100 |
| 2025-07-28 | 28.09 | $27.85 | — |
| 2025-07-25 | 28.07 | $27.85 | 1900 |
| 2025-07-24 | 28.04 | $27.42 | — |
| 2025-07-23 | 28.14 | $27.42 | — |
| 2025-07-22 | 28.25 | $27.42 | — |
| 2025-07-21 | 28.37 | $27.42 | — |
| 2025-07-18 | 28.53 | $27.42 | — |
| 2025-07-17 | 28.70 | $27.42 | 2203 |
| 2025-07-16 | 28.91 | $28.00 | — |
| 2025-07-15 | 28.96 | $28.00 | — |
| 2025-07-14 | 29.02 | $28.00 | 200 |
| 2025-07-11 | 29.08 | $28.10 | — |
| 2025-07-10 | 29.10 | $28.10 | — |
| 2025-07-09 | 29.12 | $28.10 | 326 |
| 2025-07-08 | 29.13 | $27.46 | 301 |
| 2025-07-07 | 29.32 | $27.75 | — |
| 2025-07-03 | 29.45 | $27.75 | — |
| 2025-07-02 | 29.59 | $27.75 | 939 |
| 2025-07-01 | 29.75 | $29.00 | — |
| 2025-06-30 | 29.52 | $29.00 | — |
| 2025-06-27 | 29.22 | $29.00 | 1800 |
| 2025-06-26 | 28.85 | $26.50 | 7005 |
| 2025-06-25 | 29.16 | $25.63 | 307 |
| 2025-06-24 | 29.80 | $28.14 | — |
| 2025-06-23 | 29.76 | $28.14 | — |
| 2025-06-20 | 29.70 | $28.14 | 134 |
| 2025-06-18 | 29.59 | $28.11 | — |
| 2025-06-17 | 29.46 | $28.11 | — |
| 2025-06-16 | 29.27 | $28.11 | 400 |
| 2025-06-13 | 29.02 | $27.47 | 300 |
| 2025-06-12 | 28.91 | $27.47 | — |
| 2025-06-11 | 28.75 | $27.47 | — |
| 2025-06-10 | 28.54 | $27.47 | — |
| 2025-06-09 | 28.28 | $27.47 | 500 |
| 2025-06-06 | 27.95 | $27.52 | — |
| 2025-06-05 | 27.52 | $27.52 | — |
| 2025-06-04 | 27.00 | $27.52 | — |
| 2025-06-03 | 26.37 | $27.52 | — |
| 2025-06-02 | 25.62 | $27.52 | — |
| 2025-05-30 | 24.71 | $27.52 | 740 |
| 2025-05-29 | 23.64 | $24.85 | — |
| 2025-05-28 | 23.22 | $24.85 | — |
| 2025-05-27 | 22.75 | $24.85 | — |
| 2025-05-23 | 22.23 | $24.85 | — |
| 2025-05-22 | 21.66 | $24.85 | — |
| 2025-05-21 | 21.04 | $24.85 | 530 |
| 2025-05-20 | 20.36 | $25.02 | — |
| 2025-05-19 | 19.59 | $25.02 | — |
| 2025-05-16 | 18.75 | $25.02 | — |
| 2025-05-15 | 17.85 | $25.02 | 300 |
| 2025-05-14 | 16.90 | $25.13 | — |
| 2025-05-13 | 15.86 | $25.13 | 200 |
| 2025-05-12 | 14.76 | $24.01 | — |
| 2025-05-09 | 13.98 | $24.01 | 300 |
| 2025-05-08 | 13.24 | $24.40 | — |
| 2025-05-07 | 12.45 | $24.40 | — |
| 2025-05-06 | 11.74 | $24.40 | — |
| 2025-05-05 | 11.15 | $24.40 | — |
| 2025-05-02 | 10.72 | $24.40 | 100 |
| 2025-05-01 | 10.52 | $24.38 | — |
| 2025-04-30 | 10.62 | $24.38 | 1000 |
| 2025-04-29 | 11.09 | $22.90 | — |
| 2025-04-28 | 12.51 | $22.90 | 2214 |
| 2025-04-25 | 14.63 | $21.81 | — |
| 2025-04-24 | 17.95 | $21.81 | — |
| 2025-04-23 | 22.38 | $21.81 | — |
| 2025-04-22 | 28.16 | $21.81 | — |
| 2025-04-21 | 35.56 | $21.81 | — |
| 2025-04-17 | 44.91 | $21.81 | 500 |
| 2025-04-16 | 56.57 | $21.80 | — |
| 2025-04-15 | 70.99 | $21.80 | — |
| 2025-04-14 | 88.67 | $21.80 | 100 |
| 2025-04-11 | 110.22 | $106.05 | — |
| 2025-04-10 | 109.69 | $106.05 | — |
| 2025-04-09 | 108.91 | $106.05 | — |
| 2025-04-08 | 107.81 | $106.05 | — |
| 2025-04-07 | 106.32 | $106.05 | — |
| 2025-04-04 | 104.36 | $106.05 | — |
| 2025-04-03 | 101.82 | $106.05 | — |
| 2025-04-02 | 98.59 | $106.05 | — |
| 2025-04-01 | 94.54 | $106.05 | — |
| 2025-03-31 | 89.51 | $106.05 | — |
| 2025-03-28 | 83.32 | $106.05 | — |
| 2025-03-27 | 75.75 | $106.05 | — |
| 2025-03-26 | 66.55 | $106.05 | — |
| 2025-03-25 | 55.44 | $21.21 | 1475 |
| 2025-03-24 | 68.87 | $21.14 | 1300 |
| 2025-03-21 | 85.32 | $91.08 | — |
| 2025-03-20 | 83.24 | $91.08 | — |
| 2025-03-19 | 80.70 | $91.08 | — |
| 2025-03-18 | 77.60 | $18.22 | 2115 |
| 2025-03-17 | 96.86 | $98.31 | — |
| 2025-03-14 | 94.90 | $98.31 | — |
| 2025-03-13 | 92.41 | $98.31 | — |
| 2025-03-12 | 89.28 | $98.31 | — |
| 2025-03-11 | 85.39 | $98.31 | — |
| 2025-03-10 | 80.60 | $19.66 | 3880 |
| 2025-03-07 | 99.58 | $99.90 | — |
| 2025-03-06 | 97.19 | $99.90 | — |
| 2025-03-05 | 94.12 | $99.90 | — |
| 2025-03-04 | 90.25 | $99.90 | — |
| 2025-03-03 | 85.41 | $99.90 | — |
| 2025-02-28 | 79.43 | $99.90 | — |
| 2025-02-27 | 72.09 | $99.90 | — |
| 2025-02-26 | 63.14 | $99.90 | — |
| 2025-02-25 | 52.31 | $19.98 | 1140 |
| 2025-02-24 | 64.48 | $20.00 | 1770 |
| 2025-02-21 | 79.36 | $100.19 | — |
| 2025-02-20 | 72.10 | $100.19 | — |
| 2025-02-19 | 63.26 | $20.04 | 805 |
| 2025-02-18 | 77.88 | $20.15 | 4260 |
| 2025-02-14 | 95.60 | $100.25 | — |
| 2025-02-13 | 91.73 | $100.25 | — |
| 2025-02-12 | 86.87 | $100.25 | — |
| 2025-02-11 | 80.84 | $100.25 | — |
| 2025-02-10 | 73.42 | $100.25 | — |
| 2025-02-07 | 64.35 | $100.25 | — |
| 2025-02-06 | 53.34 | $20.05 | 1135 |
| 2025-02-05 | 65.37 | $99.00 | — |
| 2025-02-04 | 55.12 | $19.80 | 845 |
| 2025-02-03 | 67.76 | $99.80 | — |
| 2025-01-31 | 57.90 | $20.06 | 66555 |
| 2025-01-30 | 71.18 | $80.00 | — |
| 2025-01-29 | 68.42 | $80.00 | — |
| 2025-01-28 | 65.09 | $80.00 | — |
| 2025-01-27 | 61.09 | $80.00 | — |
| 2025-01-24 | 56.31 | $80.00 | — |
| 2025-01-23 | 50.60 | $16.00 | 525 |
| 2025-01-22 | 64.03 | $72.62 | — |
| 2025-01-21 | 62.58 | $14.52 | 545 |
| 2025-01-17 | 79.26 | $80.12 | — |
| 2025-01-16 | 78.84 | $80.12 | — |
| 2025-01-15 | 78.32 | $80.12 | — |
| 2025-01-14 | 77.68 | $80.12 | — |
| 2025-01-13 | 76.89 | $80.12 | — |
| 2025-01-10 | 75.92 | $80.12 | — |
| 2025-01-08 | 74.75 | $80.12 | — |
| 2025-01-07 | 73.34 | $80.12 | — |
| 2025-01-06 | 71.64 | $16.02 | 675 |
| 2025-01-03 | 89.86 | $86.47 | — |
| 2025-01-02 | 89.70 | $86.47 | — |
| 2024-12-31 | 89.41 | $86.47 | — |
| 2024-12-30 | 88.96 | $86.47 | — |
| 2024-12-27 | 88.32 | $86.47 | — |
| 2024-12-26 | 87.43 | $86.47 | — |
| 2024-12-24 | 86.25 | $86.47 | — |
| 2024-12-23 | 84.72 | $86.47 | — |
| 2024-12-20 | 82.76 | $86.47 | — |
| 2024-12-19 | 80.30 | $86.47 | — |
| 2024-12-18 | 77.23 | $86.47 | — |
| 2024-12-17 | 73.44 | $86.47 | — |
| 2024-12-16 | 68.80 | $86.47 | — |
| 2024-12-13 | 63.15 | $86.47 | — |
| 2024-12-12 | 56.32 | $86.47 | — |
| 2024-12-11 | 48.10 | $17.29 | 32955 |
| 2024-12-10 | 60.10 | $62.77 | — |
| 2024-12-09 | 60.43 | $62.77 | — |
| 2024-12-06 | 60.92 | $62.77 | — |
| 2024-12-05 | 61.60 | $12.55 | 610 |
| 2024-12-04 | 78.37 | $81.42 | — |
| 2024-12-03 | 77.03 | $81.42 | — |
| 2024-12-02 | 75.37 | $81.42 | — |
| 2024-11-29 | 73.34 | $81.42 | — |
| 2024-11-27 | 70.88 | $81.42 | — |
| 2024-11-26 | 67.92 | $16.28 | 1505 |
| 2024-11-25 | 84.92 | $83.00 | — |
| 2024-11-22 | 84.49 | $83.00 | — |
| 2024-11-21 | 83.89 | $83.00 | — |
| 2024-11-20 | 83.09 | $83.00 | — |
| 2024-11-19 | 82.05 | $83.00 | — |
| 2024-11-18 | 80.72 | $83.00 | — |
| 2024-11-15 | 79.05 | $83.00 | — |
| 2024-11-14 | 76.97 | $83.00 | — |
| 2024-11-13 | 74.40 | $83.00 | — |
| 2024-11-12 | 71.25 | $83.00 | — |
| 2024-11-11 | 67.42 | $83.00 | — |
| 2024-11-08 | 62.78 | $83.00 | — |
| 2024-11-07 | 57.21 | $83.00 | — |
| 2024-11-06 | 50.53 | $83.00 | — |
| 2024-11-05 | 42.55 | $83.00 | — |
| 2024-11-04 | 33.08 | $16.60 | 500 |
| 2024-11-01 | 42.81 | $16.70 | 915 |
| 2024-10-31 | 54.89 | $17.10 | 500 |
| 2024-10-30 | 69.65 | $17.03 | 510 |
| 2024-10-29 | 87.73 | $90.07 | — |
| 2024-10-28 | 86.65 | $90.07 | — |
| 2024-10-25 | 85.31 | $90.07 | — |
| 2024-10-24 | 83.65 | $90.07 | — |
| 2024-10-23 | 81.63 | $90.07 | — |
| 2024-10-22 | 79.16 | $90.07 | — |
| 2024-10-21 | 76.19 | $90.07 | — |
| 2024-10-18 | 72.60 | $18.01 | 2500 |
| 2024-10-17 | 91.06 | $91.19 | — |
| 2024-10-16 | 90.37 | $91.19 | — |
| 2024-10-15 | 89.48 | $91.19 | — |
| 2024-10-14 | 88.33 | $91.19 | — |
| 2024-10-11 | 86.88 | $91.19 | — |
| 2024-10-10 | 85.07 | $91.19 | — |
| 2024-10-09 | 82.84 | $91.19 | — |
| 2024-10-08 | 80.09 | $91.19 | — |
| 2024-10-07 | 76.75 | $18.24 | 1310 |
| 2024-10-04 | 95.73 | $97.75 | — |
| 2024-10-03 | 93.63 | $97.75 | — |
| 2024-10-02 | 90.95 | $97.75 | — |
| 2024-10-01 | 87.60 | $97.75 | 100 |
| 2024-09-30 | 83.44 | $97.75 | 700 |
| 2024-09-27 | 78.33 | $97.75 | — |
| 2024-09-26 | 72.08 | $19.55 | 605 |
| 2024-09-25 | 89.19 | $85.69 | — |
| 2024-09-24 | 89.04 | $85.69 | — |
| 2024-09-23 | 88.75 | $85.69 | — |
| 2024-09-20 | 88.29 | $85.69 | — |
| 2024-09-19 | 87.62 | $85.69 | — |
| 2024-09-18 | 86.70 | $85.69 | — |
| 2024-09-17 | 85.45 | $85.69 | — |
| 2024-09-16 | 83.83 | $85.69 | — |
| 2024-09-13 | 81.75 | $85.69 | 1200 |
| 2024-09-12 | 79.13 | $85.69 | — |
| 2024-09-11 | 75.84 | $85.69 | — |
| 2024-09-10 | 71.78 | $85.69 | — |
| 2024-09-09 | 66.79 | $85.69 | — |
| 2024-09-06 | 60.71 | $17.14 | 15515 |
| 2024-09-05 | 75.00 | $88.10 | 400 |
| 2024-09-04 | 69.91 | $88.10 | — |
| 2024-09-03 | 63.69 | $88.10 | — |
| 2024-08-30 | 56.13 | $17.62 | 1085 |
| 2024-08-29 | 69.24 | $84.78 | — |
| 2024-08-28 | 63.98 | $84.78 | — |
| 2024-08-27 | 57.58 | $16.96 | 725 |
| 2024-08-26 | 71.26 | $85.00 | — |
| 2024-08-23 | 66.39 | $85.00 | — |
| 2024-08-22 | 60.46 | $17.00 | 500 |
| 2024-08-21 | 74.76 | $75.00 | — |
| 2024-08-20 | 73.79 | $75.00 | — |
| 2024-08-19 | 72.55 | $75.00 | — |
| 2024-08-16 | 70.99 | $75.00 | — |
| 2024-08-15 | 69.05 | $75.00 | — |
| 2024-08-14 | 66.66 | $75.00 | — |
| 2024-08-13 | 63.73 | $75.00 | — |
| 2024-08-12 | 60.16 | $75.00 | — |
| 2024-08-09 | 55.85 | $75.00 | — |
| 2024-08-08 | 50.67 | $75.00 | — |
| 2024-08-07 | 44.45 | $75.00 | — |
| 2024-08-06 | 37.03 | $15.00 | 500 |
| 2024-08-05 | 47.16 | $13.79 | 3800 |
| 2024-08-02 | 60.02 | $15.10 | 4670 |
| 2024-08-01 | 75.34 | $80.69 | — |
| 2024-07-31 | 73.24 | $80.69 | — |
| 2024-07-30 | 70.66 | $80.69 | — |
| 2024-07-29 | 67.51 | $80.69 | — |
| 2024-07-26 | 63.69 | $16.14 | 2440 |
| 2024-07-25 | 79.46 | $87.50 | — |
| 2024-07-24 | 76.06 | $87.50 | — |
| 2024-07-23 | 71.87 | $87.50 | — |
| 2024-07-22 | 66.75 | $17.50 | 580 |
| 2024-07-19 | 82.64 | $86.70 | — |
| 2024-07-18 | 80.02 | $86.70 | — |
| 2024-07-17 | 76.75 | $86.70 | — |
| 2024-07-16 | 72.71 | $86.70 | — |
| 2024-07-15 | 67.73 | $86.70 | — |
| 2024-07-12 | 61.67 | $17.34 | 565 |
| 2024-07-11 | 76.21 | $88.42 | — |
| 2024-07-10 | 71.40 | $88.42 | — |
| 2024-07-09 | 65.50 | $88.42 | — |
| 2024-07-08 | 58.31 | $17.68 | 800 |
| 2024-07-05 | 71.95 | $81.73 | — |
| 2024-07-03 | 68.28 | $81.73 | — |
| 2024-07-02 | 63.78 | $81.73 | — |
| 2024-07-01 | 58.31 | $16.35 | 1265 |
| 2024-06-28 | 72.33 | $84.39 | — |
| 2024-06-27 | 67.87 | $84.39 | — |
| 2024-06-26 | 62.41 | $16.88 | 1500 |
| 2024-06-25 | 77.10 | $75.00 | — |
| 2024-06-24 | 76.53 | $75.00 | — |
| 2024-06-21 | 75.74 | $75.00 | — |
| 2024-06-20 | 74.69 | $75.00 | — |
| 2024-06-18 | 73.31 | $75.00 | — |
| 2024-06-17 | 71.55 | $75.00 | — |
| 2024-06-14 | 69.32 | $75.00 | — |
| 2024-06-13 | 66.54 | $75.00 | — |
| 2024-06-12 | 63.10 | $75.00 | 100 |
| 2024-06-11 | 58.88 | $75.00 | — |
| 2024-06-10 | 53.73 | $75.00 | — |
| 2024-06-07 | 47.50 | $75.00 | — |
| 2024-06-06 | 39.98 | $15.00 | 500 |
| 2024-06-05 | 49.91 | $72.24 | — |
| 2024-06-04 | 43.99 | $14.45 | 1000 |
| 2024-06-03 | 55.14 | $14.30 | 1570 |
| 2024-05-31 | 68.81 | $74.60 | — |
| 2024-05-30 | 66.35 | $74.60 | 100 |
| 2024-05-29 | 63.33 | $74.60 | — |
| 2024-05-28 | 59.62 | $14.92 | 950 |
| 2024-05-24 | 73.96 | $71.25 | — |
| 2024-05-23 | 73.53 | $71.25 | — |
| 2024-05-22 | 72.90 | $71.25 | — |
| 2024-05-21 | 72.04 | $71.25 | — |
| 2024-05-20 | 70.89 | $71.25 | — |
| 2024-05-17 | 69.39 | $71.25 | 900 |
| 2024-05-16 | 67.47 | $71.25 | — |
| 2024-05-15 | 65.04 | $71.25 | — |
| 2024-05-14 | 62.01 | $71.25 | — |
| 2024-05-13 | 58.26 | $71.25 | — |
| 2024-05-10 | 53.66 | $71.25 | — |
| 2024-05-09 | 48.05 | $14.25 | 1080 |
| 2024-05-08 | 59.26 | $71.25 | — |
| 2024-05-07 | 54.87 | $14.25 | 400 |
| 2024-05-06 | 67.51 | $70.02 | — |
| 2024-05-03 | 65.18 | $70.02 | — |
| 2024-05-02 | 62.24 | $70.02 | — |
| 2024-05-01 | 58.60 | $70.02 | — |
| 2024-04-30 | 54.11 | $70.02 | — |
| 2024-04-29 | 48.61 | $70.02 | — |
| 2024-04-26 | 41.92 | $14.00 | 1550 |
| 2024-04-25 | 51.53 | $72.00 | — |
| 2024-04-24 | 44.91 | $72.00 | — |
| 2024-04-23 | 36.89 | $14.40 | 2440 |
| 2024-04-22 | 45.41 | $13.38 | 710 |
| 2024-04-19 | 56.16 | $68.91 | — |
| 2024-04-18 | 51.68 | $68.91 | — |
| 2024-04-17 | 46.22 | $13.78 | 600 |
| 2024-04-16 | 57.03 | $74.29 | — |
| 2024-04-15 | 51.05 | $14.86 | 710 |
| 2024-04-12 | 62.54 | $74.30 | 400 |
| 2024-04-11 | 57.69 | $74.30 | — |
| 2024-04-10 | 51.75 | $74.30 | — |
| 2024-04-09 | 44.50 | $74.30 | — |
| 2024-04-08 | 35.73 | $14.86 | 1425 |
| 2024-04-05 | 43.94 | $71.17 | — |
| 2024-04-04 | 36.21 | $14.23 | 500 |
| 2024-04-03 | 44.90 | $74.25 | — |
| 2024-04-02 | 36.60 | $14.85 | 750 |
| 2024-04-01 | 45.37 | $70.85 | — |
| 2024-03-28 | 38.44 | $14.17 | 1655 |
| 2024-03-27 | 48.02 | $69.84 | — |
| 2024-03-26 | 42.17 | $13.97 | 500 |
| 2024-03-25 | 52.80 | $77.01 | — |
| 2024-03-22 | 45.88 | $15.40 | 750 |
| 2024-03-21 | 57.00 | $14.48 | 1385 |
| 2024-03-20 | 70.84 | $70.91 | — |
| 2024-03-19 | 69.79 | $70.91 | — |
| 2024-03-18 | 68.43 | $70.91 | — |
| 2024-03-15 | 66.71 | $70.91 | — |
| 2024-03-14 | 64.54 | $70.91 | — |
| 2024-03-13 | 61.84 | $70.91 | — |
| 2024-03-12 | 58.52 | $70.91 | — |
| 2024-03-11 | 54.45 | $70.91 | — |
| 2024-03-08 | 49.51 | $70.91 | — |
| 2024-03-07 | 43.53 | $14.18 | 500 |
| 2024-03-06 | 54.26 | $14.18 | 2130 |
| 2024-03-05 | 67.32 | $64.02 | — |
| 2024-03-04 | 67.42 | $64.02 | — |
| 2024-03-01 | 67.45 | $64.02 | — |
| 2024-02-29 | 67.41 | $64.02 | — |
| 2024-02-28 | 67.25 | $64.02 | — |
| 2024-02-27 | 66.97 | $64.02 | — |
| 2024-02-26 | 66.52 | $64.02 | — |
| 2024-02-23 | 65.87 | $64.02 | — |
| 2024-02-22 | 64.97 | $64.02 | — |
| 2024-02-21 | 63.76 | $64.02 | — |
| 2024-02-20 | 62.19 | $64.02 | — |
| 2024-02-16 | 60.18 | $64.02 | — |
| 2024-02-15 | 57.64 | $64.02 | — |
| 2024-02-14 | 54.46 | $64.02 | 300 |
| 2024-02-13 | 50.54 | $64.02 | — |
| 2024-02-12 | 45.73 | $64.02 | — |
| 2024-02-09 | 39.86 | $12.80 | 835 |
| 2024-02-08 | 48.93 | $62.75 | — |
| 2024-02-07 | 44.18 | $62.75 | — |
| 2024-02-06 | 38.40 | $12.55 | 535 |
| 2024-02-05 | 47.27 | $66.00 | — |
| 2024-02-02 | 41.17 | $13.20 | 750 |
| 2024-02-01 | 50.45 | $62.82 | — |
| 2024-01-31 | 46.05 | $62.82 | — |
| 2024-01-30 | 40.69 | $62.82 | — |
| 2024-01-29 | 34.19 | $12.56 | 1560 |
| 2024-01-26 | 42.24 | $63.51 | — |
| 2024-01-25 | 35.98 | $12.70 | 500 |
| 2024-01-24 | 44.48 | $12.50 | 500 |
| 2024-01-23 | 54.91 | $59.40 | — |
| 2024-01-22 | 52.74 | $59.40 | — |
| 2024-01-19 | 50.07 | $59.40 | — |
| 2024-01-18 | 46.79 | $59.40 | — |
| 2024-01-17 | 42.79 | $59.40 | 300 |
| 2024-01-16 | 37.95 | $11.88 | 1710 |
| 2024-01-12 | 47.13 | $60.00 | — |
| 2024-01-11 | 43.11 | $60.00 | — |
| 2024-01-10 | 38.24 | $12.00 | 2100 |
| 2024-01-09 | 47.53 | $56.16 | — |
| 2024-01-08 | 44.90 | $11.23 | 505 |
| 2024-01-05 | 55.91 | $55.08 | — |
| 2024-01-04 | 55.41 | $55.08 | — |
| 2024-01-03 | 54.75 | $55.08 | — |
| 2024-01-02 | 53.89 | $55.08 | — |
| 2023-12-29 | 52.78 | $55.08 | — |
| 2023-12-28 | 51.39 | $55.08 | — |
| 2023-12-27 | 49.66 | $55.08 | 1100 |
| 2023-12-26 | 47.53 | $55.08 | — |
| 2023-12-22 | 44.91 | $55.08 | — |
| 2023-12-21 | 41.72 | $11.02 | 5500 |
| 2023-12-20 | 51.78 | $55.66 | — |
| 2023-12-19 | 49.88 | $55.66 | — |
| 2023-12-18 | 47.53 | $55.66 | — |
| 2023-12-15 | 44.66 | $55.66 | — |
| 2023-12-14 | 41.15 | $11.13 | 645 |
| 2023-12-13 | 50.97 | $53.75 | — |
| 2023-12-12 | 49.42 | $53.75 | — |
| 2023-12-11 | 47.50 | $53.75 | — |
| 2023-12-08 | 45.14 | $53.75 | — |
| 2023-12-07 | 42.25 | $53.75 | — |
| 2023-12-06 | 38.75 | $53.75 | — |
| 2023-12-05 | 34.52 | $10.75 | 790 |
| 2023-12-04 | 43.01 | $54.60 | — |
| 2023-12-01 | 39.52 | $54.60 | — |
| 2023-11-30 | 35.31 | $10.92 | 13880 |
| 2023-11-29 | 44.04 | $51.55 | — |
| 2023-11-28 | 41.85 | $51.55 | — |
| 2023-11-27 | 39.21 | $10.31 | 1880 |
| 2023-11-24 | 49.07 | $55.50 | — |
| 2023-11-22 | 46.79 | $55.50 | 300 |
| 2023-11-21 | 44.00 | $55.50 | — |
| 2023-11-20 | 40.62 | $11.10 | 500 |
| 2023-11-17 | 50.56 | $49.75 | — |
| 2023-11-16 | 50.43 | $49.75 | — |
| 2023-11-15 | 50.25 | $49.75 | — |
| 2023-11-14 | 49.99 | $49.75 | — |
| 2023-11-13 | 49.65 | $49.75 | — |
| 2023-11-10 | 49.20 | $49.75 | — |
| 2023-11-09 | 48.62 | $49.75 | — |
| 2023-11-08 | 47.89 | $49.75 | — |
| 2023-11-07 | 46.99 | $49.75 | — |
| 2023-11-06 | 45.86 | $49.75 | 500 |
| 2023-11-03 | 44.48 | $49.75 | — |
| 2023-11-02 | 42.80 | $49.75 | 100 |
| 2023-11-01 | 40.77 | $49.75 | — |
| 2023-10-31 | 38.31 | $49.75 | — |
| 2023-10-30 | 35.37 | $9.95 | 20000 |
| 2023-10-27 | 44.41 | $49.71 | — |
| 2023-10-26 | 42.88 | $9.94 | 500 |
| 2023-10-25 | 53.59 | $53.60 | — |
| 2023-10-24 | 52.78 | $53.60 | — |
| 2023-10-23 | 51.74 | $53.60 | — |
| 2023-10-20 | 50.43 | $53.60 | — |
| 2023-10-19 | 48.78 | $53.60 | — |
| 2023-10-18 | 46.75 | $53.60 | — |
| 2023-10-17 | 44.24 | $53.60 | — |
| 2023-10-16 | 41.18 | $53.60 | — |
| 2023-10-13 | 37.47 | $53.60 | 300 |
| 2023-10-12 | 33.00 | $10.72 | 500 |
| 2023-10-11 | 41.17 | $49.71 | — |
| 2023-10-10 | 38.82 | $49.71 | 4500 |
| 2023-10-09 | 36.00 | $9.94 | 17000 |
| 2023-10-06 | 45.18 | $50.51 | — |
| 2023-10-05 | 43.55 | $50.51 | 200 |
| 2023-10-04 | 41.58 | $10.10 | 1515 |
| 2023-10-03 | 51.96 | $55.00 | — |
| 2023-10-02 | 50.37 | $55.00 | — |
| 2023-09-29 | 48.39 | $55.00 | — |
| 2023-09-28 | 45.96 | $11.00 | 1265 |
| 2023-09-27 | 56.88 | $59.12 | — |
| 2023-09-26 | 54.89 | $59.12 | — |
| 2023-09-25 | 52.39 | $59.12 | — |
| 2023-09-22 | 49.27 | $59.12 | 100 |
| 2023-09-21 | 45.42 | $59.12 | — |
| 2023-09-20 | 40.71 | $11.82 | 5500 |
| 2023-09-19 | 49.92 | $56.10 | — |
| 2023-09-18 | 47.09 | $56.10 | — |
| 2023-09-15 | 43.59 | $56.10 | — |
| 2023-09-14 | 39.32 | $56.10 | — |
| 2023-09-13 | 34.12 | $56.10 | — |
| 2023-09-12 | 27.84 | $11.22 | 1785 |
| 2023-09-11 | 34.46 | $11.57 | 4050 |
| 2023-09-08 | 42.46 | $52.17 | — |
| 2023-09-07 | 39.37 | $10.43 | 5710 |
| 2023-09-06 | 48.82 | $51.91 | — |
| 2023-09-05 | 47.17 | $51.91 | — |
| 2023-09-01 | 45.12 | $51.91 | — |
| 2023-08-31 | 42.60 | $51.91 | — |
| 2023-08-30 | 39.52 | $51.91 | — |
| 2023-08-29 | 35.79 | $51.91 | — |
| 2023-08-28 | 31.28 | $10.38 | 500 |
| 2023-08-25 | 38.97 | $51.00 | — |
| 2023-08-24 | 35.54 | $10.20 | 1010 |
| 2023-08-23 | 44.29 | $51.63 | — |
| 2023-08-22 | 41.84 | $51.63 | — |
| 2023-08-21 | 38.87 | $10.33 | 800 |
| 2023-08-18 | 48.32 | $50.22 | — |
| 2023-08-17 | 47.18 | $50.22 | — |
| 2023-08-16 | 45.76 | $50.22 | — |
| 2023-08-15 | 44.01 | $50.22 | — |
| 2023-08-14 | 41.86 | $50.22 | — |
| 2023-08-11 | 39.24 | $10.04 | 2000 |
| 2023-08-10 | 48.75 | $47.99 | 100 |
| 2023-08-09 | 48.30 | $47.99 | 30500 |
| 2023-08-08 | 47.70 | $47.99 | — |
| 2023-08-07 | 46.91 | $47.99 | — |
| 2023-08-04 | 45.91 | $47.99 | — |
| 2023-08-03 | 44.66 | $47.99 | — |
| 2023-08-02 | 43.09 | $47.99 | — |
| 2023-08-01 | 41.15 | $47.99 | — |
| 2023-07-31 | 38.78 | $47.99 | 100 |
| 2023-07-28 | 35.89 | $9.60 | 500 |
| 2023-07-27 | 44.52 | $49.17 | — |
| 2023-07-26 | 42.49 | $49.17 | — |
| 2023-07-25 | 39.99 | $49.17 | — |
| 2023-07-24 | 36.94 | $9.83 | 5290 |
| 2023-07-21 | 45.67 | $49.40 | — |
| 2023-07-20 | 43.74 | $49.40 | — |
| 2023-07-19 | 41.36 | $49.40 | — |
| 2023-07-18 | 38.43 | $49.40 | — |
| 2023-07-17 | 34.87 | $49.40 | — |
| 2023-07-14 | 30.55 | $49.40 | — |
| 2023-07-13 | 25.34 | $9.88 | 2290 |
| 2023-07-12 | 31.57 | $46.22 | — |
| 2023-07-11 | 27.73 | $46.22 | — |
| 2023-07-10 | 23.14 | $9.24 | 500 |
| 2023-07-07 | 29.35 | $9.71 | 500 |
| 2023-07-06 | 36.84 | $48.22 | — |
| 2023-07-05 | 33.84 | $9.64 | 500 |
| 2023-07-03 | 42.42 | $47.96 | — |
| 2023-06-30 | 40.76 | $47.96 | — |
| 2023-06-29 | 38.75 | $9.59 | 1650 |
| 2023-06-28 | 48.45 | $48.50 | — |
| 2023-06-27 | 47.92 | $48.50 | — |
| 2023-06-26 | 47.23 | $48.50 | — |
| 2023-06-23 | 46.36 | $48.50 | — |
| 2023-06-22 | 45.26 | $48.50 | 100 |
| 2023-06-21 | 43.88 | $48.50 | — |
| 2023-06-20 | 42.18 | $48.50 | — |
| 2023-06-16 | 40.10 | $48.50 | — |
| 2023-06-15 | 37.56 | $9.70 | 2940 |
| 2023-06-14 | 46.74 | $45.12 | — |
| 2023-06-13 | 46.68 | $45.12 | — |
| 2023-06-12 | 46.56 | $45.12 | — |
| 2023-06-09 | 46.35 | $45.12 | — |
| 2023-06-08 | 46.05 | $45.12 | 100 |
| 2023-06-07 | 45.63 | $45.12 | — |
| 2023-06-06 | 45.05 | $45.12 | — |
| 2023-06-05 | 44.29 | $45.12 | — |
| 2023-06-02 | 43.32 | $45.12 | — |
| 2023-06-01 | 42.07 | $45.12 | — |
| 2023-05-31 | 40.52 | $45.12 | — |
| 2023-05-30 | 38.58 | $45.12 | — |
| 2023-05-26 | 36.20 | $45.12 | — |
| 2023-05-25 | 33.29 | $45.12 | — |
| 2023-05-24 | 29.75 | $9.02 | 525 |
| 2023-05-23 | 36.87 | $46.64 | — |
| 2023-05-22 | 33.65 | $9.33 | 1575 |
| 2023-05-19 | 41.52 | $46.13 | — |
| 2023-05-18 | 39.42 | $46.13 | — |
| 2023-05-17 | 36.83 | $46.13 | — |
| 2023-05-16 | 33.66 | $9.23 | 1295 |
| 2023-05-15 | 41.45 | $43.90 | — |
| 2023-05-12 | 39.92 | $43.90 | — |
| 2023-05-11 | 38.02 | $43.90 | — |
| 2023-05-10 | 35.66 | $43.90 | — |
| 2023-05-09 | 32.76 | $43.90 | — |
| 2023-05-08 | 29.22 | $8.78 | 2490 |
| 2023-05-05 | 36.02 | $44.50 | — |
| 2023-05-04 | 33.00 | $44.50 | — |
| 2023-05-03 | 29.30 | $8.90 | 1500 |
| 2023-05-02 | 36.06 | $40.15 | — |
| 2023-05-01 | 34.39 | $40.15 | 500 |
| 2023-04-28 | 32.34 | $8.03 | 3000 |
| 2023-04-27 | 39.97 | $37.71 | — |
| 2023-04-26 | 39.82 | $37.71 | — |
| 2023-04-25 | 39.58 | $37.71 | — |
| 2023-04-24 | 39.21 | $37.71 | — |
| 2023-04-21 | 38.69 | $37.71 | — |
| 2023-04-20 | 37.99 | $37.71 | — |
| 2023-04-19 | 37.07 | $37.71 | — |
| 2023-04-18 | 35.89 | $37.71 | — |
| 2023-04-17 | 34.38 | $37.71 | — |
| 2023-04-14 | 32.49 | $37.71 | — |
| 2023-04-13 | 30.14 | $37.71 | — |
| 2023-04-12 | 27.26 | $37.71 | — |
| 2023-04-11 | 23.73 | $7.54 | 1255 |
| 2023-04-10 | 28.98 | $38.85 | — |
| 2023-04-06 | 25.46 | $38.85 | — |
| 2023-04-05 | 21.17 | $7.77 | 660 |
| 2023-04-04 | 25.80 | $7.72 | 500 |
| 2023-04-03 | 31.45 | $37.71 | — |
| 2023-03-31 | 28.81 | $37.71 | — |
| 2023-03-30 | 25.59 | $37.71 | — |
| 2023-03-29 | 21.66 | $37.71 | — |
| 2023-03-28 | 16.90 | $7.54 | 6925 |
| 2023-03-27 | 20.70 | $7.70 | 760 |
| 2023-03-24 | 25.32 | $37.76 | — |
| 2023-03-23 | 21.45 | $37.76 | — |
| 2023-03-22 | 16.78 | $7.55 | 5350 |
| 2023-03-21 | 20.71 | $7.49 | 1610 |
| 2023-03-20 | 25.56 | $36.06 | — |
| 2023-03-17 | 22.47 | $36.06 | — |
| 2023-03-16 | 18.74 | $7.21 | 1405 |
| 2023-03-15 | 23.38 | $36.50 | — |
| 2023-03-14 | 19.82 | $7.30 | 500 |
| 2023-03-13 | 24.77 | $7.41 | 8950 |
| 2023-03-10 | 30.80 | $36.89 | — |
| 2023-03-09 | 28.84 | $36.89 | 100 |
| 2023-03-08 | 26.45 | $36.89 | — |
| 2023-03-07 | 23.58 | $7.38 | 4250 |
| 2023-03-06 | 29.44 | $7.09 | 17590 |
| 2023-03-03 | 36.69 | $36.28 | — |
| 2023-03-02 | 36.25 | $36.28 | — |
| 2023-03-01 | 35.68 | $36.28 | — |
| 2023-02-28 | 34.95 | $36.28 | — |
| 2023-02-27 | 34.03 | $36.28 | — |
| 2023-02-24 | 32.87 | $36.28 | — |
| 2023-02-23 | 31.44 | $36.28 | — |
| 2023-02-22 | 29.68 | $36.28 | — |
| 2023-02-21 | 27.54 | $36.28 | — |
| 2023-02-17 | 24.95 | $36.28 | — |
| 2023-02-16 | 21.82 | $36.28 | — |
| 2023-02-15 | 18.07 | $7.26 | 1000 |
| 2023-02-14 | 22.75 | $7.44 | 4100 |
| 2023-02-13 | 28.44 | $7.32 | 2500 |
| 2023-02-10 | 35.43 | $36.44 | — |
| 2023-02-09 | 34.72 | $36.44 | — |
| 2023-02-08 | 33.83 | $36.44 | — |
| 2023-02-07 | 32.72 | $36.44 | — |
| 2023-02-06 | 31.36 | $36.44 | — |
| 2023-02-03 | 29.69 | $7.29 | 900 |
| 2023-02-02 | 36.87 | $35.69 | — |
| 2023-02-01 | 36.60 | $35.69 | — |
| 2023-01-31 | 36.22 | $35.69 | — |
| 2023-01-30 | 35.72 | $35.69 | — |
| 2023-01-27 | 35.07 | $35.69 | — |
| 2023-01-26 | 34.22 | $35.69 | — |
| 2023-01-25 | 33.16 | $35.69 | — |
| 2023-01-24 | 31.83 | $35.69 | — |
| 2023-01-23 | 30.19 | $35.69 | — |
| 2023-01-20 | 28.17 | $35.69 | — |
| 2023-01-19 | 25.72 | $35.69 | — |
| 2023-01-18 | 22.74 | $7.14 | 1500 |
| 2023-01-17 | 28.17 | $33.25 | — |
| 2023-01-13 | 26.54 | $33.25 | — |
| 2023-01-12 | 24.57 | $33.25 | — |
| 2023-01-11 | 22.19 | $6.65 | 8640 |
| 2023-01-10 | 27.75 | $33.81 | 100 |
| 2023-01-09 | 25.95 | $33.81 | — |
| 2023-01-06 | 23.77 | $33.81 | — |
| 2023-01-05 | 21.17 | $6.76 | 1005 |
| 2023-01-04 | 26.60 | $34.65 | — |
| 2023-01-03 | 24.44 | $34.65 | — |
| 2022-12-30 | 21.84 | $6.93 | 1000 |
| 2022-12-29 | 27.49 | $33.51 | — |
| 2022-12-28 | 26.01 | $33.51 | — |
| 2022-12-27 | 24.25 | $6.70 | 1200 |
| 2022-12-23 | 30.61 | $34.09 | — |
| 2022-12-22 | 29.73 | $34.09 | — |
| 2022-12-21 | 28.67 | $6.82 | 500 |
| 2022-12-20 | 36.02 | $35.00 | — |
| 2022-12-19 | 36.04 | $35.00 | — |
| 2022-12-16 | 36.03 | $35.00 | — |
| 2022-12-15 | 36.00 | $35.00 | — |
| 2022-12-14 | 35.94 | $35.00 | 100 |
| 2022-12-13 | 35.82 | $35.00 | — |
| 2022-12-12 | 35.65 | $35.00 | — |
| 2022-12-09 | 35.41 | $35.00 | — |
| 2022-12-08 | 35.08 | $35.00 | — |
| 2022-12-07 | 34.65 | $35.00 | — |
| 2022-12-06 | 34.09 | $35.00 | — |
| 2022-12-05 | 33.38 | $35.00 | — |
| 2022-12-02 | 32.49 | $35.00 | — |
| 2022-12-01 | 31.38 | $35.00 | — |
| 2022-11-30 | 30.02 | $35.00 | — |
| 2022-11-29 | 28.35 | $35.00 | — |
| 2022-11-28 | 26.33 | $35.00 | — |
| 2022-11-25 | 23.88 | $7.00 | 2355 |
| 2022-11-23 | 29.78 | $34.14 | — |
| 2022-11-22 | 28.39 | $34.14 | 100 |
| 2022-11-21 | 26.70 | $6.83 | 500 |
| 2022-11-18 | 33.30 | $32.21 | — |
| 2022-11-17 | 33.28 | $32.21 | — |
| 2022-11-16 | 33.23 | $32.21 | — |
| 2022-11-15 | 33.15 | $32.21 | — |
| 2022-11-14 | 33.02 | $32.21 | — |
| 2022-11-11 | 32.82 | $32.21 | 100 |
| 2022-11-10 | 32.56 | $32.21 | — |
| 2022-11-09 | 32.20 | $32.21 | — |
| 2022-11-08 | 31.74 | $32.21 | — |
| 2022-11-07 | 31.15 | $32.21 | — |
| 2022-11-04 | 30.40 | $32.21 | — |
| 2022-11-03 | 29.47 | $32.21 | — |
| 2022-11-02 | 28.32 | $32.21 | — |
| 2022-11-01 | 26.92 | $32.21 | — |
| 2022-10-31 | 25.21 | $32.21 | — |
| 2022-10-28 | 23.14 | $6.44 | 2455 |
| 2022-10-27 | 28.78 | $32.20 | — |
| 2022-10-26 | 27.51 | $32.20 | — |
| 2022-10-25 | 25.96 | $6.44 | 520 |
| 2022-10-24 | 32.22 | $31.99 | — |
| 2022-10-21 | 31.74 | $31.99 | — |
| 2022-10-20 | 31.13 | $31.99 | — |
| 2022-10-19 | 30.35 | $31.99 | — |
| 2022-10-18 | 29.38 | $31.99 | — |
| 2022-10-17 | 28.19 | $31.99 | — |
| 2022-10-14 | 26.72 | $31.99 | 100 |
| 2022-10-13 | 24.93 | $31.99 | — |
| 2022-10-12 | 22.76 | $31.99 | — |
| 2022-10-11 | 20.16 | $6.40 | 500 |
| 2022-10-10 | 25.11 | $33.50 | — |
| 2022-10-07 | 22.61 | $33.50 | — |
| 2022-10-06 | 19.59 | $33.50 | — |
| 2022-10-05 | 15.98 | $6.70 | 11000 |
| 2022-10-04 | 20.14 | $6.45 | 1250 |
| 2022-10-03 | 25.35 | $31.99 | — |
| 2022-09-30 | 23.66 | $31.99 | — |
| 2022-09-29 | 21.64 | $31.99 | — |
| 2022-09-28 | 19.25 | $6.40 | 1000 |
| 2022-09-27 | 24.51 | $32.97 | — |
| 2022-09-26 | 22.57 | $6.59 | 3000 |
| 2022-09-23 | 28.61 | $32.71 | — |
| 2022-09-22 | 27.74 | $6.54 | 3550 |
| 2022-09-21 | 34.99 | $35.50 | — |
| 2022-09-20 | 34.66 | $35.50 | — |
| 2022-09-19 | 34.25 | $35.50 | — |
| 2022-09-16 | 33.73 | $35.50 | 100 |
| 2022-09-15 | 33.11 | $35.50 | — |
| 2022-09-14 | 32.35 | $35.50 | — |
| 2022-09-13 | 31.43 | $35.50 | — |
| 2022-09-12 | 30.32 | $35.50 | — |
| 2022-09-09 | 29.00 | $35.50 | — |
| 2022-09-08 | 27.42 | $7.10 | 695 |
| 2022-09-07 | 34.50 | $35.77 | — |
| 2022-09-06 | 34.07 | $35.77 | — |
| 2022-09-02 | 33.55 | $35.77 | 100 |
| 2022-09-01 | 32.92 | $35.77 | — |
| 2022-08-31 | 32.16 | $35.77 | — |
| 2022-08-30 | 31.26 | $35.77 | — |
| 2022-08-29 | 30.17 | $7.15 | 33665 |
| 2022-08-26 | 37.91 | $37.20 | — |
| 2022-08-25 | 37.83 | $37.20 | — |
| 2022-08-24 | 37.71 | $37.20 | — |
| 2022-08-23 | 37.53 | $37.20 | — |
| 2022-08-22 | 37.30 | $37.20 | — |
| 2022-08-19 | 36.98 | $37.20 | 100 |
| 2022-08-18 | 36.58 | $37.20 | 100 |
| 2022-08-17 | 36.07 | $37.20 | — |
| 2022-08-16 | 35.42 | $37.20 | — |
| 2022-08-15 | 34.62 | $37.20 | — |
| 2022-08-12 | 33.64 | $37.20 | — |
| 2022-08-11 | 32.44 | $37.20 | — |
| 2022-08-10 | 30.98 | $7.44 | 1880 |
| 2022-08-09 | 38.61 | $39.00 | — |
| 2022-08-08 | 37.90 | $39.00 | — |
| 2022-08-05 | 36.99 | $39.00 | — |
| 2022-08-04 | 35.86 | $39.00 | — |
| 2022-08-03 | 34.46 | $39.00 | — |
| 2022-08-02 | 32.74 | $39.00 | — |
| 2022-08-01 | 30.64 | $39.00 | 100 |
| 2022-07-29 | 28.09 | $39.00 | — |
| 2022-07-28 | 25.02 | $7.80 | 635 |
| 2022-07-27 | 31.18 | $38.50 | 100 |
| 2022-07-26 | 29.00 | $7.70 | 2500 |
| 2022-07-25 | 36.10 | $38.62 | — |
| 2022-07-22 | 34.96 | $38.62 | — |
| 2022-07-21 | 33.56 | $38.62 | — |
| 2022-07-20 | 31.85 | $38.62 | — |
| 2022-07-19 | 29.77 | $7.72 | 5655 |
| 2022-07-18 | 37.02 | $40.12 | — |
| 2022-07-15 | 35.59 | $40.12 | — |
| 2022-07-14 | 33.83 | $40.12 | — |
| 2022-07-13 | 31.69 | $40.12 | — |
| 2022-07-12 | 29.08 | $40.12 | — |
| 2022-07-11 | 25.94 | $8.02 | 500 |
| 2022-07-08 | 32.30 | $38.57 | — |
| 2022-07-07 | 30.41 | $38.57 | — |
| 2022-07-06 | 28.12 | $7.71 | 610 |
| 2022-07-05 | 35.13 | $39.49 | — |
| 2022-07-01 | 33.63 | $39.49 | — |
| 2022-06-30 | 31.80 | $39.49 | — |
| 2022-06-29 | 29.59 | $7.90 | 775 |
| 2022-06-28 | 36.91 | $38.00 | — |
| 2022-06-27 | 36.31 | $38.00 | — |
| 2022-06-24 | 35.56 | $38.00 | — |
| 2022-06-23 | 34.64 | $38.00 | — |
| 2022-06-22 | 33.53 | $38.00 | — |
| 2022-06-21 | 32.18 | $38.00 | — |
| 2022-06-17 | 30.57 | $38.00 | — |
| 2022-06-16 | 28.63 | $38.00 | — |
| 2022-06-15 | 26.31 | $38.00 | — |
| 2022-06-14 | 23.56 | $7.60 | 500 |
| 2022-06-13 | 29.90 | $7.60 | 1045 |
| 2022-06-10 | 37.67 | $39.53 | — |
| 2022-06-09 | 37.04 | $39.53 | — |
| 2022-06-08 | 36.28 | $39.53 | — |
| 2022-06-07 | 35.36 | $39.53 | — |
| 2022-06-06 | 34.26 | $39.53 | — |
| 2022-06-03 | 32.95 | $7.91 | 630 |
| 2022-06-02 | 41.36 | $40.00 | 300 |
| 2022-06-01 | 41.45 | $41.32 | — |
| 2022-05-31 | 41.12 | $41.32 | — |
| 2022-05-27 | 40.69 | $41.32 | — |
| 2022-05-26 | 40.15 | $41.32 | — |
| 2022-05-25 | 39.47 | $41.32 | — |
| 2022-05-24 | 38.62 | $41.32 | — |
| 2022-05-23 | 37.58 | $41.32 | — |
| 2022-05-20 | 36.31 | $41.32 | — |
| 2022-05-19 | 34.78 | $41.32 | — |
| 2022-05-18 | 32.92 | $41.32 | — |
| 2022-05-17 | 30.69 | $8.26 | 2035 |
| 2022-05-16 | 38.46 | $38.46 | — |
| 2022-05-13 | 38.38 | $38.46 | — |
| 2022-05-12 | 38.28 | $38.46 | — |
| 2022-05-11 | 38.16 | $38.46 | — |
| 2022-05-10 | 38.00 | $38.46 | — |
| 2022-05-09 | 37.82 | $38.46 | — |
| 2022-05-06 | 37.59 | $38.46 | — |
| 2022-05-05 | 37.32 | $38.46 | — |
| 2022-05-04 | 36.99 | $38.46 | — |
| 2022-05-03 | 36.59 | $38.46 | — |
| 2022-05-02 | 36.12 | $38.46 | — |
| 2022-04-29 | 35.56 | $38.46 | — |
| 2022-04-28 | 34.90 | $38.46 | 100 |
| 2022-04-27 | 34.12 | $38.46 | — |
| 2022-04-26 | 33.21 | $38.46 | — |
| 2022-04-25 | 32.13 | $7.69 | 8975 |
| 2022-04-22 | 40.59 | $40.87 | — |
| 2022-04-21 | 40.39 | $40.87 | — |
| 2022-04-20 | 40.16 | $40.87 | — |
| 2022-04-19 | 39.86 | $40.87 | — |
| 2022-04-18 | 39.50 | $40.87 | — |
| 2022-04-14 | 39.06 | $40.87 | — |
| 2022-04-13 | 38.52 | $40.87 | — |
| 2022-04-12 | 37.88 | $40.87 | — |
| 2022-04-11 | 37.11 | $40.87 | — |
| 2022-04-08 | 36.18 | $40.87 | — |
| 2022-04-07 | 35.08 | $40.87 | — |
| 2022-04-06 | 33.77 | $8.17 | 435 |
| 2022-04-05 | 42.55 | $41.85 | — |
| 2022-04-04 | 42.59 | $41.85 | — |
| 2022-04-01 | 42.62 | $41.85 | 1000 |
| 2022-03-31 | 42.64 | $42.90 | 500 |
| 2022-03-30 | 42.31 | $42.90 | 100 |
| 2022-03-29 | 41.89 | $44.10 | — |
| 2022-03-28 | 40.99 | $44.10 | 700 |
| 2022-03-25 | 39.89 | $44.10 | — |
| 2022-03-24 | 38.54 | $44.10 | — |
| 2022-03-23 | 36.90 | $44.10 | — |
| 2022-03-22 | 34.93 | $44.10 | — |
| 2022-03-21 | 32.56 | $44.10 | — |
| 2022-03-18 | 29.73 | $8.82 | 5300 |
| 2022-03-17 | 37.49 | $40.84 | — |
| 2022-03-16 | 36.85 | $40.84 | — |
| 2022-03-15 | 36.11 | $8.17 | 2000 |
| 2022-03-14 | 45.55 | $44.01 | — |
| 2022-03-11 | 45.70 | $44.01 | — |
| 2022-03-10 | 45.85 | $44.01 | — |
| 2022-03-09 | 45.99 | $44.01 | — |
| 2022-03-08 | 46.13 | $44.01 | — |
| 2022-03-07 | 46.25 | $44.01 | — |
| 2022-03-04 | 46.35 | $44.01 | — |
| 2022-03-03 | 46.42 | $44.01 | — |
| 2022-03-02 | 46.45 | $44.01 | — |
| 2022-03-01 | 46.44 | $44.01 | — |
| 2022-02-28 | 46.36 | $44.01 | — |
| 2022-02-25 | 46.20 | $44.01 | — |
| 2022-02-24 | 45.93 | $44.01 | — |
| 2022-02-23 | 45.55 | $44.01 | — |
| 2022-02-22 | 45.01 | $44.01 | — |
| 2022-02-18 | 44.28 | $44.01 | — |
| 2022-02-17 | 43.33 | $44.01 | — |
| 2022-02-16 | 42.11 | $44.01 | — |
| 2022-02-15 | 40.56 | $44.01 | — |
| 2022-02-14 | 38.63 | $44.01 | — |
| 2022-02-11 | 36.23 | $44.01 | — |
| 2022-02-10 | 33.29 | $44.01 | — |
| 2022-02-09 | 29.71 | $44.01 | — |
| 2022-02-08 | 25.36 | $8.80 | 1000 |
| 2022-02-07 | 31.25 | $38.00 | — |
| 2022-02-04 | 29.20 | $38.00 | — |
| 2022-02-03 | 26.74 | $38.00 | — |
| 2022-02-02 | 23.80 | $38.00 | — |
| 2022-02-01 | 20.29 | $38.00 | — |
| 2022-01-31 | 16.12 | $7.60 | 4315 |
| 2022-01-28 | 20.78 | $7.42 | 4640 |
| 2022-01-27 | 26.62 | $7.95 | 500 |
| 2022-01-26 | 33.64 | $8.98 | 600 |
| 2022-01-25 | 41.89 | $45.00 | — |
| 2022-01-24 | 40.55 | $45.00 | — |
| 2022-01-21 | 38.89 | $45.00 | — |
| 2022-01-20 | 36.88 | $45.00 | — |
| 2022-01-19 | 34.43 | $45.00 | — |
| 2022-01-18 | 31.48 | $9.00 | 800 |
| 2022-01-14 | 39.31 | $44.00 | — |
| 2022-01-13 | 37.78 | $8.80 | 2440 |
| 2022-01-12 | 47.05 | $45.30 | — |
| 2022-01-11 | 46.75 | $45.30 | — |
| 2022-01-10 | 46.32 | $45.30 | — |
| 2022-01-07 | 45.75 | $45.30 | — |
| 2022-01-06 | 45.00 | $45.30 | — |
| 2022-01-05 | 44.03 | $45.30 | — |
| 2022-01-04 | 42.81 | $45.30 | — |
| 2022-01-03 | 41.27 | $45.30 | — |
| 2021-12-31 | 39.37 | $45.30 | — |
| 2021-12-30 | 37.03 | $45.30 | — |
| 2021-12-29 | 34.17 | $45.30 | — |
| 2021-12-28 | 30.71 | $45.30 | — |
| 2021-12-27 | 26.54 | $9.06 | 2205 |
| 2021-12-23 | 32.98 | $46.74 | — |
| 2021-12-22 | 28.94 | $46.74 | — |
| 2021-12-21 | 24.10 | $9.35 | 2375 |
| 2021-12-20 | 30.10 | $44.47 | — |
| 2021-12-17 | 26.39 | $8.89 | 1220 |
| 2021-12-16 | 33.19 | $46.49 | — |
| 2021-12-15 | 29.66 | $9.30 | 2325 |
| 2021-12-14 | 37.18 | $46.49 | — |
| 2021-12-13 | 34.62 | $9.30 | 620 |
| 2021-12-10 | 43.30 | $44.75 | — |
| 2021-12-09 | 42.67 | $44.75 | — |
| 2021-12-08 | 41.90 | $44.75 | — |
| 2021-12-07 | 40.96 | $44.75 | — |
| 2021-12-06 | 39.83 | $44.75 | — |
| 2021-12-03 | 38.48 | $44.75 | — |
| 2021-12-02 | 36.86 | $44.75 | — |
| 2021-12-01 | 34.93 | $44.75 | — |
| 2021-11-30 | 32.64 | $8.95 | 500 |
| 2021-11-29 | 41.23 | $46.19 | — |
| 2021-11-26 | 39.96 | $46.19 | — |
| 2021-11-24 | 38.45 | $46.19 | 100 |
| 2021-11-23 | 36.65 | $46.19 | — |
| 2021-11-22 | 34.52 | $9.24 | 1385 |
| 2021-11-19 | 43.68 | $48.07 | — |
| 2021-11-18 | 42.59 | $48.07 | — |
| 2021-11-17 | 41.29 | $48.07 | — |
| 2021-11-16 | 39.74 | $48.07 | — |
| 2021-11-15 | 37.92 | $9.61 | 750 |
| 2021-11-12 | 47.90 | $50.43 | — |
| 2021-11-11 | 47.17 | $50.43 | — |
| 2021-11-10 | 46.29 | $50.43 | — |
| 2021-11-09 | 45.23 | $50.43 | — |
| 2021-11-08 | 43.95 | $10.09 | 665 |
| 2021-11-05 | 55.17 | $53.50 | — |
| 2021-11-04 | 55.08 | $53.50 | — |
| 2021-11-03 | 54.91 | $53.50 | — |
| 2021-11-02 | 54.66 | $53.50 | — |
| 2021-11-01 | 54.30 | $53.50 | — |
| 2021-10-29 | 53.81 | $53.50 | — |
| 2021-10-28 | 53.16 | $53.50 | — |
| 2021-10-27 | 52.31 | $53.50 | — |
| 2021-10-26 | 51.24 | $53.50 | — |
| 2021-10-25 | 49.89 | $53.50 | — |
| 2021-10-22 | 48.21 | $53.50 | — |
| 2021-10-21 | 46.14 | $53.50 | — |
| 2021-10-20 | 43.61 | $53.50 | — |
| 2021-10-19 | 40.53 | $10.70 | 1025 |
| 2021-10-18 | 50.32 | $53.50 | 100 |
| 2021-10-15 | 48.69 | $52.60 | — |
| 2021-10-14 | 46.95 | $52.60 | — |
| 2021-10-13 | 44.82 | $52.60 | — |
| 2021-10-12 | 42.21 | $52.60 | — |
| 2021-10-11 | 39.05 | $52.60 | — |
| 2021-10-08 | 35.24 | $10.52 | 905 |
| 2021-10-07 | 43.95 | $52.60 | — |
| 2021-10-06 | 41.28 | $10.52 | 500 |
| 2021-10-05 | 51.33 | $54.78 | — |
| 2021-10-04 | 49.55 | $54.78 | — |
| 2021-10-01 | 47.35 | $54.78 | — |
| 2021-09-30 | 44.66 | $54.78 | — |
| 2021-09-29 | 41.37 | $54.78 | — |
| 2021-09-28 | 37.39 | $54.78 | — |
| 2021-09-27 | 32.60 | $10.96 | 605 |
| 2021-09-24 | 40.68 | $10.94 | 1105 |
| 2021-09-23 | 50.57 | $57.50 | — |
| 2021-09-22 | 47.87 | $57.50 | — |
| 2021-09-21 | 44.57 | $57.50 | — |
| 2021-09-20 | 40.57 | $57.50 | — |
| 2021-09-17 | 35.72 | $11.50 | 2965 |
| 2021-09-16 | 44.42 | $56.00 | — |
| 2021-09-15 | 40.98 | $56.00 | — |
| 2021-09-14 | 36.83 | $11.20 | 500 |
| 2021-09-13 | 45.99 | $54.49 | — |
| 2021-09-10 | 43.49 | $54.49 | — |
| 2021-09-09 | 40.47 | $10.90 | 575 |
| 2021-09-08 | 50.62 | $50.19 | — |
| 2021-09-07 | 50.55 | $50.19 | — |
| 2021-09-03 | 50.44 | $50.19 | — |
| 2021-09-02 | 50.30 | $50.19 | — |
| 2021-09-01 | 50.11 | $50.19 | — |
| 2021-08-31 | 49.86 | $50.19 | — |
| 2021-08-30 | 49.54 | $50.19 | — |
| 2021-08-27 | 49.13 | $50.19 | — |
| 2021-08-26 | 48.62 | $50.19 | — |
| 2021-08-25 | 48.00 | $50.19 | — |
| 2021-08-24 | 47.23 | $50.19 | — |
| 2021-08-23 | 46.30 | $50.19 | — |
| 2021-08-20 | 45.16 | $50.19 | — |
| 2021-08-19 | 43.80 | $50.19 | — |
| 2021-08-18 | 42.16 | $50.19 | — |
| 2021-08-17 | 40.20 | $10.04 | 1845 |
| 2021-08-16 | 50.54 | $50.10 | — |
| 2021-08-13 | 50.47 | $50.10 | — |
| 2021-08-12 | 50.36 | $50.10 | — |
| 2021-08-11 | 50.21 | $50.10 | — |
| 2021-08-10 | 50.01 | $50.10 | — |
| 2021-08-09 | 49.75 | $50.10 | — |
| 2021-08-06 | 49.41 | $50.10 | — |
| 2021-08-05 | 48.98 | $50.10 | — |
| 2021-08-04 | 48.45 | $50.10 | — |
| 2021-08-03 | 47.78 | $50.10 | — |
| 2021-08-02 | 46.97 | $50.10 | — |
| 2021-07-30 | 45.97 | $50.10 | — |
| 2021-07-29 | 44.76 | $50.10 | — |
| 2021-07-28 | 43.30 | $10.02 | 1500 |
| 2021-07-27 | 54.20 | $52.73 | — |
| 2021-07-26 | 53.93 | $52.73 | — |
| 2021-07-23 | 53.55 | $52.73 | — |
| 2021-07-22 | 53.04 | $52.73 | 100 |
| 2021-07-21 | 52.35 | $52.73 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.63
2026-07-17
Close Price
$27.03
Vol: 3736
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.54
Average
49.82
Maximum
78.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.63 | $27.03 | 3736 |
| 2026-07-16 | 53.63 | $27.03 | 15420 |
| 2026-07-15 | 51.60 | $26.39 | 1200 |
| 2026-07-14 | 52.66 | $26.70 | 1300 |
| 2026-07-13 | 53.30 | $26.89 | 22400 |
| 2026-07-10 | 53.46 | $26.94 | 1641 |
| 2026-07-09 | 53.00 | $26.77 | 43924 |
| 2026-07-08 | 53.09 | $26.80 | 30632 |
| 2026-07-07 | 52.02 | $26.38 | 2135 |
| 2026-07-06 | 53.84 | $27.04 | 7536 |
| 2026-07-02 | 51.55 | $26.10 | 33915 |
| 2026-07-01 | 49.23 | $25.19 | 2600 |
| 2026-06-30 | 47.12 | $24.39 | 14830 |
| 2026-06-29 | 51.30 | $26.04 | 60300 |
| 2026-06-26 | 45.88 | $24.08 | 3713 |
| 2026-06-25 | 45.11 | $23.82 | 6500 |
| 2026-06-24 | 44.91 | $23.75 | 15400 |
| 2026-06-23 | 43.25 | $23.16 | 48217 |
| 2026-06-22 | 38.76 | $21.65 | 33813 |
| 2026-06-18 | 48.69 | $25.75 | 30805 |
| 2026-06-17 | 45.55 | $24.78 | 227700 |
| 2026-06-16 | 42.89 | $24.00 | 97600 |
| 2026-06-15 | 40.77 | $23.40 | 20200 |
| 2026-06-12 | 43.45 | $24.45 | 30300 |
| 2026-06-11 | 45.23 | $25.11 | 16500 |
| 2026-06-10 | 42.77 | $24.38 | 1018 |
| 2026-06-09 | 45.42 | $25.38 | 1600 |
| 2026-06-08 | 49.76 | $26.86 | 3205 |
| 2026-06-05 | 47.24 | $26.08 | 1806 |
| 2026-06-04 | 54.09 | $28.15 | 3607 |
| 2026-06-03 | 51.20 | $27.26 | 1400 |
| 2026-06-02 | 53.28 | $27.84 | 3521 |
| 2026-06-01 | 54.88 | $28.28 | 7900 |
| 2026-05-29 | 49.46 | $26.63 | 4631 |
| 2026-05-28 | 49.28 | $26.58 | 67902 |
| 2026-05-27 | 47.26 | $26.00 | 37020 |
| 2026-05-26 | 50.21 | $26.90 | 2800 |
| 2026-05-22 | 46.32 | $25.80 | 4928 |
| 2026-05-21 | 46.73 | $25.93 | 14213 |
| 2026-05-20 | 47.47 | $26.17 | 1000 |
| 2026-05-19 | 50.06 | $27.00 | 3200 |
| 2026-05-18 | 50.31 | $27.08 | 29307 |
| 2026-05-15 | 46.31 | $25.83 | 6000 |
| 2026-05-14 | 46.91 | $26.04 | 18307 |
| 2026-05-13 | 49.02 | $26.77 | 20820 |
| 2026-05-12 | 47.61 | $26.31 | 8200 |
| 2026-05-11 | 46.97 | $26.10 | 32500 |
| 2026-05-08 | 48.85 | $26.80 | 33336 |
| 2026-05-07 | 49.68 | $27.11 | 48900 |
| 2026-05-06 | 46.79 | $26.07 | 1700 |
| 2026-05-05 | 50.02 | $27.30 | 6300 |
| 2026-05-04 | 50.29 | $27.40 | 12522 |
| 2026-05-01 | 45.72 | $25.75 | 5000 |
| 2026-04-30 | 46.79 | $26.18 | 23724 |
| 2026-04-29 | 56.79 | $29.60 | 4500 |
| 2026-04-28 | 51.09 | $27.64 | 85200 |
| 2026-04-27 | 56.15 | $29.05 | 330 |
| 2026-04-24 | 63.90 | $30.87 | 330 |
| 2026-04-23 | 63.90 | $30.87 | 109839 |
| 2026-04-22 | 56.80 | $28.47 | 6208 |
| 2026-04-21 | 54.61 | $27.85 | 133200 |
| 2026-04-20 | 52.36 | $27.24 | — |
| 2026-04-17 | 52.36 | $27.24 | 330 |
| 2026-04-16 | 52.36 | $27.24 | 5403 |
| 2026-04-15 | 47.19 | $25.84 | 330 |
| 2026-04-14 | 47.19 | $25.84 | 400 |
| 2026-04-13 | 38.25 | $23.77 | 6723 |
| 2026-04-10 | 39.73 | $24.25 | 330 |
| 2026-04-09 | 43.75 | $25.45 | 330 |
| 2026-04-08 | 43.30 | $25.35 | — |
| 2026-04-07 | 43.30 | $25.35 | 400 |
| 2026-04-06 | 37.10 | $24.00 | 330 |
| 2026-04-02 | 37.10 | $24.00 | 330 |
| 2026-04-01 | 37.10 | $24.00 | 330 |
| 2026-03-31 | 37.10 | $24.00 | 330 |
| 2026-03-30 | 37.10 | $24.00 | 1400 |
| 2026-03-27 | 38.68 | $24.65 | 117 |
| 2026-03-26 | 44.89 | $26.88 | 1000 |
| 2026-03-25 | 44.89 | $26.88 | 4539 |
| 2026-03-24 | 49.06 | $28.19 | 400 |
| 2026-03-23 | 39.27 | $25.80 | 700 |
| 2026-03-20 | 42.66 | $26.84 | 200 |
| 2026-03-19 | 42.69 | $26.85 | 200 |
| 2026-03-18 | 41.82 | $26.65 | 126800 |
| 2026-03-17 | 45.58 | $27.79 | 200 |
| 2026-03-16 | 45.58 | $27.79 | 600 |
| 2026-03-13 | 40.08 | $26.50 | 200 |
| 2026-03-12 | 40.08 | $26.50 | 542 |
| 2026-03-11 | 40.08 | $26.50 | 200 |
| 2026-03-10 | 40.08 | $26.50 | 7645 |
| 2026-03-09 | 41.87 | $27.17 | 400 |
| 2026-03-06 | 41.87 | $27.17 | 900 |
| 2026-03-05 | 39.47 | $26.51 | 5800 |
| 2026-03-04 | 34.35 | $25.20 | 718 |
| 2026-03-03 | 33.54 | $25.00 | 530 |
| 2026-03-02 | 31.31 | $24.45 | 18 |
| 2026-02-27 | 31.31 | $24.45 | 18 |
| 2026-02-26 | 31.31 | $24.45 | 500 |
| 2026-02-25 | 29.70 | $24.01 | 326 |
| 2026-02-24 | 29.16 | $23.86 | 300 |
| 2026-02-23 | 31.87 | $25.61 | 300 |
| 2026-02-20 | 33.00 | $26.29 | 646 |
| 2026-02-19 | 32.02 | $26.00 | 1100 |
| 2026-02-18 | 33.63 | $27.00 | 500 |
| 2026-02-17 | 31.84 | $26.45 | — |
| 2026-02-13 | 31.84 | $26.45 | 5500 |
| 2026-02-12 | 42.89 | $32.27 | — |
| 2026-02-11 | 42.89 | $32.27 | 2500 |
| 2026-02-10 | 41.31 | $31.77 | 313900 |
| 2026-02-09 | 41.40 | $31.81 | 415 |
| 2026-02-06 | 31.90 | $29.02 | 6800 |
| 2026-02-05 | 28.54 | $28.17 | 7208 |
| 2026-02-04 | 32.81 | $30.53 | 65212 |
| 2026-02-03 | 41.04 | $33.87 | 10005 |
| 2026-02-02 | 53.40 | $37.11 | 100 |
| 2026-01-30 | 53.40 | $37.11 | — |
| 2026-01-29 | 53.40 | $37.11 | 340 |
| 2026-01-28 | 48.88 | $36.00 | 100 |
| 2026-01-27 | 48.88 | $36.00 | 100 |
| 2026-01-26 | 48.88 | $36.00 | 1628 |
| 2026-01-23 | 50.08 | $36.32 | 1600 |
| 2026-01-22 | 48.85 | $35.99 | 118610 |
| 2026-01-21 | 49.91 | $36.29 | 1600 |
| 2026-01-20 | 49.91 | $36.29 | 1600 |
| 2026-01-16 | 56.20 | $38.00 | 1629 |
| 2026-01-15 | 55.36 | $37.73 | 1027 |
| 2026-01-14 | 53.03 | $37.00 | 150 |
| 2026-01-13 | 53.03 | $37.00 | 200 |
| 2026-01-12 | 58.99 | $38.57 | 250 |
| 2026-01-09 | 58.99 | $38.57 | 250 |
| 2026-01-08 | 58.99 | $38.57 | 1040 |
| 2026-01-07 | 58.04 | $38.20 | 23200 |
| 2026-01-06 | 51.53 | $35.95 | 314400 |
| 2026-01-05 | 51.70 | $36.00 | 700 |
| 2026-01-02 | 45.35 | $34.14 | 1100 |
| 2025-12-31 | 36.29 | $32.02 | 630 |
| 2025-12-30 | 43.35 | $34.21 | 1200 |
| 2025-12-29 | 42.32 | $34.00 | 1000 |
| 2025-12-26 | 45.12 | $34.76 | 1500 |
| 2025-12-24 | 45.12 | $34.76 | — |
| 2025-12-23 | 45.12 | $34.76 | 1700 |
| 2025-12-22 | 40.27 | $33.67 | 33600 |
| 2025-12-19 | 44.87 | $35.00 | 3600 |
| 2025-12-18 | 44.87 | $35.00 | 3600 |
| 2025-12-17 | 44.87 | $35.00 | 301300 |
| 2025-12-16 | 46.48 | $35.47 | 150 |
| 2025-12-15 | 46.51 | $35.48 | 200 |
| 2025-12-12 | 56.42 | $38.03 | 295700 |
| 2025-12-11 | 46.00 | $35.60 | 636 |
| 2025-12-10 | 56.39 | $37.57 | — |
| 2025-12-09 | 56.39 | $37.57 | — |
| 2025-12-08 | 56.39 | $37.57 | 150 |
| 2025-12-05 | 56.39 | $37.57 | 150 |
| 2025-12-04 | 56.39 | $37.57 | 150 |
| 2025-12-03 | 66.39 | $39.27 | 150 |
| 2025-12-02 | 66.39 | $39.27 | — |
| 2025-12-01 | 66.39 | $39.27 | 300 |
| 2025-11-28 | 78.55 | $41.00 | — |
| 2025-11-26 | 78.55 | $41.00 | 200 |
| 2025-11-25 | 73.64 | $39.05 | 300 |
| 2025-11-24 | 64.54 | $36.75 | 500 |
| 2025-11-21 | 66.93 | $37.00 | 500 |
| 2025-11-20 | 66.93 | $37.00 | 500 |
| 2025-11-19 | 66.93 | $37.00 | 600 |
| 2025-11-18 | 63.96 | $36.35 | 100 |
| 2025-11-17 | 63.96 | $36.35 | 100 |
| 2025-11-14 | 63.96 | $36.35 | 100 |
| 2025-11-13 | 63.96 | $36.35 | 100 |
| 2025-11-12 | 63.96 | $36.35 | 100 |
| 2025-11-11 | 63.96 | $36.35 | 100 |
| 2025-11-10 | 63.96 | $36.35 | 106 |
| 2025-11-07 | 61.02 | $35.57 | 101 |
| 2025-11-06 | 73.39 | $37.27 | 100 |
| 2025-11-05 | 73.39 | $37.27 | 100 |
| 2025-11-04 | 73.39 | $37.27 | 536 |
| 2025-11-03 | 71.65 | $36.67 | 100 |
| 2025-10-31 | 71.65 | $36.67 | 1200 |
| 2025-10-30 | 67.82 | $35.46 | 1400 |
| 2025-10-29 | 74.36 | $36.29 | 100 |
| 2025-10-28 | 55.93 | $32.50 | — |
| 2025-10-27 | 55.93 | $32.50 | — |
| 2025-10-24 | 55.93 | $32.50 | — |
| 2025-10-23 | 55.93 | $32.50 | — |
| 2025-10-22 | 55.93 | $32.50 | 100 |
| 2025-10-21 | 54.60 | $32.30 | — |
| 2025-10-20 | 54.60 | $32.30 | — |
| 2025-10-17 | 54.60 | $32.30 | — |
| 2025-10-16 | 54.60 | $32.30 | — |
| 2025-10-15 | 54.60 | $32.30 | 109 |
| 2025-10-14 | 54.60 | $32.30 | 1300 |
| 2025-10-13 | 54.60 | $32.30 | — |
| 2025-10-10 | 54.60 | $32.30 | — |
| 2025-10-09 | 54.60 | $32.30 | 300 |
| 2025-10-08 | 69.58 | $34.56 | — |
| 2025-10-07 | 69.58 | $34.56 | — |
| 2025-10-06 | 69.66 | $34.57 | 100 |
| 2025-10-03 | 57.16 | $31.77 | — |
| 2025-10-02 | 57.16 | $31.77 | — |
| 2025-10-01 | 57.16 | $31.77 | — |
| 2025-09-30 | 57.16 | $31.77 | — |
| 2025-09-29 | 57.16 | $31.77 | 3500 |
| 2025-09-26 | 57.16 | $31.77 | — |
| 2025-09-25 | 57.16 | $31.77 | — |
| 2025-09-24 | 57.16 | $31.77 | — |
| 2025-09-23 | 57.16 | $31.77 | — |
| 2025-09-22 | 57.16 | $31.77 | — |
| 2025-09-19 | 57.16 | $31.77 | — |
| 2025-09-18 | 57.16 | $31.77 | 200 |
| 2025-09-17 | 55.61 | $31.33 | — |
| 2025-09-16 | 55.61 | $31.33 | — |
| 2025-09-15 | 55.61 | $31.33 | 4612 |
| 2025-09-12 | 43.26 | $28.25 | — |
| 2025-09-11 | 43.26 | $28.25 | — |
| 2025-09-10 | 43.26 | $28.25 | 600 |
| 2025-09-09 | 45.00 | $28.75 | — |
| 2025-09-08 | 45.00 | $28.75 | — |
| 2025-09-05 | 45.00 | $28.75 | — |
| 2025-09-04 | 45.00 | $28.75 | — |
| 2025-09-03 | 45.00 | $28.75 | — |
| 2025-09-02 | 45.00 | $28.75 | 125 |
| 2025-08-29 | 53.04 | $31.31 | — |
| 2025-08-28 | 53.04 | $31.31 | — |
| 2025-08-27 | 53.04 | $31.31 | — |
| 2025-08-26 | 53.04 | $31.31 | 4100 |
| 2025-08-25 | 60.23 | $33.41 | 100 |
| 2025-08-22 | 55.02 | $31.52 | 325 |
| 2025-08-21 | 46.07 | $29.00 | — |
| 2025-08-20 | 46.07 | $29.00 | 300 |
| 2025-08-19 | 50.57 | $30.25 | 2200 |
| 2025-08-18 | 57.74 | $31.92 | 2700 |
| 2025-08-15 | 55.25 | $31.23 | — |
| 2025-08-14 | 55.25 | $31.23 | — |
| 2025-08-13 | 55.25 | $31.23 | — |
| 2025-08-12 | 55.25 | $31.23 | 200 |
| 2025-08-11 | 56.87 | $31.64 | 301 |
| 2025-08-08 | 61.79 | $32.81 | — |
| 2025-08-07 | 61.79 | $32.81 | 317 |
| 2025-08-06 | 61.76 | $32.80 | — |
| 2025-08-05 | 61.76 | $32.80 | 1603 |
| 2025-08-04 | 55.98 | $30.62 | 73500 |
| 2025-08-01 | 47.23 | $28.10 | — |
| 2025-07-31 | 47.23 | $28.10 | — |
| 2025-07-30 | 47.23 | $28.10 | 344 |
| 2025-07-29 | 49.57 | $28.80 | 100 |
| 2025-07-28 | 46.12 | $27.85 | — |
| 2025-07-25 | 46.12 | $27.85 | 1900 |
| 2025-07-24 | 44.57 | $27.42 | — |
| 2025-07-23 | 44.57 | $27.42 | — |
| 2025-07-22 | 44.57 | $27.42 | — |
| 2025-07-21 | 44.57 | $27.42 | — |
| 2025-07-18 | 44.57 | $27.42 | — |
| 2025-07-17 | 44.57 | $27.42 | 2203 |
| 2025-07-16 | 45.88 | $28.00 | — |
| 2025-07-15 | 45.88 | $28.00 | — |
| 2025-07-14 | 45.88 | $28.00 | 200 |
| 2025-07-11 | 46.08 | $28.10 | — |
| 2025-07-10 | 46.08 | $28.10 | — |
| 2025-07-09 | 46.08 | $28.10 | 326 |
| 2025-07-08 | 44.76 | $27.46 | 301 |
| 2025-07-07 | 45.23 | $27.75 | — |
| 2025-07-03 | 45.23 | $27.75 | — |
| 2025-07-02 | 45.23 | $27.75 | 939 |
| 2025-07-01 | 47.09 | $29.00 | — |
| 2025-06-30 | 47.09 | $29.00 | — |
| 2025-06-27 | 47.09 | $29.00 | 1800 |
| 2025-06-26 | 43.08 | $26.50 | 7005 |
| 2025-06-25 | 41.62 | $25.63 | 307 |
| 2025-06-24 | 44.77 | $28.14 | — |
| 2025-06-23 | 44.77 | $28.14 | — |
| 2025-06-20 | 44.77 | $28.14 | 134 |
| 2025-06-18 | 44.73 | $28.11 | — |
| 2025-06-17 | 44.73 | $28.11 | — |
| 2025-06-16 | 44.73 | $28.11 | 400 |
| 2025-06-13 | 43.93 | $27.47 | 300 |
| 2025-06-12 | 43.93 | $27.47 | — |
| 2025-06-11 | 43.93 | $27.47 | — |
| 2025-06-10 | 43.93 | $27.47 | — |
| 2025-06-09 | 43.93 | $27.47 | 500 |
| 2025-06-06 | 43.97 | $27.52 | — |
| 2025-06-05 | 43.97 | $27.52 | — |
| 2025-06-04 | 43.97 | $27.52 | — |
| 2025-06-03 | 43.97 | $27.52 | — |
| 2025-06-02 | 43.97 | $27.52 | — |
| 2025-05-30 | 43.97 | $27.52 | 740 |
| 2025-05-29 | 41.99 | $24.85 | — |
| 2025-05-28 | 41.99 | $24.85 | — |
| 2025-05-27 | 41.99 | $24.85 | — |
| 2025-05-23 | 41.99 | $24.85 | — |
| 2025-05-22 | 41.99 | $24.85 | — |
| 2025-05-21 | 41.99 | $24.85 | 530 |
| 2025-05-20 | 42.06 | $25.02 | — |
| 2025-05-19 | 42.06 | $25.02 | — |
| 2025-05-16 | 42.06 | $25.02 | — |
| 2025-05-15 | 42.06 | $25.02 | 300 |
| 2025-05-14 | 42.09 | $25.13 | — |
| 2025-05-13 | 42.09 | $25.13 | 200 |
| 2025-05-12 | 41.62 | $24.01 | — |
| 2025-05-09 | 41.62 | $24.01 | 300 |
| 2025-05-08 | 41.73 | $24.40 | — |
| 2025-05-07 | 41.73 | $24.40 | — |
| 2025-05-06 | 41.73 | $24.40 | — |
| 2025-05-05 | 41.73 | $24.40 | — |
| 2025-05-02 | 41.73 | $24.40 | 100 |
| 2025-05-01 | 41.72 | $24.38 | — |
| 2025-04-30 | 41.72 | $24.38 | 1000 |
| 2025-04-29 | 41.33 | $22.90 | — |
| 2025-04-28 | 41.33 | $22.90 | 2214 |
| 2025-04-25 | 41.06 | $21.81 | — |
| 2025-04-24 | 41.06 | $21.81 | — |
| 2025-04-23 | 41.06 | $21.81 | — |
| 2025-04-22 | 41.06 | $21.81 | — |
| 2025-04-21 | 41.06 | $21.81 | — |
| 2025-04-17 | 41.06 | $21.81 | 500 |
| 2025-04-16 | 41.06 | $21.80 | — |
| 2025-04-15 | 41.06 | $21.80 | — |
| 2025-04-14 | 41.06 | $21.80 | 100 |
| 2025-04-11 | 52.77 | $106.05 | — |
| 2025-04-10 | 52.77 | $106.05 | — |
| 2025-04-09 | 52.77 | $106.05 | — |
| 2025-04-08 | 52.77 | $106.05 | — |
| 2025-04-07 | 52.77 | $106.05 | — |
| 2025-04-04 | 52.77 | $106.05 | — |
| 2025-04-03 | 52.77 | $106.05 | — |
| 2025-04-02 | 52.77 | $106.05 | — |
| 2025-04-01 | 52.77 | $106.05 | — |
| 2025-03-31 | 52.77 | $106.05 | — |
| 2025-03-28 | 52.77 | $106.05 | — |
| 2025-03-27 | 52.77 | $106.05 | — |
| 2025-03-26 | 52.77 | $106.05 | — |
| 2025-03-25 | 44.60 | $21.21 | 1475 |
| 2025-03-24 | 44.59 | $21.14 | 1300 |
| 2025-03-21 | 51.18 | $91.08 | — |
| 2025-03-20 | 51.18 | $91.08 | — |
| 2025-03-19 | 51.18 | $91.08 | — |
| 2025-03-18 | 43.76 | $18.22 | 2115 |
| 2025-03-17 | 52.02 | $98.31 | — |
| 2025-03-14 | 52.02 | $98.31 | — |
| 2025-03-13 | 52.02 | $98.31 | — |
| 2025-03-12 | 52.02 | $98.31 | — |
| 2025-03-11 | 52.02 | $98.31 | — |
| 2025-03-10 | 43.98 | $19.66 | 3880 |
| 2025-03-07 | 52.50 | $99.90 | — |
| 2025-03-06 | 52.50 | $99.90 | — |
| 2025-03-05 | 52.50 | $99.90 | — |
| 2025-03-04 | 52.50 | $99.90 | — |
| 2025-03-03 | 52.50 | $99.90 | — |
| 2025-02-28 | 52.50 | $99.90 | — |
| 2025-02-27 | 52.50 | $99.90 | — |
| 2025-02-26 | 52.50 | $99.90 | — |
| 2025-02-25 | 45.53 | $19.98 | 1140 |
| 2025-02-24 | 45.53 | $20.00 | 1770 |
| 2025-02-21 | 52.51 | $100.19 | — |
| 2025-02-20 | 52.51 | $100.19 | — |
| 2025-02-19 | 44.89 | $20.04 | 805 |
| 2025-02-18 | 44.90 | $20.15 | 4260 |
| 2025-02-14 | 52.50 | $100.25 | — |
| 2025-02-13 | 52.50 | $100.25 | — |
| 2025-02-12 | 52.50 | $100.25 | — |
| 2025-02-11 | 52.50 | $100.25 | — |
| 2025-02-10 | 52.50 | $100.25 | — |
| 2025-02-07 | 52.50 | $100.25 | — |
| 2025-02-06 | 45.75 | $20.05 | 1135 |
| 2025-02-05 | 52.77 | $99.00 | — |
| 2025-02-04 | 44.67 | $19.80 | 845 |
| 2025-02-03 | 53.47 | $99.80 | — |
| 2025-01-31 | 42.81 | $20.06 | 66555 |
| 2025-01-30 | 51.18 | $80.00 | — |
| 2025-01-29 | 51.18 | $80.00 | — |
| 2025-01-28 | 51.18 | $80.00 | — |
| 2025-01-27 | 51.18 | $80.00 | — |
| 2025-01-24 | 51.18 | $80.00 | — |
| 2025-01-23 | 41.77 | $16.00 | 525 |
| 2025-01-22 | 49.84 | $72.62 | — |
| 2025-01-21 | 38.20 | $14.52 | 545 |
| 2025-01-17 | 50.87 | $80.12 | — |
| 2025-01-16 | 50.87 | $80.12 | — |
| 2025-01-15 | 50.87 | $80.12 | — |
| 2025-01-14 | 50.87 | $80.12 | — |
| 2025-01-13 | 50.87 | $80.12 | — |
| 2025-01-10 | 50.87 | $80.12 | — |
| 2025-01-08 | 50.87 | $80.12 | — |
| 2025-01-07 | 50.87 | $80.12 | — |
| 2025-01-06 | 37.42 | $16.02 | 675 |
| 2025-01-03 | 52.39 | $86.47 | — |
| 2025-01-02 | 52.39 | $86.47 | — |
| 2024-12-31 | 52.39 | $86.47 | — |
| 2024-12-30 | 52.39 | $86.47 | — |
| 2024-12-27 | 52.39 | $86.47 | — |
| 2024-12-26 | 52.39 | $86.47 | — |
| 2024-12-24 | 52.39 | $86.47 | — |
| 2024-12-23 | 52.39 | $86.47 | — |
| 2024-12-20 | 52.39 | $86.47 | — |
| 2024-12-19 | 52.39 | $86.47 | — |
| 2024-12-18 | 52.39 | $86.47 | — |
| 2024-12-17 | 52.39 | $86.47 | — |
| 2024-12-16 | 52.39 | $86.47 | — |
| 2024-12-13 | 52.39 | $86.47 | — |
| 2024-12-12 | 52.39 | $86.47 | — |
| 2024-12-11 | 41.80 | $17.29 | 32955 |
| 2024-12-10 | 48.54 | $62.77 | — |
| 2024-12-09 | 48.54 | $62.77 | — |
| 2024-12-06 | 48.54 | $62.77 | — |
| 2024-12-05 | 39.26 | $12.55 | 610 |
| 2024-12-04 | 51.32 | $81.42 | — |
| 2024-12-03 | 51.32 | $81.42 | — |
| 2024-12-02 | 51.32 | $81.42 | — |
| 2024-11-29 | 51.32 | $81.42 | — |
| 2024-11-27 | 51.32 | $81.42 | — |
| 2024-11-26 | 37.21 | $16.28 | 1505 |
| 2024-11-25 | 51.83 | $83.00 | — |
| 2024-11-22 | 51.83 | $83.00 | — |
| 2024-11-21 | 51.83 | $83.00 | — |
| 2024-11-20 | 51.83 | $83.00 | — |
| 2024-11-19 | 51.83 | $83.00 | — |
| 2024-11-18 | 51.83 | $83.00 | — |
| 2024-11-15 | 51.83 | $83.00 | — |
| 2024-11-14 | 51.83 | $83.00 | — |
| 2024-11-13 | 51.83 | $83.00 | — |
| 2024-11-12 | 51.83 | $83.00 | — |
| 2024-11-11 | 51.83 | $83.00 | — |
| 2024-11-08 | 51.83 | $83.00 | — |
| 2024-11-07 | 51.83 | $83.00 | — |
| 2024-11-06 | 51.83 | $83.00 | — |
| 2024-11-05 | 51.83 | $83.00 | — |
| 2024-11-04 | 41.17 | $16.60 | 500 |
| 2024-11-01 | 41.18 | $16.70 | 915 |
| 2024-10-31 | 41.23 | $17.10 | 500 |
| 2024-10-30 | 41.22 | $17.03 | 510 |
| 2024-10-29 | 51.44 | $90.07 | — |
| 2024-10-28 | 51.44 | $90.07 | — |
| 2024-10-25 | 51.44 | $90.07 | — |
| 2024-10-24 | 51.44 | $90.07 | — |
| 2024-10-23 | 51.44 | $90.07 | — |
| 2024-10-22 | 51.44 | $90.07 | — |
| 2024-10-21 | 51.44 | $90.07 | — |
| 2024-10-18 | 41.44 | $18.01 | 2500 |
| 2024-10-17 | 51.72 | $91.19 | — |
| 2024-10-16 | 51.72 | $91.19 | — |
| 2024-10-15 | 51.72 | $91.19 | — |
| 2024-10-14 | 51.72 | $91.19 | — |
| 2024-10-11 | 51.72 | $91.19 | — |
| 2024-10-10 | 51.72 | $91.19 | — |
| 2024-10-09 | 51.72 | $91.19 | — |
| 2024-10-08 | 51.72 | $91.19 | — |
| 2024-10-07 | 42.24 | $18.24 | 1310 |
| 2024-10-04 | 53.02 | $97.75 | — |
| 2024-10-03 | 53.02 | $97.75 | — |
| 2024-10-02 | 53.02 | $97.75 | — |
| 2024-10-01 | 53.02 | $97.75 | 100 |
| 2024-09-30 | 53.02 | $97.75 | 700 |
| 2024-09-27 | 53.02 | $97.75 | — |
| 2024-09-26 | 42.39 | $19.55 | 605 |
| 2024-09-25 | 51.81 | $85.69 | — |
| 2024-09-24 | 51.81 | $85.69 | — |
| 2024-09-23 | 51.81 | $85.69 | — |
| 2024-09-20 | 51.81 | $85.69 | — |
| 2024-09-19 | 51.81 | $85.69 | — |
| 2024-09-18 | 51.81 | $85.69 | — |
| 2024-09-17 | 51.81 | $85.69 | — |
| 2024-09-16 | 51.81 | $85.69 | — |
| 2024-09-13 | 51.81 | $85.69 | 1200 |
| 2024-09-12 | 51.81 | $85.69 | — |
| 2024-09-11 | 51.81 | $85.69 | — |
| 2024-09-10 | 51.81 | $85.69 | — |
| 2024-09-09 | 51.81 | $85.69 | — |
| 2024-09-06 | 45.35 | $17.14 | 15515 |
| 2024-09-05 | 52.23 | $88.10 | 400 |
| 2024-09-04 | 52.23 | $88.10 | — |
| 2024-09-03 | 52.23 | $88.10 | — |
| 2024-08-30 | 45.14 | $17.62 | 1085 |
| 2024-08-29 | 52.15 | $84.78 | — |
| 2024-08-28 | 52.15 | $84.78 | — |
| 2024-08-27 | 44.26 | $16.96 | 725 |
| 2024-08-26 | 52.51 | $85.00 | — |
| 2024-08-23 | 52.51 | $85.00 | — |
| 2024-08-22 | 42.91 | $17.00 | 500 |
| 2024-08-21 | 51.31 | $75.00 | — |
| 2024-08-20 | 51.31 | $75.00 | — |
| 2024-08-19 | 51.31 | $75.00 | — |
| 2024-08-16 | 51.31 | $75.00 | — |
| 2024-08-15 | 51.31 | $75.00 | — |
| 2024-08-14 | 51.31 | $75.00 | — |
| 2024-08-13 | 51.31 | $75.00 | — |
| 2024-08-12 | 51.31 | $75.00 | — |
| 2024-08-09 | 51.31 | $75.00 | — |
| 2024-08-08 | 51.31 | $75.00 | — |
| 2024-08-07 | 51.31 | $75.00 | — |
| 2024-08-06 | 44.97 | $15.00 | 500 |
| 2024-08-05 | 44.83 | $13.79 | 3800 |
| 2024-08-02 | 44.95 | $15.10 | 4670 |
| 2024-08-01 | 51.23 | $80.69 | — |
| 2024-07-31 | 51.23 | $80.69 | — |
| 2024-07-30 | 51.23 | $80.69 | — |
| 2024-07-29 | 51.23 | $80.69 | — |
| 2024-07-26 | 45.07 | $16.14 | 2440 |
| 2024-07-25 | 51.97 | $87.50 | — |
| 2024-07-24 | 51.97 | $87.50 | — |
| 2024-07-23 | 51.97 | $87.50 | — |
| 2024-07-22 | 44.88 | $17.50 | 580 |
| 2024-07-19 | 52.10 | $86.70 | — |
| 2024-07-18 | 52.10 | $86.70 | — |
| 2024-07-17 | 52.10 | $86.70 | — |
| 2024-07-16 | 52.10 | $86.70 | — |
| 2024-07-15 | 52.10 | $86.70 | — |
| 2024-07-12 | 45.27 | $17.34 | 565 |
| 2024-07-11 | 52.57 | $88.42 | — |
| 2024-07-10 | 52.57 | $88.42 | — |
| 2024-07-09 | 52.57 | $88.42 | — |
| 2024-07-08 | 45.00 | $17.68 | 800 |
| 2024-07-05 | 52.16 | $81.73 | — |
| 2024-07-03 | 52.16 | $81.73 | — |
| 2024-07-02 | 52.16 | $81.73 | — |
| 2024-07-01 | 44.42 | $16.35 | 1265 |
| 2024-06-28 | 52.87 | $84.39 | — |
| 2024-06-27 | 52.87 | $84.39 | — |
| 2024-06-26 | 43.20 | $16.88 | 1500 |
| 2024-06-25 | 51.91 | $75.00 | — |
| 2024-06-24 | 51.91 | $75.00 | — |
| 2024-06-21 | 51.91 | $75.00 | — |
| 2024-06-20 | 51.91 | $75.00 | — |
| 2024-06-18 | 51.91 | $75.00 | — |
| 2024-06-17 | 51.91 | $75.00 | — |
| 2024-06-14 | 51.91 | $75.00 | — |
| 2024-06-13 | 51.91 | $75.00 | — |
| 2024-06-12 | 51.91 | $75.00 | 100 |
| 2024-06-11 | 51.91 | $75.00 | — |
| 2024-06-10 | 51.91 | $75.00 | — |
| 2024-06-07 | 51.91 | $75.00 | — |
| 2024-06-06 | 45.81 | $15.00 | 500 |
| 2024-06-05 | 51.76 | $72.24 | — |
| 2024-06-04 | 44.90 | $14.45 | 1000 |
| 2024-06-03 | 44.88 | $14.30 | 1570 |
| 2024-05-31 | 51.83 | $74.60 | — |
| 2024-05-30 | 51.83 | $74.60 | 100 |
| 2024-05-29 | 51.83 | $74.60 | — |
| 2024-05-28 | 44.54 | $14.92 | 950 |
| 2024-05-24 | 51.53 | $71.25 | — |
| 2024-05-23 | 51.53 | $71.25 | — |
| 2024-05-22 | 51.53 | $71.25 | — |
| 2024-05-21 | 51.53 | $71.25 | — |
| 2024-05-20 | 51.53 | $71.25 | — |
| 2024-05-17 | 51.53 | $71.25 | 900 |
| 2024-05-16 | 51.53 | $71.25 | — |
| 2024-05-15 | 51.53 | $71.25 | — |
| 2024-05-14 | 51.53 | $71.25 | — |
| 2024-05-13 | 51.53 | $71.25 | — |
| 2024-05-10 | 51.53 | $71.25 | — |
| 2024-05-09 | 46.72 | $14.25 | 1080 |
| 2024-05-08 | 51.58 | $71.25 | — |
| 2024-05-07 | 46.27 | $14.25 | 400 |
| 2024-05-06 | 51.53 | $70.02 | — |
| 2024-05-03 | 51.53 | $70.02 | — |
| 2024-05-02 | 51.53 | $70.02 | — |
| 2024-05-01 | 51.53 | $70.02 | — |
| 2024-04-30 | 51.53 | $70.02 | — |
| 2024-04-29 | 51.53 | $70.02 | — |
| 2024-04-26 | 47.09 | $14.00 | 1550 |
| 2024-04-25 | 51.75 | $72.00 | — |
| 2024-04-24 | 51.75 | $72.00 | — |
| 2024-04-23 | 47.05 | $14.40 | 2440 |
| 2024-04-22 | 46.97 | $13.38 | 710 |
| 2024-04-19 | 51.32 | $68.91 | — |
| 2024-04-18 | 51.32 | $68.91 | — |
| 2024-04-17 | 46.91 | $13.78 | 600 |
| 2024-04-16 | 51.80 | $74.29 | — |
| 2024-04-15 | 46.61 | $14.86 | 710 |
| 2024-04-12 | 51.92 | $74.30 | 400 |
| 2024-04-11 | 51.92 | $74.30 | — |
| 2024-04-10 | 51.92 | $74.30 | — |
| 2024-04-09 | 51.92 | $74.30 | — |
| 2024-04-08 | 47.00 | $14.86 | 1425 |
| 2024-04-05 | 51.77 | $71.17 | — |
| 2024-04-04 | 46.56 | $14.23 | 500 |
| 2024-04-03 | 52.21 | $74.25 | — |
| 2024-04-02 | 46.06 | $14.85 | 750 |
| 2024-04-01 | 52.06 | $70.85 | — |
| 2024-03-28 | 45.19 | $14.17 | 1655 |
| 2024-03-27 | 52.16 | $69.84 | — |
| 2024-03-26 | 43.91 | $13.97 | 500 |
| 2024-03-25 | 53.87 | $77.01 | — |
| 2024-03-22 | 41.57 | $15.40 | 750 |
| 2024-03-21 | 41.34 | $14.48 | 1385 |
| 2024-03-20 | 53.10 | $70.91 | — |
| 2024-03-19 | 53.10 | $70.91 | — |
| 2024-03-18 | 53.10 | $70.91 | — |
| 2024-03-15 | 53.10 | $70.91 | — |
| 2024-03-14 | 53.10 | $70.91 | — |
| 2024-03-13 | 53.10 | $70.91 | — |
| 2024-03-12 | 53.10 | $70.91 | — |
| 2024-03-11 | 53.10 | $70.91 | — |
| 2024-03-08 | 53.10 | $70.91 | — |
| 2024-03-07 | 42.79 | $14.18 | 500 |
| 2024-03-06 | 42.79 | $14.18 | 2130 |
| 2024-03-05 | 51.82 | $64.02 | — |
| 2024-03-04 | 51.82 | $64.02 | — |
| 2024-03-01 | 51.82 | $64.02 | — |
| 2024-02-29 | 51.82 | $64.02 | — |
| 2024-02-28 | 51.82 | $64.02 | — |
| 2024-02-27 | 51.82 | $64.02 | — |
| 2024-02-26 | 51.82 | $64.02 | — |
| 2024-02-23 | 51.82 | $64.02 | — |
| 2024-02-22 | 51.82 | $64.02 | — |
| 2024-02-21 | 51.82 | $64.02 | — |
| 2024-02-20 | 51.82 | $64.02 | — |
| 2024-02-16 | 51.82 | $64.02 | — |
| 2024-02-15 | 51.82 | $64.02 | — |
| 2024-02-14 | 51.82 | $64.02 | 300 |
| 2024-02-13 | 51.82 | $64.02 | — |
| 2024-02-12 | 51.82 | $64.02 | — |
| 2024-02-09 | 46.74 | $12.80 | 835 |
| 2024-02-08 | 51.80 | $62.75 | — |
| 2024-02-07 | 51.80 | $62.75 | — |
| 2024-02-06 | 46.55 | $12.55 | 535 |
| 2024-02-05 | 52.31 | $66.00 | — |
| 2024-02-02 | 46.04 | $13.20 | 750 |
| 2024-02-01 | 52.16 | $62.82 | — |
| 2024-01-31 | 52.16 | $62.82 | — |
| 2024-01-30 | 52.16 | $62.82 | — |
| 2024-01-29 | 45.92 | $12.56 | 1560 |
| 2024-01-26 | 52.52 | $63.51 | — |
| 2024-01-25 | 45.03 | $12.70 | 500 |
| 2024-01-24 | 45.00 | $12.50 | 500 |
| 2024-01-23 | 51.81 | $59.40 | — |
| 2024-01-22 | 51.81 | $59.40 | — |
| 2024-01-19 | 51.81 | $59.40 | — |
| 2024-01-18 | 51.81 | $59.40 | — |
| 2024-01-17 | 51.81 | $59.40 | 300 |
| 2024-01-16 | 45.32 | $11.88 | 1710 |
| 2024-01-12 | 52.06 | $60.00 | — |
| 2024-01-11 | 52.06 | $60.00 | — |
| 2024-01-10 | 44.66 | $12.00 | 2100 |
| 2024-01-09 | 51.63 | $56.16 | — |
| 2024-01-08 | 43.03 | $11.23 | 505 |
| 2024-01-05 | 51.52 | $55.08 | — |
| 2024-01-04 | 51.52 | $55.08 | — |
| 2024-01-03 | 51.52 | $55.08 | — |
| 2024-01-02 | 51.52 | $55.08 | — |
| 2023-12-29 | 51.52 | $55.08 | — |
| 2023-12-28 | 51.52 | $55.08 | — |
| 2023-12-27 | 51.52 | $55.08 | 1100 |
| 2023-12-26 | 51.52 | $55.08 | — |
| 2023-12-22 | 51.52 | $55.08 | — |
| 2023-12-21 | 44.60 | $11.02 | 5500 |
| 2023-12-20 | 51.71 | $55.66 | — |
| 2023-12-19 | 51.71 | $55.66 | — |
| 2023-12-18 | 51.71 | $55.66 | — |
| 2023-12-15 | 51.71 | $55.66 | — |
| 2023-12-14 | 44.52 | $11.13 | 645 |
| 2023-12-13 | 51.49 | $53.75 | — |
| 2023-12-12 | 51.49 | $53.75 | — |
| 2023-12-11 | 51.49 | $53.75 | — |
| 2023-12-08 | 51.49 | $53.75 | — |
| 2023-12-07 | 51.49 | $53.75 | — |
| 2023-12-06 | 51.49 | $53.75 | — |
| 2023-12-05 | 45.12 | $10.75 | 790 |
| 2023-12-04 | 51.69 | $54.60 | — |
| 2023-12-01 | 51.69 | $54.60 | — |
| 2023-11-30 | 44.41 | $10.92 | 13880 |
| 2023-11-29 | 51.23 | $51.55 | — |
| 2023-11-28 | 51.23 | $51.55 | — |
| 2023-11-27 | 43.25 | $10.31 | 1880 |
| 2023-11-24 | 52.13 | $55.50 | — |
| 2023-11-22 | 52.13 | $55.50 | 300 |
| 2023-11-21 | 52.13 | $55.50 | — |
| 2023-11-20 | 42.12 | $11.10 | 500 |
| 2023-11-17 | 50.93 | $49.75 | — |
| 2023-11-16 | 50.93 | $49.75 | — |
| 2023-11-15 | 50.93 | $49.75 | — |
| 2023-11-14 | 50.93 | $49.75 | — |
| 2023-11-13 | 50.93 | $49.75 | — |
| 2023-11-10 | 50.93 | $49.75 | — |
| 2023-11-09 | 50.93 | $49.75 | — |
| 2023-11-08 | 50.93 | $49.75 | — |
| 2023-11-07 | 50.93 | $49.75 | — |
| 2023-11-06 | 50.93 | $49.75 | 500 |
| 2023-11-03 | 50.93 | $49.75 | — |
| 2023-11-02 | 50.93 | $49.75 | 100 |
| 2023-11-01 | 50.93 | $49.75 | — |
| 2023-10-31 | 50.93 | $49.75 | — |
| 2023-10-30 | 45.17 | $9.95 | 20000 |
| 2023-10-27 | 50.84 | $49.71 | — |
| 2023-10-26 | 44.18 | $9.94 | 500 |
| 2023-10-25 | 51.44 | $53.60 | — |
| 2023-10-24 | 51.44 | $53.60 | — |
| 2023-10-23 | 51.44 | $53.60 | — |
| 2023-10-20 | 51.44 | $53.60 | — |
| 2023-10-19 | 51.44 | $53.60 | — |
| 2023-10-18 | 51.44 | $53.60 | — |
| 2023-10-17 | 51.44 | $53.60 | — |
| 2023-10-16 | 51.44 | $53.60 | — |
| 2023-10-13 | 51.44 | $53.60 | 300 |
| 2023-10-12 | 45.94 | $10.72 | 500 |
| 2023-10-11 | 50.93 | $49.71 | — |
| 2023-10-10 | 50.93 | $49.71 | 4500 |
| 2023-10-09 | 45.48 | $9.94 | 17000 |
| 2023-10-06 | 50.96 | $50.51 | — |
| 2023-10-05 | 50.96 | $50.51 | 200 |
| 2023-10-04 | 45.01 | $10.10 | 1515 |
| 2023-10-03 | 51.62 | $55.00 | — |
| 2023-10-02 | 51.62 | $55.00 | — |
| 2023-09-29 | 51.62 | $55.00 | — |
| 2023-09-28 | 44.81 | $11.00 | 1265 |
| 2023-09-27 | 52.49 | $59.12 | — |
| 2023-09-26 | 52.49 | $59.12 | — |
| 2023-09-25 | 52.49 | $59.12 | — |
| 2023-09-22 | 52.49 | $59.12 | 100 |
| 2023-09-21 | 52.49 | $59.12 | — |
| 2023-09-20 | 45.36 | $11.82 | 5500 |
| 2023-09-19 | 52.35 | $56.10 | — |
| 2023-09-18 | 52.35 | $56.10 | — |
| 2023-09-15 | 52.35 | $56.10 | — |
| 2023-09-14 | 52.35 | $56.10 | — |
| 2023-09-13 | 52.35 | $56.10 | — |
| 2023-09-12 | 45.80 | $11.22 | 1785 |
| 2023-09-11 | 45.85 | $11.57 | 4050 |
| 2023-09-08 | 51.64 | $52.17 | — |
| 2023-09-07 | 44.83 | $10.43 | 5710 |
| 2023-09-06 | 51.71 | $51.91 | — |
| 2023-09-05 | 51.71 | $51.91 | — |
| 2023-09-01 | 51.71 | $51.91 | — |
| 2023-08-31 | 51.71 | $51.91 | — |
| 2023-08-30 | 51.71 | $51.91 | — |
| 2023-08-29 | 51.71 | $51.91 | — |
| 2023-08-28 | 45.57 | $10.38 | 500 |
| 2023-08-25 | 51.67 | $51.00 | — |
| 2023-08-24 | 44.59 | $10.20 | 1010 |
| 2023-08-23 | 51.93 | $51.63 | — |
| 2023-08-22 | 51.93 | $51.63 | — |
| 2023-08-21 | 43.57 | $10.33 | 800 |
| 2023-08-18 | 51.85 | $50.22 | — |
| 2023-08-17 | 51.85 | $50.22 | — |
| 2023-08-16 | 51.85 | $50.22 | — |
| 2023-08-15 | 51.85 | $50.22 | — |
| 2023-08-14 | 51.85 | $50.22 | — |
| 2023-08-11 | 43.47 | $10.04 | 2000 |
| 2023-08-10 | 51.51 | $47.99 | 100 |
| 2023-08-09 | 51.51 | $47.99 | 30500 |
| 2023-08-08 | 51.51 | $47.99 | — |
| 2023-08-07 | 51.51 | $47.99 | — |
| 2023-08-04 | 51.51 | $47.99 | — |
| 2023-08-03 | 51.51 | $47.99 | — |
| 2023-08-02 | 51.51 | $47.99 | — |
| 2023-08-01 | 51.51 | $47.99 | — |
| 2023-07-31 | 51.51 | $47.99 | 100 |
| 2023-07-28 | 45.03 | $9.60 | 500 |
| 2023-07-27 | 51.81 | $49.17 | — |
| 2023-07-26 | 51.81 | $49.17 | — |
| 2023-07-25 | 51.81 | $49.17 | — |
| 2023-07-24 | 44.71 | $9.83 | 5290 |
| 2023-07-21 | 52.04 | $49.40 | — |
| 2023-07-20 | 52.04 | $49.40 | — |
| 2023-07-19 | 52.04 | $49.40 | — |
| 2023-07-18 | 52.04 | $49.40 | — |
| 2023-07-17 | 52.04 | $49.40 | — |
| 2023-07-14 | 52.04 | $49.40 | — |
| 2023-07-13 | 45.48 | $9.88 | 2290 |
| 2023-07-12 | 51.65 | $46.22 | — |
| 2023-07-11 | 51.65 | $46.22 | — |
| 2023-07-10 | 44.77 | $9.24 | 500 |
| 2023-07-07 | 44.85 | $9.71 | 500 |
| 2023-07-06 | 51.78 | $48.22 | — |
| 2023-07-05 | 43.46 | $9.64 | 500 |
| 2023-07-03 | 51.91 | $47.96 | — |
| 2023-06-30 | 51.91 | $47.96 | — |
| 2023-06-29 | 41.66 | $9.59 | 1650 |
| 2023-06-28 | 52.43 | $48.50 | — |
| 2023-06-27 | 52.43 | $48.50 | — |
| 2023-06-26 | 52.43 | $48.50 | — |
| 2023-06-23 | 52.43 | $48.50 | — |
| 2023-06-22 | 52.43 | $48.50 | 100 |
| 2023-06-21 | 52.43 | $48.50 | — |
| 2023-06-20 | 52.43 | $48.50 | — |
| 2023-06-16 | 52.43 | $48.50 | — |
| 2023-06-15 | 42.62 | $9.70 | 2940 |
| 2023-06-14 | 51.91 | $45.12 | — |
| 2023-06-13 | 51.91 | $45.12 | — |
| 2023-06-12 | 51.91 | $45.12 | — |
| 2023-06-09 | 51.91 | $45.12 | — |
| 2023-06-08 | 51.91 | $45.12 | 100 |
| 2023-06-07 | 51.91 | $45.12 | — |
| 2023-06-06 | 51.91 | $45.12 | — |
| 2023-06-05 | 51.91 | $45.12 | — |
| 2023-06-02 | 51.91 | $45.12 | — |
| 2023-06-01 | 51.91 | $45.12 | — |
| 2023-05-31 | 51.91 | $45.12 | — |
| 2023-05-30 | 51.91 | $45.12 | — |
| 2023-05-26 | 51.91 | $45.12 | — |
| 2023-05-25 | 51.91 | $45.12 | — |
| 2023-05-24 | 46.07 | $9.02 | 525 |
| 2023-05-23 | 52.36 | $46.64 | — |
| 2023-05-22 | 45.32 | $9.33 | 1575 |
| 2023-05-19 | 52.60 | $46.13 | — |
| 2023-05-18 | 52.60 | $46.13 | — |
| 2023-05-17 | 52.60 | $46.13 | — |
| 2023-05-16 | 45.01 | $9.23 | 1295 |
| 2023-05-15 | 52.52 | $43.90 | — |
| 2023-05-12 | 52.52 | $43.90 | — |
| 2023-05-11 | 52.52 | $43.90 | — |
| 2023-05-10 | 52.52 | $43.90 | — |
| 2023-05-09 | 52.52 | $43.90 | — |
| 2023-05-08 | 45.37 | $8.78 | 2490 |
| 2023-05-05 | 53.10 | $44.50 | — |
| 2023-05-04 | 53.10 | $44.50 | — |
| 2023-05-03 | 44.62 | $8.90 | 1500 |
| 2023-05-02 | 52.54 | $40.15 | — |
| 2023-05-01 | 52.54 | $40.15 | 500 |
| 2023-04-28 | 43.18 | $8.03 | 3000 |
| 2023-04-27 | 52.22 | $37.71 | — |
| 2023-04-26 | 52.22 | $37.71 | — |
| 2023-04-25 | 52.22 | $37.71 | — |
| 2023-04-24 | 52.22 | $37.71 | — |
| 2023-04-21 | 52.22 | $37.71 | — |
| 2023-04-20 | 52.22 | $37.71 | — |
| 2023-04-19 | 52.22 | $37.71 | — |
| 2023-04-18 | 52.22 | $37.71 | — |
| 2023-04-17 | 52.22 | $37.71 | — |
| 2023-04-14 | 52.22 | $37.71 | — |
| 2023-04-13 | 52.22 | $37.71 | — |
| 2023-04-12 | 52.22 | $37.71 | — |
| 2023-04-11 | 46.01 | $7.54 | 1255 |
| 2023-04-10 | 52.77 | $38.85 | — |
| 2023-04-06 | 52.77 | $38.85 | — |
| 2023-04-05 | 45.62 | $7.77 | 660 |
| 2023-04-04 | 45.60 | $7.72 | 500 |
| 2023-04-03 | 52.53 | $37.71 | — |
| 2023-03-31 | 52.53 | $37.71 | — |
| 2023-03-30 | 52.53 | $37.71 | — |
| 2023-03-29 | 52.53 | $37.71 | — |
| 2023-03-28 | 45.78 | $7.54 | 6925 |
| 2023-03-27 | 45.82 | $7.70 | 760 |
| 2023-03-24 | 52.54 | $37.76 | — |
| 2023-03-23 | 52.54 | $37.76 | — |
| 2023-03-22 | 45.25 | $7.55 | 5350 |
| 2023-03-21 | 45.24 | $7.49 | 1610 |
| 2023-03-20 | 52.06 | $36.06 | — |
| 2023-03-17 | 52.06 | $36.06 | — |
| 2023-03-16 | 44.42 | $7.21 | 1405 |
| 2023-03-15 | 52.48 | $36.50 | — |
| 2023-03-14 | 42.62 | $7.30 | 500 |
| 2023-03-13 | 42.65 | $7.41 | 8950 |
| 2023-03-10 | 52.61 | $36.89 | — |
| 2023-03-09 | 52.61 | $36.89 | 100 |
| 2023-03-08 | 52.61 | $36.89 | — |
| 2023-03-07 | 40.73 | $7.38 | 4250 |
| 2023-03-06 | 40.59 | $7.09 | 17590 |
| 2023-03-03 | 52.33 | $36.28 | — |
| 2023-03-02 | 52.33 | $36.28 | — |
| 2023-03-01 | 52.33 | $36.28 | — |
| 2023-02-28 | 52.33 | $36.28 | — |
| 2023-02-27 | 52.33 | $36.28 | — |
| 2023-02-24 | 52.33 | $36.28 | — |
| 2023-02-23 | 52.33 | $36.28 | — |
| 2023-02-22 | 52.33 | $36.28 | — |
| 2023-02-21 | 52.33 | $36.28 | — |
| 2023-02-17 | 52.33 | $36.28 | — |
| 2023-02-16 | 52.33 | $36.28 | — |
| 2023-02-15 | 43.01 | $7.26 | 1000 |
| 2023-02-14 | 43.06 | $7.44 | 4100 |
| 2023-02-13 | 43.01 | $7.32 | 2500 |
| 2023-02-10 | 51.73 | $36.44 | — |
| 2023-02-09 | 51.73 | $36.44 | — |
| 2023-02-08 | 51.73 | $36.44 | — |
| 2023-02-07 | 51.73 | $36.44 | — |
| 2023-02-06 | 51.73 | $36.44 | — |
| 2023-02-03 | 42.74 | $7.29 | 900 |
| 2023-02-02 | 51.64 | $35.69 | — |
| 2023-02-01 | 51.64 | $35.69 | — |
| 2023-01-31 | 51.64 | $35.69 | — |
| 2023-01-30 | 51.64 | $35.69 | — |
| 2023-01-27 | 51.64 | $35.69 | — |
| 2023-01-26 | 51.64 | $35.69 | — |
| 2023-01-25 | 51.64 | $35.69 | — |
| 2023-01-24 | 51.64 | $35.69 | — |
| 2023-01-23 | 51.64 | $35.69 | — |
| 2023-01-20 | 51.64 | $35.69 | — |
| 2023-01-19 | 51.64 | $35.69 | — |
| 2023-01-18 | 45.11 | $7.14 | 1500 |
| 2023-01-17 | 51.11 | $33.25 | — |
| 2023-01-13 | 51.11 | $33.25 | — |
| 2023-01-12 | 51.11 | $33.25 | — |
| 2023-01-11 | 44.68 | $6.65 | 8640 |
| 2023-01-10 | 51.21 | $33.81 | 100 |
| 2023-01-09 | 51.21 | $33.81 | — |
| 2023-01-06 | 51.21 | $33.81 | — |
| 2023-01-05 | 44.25 | $6.76 | 1005 |
| 2023-01-04 | 51.44 | $34.65 | — |
| 2023-01-03 | 51.44 | $34.65 | — |
| 2022-12-30 | 43.16 | $6.93 | 1000 |
| 2022-12-29 | 51.10 | $33.51 | — |
| 2022-12-28 | 51.10 | $33.51 | — |
| 2022-12-27 | 41.26 | $6.70 | 1200 |
| 2022-12-23 | 51.28 | $34.09 | — |
| 2022-12-22 | 51.28 | $34.09 | — |
| 2022-12-21 | 37.68 | $6.82 | 500 |
| 2022-12-20 | 51.90 | $35.00 | — |
| 2022-12-19 | 51.90 | $35.00 | — |
| 2022-12-16 | 51.90 | $35.00 | — |
| 2022-12-15 | 51.90 | $35.00 | — |
| 2022-12-14 | 51.90 | $35.00 | 100 |
| 2022-12-13 | 51.90 | $35.00 | — |
| 2022-12-12 | 51.90 | $35.00 | — |
| 2022-12-09 | 51.90 | $35.00 | — |
| 2022-12-08 | 51.90 | $35.00 | — |
| 2022-12-07 | 51.90 | $35.00 | — |
| 2022-12-06 | 51.90 | $35.00 | — |
| 2022-12-05 | 51.90 | $35.00 | — |
| 2022-12-02 | 51.90 | $35.00 | — |
| 2022-12-01 | 51.90 | $35.00 | — |
| 2022-11-30 | 51.90 | $35.00 | — |
| 2022-11-29 | 51.90 | $35.00 | — |
| 2022-11-28 | 51.90 | $35.00 | — |
| 2022-11-25 | 42.96 | $7.00 | 2355 |
| 2022-11-23 | 51.82 | $34.14 | — |
| 2022-11-22 | 51.82 | $34.14 | 100 |
| 2022-11-21 | 40.71 | $6.83 | 500 |
| 2022-11-18 | 51.12 | $32.21 | — |
| 2022-11-17 | 51.12 | $32.21 | — |
| 2022-11-16 | 51.12 | $32.21 | — |
| 2022-11-15 | 51.12 | $32.21 | — |
| 2022-11-14 | 51.12 | $32.21 | — |
| 2022-11-11 | 51.12 | $32.21 | 100 |
| 2022-11-10 | 51.12 | $32.21 | — |
| 2022-11-09 | 51.12 | $32.21 | — |
| 2022-11-08 | 51.12 | $32.21 | — |
| 2022-11-07 | 51.12 | $32.21 | — |
| 2022-11-04 | 51.12 | $32.21 | — |
| 2022-11-03 | 51.12 | $32.21 | — |
| 2022-11-02 | 51.12 | $32.21 | — |
| 2022-11-01 | 51.12 | $32.21 | — |
| 2022-10-31 | 51.12 | $32.21 | — |
| 2022-10-28 | 44.43 | $6.44 | 2455 |
| 2022-10-27 | 51.07 | $32.20 | — |
| 2022-10-26 | 51.07 | $32.20 | — |
| 2022-10-25 | 43.45 | $6.44 | 520 |
| 2022-10-24 | 50.92 | $31.99 | — |
| 2022-10-21 | 50.92 | $31.99 | — |
| 2022-10-20 | 50.92 | $31.99 | — |
| 2022-10-19 | 50.92 | $31.99 | — |
| 2022-10-18 | 50.92 | $31.99 | — |
| 2022-10-17 | 50.92 | $31.99 | — |
| 2022-10-14 | 50.92 | $31.99 | 100 |
| 2022-10-13 | 50.92 | $31.99 | — |
| 2022-10-12 | 50.92 | $31.99 | — |
| 2022-10-11 | 44.94 | $6.40 | 500 |
| 2022-10-10 | 51.22 | $33.50 | — |
| 2022-10-07 | 51.22 | $33.50 | — |
| 2022-10-06 | 51.22 | $33.50 | — |
| 2022-10-05 | 44.67 | $6.70 | 11000 |
| 2022-10-04 | 44.60 | $6.45 | 1250 |
| 2022-10-03 | 50.44 | $31.99 | — |
| 2022-09-30 | 50.44 | $31.99 | — |
| 2022-09-29 | 50.44 | $31.99 | — |
| 2022-09-28 | 44.16 | $6.40 | 1000 |
| 2022-09-27 | 50.47 | $32.97 | — |
| 2022-09-26 | 42.76 | $6.59 | 3000 |
| 2022-09-23 | 50.09 | $32.71 | — |
| 2022-09-22 | 40.35 | $6.54 | 3550 |
| 2022-09-21 | 50.77 | $35.50 | — |
| 2022-09-20 | 50.77 | $35.50 | — |
| 2022-09-19 | 50.77 | $35.50 | — |
| 2022-09-16 | 50.77 | $35.50 | 100 |
| 2022-09-15 | 50.77 | $35.50 | — |
| 2022-09-14 | 50.77 | $35.50 | — |
| 2022-09-13 | 50.77 | $35.50 | — |
| 2022-09-12 | 50.77 | $35.50 | — |
| 2022-09-09 | 50.77 | $35.50 | — |
| 2022-09-08 | 41.42 | $7.10 | 695 |
| 2022-09-07 | 50.64 | $35.77 | — |
| 2022-09-06 | 50.64 | $35.77 | — |
| 2022-09-02 | 50.64 | $35.77 | 100 |
| 2022-09-01 | 50.64 | $35.77 | — |
| 2022-08-31 | 50.64 | $35.77 | — |
| 2022-08-30 | 50.64 | $35.77 | — |
| 2022-08-29 | 41.00 | $7.15 | 33665 |
| 2022-08-26 | 50.92 | $37.20 | — |
| 2022-08-25 | 50.92 | $37.20 | — |
| 2022-08-24 | 50.92 | $37.20 | — |
| 2022-08-23 | 50.92 | $37.20 | — |
| 2022-08-22 | 50.92 | $37.20 | — |
| 2022-08-19 | 50.92 | $37.20 | 100 |
| 2022-08-18 | 50.92 | $37.20 | 100 |
| 2022-08-17 | 50.92 | $37.20 | — |
| 2022-08-16 | 50.92 | $37.20 | — |
| 2022-08-15 | 50.92 | $37.20 | — |
| 2022-08-12 | 50.92 | $37.20 | — |
| 2022-08-11 | 50.92 | $37.20 | — |
| 2022-08-10 | 43.62 | $7.44 | 1880 |
| 2022-08-09 | 51.31 | $39.00 | — |
| 2022-08-08 | 51.31 | $39.00 | — |
| 2022-08-05 | 51.31 | $39.00 | — |
| 2022-08-04 | 51.31 | $39.00 | — |
| 2022-08-03 | 51.31 | $39.00 | — |
| 2022-08-02 | 51.31 | $39.00 | — |
| 2022-08-01 | 51.31 | $39.00 | 100 |
| 2022-07-29 | 51.31 | $39.00 | — |
| 2022-07-28 | 44.95 | $7.80 | 635 |
| 2022-07-27 | 51.20 | $38.50 | 100 |
| 2022-07-26 | 43.74 | $7.70 | 2500 |
| 2022-07-25 | 51.20 | $38.62 | — |
| 2022-07-22 | 51.20 | $38.62 | — |
| 2022-07-21 | 51.20 | $38.62 | — |
| 2022-07-20 | 51.20 | $38.62 | — |
| 2022-07-19 | 43.33 | $7.72 | 5655 |
| 2022-07-18 | 51.62 | $40.12 | — |
| 2022-07-15 | 51.62 | $40.12 | — |
| 2022-07-14 | 51.62 | $40.12 | — |
| 2022-07-13 | 51.62 | $40.12 | — |
| 2022-07-12 | 51.62 | $40.12 | — |
| 2022-07-11 | 43.31 | $8.02 | 500 |
| 2022-07-08 | 51.28 | $38.57 | — |
| 2022-07-07 | 51.28 | $38.57 | — |
| 2022-07-06 | 41.46 | $7.71 | 610 |
| 2022-07-05 | 51.64 | $39.49 | — |
| 2022-07-01 | 51.64 | $39.49 | — |
| 2022-06-30 | 51.64 | $39.49 | — |
| 2022-06-29 | 38.84 | $7.90 | 775 |
| 2022-06-28 | 51.08 | $38.00 | — |
| 2022-06-27 | 51.08 | $38.00 | — |
| 2022-06-24 | 51.08 | $38.00 | — |
| 2022-06-23 | 51.08 | $38.00 | — |
| 2022-06-22 | 51.08 | $38.00 | — |
| 2022-06-21 | 51.08 | $38.00 | — |
| 2022-06-17 | 51.08 | $38.00 | — |
| 2022-06-16 | 51.08 | $38.00 | — |
| 2022-06-15 | 51.08 | $38.00 | — |
| 2022-06-14 | 38.81 | $7.60 | 500 |
| 2022-06-13 | 38.81 | $7.60 | 1045 |
| 2022-06-10 | 50.91 | $39.53 | — |
| 2022-06-09 | 50.91 | $39.53 | — |
| 2022-06-08 | 50.91 | $39.53 | — |
| 2022-06-07 | 50.91 | $39.53 | — |
| 2022-06-06 | 50.91 | $39.53 | — |
| 2022-06-03 | 35.50 | $7.91 | 630 |
| 2022-06-02 | 50.91 | $40.00 | 300 |
| 2022-06-01 | 51.79 | $41.32 | — |
| 2022-05-31 | 51.79 | $41.32 | — |
| 2022-05-27 | 51.79 | $41.32 | — |
| 2022-05-26 | 51.79 | $41.32 | — |
| 2022-05-25 | 51.79 | $41.32 | — |
| 2022-05-24 | 51.79 | $41.32 | — |
| 2022-05-23 | 51.79 | $41.32 | — |
| 2022-05-20 | 51.79 | $41.32 | — |
| 2022-05-19 | 51.79 | $41.32 | — |
| 2022-05-18 | 51.79 | $41.32 | — |
| 2022-05-17 | 34.95 | $8.26 | 2035 |
| 2022-05-16 | 50.15 | $38.46 | — |
| 2022-05-13 | 50.15 | $38.46 | — |
| 2022-05-12 | 50.15 | $38.46 | — |
| 2022-05-11 | 50.15 | $38.46 | — |
| 2022-05-10 | 50.15 | $38.46 | — |
| 2022-05-09 | 50.15 | $38.46 | — |
| 2022-05-06 | 50.15 | $38.46 | — |
| 2022-05-05 | 50.15 | $38.46 | — |
| 2022-05-04 | 50.15 | $38.46 | — |
| 2022-05-03 | 50.15 | $38.46 | — |
| 2022-05-02 | 50.15 | $38.46 | — |
| 2022-04-29 | 50.15 | $38.46 | — |
| 2022-04-28 | 50.15 | $38.46 | 100 |
| 2022-04-27 | 50.15 | $38.46 | — |
| 2022-04-26 | 50.15 | $38.46 | — |
| 2022-04-25 | 37.28 | $7.69 | 8975 |
| 2022-04-22 | 50.68 | $40.87 | — |
| 2022-04-21 | 50.68 | $40.87 | — |
| 2022-04-20 | 50.68 | $40.87 | — |
| 2022-04-19 | 50.68 | $40.87 | — |
| 2022-04-18 | 50.68 | $40.87 | — |
| 2022-04-14 | 50.68 | $40.87 | — |
| 2022-04-13 | 50.68 | $40.87 | — |
| 2022-04-12 | 50.68 | $40.87 | — |
| 2022-04-11 | 50.68 | $40.87 | — |
| 2022-04-08 | 50.68 | $40.87 | — |
| 2022-04-07 | 50.68 | $40.87 | — |
| 2022-04-06 | 38.23 | $8.17 | 435 |
| 2022-04-05 | 50.78 | $41.85 | — |
| 2022-04-04 | 50.78 | $41.85 | — |
| 2022-04-01 | 50.78 | $41.85 | 1000 |
| 2022-03-31 | 51.23 | $42.90 | 500 |
| 2022-03-30 | 51.23 | $42.90 | 100 |
| 2022-03-29 | 51.70 | $44.10 | — |
| 2022-03-28 | 51.70 | $44.10 | 700 |
| 2022-03-25 | 51.70 | $44.10 | — |
| 2022-03-24 | 51.70 | $44.10 | — |
| 2022-03-23 | 51.70 | $44.10 | — |
| 2022-03-22 | 51.70 | $44.10 | — |
| 2022-03-21 | 51.70 | $44.10 | — |
| 2022-03-18 | 40.44 | $8.82 | 5300 |
| 2022-03-17 | 50.61 | $40.84 | — |
| 2022-03-16 | 50.61 | $40.84 | — |
| 2022-03-15 | 35.71 | $8.17 | 2000 |
| 2022-03-14 | 52.08 | $44.01 | — |
| 2022-03-11 | 52.08 | $44.01 | — |
| 2022-03-10 | 52.08 | $44.01 | — |
| 2022-03-09 | 52.08 | $44.01 | — |
| 2022-03-08 | 52.08 | $44.01 | — |
| 2022-03-07 | 52.08 | $44.01 | — |
| 2022-03-04 | 52.08 | $44.01 | — |
| 2022-03-03 | 52.08 | $44.01 | — |
| 2022-03-02 | 52.08 | $44.01 | — |
| 2022-03-01 | 52.08 | $44.01 | — |
| 2022-02-28 | 52.08 | $44.01 | — |
| 2022-02-25 | 52.08 | $44.01 | — |
| 2022-02-24 | 52.08 | $44.01 | — |
| 2022-02-23 | 52.08 | $44.01 | — |
| 2022-02-22 | 52.08 | $44.01 | — |
| 2022-02-18 | 52.08 | $44.01 | — |
| 2022-02-17 | 52.08 | $44.01 | — |
| 2022-02-16 | 52.08 | $44.01 | — |
| 2022-02-15 | 52.08 | $44.01 | — |
| 2022-02-14 | 52.08 | $44.01 | — |
| 2022-02-11 | 52.08 | $44.01 | — |
| 2022-02-10 | 52.08 | $44.01 | — |
| 2022-02-09 | 52.08 | $44.01 | — |
| 2022-02-08 | 44.39 | $8.80 | 1000 |
| 2022-02-07 | 50.82 | $38.00 | — |
| 2022-02-04 | 50.82 | $38.00 | — |
| 2022-02-03 | 50.82 | $38.00 | — |
| 2022-02-02 | 50.82 | $38.00 | — |
| 2022-02-01 | 50.82 | $38.00 | — |
| 2022-01-31 | 44.32 | $7.60 | 4315 |
| 2022-01-28 | 44.28 | $7.42 | 4640 |
| 2022-01-27 | 44.37 | $7.95 | 500 |
| 2022-01-26 | 44.54 | $8.98 | 600 |
| 2022-01-25 | 51.10 | $45.00 | — |
| 2022-01-24 | 51.10 | $45.00 | — |
| 2022-01-21 | 51.10 | $45.00 | — |
| 2022-01-20 | 51.10 | $45.00 | — |
| 2022-01-19 | 51.10 | $45.00 | — |
| 2022-01-18 | 44.82 | $9.00 | 800 |
| 2022-01-14 | 50.85 | $44.00 | — |
| 2022-01-13 | 43.59 | $8.80 | 2440 |
| 2022-01-12 | 51.02 | $45.30 | — |
| 2022-01-11 | 51.02 | $45.30 | — |
| 2022-01-10 | 51.02 | $45.30 | — |
| 2022-01-07 | 51.02 | $45.30 | — |
| 2022-01-06 | 51.02 | $45.30 | — |
| 2022-01-05 | 51.02 | $45.30 | — |
| 2022-01-04 | 51.02 | $45.30 | — |
| 2022-01-03 | 51.02 | $45.30 | — |
| 2021-12-31 | 51.02 | $45.30 | — |
| 2021-12-30 | 51.02 | $45.30 | — |
| 2021-12-29 | 51.02 | $45.30 | — |
| 2021-12-28 | 51.02 | $45.30 | — |
| 2021-12-27 | 46.09 | $9.06 | 2205 |
| 2021-12-23 | 51.18 | $46.74 | — |
| 2021-12-22 | 51.18 | $46.74 | — |
| 2021-12-21 | 45.83 | $9.35 | 2375 |
| 2021-12-20 | 50.79 | $44.47 | — |
| 2021-12-17 | 45.06 | $8.89 | 1220 |
| 2021-12-16 | 51.03 | $46.49 | — |
| 2021-12-15 | 44.07 | $9.30 | 2325 |
| 2021-12-14 | 50.95 | $46.49 | — |
| 2021-12-13 | 42.41 | $9.30 | 620 |
| 2021-12-10 | 50.34 | $44.75 | — |
| 2021-12-09 | 50.34 | $44.75 | — |
| 2021-12-08 | 50.34 | $44.75 | — |
| 2021-12-07 | 50.34 | $44.75 | — |
| 2021-12-06 | 50.34 | $44.75 | — |
| 2021-12-03 | 50.34 | $44.75 | — |
| 2021-12-02 | 50.34 | $44.75 | — |
| 2021-12-01 | 50.34 | $44.75 | — |
| 2021-11-30 | 43.23 | $8.95 | 500 |
| 2021-11-29 | 50.36 | $46.19 | — |
| 2021-11-26 | 50.36 | $46.19 | — |
| 2021-11-24 | 50.36 | $46.19 | 100 |
| 2021-11-23 | 50.36 | $46.19 | — |
| 2021-11-22 | 42.72 | $9.24 | 1385 |
| 2021-11-19 | 50.48 | $48.07 | — |
| 2021-11-18 | 50.48 | $48.07 | — |
| 2021-11-17 | 50.48 | $48.07 | — |
| 2021-11-16 | 50.48 | $48.07 | — |
| 2021-11-15 | 41.98 | $9.61 | 750 |
| 2021-11-12 | 50.76 | $50.43 | — |
| 2021-11-11 | 50.76 | $50.43 | — |
| 2021-11-10 | 50.76 | $50.43 | — |
| 2021-11-09 | 50.76 | $50.43 | — |
| 2021-11-08 | 40.79 | $10.09 | 665 |
| 2021-11-05 | 51.44 | $53.50 | — |
| 2021-11-04 | 51.44 | $53.50 | — |
| 2021-11-03 | 51.44 | $53.50 | — |
| 2021-11-02 | 51.44 | $53.50 | — |
| 2021-11-01 | 51.44 | $53.50 | — |
| 2021-10-29 | 51.44 | $53.50 | — |
| 2021-10-28 | 51.44 | $53.50 | — |
| 2021-10-27 | 51.44 | $53.50 | — |
| 2021-10-26 | 51.44 | $53.50 | — |
| 2021-10-25 | 51.44 | $53.50 | — |
| 2021-10-22 | 51.44 | $53.50 | — |
| 2021-10-21 | 51.44 | $53.50 | — |
| 2021-10-20 | 51.44 | $53.50 | — |
| 2021-10-19 | 44.04 | $10.70 | 1025 |
| 2021-10-18 | 51.50 | $53.50 | 100 |
| 2021-10-15 | 51.33 | $52.60 | — |
| 2021-10-14 | 51.33 | $52.60 | — |
| 2021-10-13 | 51.33 | $52.60 | — |
| 2021-10-12 | 51.33 | $52.60 | — |
| 2021-10-11 | 51.33 | $52.60 | — |
| 2021-10-08 | 44.52 | $10.52 | 905 |
| 2021-10-07 | 51.35 | $52.60 | — |
| 2021-10-06 | 43.05 | $10.52 | 500 |
| 2021-10-05 | 51.89 | $54.78 | — |
| 2021-10-04 | 51.89 | $54.78 | — |
| 2021-10-01 | 51.89 | $54.78 | — |
| 2021-09-30 | 51.89 | $54.78 | — |
| 2021-09-29 | 51.89 | $54.78 | — |
| 2021-09-28 | 51.89 | $54.78 | — |
| 2021-09-27 | 43.44 | $10.96 | 605 |
| 2021-09-24 | 43.44 | $10.94 | 1105 |
| 2021-09-23 | 52.24 | $57.50 | — |
| 2021-09-22 | 52.24 | $57.50 | — |
| 2021-09-21 | 52.24 | $57.50 | — |
| 2021-09-20 | 52.24 | $57.50 | — |
| 2021-09-17 | 42.94 | $11.50 | 2965 |
| 2021-09-16 | 52.29 | $56.00 | — |
| 2021-09-15 | 52.29 | $56.00 | — |
| 2021-09-14 | 40.51 | $11.20 | 500 |
| 2021-09-13 | 52.39 | $54.49 | — |
| 2021-09-10 | 52.39 | $54.49 | — |
| 2021-09-09 | 35.10 | $10.90 | 575 |
| 2021-09-08 | 50.94 | $50.19 | — |
| 2021-09-07 | 50.94 | $50.19 | — |
| 2021-09-03 | 50.94 | $50.19 | — |
| 2021-09-02 | 50.94 | $50.19 | — |
| 2021-09-01 | 50.94 | $50.19 | — |
| 2021-08-31 | 50.94 | $50.19 | — |
| 2021-08-30 | 50.94 | $50.19 | — |
| 2021-08-27 | 50.94 | $50.19 | — |
| 2021-08-26 | 50.94 | $50.19 | — |
| 2021-08-25 | 50.94 | $50.19 | — |
| 2021-08-24 | 50.94 | $50.19 | — |
| 2021-08-23 | 50.94 | $50.19 | — |
| 2021-08-20 | 50.94 | $50.19 | — |
| 2021-08-19 | 50.94 | $50.19 | — |
| 2021-08-18 | 50.94 | $50.19 | — |
| 2021-08-17 | 37.62 | $10.04 | 1845 |
| 2021-08-16 | 50.66 | $50.10 | — |
| 2021-08-13 | 50.66 | $50.10 | — |
| 2021-08-12 | 50.66 | $50.10 | — |
| 2021-08-11 | 50.66 | $50.10 | — |
| 2021-08-10 | 50.66 | $50.10 | — |
| 2021-08-09 | 50.66 | $50.10 | — |
| 2021-08-06 | 50.66 | $50.10 | — |
| 2021-08-05 | 50.66 | $50.10 | — |
| 2021-08-04 | 50.66 | $50.10 | — |
| 2021-08-03 | 50.66 | $50.10 | — |
| 2021-08-02 | 50.66 | $50.10 | — |
| 2021-07-30 | 50.66 | $50.10 | — |
| 2021-07-29 | 50.66 | $50.10 | — |
| 2021-07-28 | 39.97 | $10.02 | 1500 |
| 2021-07-27 | 51.19 | $52.73 | — |
| 2021-07-26 | 51.19 | $52.73 | — |
| 2021-07-23 | 51.19 | $52.73 | — |
| 2021-07-22 | 51.19 | $52.73 | 100 |
| 2021-07-21 | 51.19 | $52.73 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.92
2026-07-17
Close Price
$27.03
Vol: 3736
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-28.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -21.92 | $27.03 | 3736 |
| 2026-07-16 | -21.92 | $27.03 | 15420 |
| 2026-07-15 | -31.20 | $26.39 | 1200 |
| 2026-07-14 | -26.71 | $26.70 | 1300 |
| 2026-07-13 | -23.95 | $26.89 | 22400 |
| 2026-07-10 | -23.22 | $26.94 | 1641 |
| 2026-07-09 | -25.69 | $26.77 | 43924 |
| 2026-07-08 | -25.25 | $26.80 | 30632 |
| 2026-07-07 | -31.35 | $26.38 | 2135 |
| 2026-07-06 | -21.77 | $27.04 | 7536 |
| 2026-07-02 | -31.54 | $26.10 | 33915 |
| 2026-07-01 | -49.93 | $25.19 | 2600 |
| 2026-06-30 | -61.24 | $24.39 | 14830 |
| 2026-06-29 | -43.72 | $26.04 | 60300 |
| 2026-06-26 | -68.85 | $24.08 | 3713 |
| 2026-06-25 | -72.18 | $23.82 | 6500 |
| 2026-06-24 | -73.08 | $23.75 | 15400 |
| 2026-06-23 | -80.64 | $23.16 | 48217 |
| 2026-06-22 | -100.00 | $21.65 | 33813 |
| 2026-06-18 | -56.06 | $25.75 | 30805 |
| 2026-06-17 | -70.76 | $24.78 | 227700 |
| 2026-06-16 | -82.58 | $24.00 | 97600 |
| 2026-06-15 | -91.67 | $23.40 | 20200 |
| 2026-06-12 | -75.76 | $24.45 | 30300 |
| 2026-06-11 | -65.76 | $25.11 | 16500 |
| 2026-06-10 | -76.82 | $24.38 | 1018 |
| 2026-06-09 | -77.82 | $25.38 | 1600 |
| 2026-06-08 | -49.52 | $26.86 | 3205 |
| 2026-06-05 | -64.44 | $26.08 | 1806 |
| 2026-06-04 | -24.86 | $28.15 | 3607 |
| 2026-06-03 | -41.87 | $27.26 | 1400 |
| 2026-06-02 | -30.78 | $27.84 | 3521 |
| 2026-06-01 | -22.37 | $28.28 | 7900 |
| 2026-05-29 | -41.65 | $26.63 | 4631 |
| 2026-05-28 | -42.86 | $26.58 | 67902 |
| 2026-05-27 | -66.91 | $26.00 | 37020 |
| 2026-05-26 | -50.19 | $26.90 | 2800 |
| 2026-05-22 | -70.63 | $25.80 | 4928 |
| 2026-05-21 | -81.52 | $25.93 | 14213 |
| 2026-05-20 | -77.56 | $26.17 | 1000 |
| 2026-05-19 | -63.86 | $27.00 | 3200 |
| 2026-05-18 | -62.54 | $27.08 | 29307 |
| 2026-05-15 | -83.17 | $25.83 | 6000 |
| 2026-05-14 | -79.70 | $26.04 | 18307 |
| 2026-05-13 | -67.66 | $26.77 | 20820 |
| 2026-05-12 | -75.25 | $26.31 | 8200 |
| 2026-05-11 | -78.71 | $26.10 | 32500 |
| 2026-05-08 | -57.32 | $26.80 | 33336 |
| 2026-05-07 | -52.96 | $27.11 | 48900 |
| 2026-05-06 | -67.61 | $26.07 | 1700 |
| 2026-05-05 | -50.28 | $27.30 | 6300 |
| 2026-05-04 | -48.87 | $27.40 | 12522 |
| 2026-05-01 | -72.11 | $25.75 | 5000 |
| 2026-04-30 | -66.06 | $26.18 | 23724 |
| 2026-04-29 | -17.89 | $29.60 | 4500 |
| 2026-04-28 | -45.49 | $27.64 | 85200 |
| 2026-04-27 | -23.13 | $29.05 | 330 |
| 2026-04-24 | 0.00 | $30.87 | 330 |
| 2026-04-23 | 0.00 | $30.87 | 109839 |
| 2026-04-22 | -17.74 | $28.47 | 6208 |
| 2026-04-21 | -27.07 | $27.85 | 133200 |
| 2026-04-20 | -18.30 | $27.24 | — |
| 2026-04-17 | -18.30 | $27.24 | 330 |
| 2026-04-16 | -18.30 | $27.24 | 5403 |
| 2026-04-15 | -45.28 | $25.84 | 330 |
| 2026-04-14 | -45.28 | $25.84 | 400 |
| 2026-04-13 | -85.16 | $23.77 | 6723 |
| 2026-04-10 | -75.92 | $24.25 | 330 |
| 2026-04-09 | -52.79 | $25.45 | 330 |
| 2026-04-08 | -54.72 | $25.35 | — |
| 2026-04-07 | -54.72 | $25.35 | 400 |
| 2026-04-06 | -80.73 | $24.00 | 330 |
| 2026-04-02 | -83.82 | $24.00 | 330 |
| 2026-04-01 | -83.82 | $24.00 | 330 |
| 2026-03-31 | -83.82 | $24.00 | 330 |
| 2026-03-30 | -83.82 | $24.00 | 1400 |
| 2026-03-27 | -91.15 | $24.65 | 117 |
| 2026-03-26 | -46.28 | $26.88 | 1000 |
| 2026-03-25 | -46.28 | $26.88 | 4539 |
| 2026-03-24 | -19.15 | $28.19 | 400 |
| 2026-03-23 | -63.53 | $25.80 | 700 |
| 2026-03-20 | -43.99 | $26.84 | 200 |
| 2026-03-19 | -43.80 | $26.85 | 200 |
| 2026-03-18 | -47.56 | $26.65 | 126800 |
| 2026-03-17 | -26.13 | $27.79 | 200 |
| 2026-03-16 | -26.13 | $27.79 | 600 |
| 2026-03-13 | -50.38 | $26.50 | 200 |
| 2026-03-12 | -68.61 | $26.50 | 542 |
| 2026-03-11 | -68.61 | $26.50 | 200 |
| 2026-03-10 | -68.61 | $26.50 | 7645 |
| 2026-03-09 | -60.64 | $27.17 | 400 |
| 2026-03-06 | -60.64 | $27.17 | 900 |
| 2026-03-05 | -68.49 | $26.51 | 5800 |
| 2026-03-04 | -84.07 | $25.20 | 718 |
| 2026-03-03 | -91.16 | $25.00 | 530 |
| 2026-03-02 | -95.55 | $24.45 | 18 |
| 2026-02-27 | -95.55 | $24.45 | 18 |
| 2026-02-26 | -95.55 | $24.45 | 500 |
| 2026-02-25 | -98.87 | $24.01 | 326 |
| 2026-02-24 | -100.00 | $23.86 | 300 |
| 2026-02-23 | -100.00 | $25.61 | 300 |
| 2026-02-20 | -97.39 | $26.29 | 646 |
| 2026-02-19 | -100.00 | $26.00 | 1100 |
| 2026-02-18 | -94.84 | $27.00 | 500 |
| 2026-02-17 | -100.00 | $26.45 | — |
| 2026-02-13 | -100.00 | $26.45 | 5500 |
| 2026-02-12 | -58.29 | $32.27 | — |
| 2026-02-11 | -58.29 | $32.27 | 2500 |
| 2026-02-10 | -63.38 | $31.77 | 313900 |
| 2026-02-09 | -65.00 | $31.81 | 415 |
| 2026-02-06 | -91.83 | $29.02 | 6800 |
| 2026-02-05 | -100.00 | $28.17 | 7208 |
| 2026-02-04 | -100.00 | $30.53 | 65212 |
| 2026-02-03 | -100.00 | $33.87 | 10005 |
| 2026-02-02 | -39.67 | $37.11 | 100 |
| 2026-01-30 | -32.96 | $37.11 | — |
| 2026-01-29 | -22.29 | $37.11 | 340 |
| 2026-01-28 | -39.24 | $36.00 | 100 |
| 2026-01-27 | -36.10 | $36.00 | 100 |
| 2026-01-26 | -36.10 | $36.00 | 1628 |
| 2026-01-23 | -31.60 | $36.32 | 1600 |
| 2026-01-22 | -36.24 | $35.99 | 118610 |
| 2026-01-21 | -32.02 | $36.29 | 1600 |
| 2026-01-20 | -32.02 | $36.29 | 1600 |
| 2026-01-16 | -8.01 | $38.00 | 1629 |
| 2026-01-15 | -11.80 | $37.73 | 1027 |
| 2026-01-14 | -22.05 | $37.00 | 150 |
| 2026-01-13 | -22.05 | $37.00 | 200 |
| 2026-01-12 | 0.00 | $38.57 | 250 |
| 2026-01-09 | 0.00 | $38.57 | 250 |
| 2026-01-08 | 0.00 | $38.57 | 1040 |
| 2026-01-07 | 0.00 | $38.20 | 23200 |
| 2026-01-06 | -31.61 | $35.95 | 314400 |
| 2026-01-05 | -30.85 | $36.00 | 700 |
| 2026-01-02 | -59.12 | $34.14 | 1100 |
| 2025-12-31 | -92.71 | $32.02 | 630 |
| 2025-12-30 | -64.71 | $34.21 | 1200 |
| 2025-12-29 | -67.39 | $34.00 | 1000 |
| 2025-12-26 | -78.00 | $34.76 | 1500 |
| 2025-12-24 | -78.00 | $34.76 | — |
| 2025-12-23 | -78.00 | $34.76 | 1700 |
| 2025-12-22 | -91.63 | $33.67 | 33600 |
| 2025-12-19 | -100.00 | $35.00 | 3600 |
| 2025-12-18 | -100.00 | $35.00 | 3600 |
| 2025-12-17 | -100.00 | $35.00 | 301300 |
| 2025-12-16 | -100.00 | $35.47 | 150 |
| 2025-12-15 | -100.00 | $35.48 | 200 |
| 2025-12-12 | -55.00 | $38.03 | 295700 |
| 2025-12-11 | -100.00 | $35.60 | 636 |
| 2025-12-10 | -73.76 | $37.57 | — |
| 2025-12-09 | -73.76 | $37.57 | — |
| 2025-12-08 | -73.76 | $37.57 | 150 |
| 2025-12-05 | -63.17 | $37.57 | 150 |
| 2025-12-04 | -63.17 | $37.57 | 150 |
| 2025-12-03 | -31.86 | $39.27 | 150 |
| 2025-12-02 | -31.86 | $39.27 | — |
| 2025-12-01 | -31.86 | $39.27 | 300 |
| 2025-11-28 | 0.00 | $41.00 | — |
| 2025-11-26 | 0.00 | $41.00 | 200 |
| 2025-11-25 | 0.00 | $39.05 | 300 |
| 2025-11-24 | -10.90 | $36.75 | 500 |
| 2025-11-21 | -5.66 | $37.00 | 500 |
| 2025-11-20 | -5.66 | $37.00 | 500 |
| 2025-11-19 | -5.66 | $37.00 | 600 |
| 2025-11-18 | -19.29 | $36.35 | 100 |
| 2025-11-17 | -18.51 | $36.35 | 100 |
| 2025-11-14 | -18.51 | $36.35 | 100 |
| 2025-11-13 | -18.51 | $36.35 | 100 |
| 2025-11-12 | -18.51 | $36.35 | 100 |
| 2025-11-11 | -18.51 | $36.35 | 100 |
| 2025-11-10 | -18.51 | $36.35 | 106 |
| 2025-11-07 | -34.21 | $35.57 | 101 |
| 2025-11-06 | 0.00 | $37.27 | 100 |
| 2025-11-05 | 0.00 | $37.27 | 100 |
| 2025-11-04 | 0.00 | $37.27 | 536 |
| 2025-11-03 | 0.00 | $36.67 | 100 |
| 2025-10-31 | 0.00 | $36.67 | 1200 |
| 2025-10-30 | -18.36 | $35.46 | 1400 |
| 2025-10-29 | 0.00 | $36.29 | 100 |
| 2025-10-28 | -73.93 | $32.50 | — |
| 2025-10-27 | -73.93 | $32.50 | — |
| 2025-10-24 | -73.93 | $32.50 | — |
| 2025-10-23 | -73.93 | $32.50 | — |
| 2025-10-22 | -73.93 | $32.50 | 100 |
| 2025-10-21 | -81.07 | $32.30 | — |
| 2025-10-20 | -81.07 | $32.30 | — |
| 2025-10-17 | -81.07 | $32.30 | — |
| 2025-10-16 | -81.07 | $32.30 | — |
| 2025-10-15 | -81.07 | $32.30 | 109 |
| 2025-10-14 | -70.06 | $32.30 | 1300 |
| 2025-10-13 | -70.06 | $32.30 | — |
| 2025-10-10 | -55.77 | $32.30 | — |
| 2025-10-09 | -35.92 | $32.30 | 300 |
| 2025-10-08 | -0.16 | $34.56 | — |
| 2025-10-07 | -0.16 | $34.56 | — |
| 2025-10-06 | 0.00 | $34.57 | 100 |
| 2025-10-03 | -28.46 | $31.77 | — |
| 2025-10-02 | -28.46 | $31.77 | — |
| 2025-10-01 | -28.46 | $31.77 | — |
| 2025-09-30 | -28.46 | $31.77 | — |
| 2025-09-29 | -28.46 | $31.77 | 3500 |
| 2025-09-26 | -28.46 | $31.77 | — |
| 2025-09-25 | -28.46 | $31.77 | — |
| 2025-09-24 | -28.46 | $31.77 | — |
| 2025-09-23 | -28.46 | $31.77 | — |
| 2025-09-22 | -31.78 | $31.77 | — |
| 2025-09-19 | -31.78 | $31.77 | — |
| 2025-09-18 | -31.78 | $31.77 | 200 |
| 2025-09-17 | -40.31 | $31.33 | — |
| 2025-09-16 | -40.31 | $31.33 | — |
| 2025-09-15 | -40.31 | $31.33 | 4612 |
| 2025-09-12 | -100.00 | $28.25 | — |
| 2025-09-11 | -100.00 | $28.25 | — |
| 2025-09-10 | -100.00 | $28.25 | 600 |
| 2025-09-09 | -100.00 | $28.75 | — |
| 2025-09-08 | -100.00 | $28.75 | — |
| 2025-09-05 | -100.00 | $28.75 | — |
| 2025-09-04 | -100.00 | $28.75 | — |
| 2025-09-03 | -100.00 | $28.75 | — |
| 2025-09-02 | -100.00 | $28.75 | 125 |
| 2025-08-29 | -47.62 | $31.31 | — |
| 2025-08-28 | -39.55 | $31.31 | — |
| 2025-08-27 | -39.55 | $31.31 | — |
| 2025-08-26 | -39.55 | $31.31 | 4100 |
| 2025-08-25 | 0.00 | $33.41 | 100 |
| 2025-08-22 | -28.74 | $31.52 | 325 |
| 2025-08-21 | -77.67 | $29.00 | — |
| 2025-08-20 | -71.68 | $29.00 | 300 |
| 2025-08-19 | -49.28 | $30.25 | 2200 |
| 2025-08-18 | -16.51 | $31.92 | 2700 |
| 2025-08-15 | -29.31 | $31.23 | — |
| 2025-08-14 | -29.31 | $31.23 | — |
| 2025-08-13 | -29.31 | $31.23 | — |
| 2025-08-12 | -29.31 | $31.23 | 200 |
| 2025-08-11 | -21.71 | $31.64 | 301 |
| 2025-08-08 | 0.00 | $32.81 | — |
| 2025-08-07 | 0.00 | $32.81 | 317 |
| 2025-08-06 | 0.00 | $32.80 | — |
| 2025-08-05 | 0.00 | $32.80 | 1603 |
| 2025-08-04 | 0.00 | $30.62 | 73500 |
| 2025-08-01 | -50.72 | $28.10 | — |
| 2025-07-31 | -50.72 | $28.10 | — |
| 2025-07-30 | -50.72 | $28.10 | 344 |
| 2025-07-29 | -12.66 | $28.80 | 100 |
| 2025-07-28 | -72.78 | $27.85 | — |
| 2025-07-25 | -72.78 | $27.85 | 1900 |
| 2025-07-24 | -63.20 | $27.42 | — |
| 2025-07-23 | -46.88 | $27.42 | — |
| 2025-07-22 | -46.88 | $27.42 | — |
| 2025-07-21 | -46.88 | $27.42 | — |
| 2025-07-18 | -46.88 | $27.42 | — |
| 2025-07-17 | -46.88 | $27.42 | 2203 |
| 2025-07-16 | -29.67 | $28.00 | — |
| 2025-07-15 | -29.67 | $28.00 | — |
| 2025-07-14 | -29.67 | $28.00 | 200 |
| 2025-07-11 | -26.71 | $28.10 | — |
| 2025-07-10 | -26.71 | $28.10 | — |
| 2025-07-09 | -26.71 | $28.10 | 326 |
| 2025-07-08 | -41.07 | $27.46 | 301 |
| 2025-07-07 | -33.33 | $27.75 | — |
| 2025-07-03 | -33.33 | $27.75 | — |
| 2025-07-02 | -33.33 | $27.75 | 939 |
| 2025-07-01 | 0.00 | $29.00 | — |
| 2025-06-30 | 0.00 | $29.00 | — |
| 2025-06-27 | 0.00 | $29.00 | 1800 |
| 2025-06-26 | -49.85 | $26.50 | 7005 |
| 2025-06-25 | -76.29 | $25.63 | 307 |
| 2025-06-24 | 0.00 | $28.14 | — |
| 2025-06-23 | 0.00 | $28.14 | — |
| 2025-06-20 | 0.00 | $28.14 | 134 |
| 2025-06-18 | 0.00 | $28.11 | — |
| 2025-06-17 | 0.00 | $28.11 | — |
| 2025-06-16 | 0.00 | $28.11 | 400 |
| 2025-06-13 | -1.87 | $27.47 | 300 |
| 2025-06-12 | -1.87 | $27.47 | — |
| 2025-06-11 | -1.87 | $27.47 | — |
| 2025-06-10 | -1.87 | $27.47 | — |
| 2025-06-09 | -1.42 | $27.47 | 500 |
| 2025-06-06 | 0.00 | $27.52 | — |
| 2025-06-05 | 0.00 | $27.52 | — |
| 2025-06-04 | 0.00 | $27.52 | — |
| 2025-06-03 | 0.00 | $27.52 | — |
| 2025-06-02 | 0.00 | $27.52 | — |
| 2025-05-30 | 0.00 | $27.52 | 740 |
| 2025-05-29 | -76.00 | $24.85 | — |
| 2025-05-28 | -76.00 | $24.85 | — |
| 2025-05-27 | -57.70 | $24.85 | — |
| 2025-05-23 | -57.70 | $24.85 | — |
| 2025-05-22 | -46.67 | $24.85 | — |
| 2025-05-21 | -46.67 | $24.85 | 530 |
| 2025-05-20 | -43.68 | $25.02 | — |
| 2025-05-19 | -43.68 | $25.02 | — |
| 2025-05-16 | -43.68 | $25.02 | — |
| 2025-05-15 | -43.68 | $25.02 | 300 |
| 2025-05-14 | 0.00 | $25.13 | — |
| 2025-05-13 | 0.00 | $25.13 | 200 |
| 2025-05-12 | -15.00 | $24.01 | — |
| 2025-05-09 | -97.38 | $24.01 | 300 |
| 2025-05-08 | -96.91 | $24.40 | — |
| 2025-05-07 | -96.91 | $24.40 | — |
| 2025-05-06 | -96.91 | $24.40 | — |
| 2025-05-05 | -96.91 | $24.40 | — |
| 2025-05-02 | -96.91 | $24.40 | 100 |
| 2025-05-01 | -96.94 | $24.38 | — |
| 2025-04-30 | -96.94 | $24.38 | 1000 |
| 2025-04-29 | -98.69 | $22.90 | — |
| 2025-04-28 | -98.69 | $22.90 | 2214 |
| 2025-04-25 | -99.99 | $21.81 | — |
| 2025-04-24 | -99.99 | $21.81 | — |
| 2025-04-23 | -99.99 | $21.81 | — |
| 2025-04-22 | -99.29 | $21.81 | — |
| 2025-04-21 | -99.21 | $21.81 | — |
| 2025-04-17 | -99.21 | $21.81 | 500 |
| 2025-04-16 | -99.22 | $21.80 | — |
| 2025-04-15 | -99.22 | $21.80 | — |
| 2025-04-14 | -95.92 | $21.80 | 100 |
| 2025-04-11 | 0.00 | $106.05 | — |
| 2025-04-10 | 0.00 | $106.05 | — |
| 2025-04-09 | 0.00 | $106.05 | — |
| 2025-04-08 | 0.00 | $106.05 | — |
| 2025-04-07 | 0.00 | $106.05 | — |
| 2025-04-04 | 0.00 | $106.05 | — |
| 2025-04-03 | 0.00 | $106.05 | — |
| 2025-04-02 | 0.00 | $106.05 | — |
| 2025-04-01 | 0.00 | $106.05 | — |
| 2025-03-31 | 0.00 | $106.05 | — |
| 2025-03-28 | 0.00 | $106.05 | — |
| 2025-03-27 | 0.00 | $106.05 | — |
| 2025-03-26 | 0.00 | $106.05 | — |
| 2025-03-25 | -96.34 | $21.21 | 1475 |
| 2025-03-24 | -96.43 | $21.14 | 1300 |
| 2025-03-21 | -10.80 | $91.08 | — |
| 2025-03-20 | -11.11 | $91.08 | — |
| 2025-03-19 | -11.11 | $91.08 | — |
| 2025-03-18 | -100.00 | $18.22 | 2115 |
| 2025-03-17 | -2.29 | $98.31 | — |
| 2025-03-14 | -2.36 | $98.31 | — |
| 2025-03-13 | -2.36 | $98.31 | — |
| 2025-03-12 | -2.36 | $98.31 | — |
| 2025-03-11 | -2.36 | $98.31 | — |
| 2025-03-10 | -98.07 | $19.66 | 3880 |
| 2025-03-07 | -0.43 | $99.90 | — |
| 2025-03-06 | -0.43 | $99.90 | — |
| 2025-03-05 | -0.43 | $99.90 | — |
| 2025-03-04 | -0.43 | $99.90 | — |
| 2025-03-03 | -0.43 | $99.90 | — |
| 2025-02-28 | -0.42 | $99.90 | — |
| 2025-02-27 | -0.42 | $99.90 | — |
| 2025-02-26 | -0.42 | $99.90 | — |
| 2025-02-25 | -95.28 | $19.98 | 1140 |
| 2025-02-24 | -95.25 | $20.00 | 1770 |
| 2025-02-21 | -0.07 | $100.19 | — |
| 2025-02-20 | -0.07 | $100.19 | — |
| 2025-02-19 | -95.20 | $20.04 | 805 |
| 2025-02-18 | -93.43 | $20.15 | 4260 |
| 2025-02-14 | 0.00 | $100.25 | — |
| 2025-02-13 | 0.00 | $100.25 | — |
| 2025-02-12 | 0.00 | $100.25 | — |
| 2025-02-11 | 0.00 | $100.25 | — |
| 2025-02-10 | 0.00 | $100.25 | — |
| 2025-02-07 | 0.00 | $100.25 | — |
| 2025-02-06 | -93.52 | $20.05 | 1135 |
| 2025-02-05 | -0.94 | $99.00 | — |
| 2025-02-04 | -93.81 | $19.80 | 845 |
| 2025-02-03 | 0.00 | $99.80 | — |
| 2025-01-31 | -92.30 | $20.06 | 66555 |
| 2025-01-30 | -8.99 | $80.00 | — |
| 2025-01-29 | -8.99 | $80.00 | — |
| 2025-01-28 | -8.99 | $80.00 | — |
| 2025-01-27 | -8.99 | $80.00 | — |
| 2025-01-24 | -8.99 | $80.00 | — |
| 2025-01-23 | -97.94 | $16.00 | 525 |
| 2025-01-22 | -19.25 | $72.62 | — |
| 2025-01-21 | -100.00 | $14.52 | 545 |
| 2025-01-17 | -9.01 | $80.12 | — |
| 2025-01-16 | -9.01 | $80.12 | — |
| 2025-01-15 | -9.01 | $80.12 | — |
| 2025-01-14 | -9.01 | $80.12 | — |
| 2025-01-13 | -9.01 | $80.12 | — |
| 2025-01-10 | -9.01 | $80.12 | — |
| 2025-01-08 | -9.01 | $80.12 | — |
| 2025-01-07 | -9.01 | $80.12 | — |
| 2025-01-06 | -100.00 | $16.02 | 675 |
| 2025-01-03 | 0.00 | $86.47 | — |
| 2025-01-02 | 0.00 | $86.47 | — |
| 2024-12-31 | 0.00 | $86.47 | — |
| 2024-12-30 | 0.00 | $86.47 | — |
| 2024-12-27 | 0.00 | $86.47 | — |
| 2024-12-26 | 0.00 | $86.47 | — |
| 2024-12-24 | 0.00 | $86.47 | — |
| 2024-12-23 | 0.00 | $86.47 | — |
| 2024-12-20 | 0.00 | $86.47 | — |
| 2024-12-19 | 0.00 | $86.47 | — |
| 2024-12-18 | 0.00 | $86.47 | — |
| 2024-12-17 | 0.00 | $86.47 | — |
| 2024-12-16 | 0.00 | $86.47 | — |
| 2024-12-13 | 0.00 | $86.47 | — |
| 2024-12-12 | 0.00 | $86.47 | — |
| 2024-12-11 | -93.27 | $17.29 | 32955 |
| 2024-12-10 | -28.72 | $62.77 | — |
| 2024-12-09 | -28.72 | $62.77 | — |
| 2024-12-06 | -28.72 | $62.77 | — |
| 2024-12-05 | -100.00 | $12.55 | 610 |
| 2024-12-04 | -2.37 | $81.42 | — |
| 2024-12-03 | -2.37 | $81.42 | — |
| 2024-12-02 | -2.37 | $81.42 | — |
| 2024-11-29 | -2.37 | $81.42 | — |
| 2024-11-27 | -2.37 | $81.42 | — |
| 2024-11-26 | -100.00 | $16.28 | 1505 |
| 2024-11-25 | -9.62 | $83.00 | — |
| 2024-11-22 | -9.62 | $83.00 | — |
| 2024-11-21 | -9.62 | $83.00 | — |
| 2024-11-20 | -9.62 | $83.00 | — |
| 2024-11-19 | -9.62 | $83.00 | — |
| 2024-11-18 | -9.62 | $83.00 | — |
| 2024-11-15 | -9.62 | $83.00 | — |
| 2024-11-14 | -9.62 | $83.00 | — |
| 2024-11-13 | -10.98 | $83.00 | — |
| 2024-11-12 | -10.98 | $83.00 | — |
| 2024-11-11 | -10.98 | $83.00 | — |
| 2024-11-08 | -10.98 | $83.00 | — |
| 2024-11-07 | -10.98 | $83.00 | — |
| 2024-11-06 | -10.98 | $83.00 | — |
| 2024-11-05 | -10.98 | $83.00 | — |
| 2024-11-04 | -100.00 | $16.60 | 500 |
| 2024-11-01 | -100.00 | $16.70 | 915 |
| 2024-10-31 | -99.91 | $17.10 | 500 |
| 2024-10-30 | -100.00 | $17.03 | 510 |
| 2024-10-29 | -9.63 | $90.07 | — |
| 2024-10-28 | -9.63 | $90.07 | — |
| 2024-10-25 | -9.63 | $90.07 | — |
| 2024-10-24 | -9.63 | $90.07 | — |
| 2024-10-23 | -9.63 | $90.07 | — |
| 2024-10-22 | -9.63 | $90.07 | — |
| 2024-10-21 | -9.63 | $90.07 | — |
| 2024-10-18 | -100.00 | $18.01 | 2500 |
| 2024-10-17 | -8.25 | $91.19 | — |
| 2024-10-16 | -8.25 | $91.19 | — |
| 2024-10-15 | -8.25 | $91.19 | — |
| 2024-10-14 | -8.25 | $91.19 | — |
| 2024-10-11 | -8.25 | $91.19 | — |
| 2024-10-10 | -8.25 | $91.19 | — |
| 2024-10-09 | -8.25 | $91.19 | — |
| 2024-10-08 | -8.25 | $91.19 | — |
| 2024-10-07 | -100.00 | $18.24 | 1310 |
| 2024-10-04 | 0.00 | $97.75 | — |
| 2024-10-03 | 0.00 | $97.75 | — |
| 2024-10-02 | 0.00 | $97.75 | — |
| 2024-10-01 | 0.00 | $97.75 | 100 |
| 2024-09-30 | 0.00 | $97.75 | 700 |
| 2024-09-27 | 0.00 | $97.75 | — |
| 2024-09-26 | -96.60 | $19.55 | 605 |
| 2024-09-25 | -3.40 | $85.69 | — |
| 2024-09-24 | -3.39 | $85.69 | — |
| 2024-09-23 | -3.39 | $85.69 | — |
| 2024-09-20 | -3.39 | $85.69 | — |
| 2024-09-19 | -3.39 | $85.69 | — |
| 2024-09-18 | -3.39 | $85.69 | — |
| 2024-09-17 | -3.39 | $85.69 | — |
| 2024-09-16 | -3.39 | $85.69 | — |
| 2024-09-13 | -3.39 | $85.69 | 1200 |
| 2024-09-12 | -3.39 | $85.69 | — |
| 2024-09-11 | -3.39 | $85.69 | — |
| 2024-09-10 | -3.39 | $85.69 | — |
| 2024-09-09 | -3.39 | $85.69 | — |
| 2024-09-06 | -99.75 | $17.14 | 15515 |
| 2024-09-05 | 0.00 | $88.10 | 400 |
| 2024-09-04 | 0.00 | $88.10 | — |
| 2024-09-03 | 0.00 | $88.10 | — |
| 2024-08-30 | -94.62 | $17.62 | 1085 |
| 2024-08-29 | -0.31 | $84.78 | — |
| 2024-08-28 | -0.31 | $84.78 | — |
| 2024-08-27 | -95.55 | $16.96 | 725 |
| 2024-08-26 | 0.00 | $85.00 | — |
| 2024-08-23 | 0.00 | $85.00 | — |
| 2024-08-22 | -95.20 | $17.00 | 500 |
| 2024-08-21 | -16.96 | $75.00 | — |
| 2024-08-20 | -16.96 | $75.00 | — |
| 2024-08-19 | -16.96 | $75.00 | — |
| 2024-08-16 | -16.96 | $75.00 | — |
| 2024-08-15 | -16.96 | $75.00 | — |
| 2024-08-14 | -16.96 | $75.00 | — |
| 2024-08-13 | -16.96 | $75.00 | — |
| 2024-08-12 | -16.96 | $75.00 | — |
| 2024-08-09 | -16.96 | $75.00 | — |
| 2024-08-08 | -16.96 | $75.00 | — |
| 2024-08-07 | -17.98 | $75.00 | — |
| 2024-08-06 | -98.38 | $15.00 | 500 |
| 2024-08-05 | -100.00 | $13.79 | 3800 |
| 2024-08-02 | -99.59 | $15.10 | 4670 |
| 2024-08-01 | -10.69 | $80.69 | — |
| 2024-07-31 | -10.69 | $80.69 | — |
| 2024-07-30 | -10.69 | $80.69 | — |
| 2024-07-29 | -10.69 | $80.69 | — |
| 2024-07-26 | -100.00 | $16.14 | 2440 |
| 2024-07-25 | -1.28 | $87.50 | — |
| 2024-07-24 | -1.28 | $87.50 | — |
| 2024-07-23 | -1.28 | $87.50 | — |
| 2024-07-22 | -98.40 | $17.50 | 580 |
| 2024-07-19 | -2.39 | $86.70 | — |
| 2024-07-18 | -2.39 | $86.70 | — |
| 2024-07-17 | -2.39 | $86.70 | — |
| 2024-07-16 | -2.39 | $86.70 | — |
| 2024-07-15 | -2.39 | $86.70 | — |
| 2024-07-12 | -98.63 | $17.34 | 565 |
| 2024-07-11 | 0.00 | $88.42 | — |
| 2024-07-10 | 0.00 | $88.42 | — |
| 2024-07-09 | 0.00 | $88.42 | — |
| 2024-07-08 | -98.05 | $17.68 | 800 |
| 2024-07-05 | -3.83 | $81.73 | — |
| 2024-07-03 | -3.83 | $81.73 | — |
| 2024-07-02 | -3.80 | $81.73 | — |
| 2024-07-01 | -97.05 | $16.35 | 1265 |
| 2024-06-28 | 0.00 | $84.39 | — |
| 2024-06-27 | 0.00 | $84.39 | — |
| 2024-06-26 | -95.72 | $16.88 | 1500 |
| 2024-06-25 | 0.00 | $75.00 | — |
| 2024-06-24 | 0.00 | $75.00 | — |
| 2024-06-21 | 0.00 | $75.00 | — |
| 2024-06-20 | 0.00 | $75.00 | — |
| 2024-06-18 | 0.00 | $75.00 | — |
| 2024-06-17 | 0.00 | $75.00 | — |
| 2024-06-14 | 0.00 | $75.00 | — |
| 2024-06-13 | 0.00 | $75.00 | — |
| 2024-06-12 | 0.00 | $75.00 | 100 |
| 2024-06-11 | 0.00 | $75.00 | — |
| 2024-06-10 | 0.00 | $75.00 | — |
| 2024-06-07 | 0.00 | $75.00 | — |
| 2024-06-06 | -98.76 | $15.00 | 500 |
| 2024-06-05 | -3.91 | $72.24 | — |
| 2024-06-04 | -99.67 | $14.45 | 1000 |
| 2024-06-03 | -99.92 | $14.30 | 1570 |
| 2024-05-31 | 0.00 | $74.60 | — |
| 2024-05-30 | 0.00 | $74.60 | 100 |
| 2024-05-29 | 0.00 | $74.60 | — |
| 2024-05-28 | -98.82 | $14.92 | 950 |
| 2024-05-24 | 0.00 | $71.25 | — |
| 2024-05-23 | 0.00 | $71.25 | — |
| 2024-05-22 | -1.29 | $71.25 | — |
| 2024-05-21 | -1.29 | $71.25 | — |
| 2024-05-20 | -1.29 | $71.25 | — |
| 2024-05-17 | -1.28 | $71.25 | 900 |
| 2024-05-16 | -1.28 | $71.25 | — |
| 2024-05-15 | -1.28 | $71.25 | — |
| 2024-05-14 | -1.28 | $71.25 | — |
| 2024-05-13 | -4.99 | $71.25 | — |
| 2024-05-10 | -4.99 | $71.25 | — |
| 2024-05-09 | -98.57 | $14.25 | 1080 |
| 2024-05-08 | -5.01 | $71.25 | — |
| 2024-05-07 | -98.57 | $14.25 | 400 |
| 2024-05-06 | -7.03 | $70.02 | — |
| 2024-05-03 | -7.03 | $70.02 | — |
| 2024-05-02 | -7.03 | $70.02 | — |
| 2024-05-01 | -7.03 | $70.02 | — |
| 2024-04-30 | -7.03 | $70.02 | — |
| 2024-04-29 | -7.03 | $70.02 | — |
| 2024-04-26 | -98.98 | $14.00 | 1550 |
| 2024-04-25 | -3.78 | $72.00 | — |
| 2024-04-24 | -3.78 | $72.00 | — |
| 2024-04-23 | -98.33 | $14.40 | 2440 |
| 2024-04-22 | -100.00 | $13.38 | 710 |
| 2024-04-19 | -12.81 | $68.91 | — |
| 2024-04-18 | -12.81 | $68.91 | — |
| 2024-04-17 | -100.00 | $13.78 | 600 |
| 2024-04-16 | -4.31 | $74.29 | — |
| 2024-04-15 | -98.59 | $14.86 | 710 |
| 2024-04-12 | -4.30 | $74.30 | 400 |
| 2024-04-11 | -4.30 | $74.30 | — |
| 2024-04-10 | -4.30 | $74.30 | — |
| 2024-04-09 | -4.30 | $74.30 | — |
| 2024-04-08 | -98.59 | $14.86 | 1425 |
| 2024-04-05 | -9.26 | $71.17 | — |
| 2024-04-04 | -99.59 | $14.23 | 500 |
| 2024-04-03 | -4.38 | $74.25 | — |
| 2024-04-02 | -98.60 | $14.85 | 750 |
| 2024-04-01 | -9.77 | $70.85 | — |
| 2024-03-28 | -99.68 | $14.17 | 1655 |
| 2024-03-27 | -11.37 | $69.84 | — |
| 2024-03-26 | -100.00 | $13.97 | 500 |
| 2024-03-25 | 0.00 | $77.01 | — |
| 2024-03-22 | -97.85 | $15.40 | 750 |
| 2024-03-21 | -99.47 | $14.48 | 1385 |
| 2024-03-20 | 0.00 | $70.91 | — |
| 2024-03-19 | 0.00 | $70.91 | — |
| 2024-03-18 | 0.00 | $70.91 | — |
| 2024-03-15 | 0.00 | $70.91 | — |
| 2024-03-14 | 0.00 | $70.91 | — |
| 2024-03-13 | 0.00 | $70.91 | — |
| 2024-03-12 | 0.00 | $70.91 | — |
| 2024-03-11 | 0.00 | $70.91 | — |
| 2024-03-08 | 0.00 | $70.91 | — |
| 2024-03-07 | -97.31 | $14.18 | 500 |
| 2024-03-06 | -97.31 | $14.18 | 2130 |
| 2024-03-05 | 0.00 | $64.02 | — |
| 2024-03-04 | -3.70 | $64.02 | — |
| 2024-03-01 | -3.70 | $64.02 | — |
| 2024-02-29 | -3.70 | $64.02 | — |
| 2024-02-28 | -3.70 | $64.02 | — |
| 2024-02-27 | -3.70 | $64.02 | — |
| 2024-02-26 | -3.67 | $64.02 | — |
| 2024-02-23 | -3.67 | $64.02 | — |
| 2024-02-22 | -3.67 | $64.02 | — |
| 2024-02-21 | -3.67 | $64.02 | — |
| 2024-02-20 | -3.67 | $64.02 | — |
| 2024-02-16 | -3.67 | $64.02 | — |
| 2024-02-15 | -3.67 | $64.02 | — |
| 2024-02-14 | -3.67 | $64.02 | 300 |
| 2024-02-13 | -3.67 | $64.02 | — |
| 2024-02-12 | -3.66 | $64.02 | — |
| 2024-02-09 | -98.30 | $12.80 | 835 |
| 2024-02-08 | -6.01 | $62.75 | — |
| 2024-02-07 | -6.01 | $62.75 | — |
| 2024-02-06 | -98.76 | $12.55 | 535 |
| 2024-02-05 | 0.00 | $66.00 | — |
| 2024-02-02 | -96.23 | $13.20 | 750 |
| 2024-02-01 | -1.32 | $62.82 | — |
| 2024-01-31 | -1.32 | $62.82 | — |
| 2024-01-30 | -1.32 | $62.82 | — |
| 2024-01-29 | -97.46 | $12.56 | 1560 |
| 2024-01-26 | 0.00 | $63.51 | — |
| 2024-01-25 | -96.99 | $12.70 | 500 |
| 2024-01-24 | -97.40 | $12.50 | 500 |
| 2024-01-23 | -1.23 | $59.40 | — |
| 2024-01-22 | -1.23 | $59.40 | — |
| 2024-01-19 | -1.23 | $59.40 | — |
| 2024-01-18 | -1.23 | $59.40 | — |
| 2024-01-17 | -1.23 | $59.40 | 300 |
| 2024-01-16 | -98.24 | $11.88 | 1710 |
| 2024-01-12 | 0.00 | $60.00 | — |
| 2024-01-11 | 0.00 | $60.00 | — |
| 2024-01-10 | -97.83 | $12.00 | 2100 |
| 2024-01-09 | 0.00 | $56.16 | — |
| 2024-01-08 | -99.53 | $11.23 | 505 |
| 2024-01-05 | -1.30 | $55.08 | — |
| 2024-01-04 | -1.30 | $55.08 | — |
| 2024-01-03 | -1.29 | $55.08 | — |
| 2024-01-02 | -1.29 | $55.08 | — |
| 2023-12-29 | -1.29 | $55.08 | — |
| 2023-12-28 | -1.29 | $55.08 | — |
| 2023-12-27 | -1.29 | $55.08 | 1100 |
| 2023-12-26 | -1.29 | $55.08 | — |
| 2023-12-22 | -1.28 | $55.08 | — |
| 2023-12-21 | -98.43 | $11.02 | 5500 |
| 2023-12-20 | 0.00 | $55.66 | — |
| 2023-12-19 | 0.00 | $55.66 | — |
| 2023-12-18 | 0.00 | $55.66 | — |
| 2023-12-15 | 0.00 | $55.66 | — |
| 2023-12-14 | -98.19 | $11.13 | 645 |
| 2023-12-13 | -3.87 | $53.75 | — |
| 2023-12-12 | -3.87 | $53.75 | — |
| 2023-12-11 | -3.87 | $53.75 | — |
| 2023-12-08 | -3.87 | $53.75 | — |
| 2023-12-07 | -3.87 | $53.75 | — |
| 2023-12-06 | -3.87 | $53.75 | — |
| 2023-12-05 | -99.03 | $10.75 | 790 |
| 2023-12-04 | -1.99 | $54.60 | — |
| 2023-12-01 | -1.99 | $54.60 | — |
| 2023-11-30 | -98.65 | $10.92 | 13880 |
| 2023-11-29 | -8.74 | $51.55 | — |
| 2023-11-28 | -8.74 | $51.55 | — |
| 2023-11-27 | -99.21 | $10.31 | 1880 |
| 2023-11-24 | 0.00 | $55.50 | — |
| 2023-11-22 | 0.00 | $55.50 | 300 |
| 2023-11-21 | 0.00 | $55.50 | — |
| 2023-11-20 | -97.34 | $11.10 | 500 |
| 2023-11-17 | -8.82 | $49.75 | — |
| 2023-11-16 | -8.82 | $49.75 | — |
| 2023-11-15 | -8.82 | $49.75 | — |
| 2023-11-14 | -8.82 | $49.75 | — |
| 2023-11-13 | -8.82 | $49.75 | — |
| 2023-11-10 | -8.82 | $49.75 | — |
| 2023-11-09 | -8.82 | $49.75 | — |
| 2023-11-08 | -8.82 | $49.75 | — |
| 2023-11-07 | -8.82 | $49.75 | — |
| 2023-11-06 | -8.82 | $49.75 | 500 |
| 2023-11-03 | -8.82 | $49.75 | — |
| 2023-11-02 | -8.82 | $49.75 | 100 |
| 2023-11-01 | -8.82 | $49.75 | — |
| 2023-10-31 | -8.82 | $49.75 | — |
| 2023-10-30 | -99.98 | $9.95 | 20000 |
| 2023-10-27 | -11.74 | $49.71 | — |
| 2023-10-26 | -100.00 | $9.94 | 500 |
| 2023-10-25 | -3.11 | $53.60 | — |
| 2023-10-24 | -11.22 | $53.60 | — |
| 2023-10-23 | -11.22 | $53.60 | — |
| 2023-10-20 | -11.22 | $53.60 | — |
| 2023-10-19 | -11.22 | $53.60 | — |
| 2023-10-18 | -11.22 | $53.60 | — |
| 2023-10-17 | -11.22 | $53.60 | — |
| 2023-10-16 | -11.22 | $53.60 | — |
| 2023-10-13 | -11.22 | $53.60 | 300 |
| 2023-10-12 | -98.41 | $10.72 | 500 |
| 2023-10-11 | -19.13 | $49.71 | — |
| 2023-10-10 | -19.13 | $49.71 | 4500 |
| 2023-10-09 | -100.00 | $9.94 | 17000 |
| 2023-10-06 | -17.56 | $50.51 | — |
| 2023-10-05 | -17.56 | $50.51 | 200 |
| 2023-10-04 | -100.00 | $10.10 | 1515 |
| 2023-10-03 | -8.46 | $55.00 | — |
| 2023-10-02 | -8.46 | $55.00 | — |
| 2023-09-29 | -8.46 | $55.00 | — |
| 2023-09-28 | -98.83 | $11.00 | 1265 |
| 2023-09-27 | 0.00 | $59.12 | — |
| 2023-09-26 | 0.00 | $59.12 | — |
| 2023-09-25 | 0.00 | $59.12 | — |
| 2023-09-22 | 0.00 | $59.12 | 100 |
| 2023-09-21 | 0.00 | $59.12 | — |
| 2023-09-20 | -96.47 | $11.82 | 5500 |
| 2023-09-19 | 0.00 | $56.10 | — |
| 2023-09-18 | 0.00 | $56.10 | — |
| 2023-09-15 | 0.00 | $56.10 | — |
| 2023-09-14 | 0.00 | $56.10 | — |
| 2023-09-13 | 0.00 | $56.10 | — |
| 2023-09-12 | -97.57 | $11.22 | 1785 |
| 2023-09-11 | -96.74 | $11.57 | 4050 |
| 2023-09-08 | 0.00 | $52.17 | — |
| 2023-09-07 | -99.07 | $10.43 | 5710 |
| 2023-09-06 | 0.00 | $51.91 | — |
| 2023-09-05 | 0.00 | $51.91 | — |
| 2023-09-01 | 0.00 | $51.91 | — |
| 2023-08-31 | 0.00 | $51.91 | — |
| 2023-08-30 | 0.00 | $51.91 | — |
| 2023-08-29 | 0.00 | $51.91 | — |
| 2023-08-28 | -99.18 | $10.38 | 500 |
| 2023-08-25 | -1.51 | $51.00 | — |
| 2023-08-24 | -98.57 | $10.20 | 1010 |
| 2023-08-23 | 0.00 | $51.63 | — |
| 2023-08-22 | 0.00 | $51.63 | — |
| 2023-08-21 | -98.20 | $10.33 | 800 |
| 2023-08-18 | 0.00 | $50.22 | — |
| 2023-08-17 | 0.00 | $50.22 | — |
| 2023-08-16 | 0.00 | $50.22 | — |
| 2023-08-15 | 0.00 | $50.22 | — |
| 2023-08-14 | 0.00 | $50.22 | — |
| 2023-08-11 | -98.89 | $10.04 | 2000 |
| 2023-08-10 | -3.54 | $47.99 | 100 |
| 2023-08-09 | -3.54 | $47.99 | 30500 |
| 2023-08-08 | -3.54 | $47.99 | — |
| 2023-08-07 | -3.54 | $47.99 | — |
| 2023-08-04 | -3.51 | $47.99 | — |
| 2023-08-03 | -3.51 | $47.99 | — |
| 2023-08-02 | -3.51 | $47.99 | — |
| 2023-08-01 | -3.51 | $47.99 | — |
| 2023-07-31 | -3.51 | $47.99 | 100 |
| 2023-07-28 | -99.10 | $9.60 | 500 |
| 2023-07-27 | -0.57 | $49.17 | — |
| 2023-07-26 | -0.57 | $49.17 | — |
| 2023-07-25 | -0.57 | $49.17 | — |
| 2023-07-24 | -98.53 | $9.83 | 5290 |
| 2023-07-21 | 0.00 | $49.40 | — |
| 2023-07-20 | 0.00 | $49.40 | — |
| 2023-07-19 | 0.00 | $49.40 | — |
| 2023-07-18 | 0.00 | $49.40 | — |
| 2023-07-17 | 0.00 | $49.40 | — |
| 2023-07-14 | 0.00 | $49.40 | — |
| 2023-07-13 | -98.37 | $9.88 | 2290 |
| 2023-07-12 | -5.81 | $46.22 | — |
| 2023-07-11 | -5.81 | $46.22 | — |
| 2023-07-10 | -100.00 | $9.24 | 500 |
| 2023-07-07 | -99.69 | $9.71 | 500 |
| 2023-07-06 | -0.72 | $48.22 | — |
| 2023-07-05 | -99.87 | $9.64 | 500 |
| 2023-07-03 | -1.39 | $47.96 | — |
| 2023-06-30 | -1.39 | $47.96 | — |
| 2023-06-29 | -100.00 | $9.59 | 1650 |
| 2023-06-28 | 0.00 | $48.50 | — |
| 2023-06-27 | 0.00 | $48.50 | — |
| 2023-06-26 | 0.00 | $48.50 | — |
| 2023-06-23 | 0.00 | $48.50 | — |
| 2023-06-22 | 0.00 | $48.50 | 100 |
| 2023-06-21 | 0.00 | $48.50 | — |
| 2023-06-20 | 0.00 | $48.50 | — |
| 2023-06-16 | 0.00 | $48.50 | — |
| 2023-06-15 | -98.19 | $9.70 | 2940 |
| 2023-06-14 | -4.04 | $45.12 | — |
| 2023-06-13 | -4.04 | $45.12 | — |
| 2023-06-12 | -4.04 | $45.12 | — |
| 2023-06-09 | -4.04 | $45.12 | — |
| 2023-06-08 | -4.04 | $45.12 | 100 |
| 2023-06-07 | -4.04 | $45.12 | — |
| 2023-06-06 | -4.04 | $45.12 | — |
| 2023-06-05 | -4.01 | $45.12 | — |
| 2023-06-02 | -4.01 | $45.12 | — |
| 2023-06-01 | -4.01 | $45.12 | — |
| 2023-05-31 | -4.01 | $45.12 | — |
| 2023-05-30 | -4.01 | $45.12 | — |
| 2023-05-26 | -4.01 | $45.12 | — |
| 2023-05-25 | -3.94 | $45.12 | — |
| 2023-05-24 | -97.41 | $9.02 | 525 |
| 2023-05-23 | 0.00 | $46.64 | — |
| 2023-05-22 | -96.56 | $9.33 | 1575 |
| 2023-05-19 | 0.00 | $46.13 | — |
| 2023-05-18 | 0.00 | $46.13 | — |
| 2023-05-17 | 0.00 | $46.13 | — |
| 2023-05-16 | -96.68 | $9.23 | 1295 |
| 2023-05-15 | -1.64 | $43.90 | — |
| 2023-05-12 | -1.64 | $43.90 | — |
| 2023-05-11 | -1.64 | $43.90 | — |
| 2023-05-10 | -1.64 | $43.90 | — |
| 2023-05-09 | -1.64 | $43.90 | — |
| 2023-05-08 | -96.65 | $8.78 | 2490 |
| 2023-05-05 | 0.00 | $44.50 | — |
| 2023-05-04 | 0.00 | $44.50 | — |
| 2023-05-03 | -95.83 | $8.90 | 1500 |
| 2023-05-02 | 0.00 | $40.15 | — |
| 2023-05-01 | 0.00 | $40.15 | 500 |
| 2023-04-28 | -98.44 | $8.03 | 3000 |
| 2023-04-27 | -3.64 | $37.71 | — |
| 2023-04-26 | -3.64 | $37.71 | — |
| 2023-04-25 | -3.64 | $37.71 | — |
| 2023-04-24 | -3.64 | $37.71 | — |
| 2023-04-21 | -3.64 | $37.71 | — |
| 2023-04-20 | -3.64 | $37.71 | — |
| 2023-04-19 | -3.64 | $37.71 | — |
| 2023-04-18 | -3.62 | $37.71 | — |
| 2023-04-17 | -3.62 | $37.71 | — |
| 2023-04-14 | -3.62 | $37.71 | — |
| 2023-04-13 | -3.60 | $37.71 | — |
| 2023-04-12 | -3.60 | $37.71 | — |
| 2023-04-11 | -98.96 | $7.54 | 1255 |
| 2023-04-10 | 0.00 | $38.85 | — |
| 2023-04-06 | 0.00 | $38.85 | — |
| 2023-04-05 | -98.17 | $7.77 | 660 |
| 2023-04-04 | -98.33 | $7.72 | 500 |
| 2023-04-03 | -0.16 | $37.71 | — |
| 2023-03-31 | -0.16 | $37.71 | — |
| 2023-03-30 | -0.16 | $37.71 | — |
| 2023-03-29 | -0.16 | $37.71 | — |
| 2023-03-28 | -98.53 | $7.54 | 6925 |
| 2023-03-27 | -98.01 | $7.70 | 760 |
| 2023-03-24 | 0.00 | $37.76 | — |
| 2023-03-23 | 0.00 | $37.76 | — |
| 2023-03-22 | -98.46 | $7.55 | 5350 |
| 2023-03-21 | -98.66 | $7.49 | 1610 |
| 2023-03-20 | -2.79 | $36.06 | — |
| 2023-03-17 | -2.79 | $36.06 | — |
| 2023-03-16 | -99.60 | $7.21 | 1405 |
| 2023-03-15 | -1.31 | $36.50 | — |
| 2023-03-14 | -99.30 | $7.30 | 500 |
| 2023-03-13 | -98.93 | $7.41 | 8950 |
| 2023-03-10 | 0.00 | $36.89 | — |
| 2023-03-09 | 0.00 | $36.89 | 100 |
| 2023-03-08 | 0.00 | $36.89 | — |
| 2023-03-07 | -99.01 | $7.38 | 4250 |
| 2023-03-06 | -100.00 | $7.09 | 17590 |
| 2023-03-03 | -0.55 | $36.28 | — |
| 2023-03-02 | -0.55 | $36.28 | — |
| 2023-03-01 | -0.55 | $36.28 | — |
| 2023-02-28 | -0.55 | $36.28 | — |
| 2023-02-27 | -0.55 | $36.28 | — |
| 2023-02-24 | -0.55 | $36.28 | — |
| 2023-02-23 | -0.55 | $36.28 | — |
| 2023-02-22 | -0.55 | $36.28 | — |
| 2023-02-21 | -0.55 | $36.28 | — |
| 2023-02-17 | -0.55 | $36.28 | — |
| 2023-02-16 | -0.55 | $36.28 | — |
| 2023-02-15 | -100.00 | $7.26 | 1000 |
| 2023-02-14 | -98.98 | $7.44 | 4100 |
| 2023-02-13 | -99.39 | $7.32 | 2500 |
| 2023-02-10 | 0.00 | $36.44 | — |
| 2023-02-09 | 0.00 | $36.44 | — |
| 2023-02-08 | 0.00 | $36.44 | — |
| 2023-02-07 | 0.00 | $36.44 | — |
| 2023-02-06 | 0.00 | $36.44 | — |
| 2023-02-03 | -97.80 | $7.29 | 900 |
| 2023-02-02 | 0.00 | $35.69 | — |
| 2023-02-01 | 0.00 | $35.69 | — |
| 2023-01-31 | 0.00 | $35.69 | — |
| 2023-01-30 | 0.00 | $35.69 | — |
| 2023-01-27 | 0.00 | $35.69 | — |
| 2023-01-26 | 0.00 | $35.69 | — |
| 2023-01-25 | 0.00 | $35.69 | — |
| 2023-01-24 | 0.00 | $35.69 | — |
| 2023-01-23 | 0.00 | $35.69 | — |
| 2023-01-20 | 0.00 | $35.69 | — |
| 2023-01-19 | 0.00 | $35.69 | — |
| 2023-01-18 | -98.27 | $7.14 | 1500 |
| 2023-01-17 | -6.17 | $33.25 | — |
| 2023-01-13 | -6.17 | $33.25 | — |
| 2023-01-12 | -6.17 | $33.25 | — |
| 2023-01-11 | -100.00 | $6.65 | 8640 |
| 2023-01-10 | -4.20 | $33.81 | 100 |
| 2023-01-09 | -4.20 | $33.81 | — |
| 2023-01-06 | -4.20 | $33.81 | — |
| 2023-01-05 | -99.79 | $6.76 | 1005 |
| 2023-01-04 | -1.24 | $34.65 | — |
| 2023-01-03 | -1.24 | $34.65 | — |
| 2022-12-30 | -99.19 | $6.93 | 1000 |
| 2022-12-29 | -5.27 | $33.51 | — |
| 2022-12-28 | -5.27 | $33.51 | — |
| 2022-12-27 | -100.00 | $6.70 | 1200 |
| 2022-12-23 | -3.23 | $34.09 | — |
| 2022-12-22 | -3.23 | $34.09 | — |
| 2022-12-21 | -100.00 | $6.82 | 500 |
| 2022-12-20 | 0.00 | $35.00 | — |
| 2022-12-19 | 0.00 | $35.00 | — |
| 2022-12-16 | 0.00 | $35.00 | — |
| 2022-12-15 | 0.00 | $35.00 | — |
| 2022-12-14 | 0.00 | $35.00 | 100 |
| 2022-12-13 | 0.00 | $35.00 | — |
| 2022-12-12 | 0.00 | $35.00 | — |
| 2022-12-09 | 0.00 | $35.00 | — |
| 2022-12-08 | 0.00 | $35.00 | — |
| 2022-12-07 | 0.00 | $35.00 | — |
| 2022-12-06 | 0.00 | $35.00 | — |
| 2022-12-05 | 0.00 | $35.00 | — |
| 2022-12-02 | 0.00 | $35.00 | — |
| 2022-12-01 | 0.00 | $35.00 | — |
| 2022-11-30 | 0.00 | $35.00 | — |
| 2022-11-29 | 0.00 | $35.00 | — |
| 2022-11-28 | 0.00 | $35.00 | — |
| 2022-11-25 | -97.98 | $7.00 | 2355 |
| 2022-11-23 | 0.00 | $34.14 | — |
| 2022-11-22 | 0.00 | $34.14 | 100 |
| 2022-11-21 | -98.49 | $6.83 | 500 |
| 2022-11-18 | 0.00 | $32.21 | — |
| 2022-11-17 | 0.00 | $32.21 | — |
| 2022-11-16 | 0.00 | $32.21 | — |
| 2022-11-15 | 0.00 | $32.21 | — |
| 2022-11-14 | 0.00 | $32.21 | — |
| 2022-11-11 | 0.00 | $32.21 | 100 |
| 2022-11-10 | 0.00 | $32.21 | — |
| 2022-11-09 | 0.00 | $32.21 | — |
| 2022-11-08 | 0.00 | $32.21 | — |
| 2022-11-07 | 0.00 | $32.21 | — |
| 2022-11-04 | -4.76 | $32.21 | — |
| 2022-11-03 | -4.76 | $32.21 | — |
| 2022-11-02 | -4.76 | $32.21 | — |
| 2022-11-01 | -4.76 | $32.21 | — |
| 2022-10-31 | -4.76 | $32.21 | — |
| 2022-10-28 | -99.85 | $6.44 | 2455 |
| 2022-10-27 | -4.80 | $32.20 | — |
| 2022-10-26 | -4.80 | $32.20 | — |
| 2022-10-25 | -99.85 | $6.44 | 520 |
| 2022-10-24 | -5.57 | $31.99 | — |
| 2022-10-21 | -5.57 | $31.99 | — |
| 2022-10-20 | -5.57 | $31.99 | — |
| 2022-10-19 | -5.57 | $31.99 | — |
| 2022-10-18 | -12.06 | $31.99 | — |
| 2022-10-17 | -12.06 | $31.99 | — |
| 2022-10-14 | -12.06 | $31.99 | 100 |
| 2022-10-13 | -12.06 | $31.99 | — |
| 2022-10-12 | -12.06 | $31.99 | — |
| 2022-10-11 | -100.00 | $6.40 | 500 |
| 2022-10-10 | -6.87 | $33.50 | — |
| 2022-10-07 | -6.87 | $33.50 | — |
| 2022-10-06 | -6.87 | $33.50 | — |
| 2022-10-05 | -98.97 | $6.70 | 11000 |
| 2022-10-04 | -99.83 | $6.45 | 1250 |
| 2022-10-03 | -12.87 | $31.99 | — |
| 2022-09-30 | -12.87 | $31.99 | — |
| 2022-09-29 | -12.87 | $31.99 | — |
| 2022-09-28 | -100.00 | $6.40 | 1000 |
| 2022-09-27 | -9.58 | $32.97 | — |
| 2022-09-26 | -99.83 | $6.59 | 3000 |
| 2022-09-23 | -14.64 | $32.71 | — |
| 2022-09-22 | -100.00 | $6.54 | 3550 |
| 2022-09-21 | -5.58 | $35.50 | — |
| 2022-09-20 | -5.58 | $35.50 | — |
| 2022-09-19 | -5.58 | $35.50 | — |
| 2022-09-16 | -5.58 | $35.50 | 100 |
| 2022-09-15 | -5.58 | $35.50 | — |
| 2022-09-14 | -5.58 | $35.50 | — |
| 2022-09-13 | -5.58 | $35.50 | — |
| 2022-09-12 | -5.58 | $35.50 | — |
| 2022-09-09 | -5.58 | $35.50 | — |
| 2022-09-08 | -98.72 | $7.10 | 695 |
| 2022-09-07 | -4.69 | $35.77 | — |
| 2022-09-06 | -10.00 | $35.77 | — |
| 2022-09-02 | -10.00 | $35.77 | 100 |
| 2022-09-01 | -10.00 | $35.77 | — |
| 2022-08-31 | -10.00 | $35.77 | — |
| 2022-08-30 | -10.00 | $35.77 | — |
| 2022-08-29 | -98.64 | $7.15 | 33665 |
| 2022-08-26 | -5.70 | $37.20 | — |
| 2022-08-25 | -5.70 | $37.20 | — |
| 2022-08-24 | -5.70 | $37.20 | — |
| 2022-08-23 | -5.70 | $37.20 | — |
| 2022-08-22 | -5.70 | $37.20 | — |
| 2022-08-19 | -5.70 | $37.20 | 100 |
| 2022-08-18 | -5.70 | $37.20 | 100 |
| 2022-08-17 | -5.70 | $37.20 | — |
| 2022-08-16 | -5.70 | $37.20 | — |
| 2022-08-15 | -5.70 | $37.20 | — |
| 2022-08-12 | -8.94 | $37.20 | — |
| 2022-08-11 | -8.94 | $37.20 | — |
| 2022-08-10 | -100.00 | $7.44 | 1880 |
| 2022-08-09 | -3.45 | $39.00 | — |
| 2022-08-08 | -3.45 | $39.00 | — |
| 2022-08-05 | -3.45 | $39.00 | — |
| 2022-08-04 | -3.45 | $39.00 | — |
| 2022-08-03 | -3.45 | $39.00 | — |
| 2022-08-02 | -3.45 | $39.00 | — |
| 2022-08-01 | -3.45 | $39.00 | 100 |
| 2022-07-29 | -3.45 | $39.00 | — |
| 2022-07-28 | -99.69 | $7.80 | 635 |
| 2022-07-27 | -5.00 | $38.50 | 100 |
| 2022-07-26 | -100.00 | $7.70 | 2500 |
| 2022-07-25 | -4.63 | $38.62 | — |
| 2022-07-22 | -4.63 | $38.62 | — |
| 2022-07-21 | -4.63 | $38.62 | — |
| 2022-07-20 | -4.63 | $38.62 | — |
| 2022-07-19 | -99.97 | $7.72 | 5655 |
| 2022-07-18 | 0.00 | $40.12 | — |
| 2022-07-15 | 0.00 | $40.12 | — |
| 2022-07-14 | 0.00 | $40.12 | — |
| 2022-07-13 | 0.00 | $40.12 | — |
| 2022-07-12 | 0.00 | $40.12 | — |
| 2022-07-11 | -98.68 | $8.02 | 500 |
| 2022-07-08 | -3.01 | $38.57 | — |
| 2022-07-07 | -3.01 | $38.57 | — |
| 2022-07-06 | -99.66 | $7.71 | 610 |
| 2022-07-05 | -0.13 | $39.49 | — |
| 2022-07-01 | -0.13 | $39.49 | — |
| 2022-06-30 | -1.57 | $39.49 | — |
| 2022-06-29 | -99.11 | $7.90 | 775 |
| 2022-06-28 | -9.85 | $38.00 | — |
| 2022-06-27 | -9.85 | $38.00 | — |
| 2022-06-24 | -9.85 | $38.00 | — |
| 2022-06-23 | -9.85 | $38.00 | — |
| 2022-06-22 | -9.85 | $38.00 | — |
| 2022-06-21 | -9.85 | $38.00 | — |
| 2022-06-17 | -9.85 | $38.00 | — |
| 2022-06-16 | -9.85 | $38.00 | — |
| 2022-06-15 | -9.85 | $38.00 | — |
| 2022-06-14 | -100.00 | $7.60 | 500 |
| 2022-06-13 | -100.00 | $7.60 | 1045 |
| 2022-06-10 | -5.36 | $39.53 | — |
| 2022-06-09 | -5.36 | $39.53 | — |
| 2022-06-08 | -5.36 | $39.53 | — |
| 2022-06-07 | -5.36 | $39.53 | — |
| 2022-06-06 | -5.36 | $39.53 | — |
| 2022-06-03 | -100.00 | $7.91 | 630 |
| 2022-06-02 | -3.98 | $40.00 | 300 |
| 2022-06-01 | 0.00 | $41.32 | — |
| 2022-05-31 | 0.00 | $41.32 | — |
| 2022-05-27 | 0.00 | $41.32 | — |
| 2022-05-26 | 0.00 | $41.32 | — |
| 2022-05-25 | 0.00 | $41.32 | — |
| 2022-05-24 | 0.00 | $41.32 | — |
| 2022-05-23 | 0.00 | $41.32 | — |
| 2022-05-20 | 0.00 | $41.32 | — |
| 2022-05-19 | 0.00 | $41.32 | — |
| 2022-05-18 | 0.00 | $41.32 | — |
| 2022-05-17 | -98.28 | $8.26 | 2035 |
| 2022-05-16 | -7.26 | $38.46 | — |
| 2022-05-13 | -7.26 | $38.46 | — |
| 2022-05-12 | -7.26 | $38.46 | — |
| 2022-05-11 | -7.26 | $38.46 | — |
| 2022-05-10 | -7.26 | $38.46 | — |
| 2022-05-09 | -7.26 | $38.46 | — |
| 2022-05-06 | -7.26 | $38.46 | — |
| 2022-05-05 | -7.26 | $38.46 | — |
| 2022-05-04 | -7.26 | $38.46 | — |
| 2022-05-03 | -9.92 | $38.46 | — |
| 2022-05-02 | -9.92 | $38.46 | — |
| 2022-04-29 | -9.92 | $38.46 | — |
| 2022-04-28 | -12.61 | $38.46 | 100 |
| 2022-04-27 | -12.61 | $38.46 | — |
| 2022-04-26 | -15.49 | $38.46 | — |
| 2022-04-25 | -100.00 | $7.69 | 8975 |
| 2022-04-22 | -8.99 | $40.87 | — |
| 2022-04-21 | -8.99 | $40.87 | — |
| 2022-04-20 | -8.99 | $40.87 | — |
| 2022-04-19 | -8.99 | $40.87 | — |
| 2022-04-18 | -8.99 | $40.87 | — |
| 2022-04-14 | -8.99 | $40.87 | — |
| 2022-04-13 | -8.99 | $40.87 | — |
| 2022-04-12 | -8.99 | $40.87 | — |
| 2022-04-11 | -8.99 | $40.87 | — |
| 2022-04-08 | -8.99 | $40.87 | — |
| 2022-04-07 | -8.99 | $40.87 | — |
| 2022-04-06 | -100.00 | $8.17 | 435 |
| 2022-04-05 | -6.26 | $41.85 | — |
| 2022-04-04 | -6.26 | $41.85 | — |
| 2022-04-01 | -6.26 | $41.85 | 1000 |
| 2022-03-31 | -3.34 | $42.90 | 500 |
| 2022-03-30 | -3.34 | $42.90 | 100 |
| 2022-03-29 | 0.00 | $44.10 | — |
| 2022-03-28 | 0.00 | $44.10 | 700 |
| 2022-03-25 | 0.00 | $44.10 | — |
| 2022-03-24 | 0.00 | $44.10 | — |
| 2022-03-23 | 0.00 | $44.10 | — |
| 2022-03-22 | 0.00 | $44.10 | — |
| 2022-03-21 | 0.00 | $44.10 | — |
| 2022-03-18 | -98.19 | $8.82 | 5300 |
| 2022-03-17 | -8.84 | $40.84 | — |
| 2022-03-16 | -8.84 | $40.84 | — |
| 2022-03-15 | -100.00 | $8.17 | 2000 |
| 2022-03-08 | 0.00 | $44.01 | — |
| 2022-03-07 | 0.00 | $44.01 | — |
| 2022-03-04 | 0.00 | $44.01 | — |
| 2022-03-03 | 0.00 | $44.01 | — |
| 2022-03-02 | 0.00 | $44.01 | — |
| 2022-03-01 | 0.00 | $44.01 | — |
| 2022-02-28 | 0.00 | $44.01 | — |
| 2022-02-25 | 0.00 | $44.01 | — |
| 2022-02-24 | 0.00 | $44.01 | — |
| 2022-02-23 | 0.00 | $44.01 | — |
| 2022-02-22 | -2.63 | $44.01 | — |
| 2022-02-18 | -2.63 | $44.01 | — |
| 2022-02-17 | -2.63 | $44.01 | — |
| 2022-02-16 | -2.63 | $44.01 | — |
| 2022-02-15 | -2.63 | $44.01 | — |
| 2022-02-14 | -2.63 | $44.01 | — |
| 2022-02-11 | -2.63 | $44.01 | — |
| 2022-02-10 | -2.63 | $44.01 | — |
| 2022-02-09 | -3.41 | $44.01 | — |
| 2022-02-08 | -96.36 | $8.80 | 1000 |
| 2022-02-07 | -19.27 | $38.00 | — |
| 2022-02-04 | -19.27 | $38.00 | — |
| 2022-02-03 | -19.27 | $38.00 | — |
| 2022-02-02 | -19.27 | $38.00 | — |
| 2022-02-01 | -19.27 | $38.00 | — |
| 2022-01-31 | -99.52 | $7.60 | 4315 |
| 2022-01-28 | -100.00 | $7.42 | 4640 |
| 2022-01-27 | -100.00 | $7.95 | 500 |
| 2022-01-26 | -99.51 | $8.98 | 600 |
| 2022-01-25 | -0.82 | $45.00 | — |
| 2022-01-24 | -0.82 | $45.00 | — |
| 2022-01-21 | -4.59 | $45.00 | — |
| 2022-01-20 | -4.59 | $45.00 | — |
| 2022-01-19 | -4.59 | $45.00 | — |
| 2022-01-18 | -99.47 | $9.00 | 800 |
| 2022-01-14 | -7.22 | $44.00 | — |
| 2022-01-13 | -100.00 | $8.80 | 2440 |
| 2022-01-12 | -3.80 | $45.30 | — |
| 2022-01-11 | -3.80 | $45.30 | — |
| 2022-01-10 | -3.80 | $45.30 | — |
| 2022-01-07 | -3.80 | $45.30 | — |
| 2022-01-06 | -3.80 | $45.30 | — |
| 2022-01-05 | -3.80 | $45.30 | — |
| 2022-01-04 | -3.80 | $45.30 | — |
| 2022-01-03 | -3.80 | $45.30 | — |
| 2021-12-31 | -3.80 | $45.30 | — |
| 2021-12-30 | -3.80 | $45.30 | — |
| 2021-12-29 | -3.80 | $45.30 | — |
| 2021-12-28 | -3.80 | $45.30 | — |
| 2021-12-27 | -99.55 | $9.06 | 2205 |
| 2021-12-23 | 0.00 | $46.74 | — |
| 2021-12-22 | 0.00 | $46.74 | — |
| 2021-12-21 | -98.78 | $9.35 | 2375 |
| 2021-12-20 | -5.37 | $44.47 | — |
| 2021-12-17 | -100.00 | $8.89 | 1220 |
| 2021-12-16 | -4.04 | $46.49 | — |
| 2021-12-15 | -99.11 | $9.30 | 2325 |
| 2021-12-14 | -4.04 | $46.49 | — |
| 2021-12-13 | -99.11 | $9.30 | 620 |
| 2021-12-10 | -13.69 | $44.75 | — |
| 2021-12-09 | -13.69 | $44.75 | — |
| 2021-12-08 | -13.69 | $44.75 | — |
| 2021-12-07 | -13.69 | $44.75 | — |
| 2021-12-06 | -13.69 | $44.75 | — |
| 2021-12-03 | -19.64 | $44.75 | — |
| 2021-12-02 | -19.64 | $44.75 | — |
| 2021-12-01 | -19.64 | $44.75 | — |
| 2021-11-30 | -100.00 | $8.95 | 500 |
| 2021-11-29 | -16.52 | $46.19 | — |
| 2021-11-26 | -16.52 | $46.19 | — |
| 2021-11-24 | -16.52 | $46.19 | 100 |
| 2021-11-23 | -16.52 | $46.19 | — |
| 2021-11-22 | -100.00 | $9.24 | 1385 |
| 2021-11-19 | -12.37 | $48.07 | — |
| 2021-11-18 | -12.37 | $48.07 | — |
| 2021-11-17 | -12.37 | $48.07 | — |
| 2021-11-16 | -12.37 | $48.07 | — |
| 2021-11-15 | -100.00 | $9.61 | 750 |
| 2021-11-12 | -7.07 | $50.43 | — |
| 2021-11-11 | -7.07 | $50.43 | — |
| 2021-11-10 | -7.07 | $50.43 | — |
| 2021-11-09 | -7.07 | $50.43 | — |
| 2021-11-08 | -100.00 | $10.09 | 665 |
| 2021-11-05 | 0.00 | $53.50 | — |
| 2021-11-04 | 0.00 | $53.50 | — |
| 2021-11-03 | 0.00 | $53.50 | — |
| 2021-11-02 | 0.00 | $53.50 | — |
| 2021-11-01 | -2.89 | $53.50 | — |
| 2021-10-29 | -2.89 | $53.50 | — |
| 2021-10-28 | -2.89 | $53.50 | — |
| 2021-10-27 | -2.89 | $53.50 | — |
| 2021-10-26 | -2.89 | $53.50 | — |
| 2021-10-25 | -2.89 | $53.50 | — |
| 2021-10-22 | -2.89 | $53.50 | — |
| 2021-10-21 | -2.89 | $53.50 | — |
| 2021-10-20 | -8.51 | $53.50 | — |
| 2021-10-19 | -99.62 | $10.70 | 1025 |
| 2021-10-18 | -8.51 | $53.50 | 100 |
| 2021-10-15 | -10.43 | $52.60 | — |
| 2021-10-14 | -10.43 | $52.60 | — |
| 2021-10-13 | -10.43 | $52.60 | — |
| 2021-10-12 | -10.43 | $52.60 | — |
| 2021-10-11 | -10.43 | $52.60 | — |
| 2021-10-08 | -100.00 | $10.52 | 905 |
| 2021-10-07 | -10.43 | $52.60 | — |
| 2021-10-06 | -100.00 | $10.52 | 500 |
| 2021-10-05 | -5.84 | $54.78 | — |
| 2021-10-04 | -5.84 | $54.78 | — |
| 2021-10-01 | -5.84 | $54.78 | — |
| 2021-09-30 | -5.84 | $54.78 | — |
| 2021-09-29 | -5.84 | $54.78 | — |
| 2021-09-28 | -5.84 | $54.78 | — |
| 2021-09-27 | -99.87 | $10.96 | 605 |
| 2021-09-24 | -99.91 | $10.94 | 1105 |
| 2021-09-23 | 0.00 | $57.50 | — |
| 2021-09-22 | 0.00 | $57.50 | — |
| 2021-09-21 | 0.00 | $57.50 | — |
| 2021-09-20 | 0.00 | $57.50 | — |
| 2021-09-17 | -98.67 | $11.50 | 2965 |
| 2021-09-16 | 0.00 | $56.00 | — |
| 2021-09-15 | 0.00 | $56.00 | — |
| 2021-09-14 | -97.39 | $11.20 | 500 |
| 2021-09-13 | 0.00 | $54.49 | — |
| 2021-09-10 | 0.00 | $54.49 | — |
| 2021-09-09 | -97.86 | $10.90 | 575 |
| 2021-09-08 | 0.00 | $50.19 | — |
| 2021-09-07 | 0.00 | $50.19 | — |
| 2021-09-03 | 0.00 | $50.19 | — |
| 2021-09-02 | 0.00 | $50.19 | — |
| 2021-09-01 | 0.00 | $50.19 | — |
| 2021-08-31 | 0.00 | $50.19 | — |
| 2021-08-30 | 0.00 | $50.19 | — |
| 2021-08-27 | 0.00 | $50.19 | — |
| 2021-08-26 | 0.00 | $50.19 | — |
| 2021-08-25 | 0.00 | $50.19 | — |
| 2021-08-24 | 0.00 | $50.19 | — |
| 2021-08-23 | -5.95 | $50.19 | — |
| 2021-08-20 | -5.95 | $50.19 | — |
| 2021-08-19 | -5.95 | $50.19 | — |
| 2021-08-18 | -5.95 | $50.19 | — |
| 2021-08-17 | -99.95 | $10.04 | 1845 |
| 2021-08-16 | -6.16 | $50.10 | — |
| 2021-08-13 | -6.16 | $50.10 | — |
| 2021-08-12 | -6.16 | $50.10 | — |
| 2021-08-11 | -6.16 | $50.10 | — |
| 2021-08-10 | -6.16 | $50.10 | — |
| 2021-08-09 | -6.16 | $50.10 | — |
| 2021-08-06 | -6.16 | $50.10 | — |
| 2021-08-05 | -6.16 | $50.10 | — |
| 2021-08-04 | -6.16 | $50.10 | — |
| 2021-08-03 | -6.16 | $50.10 | — |
| 2021-08-02 | -6.16 | $50.10 | — |
| 2021-07-30 | -6.16 | $50.10 | — |
| 2021-07-29 | -6.16 | $50.10 | — |
| 2021-07-28 | -100.00 | $10.02 | 1500 |
| 2021-07-27 | 0.00 | $52.73 | — |
| 2021-07-26 | 0.00 | $52.73 | — |
| 2021-07-23 | 0.00 | $52.73 | — |
| 2021-07-22 | 0.00 | $52.73 | 100 |
| 2021-07-21 | 0.00 | $52.73 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.68
2026-07-17
Close Price
$27.03
Vol: 3736Average Directional Index - Detailed Analysis
Minimum
2.33
Average
8.74
Maximum
36.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.68 | $27.03 | 3736 |
| 2026-07-16 | 15.45 | $27.03 | 15420 |
| 2026-07-15 | 14.93 | $26.39 | 1200 |
| 2026-07-14 | 14.74 | $26.70 | 1300 |
| 2026-07-13 | 14.42 | $26.89 | 22400 |
| 2026-07-10 | 14.20 | $26.94 | 1641 |
| 2026-07-09 | 13.68 | $26.77 | 43924 |
| 2026-07-08 | 13.14 | $26.80 | 30632 |
| 2026-07-07 | 12.70 | $26.38 | 2135 |
| 2026-07-06 | 12.34 | $27.04 | 7536 |
| 2026-07-02 | 11.51 | $26.10 | 33915 |
| 2026-07-01 | 11.20 | $25.19 | 2600 |
| 2026-06-30 | 10.87 | $24.39 | 14830 |
| 2026-06-29 | 10.98 | $26.04 | 60300 |
| 2026-06-26 | 11.09 | $24.08 | 3713 |
| 2026-06-25 | 11.50 | $23.82 | 6500 |
| 2026-06-24 | 11.91 | $23.75 | 15400 |
| 2026-06-23 | 12.32 | $23.16 | 48217 |
| 2026-06-22 | 12.56 | $21.65 | 33813 |
| 2026-06-18 | 12.82 | $25.75 | 30805 |
| 2026-06-17 | 13.03 | $24.78 | 227700 |
| 2026-06-16 | 13.53 | $24.00 | 97600 |
| 2026-06-15 | 14.06 | $23.40 | 20200 |
| 2026-06-12 | 14.79 | $24.45 | 30300 |
| 2026-06-11 | 15.33 | $25.11 | 16500 |
| 2026-06-10 | 15.74 | $24.38 | 1018 |
| 2026-06-09 | 16.36 | $25.38 | 1600 |
| 2026-06-08 | 16.19 | $26.86 | 3205 |
| 2026-06-05 | 15.78 | $26.08 | 1806 |
| 2026-06-04 | 15.78 | $28.15 | 3607 |
| 2026-06-03 | 15.78 | $27.26 | 1400 |
| 2026-06-02 | 15.09 | $27.84 | 3521 |
| 2026-06-01 | 14.57 | $28.28 | 7900 |
| 2026-05-29 | 14.03 | $26.63 | 4631 |
| 2026-05-28 | 14.19 | $26.58 | 67902 |
| 2026-05-27 | 14.37 | $26.00 | 37020 |
| 2026-05-26 | 14.96 | $26.90 | 2800 |
| 2026-05-22 | 15.29 | $25.80 | 4928 |
| 2026-05-21 | 16.00 | $25.93 | 14213 |
| 2026-05-20 | 16.11 | $26.17 | 1000 |
| 2026-05-19 | 16.11 | $27.00 | 3200 |
| 2026-05-18 | 15.75 | $27.08 | 29307 |
| 2026-05-15 | 15.46 | $25.83 | 6000 |
| 2026-05-14 | 15.53 | $26.04 | 18307 |
| 2026-05-13 | 15.34 | $26.77 | 20820 |
| 2026-05-12 | 15.46 | $26.31 | 8200 |
| 2026-05-11 | 15.59 | $26.10 | 32500 |
| 2026-05-08 | 15.84 | $26.80 | 33336 |
| 2026-05-07 | 15.83 | $27.11 | 48900 |
| 2026-05-06 | 15.82 | $26.07 | 1700 |
| 2026-05-05 | 15.81 | $27.30 | 6300 |
| 2026-05-04 | 16.08 | $27.40 | 12522 |
| 2026-05-01 | 16.25 | $25.75 | 5000 |
| 2026-04-30 | 16.42 | $26.18 | 23724 |
| 2026-04-29 | 16.99 | $29.60 | 4500 |
| 2026-04-28 | 17.18 | $27.64 | 85200 |
| 2026-04-27 | 17.91 | $29.05 | 330 |
| 2026-04-24 | 18.18 | $30.87 | 330 |
| 2026-04-23 | 17.75 | $30.87 | 109839 |
| 2026-04-22 | 17.30 | $28.47 | 6208 |
| 2026-04-21 | 17.40 | $27.85 | 133200 |
| 2026-04-20 | 17.51 | $27.24 | — |
| 2026-04-17 | 18.41 | $27.24 | 330 |
| 2026-04-16 | 19.36 | $27.24 | 5403 |
| 2026-04-15 | 20.35 | $25.84 | 330 |
| 2026-04-14 | 20.94 | $25.84 | 400 |
| 2026-04-13 | 21.57 | $23.77 | 6723 |
| 2026-04-10 | 21.38 | $24.25 | 330 |
| 2026-04-09 | 21.31 | $25.45 | 330 |
| 2026-04-08 | 21.60 | $25.35 | — |
| 2026-04-07 | 21.85 | $25.35 | 400 |
| 2026-04-06 | 22.12 | $24.00 | 330 |
| 2026-04-02 | 21.84 | $24.00 | 330 |
| 2026-04-01 | 21.55 | $24.00 | 330 |
| 2026-03-31 | 21.24 | $24.00 | 330 |
| 2026-03-30 | 20.91 | $24.00 | 1400 |
| 2026-03-27 | 20.57 | $24.65 | 117 |
| 2026-03-26 | 20.57 | $26.88 | 1000 |
| 2026-03-25 | 21.15 | $26.88 | 4539 |
| 2026-03-24 | 21.76 | $28.19 | 400 |
| 2026-03-23 | 22.78 | $25.80 | 700 |
| 2026-03-20 | 23.00 | $26.84 | 200 |
| 2026-03-19 | 23.52 | $26.85 | 200 |
| 2026-03-18 | 24.08 | $26.65 | 126800 |
| 2026-03-17 | 24.60 | $27.79 | 200 |
| 2026-03-16 | 25.72 | $27.79 | 600 |
| 2026-03-13 | 26.90 | $26.50 | 200 |
| 2026-03-12 | 27.69 | $26.50 | 542 |
| 2026-03-11 | 28.52 | $26.50 | 200 |
| 2026-03-10 | 29.39 | $26.50 | 7645 |
| 2026-03-09 | 30.31 | $27.17 | 400 |
| 2026-03-06 | 31.45 | $27.17 | 900 |
| 2026-03-05 | 32.64 | $26.51 | 5800 |
| 2026-03-04 | 33.03 | $25.20 | 718 |
| 2026-03-03 | 33.67 | $25.00 | 530 |
| 2026-03-02 | 33.37 | $24.45 | 18 |
| 2026-02-27 | 32.82 | $24.45 | 18 |
| 2026-02-26 | 32.23 | $24.45 | 500 |
| 2026-02-25 | 31.61 | $24.01 | 326 |
| 2026-02-24 | 30.78 | $23.86 | 300 |
| 2026-02-23 | 29.91 | $25.61 | 300 |
| 2026-02-20 | 29.24 | $26.29 | 646 |
| 2026-02-19 | 28.61 | $26.00 | 1100 |
| 2026-02-18 | 27.83 | $27.00 | 500 |
| 2026-02-17 | 27.16 | $26.45 | — |
| 2026-02-13 | 26.09 | $26.45 | 5500 |
| 2026-02-12 | 24.97 | $32.27 | — |
| 2026-02-11 | 24.75 | $32.27 | 2500 |
| 2026-02-10 | 24.51 | $31.77 | 313900 |
| 2026-02-09 | 24.08 | $31.81 | 415 |
| 2026-02-06 | 23.79 | $29.02 | 6800 |
| 2026-02-05 | 22.31 | $28.17 | 7208 |
| 2026-02-04 | 20.75 | $30.53 | 65212 |
| 2026-02-03 | 19.49 | $33.87 | 10005 |
| 2026-02-02 | 18.90 | $37.11 | 100 |
| 2026-01-30 | 19.39 | $37.11 | — |
| 2026-01-29 | 19.90 | $37.11 | 340 |
| 2026-01-28 | 20.44 | $36.00 | 100 |
| 2026-01-27 | 20.44 | $36.00 | 100 |
| 2026-01-26 | 20.44 | $36.00 | 1628 |
| 2026-01-23 | 20.44 | $36.32 | 1600 |
| 2026-01-22 | 20.55 | $35.99 | 118610 |
| 2026-01-21 | 20.51 | $36.29 | 1600 |
| 2026-01-20 | 20.55 | $36.29 | 1600 |
| 2026-01-16 | 20.60 | $38.00 | 1629 |
| 2026-01-15 | 20.65 | $37.73 | 1027 |
| 2026-01-14 | 21.26 | $37.00 | 150 |
| 2026-01-13 | 21.60 | $37.00 | 200 |
| 2026-01-12 | 21.96 | $38.57 | 250 |
| 2026-01-09 | 22.84 | $38.57 | 250 |
| 2026-01-08 | 23.77 | $38.57 | 1040 |
| 2026-01-07 | 24.74 | $38.20 | 23200 |
| 2026-01-06 | 25.64 | $35.95 | 314400 |
| 2026-01-05 | 25.72 | $36.00 | 700 |
| 2026-01-02 | 25.79 | $34.14 | 1100 |
| 2025-12-31 | 25.12 | $32.02 | 630 |
| 2025-12-30 | 24.21 | $34.21 | 1200 |
| 2025-12-29 | 23.70 | $34.00 | 1000 |
| 2025-12-26 | 23.15 | $34.76 | 1500 |
| 2025-12-24 | 23.55 | $34.76 | — |
| 2025-12-23 | 23.97 | $34.76 | 1700 |
| 2025-12-22 | 24.41 | $33.67 | 33600 |
| 2025-12-19 | 24.52 | $35.00 | 3600 |
| 2025-12-18 | 25.33 | $35.00 | 3600 |
| 2025-12-17 | 26.19 | $35.00 | 301300 |
| 2025-12-16 | 27.09 | $35.47 | 150 |
| 2025-12-15 | 28.21 | $35.48 | 200 |
| 2025-12-12 | 29.39 | $38.03 | 295700 |
| 2025-12-11 | 30.19 | $35.60 | 636 |
| 2025-12-10 | 31.45 | $37.57 | — |
| 2025-12-09 | 32.34 | $37.57 | — |
| 2025-12-08 | 33.27 | $37.57 | 150 |
| 2025-12-05 | 34.25 | $37.57 | 150 |
| 2025-12-04 | 35.28 | $37.57 | 150 |
| 2025-12-03 | 36.36 | $39.27 | 150 |
| 2025-12-02 | 36.45 | $39.27 | — |
| 2025-12-01 | 36.55 | $39.27 | 300 |
| 2025-11-28 | 36.65 | $41.00 | — |
| 2025-11-26 | 35.48 | $41.00 | 200 |
| 2025-11-25 | 34.25 | $39.05 | 300 |
| 2025-11-24 | 33.45 | $36.75 | 500 |
| 2025-11-21 | 33.48 | $37.00 | 500 |
| 2025-11-20 | 33.27 | $37.00 | 500 |
| 2025-11-19 | 33.04 | $37.00 | 600 |
| 2025-11-18 | 32.81 | $36.35 | 100 |
| 2025-11-17 | 32.84 | $36.35 | 100 |
| 2025-11-14 | 32.88 | $36.35 | 100 |
| 2025-11-13 | 32.92 | $36.35 | 100 |
| 2025-11-12 | 32.96 | $36.35 | 100 |
| 2025-11-11 | 33.00 | $36.35 | 100 |
| 2025-11-10 | 33.05 | $36.35 | 106 |
| 2025-11-07 | 33.09 | $35.57 | 101 |
| 2025-11-06 | 33.42 | $37.27 | 100 |
| 2025-11-05 | 32.48 | $37.27 | 100 |
| 2025-11-04 | 31.49 | $37.27 | 536 |
| 2025-11-03 | 30.45 | $36.67 | 100 |
| 2025-10-31 | 29.52 | $36.67 | 1200 |
| 2025-10-30 | 28.53 | $35.46 | 1400 |
| 2025-10-29 | 27.84 | $36.29 | 100 |
| 2025-10-28 | 26.44 | $32.50 | — |
| 2025-10-27 | 26.50 | $32.50 | — |
| 2025-10-24 | 26.57 | $32.50 | — |
| 2025-10-23 | 26.64 | $32.50 | — |
| 2025-10-22 | 26.71 | $32.50 | 100 |
| 2025-10-21 | 26.79 | $32.30 | — |
| 2025-10-20 | 26.98 | $32.30 | — |
| 2025-10-17 | 27.18 | $32.30 | — |
| 2025-10-16 | 27.39 | $32.30 | — |
| 2025-10-15 | 27.61 | $32.30 | 109 |
| 2025-10-14 | 27.84 | $32.30 | 1300 |
| 2025-10-13 | 28.08 | $32.30 | — |
| 2025-10-10 | 28.34 | $32.30 | — |
| 2025-10-09 | 28.61 | $32.30 | 300 |
| 2025-10-08 | 28.89 | $34.56 | — |
| 2025-10-07 | 27.65 | $34.56 | — |
| 2025-10-06 | 26.35 | $34.57 | 100 |
| 2025-10-03 | 24.96 | $31.77 | — |
| 2025-10-02 | 24.35 | $31.77 | — |
| 2025-10-01 | 23.71 | $31.77 | — |
| 2025-09-30 | 23.03 | $31.77 | — |
| 2025-09-29 | 22.32 | $31.77 | 3500 |
| 2025-09-26 | 21.57 | $31.77 | — |
| 2025-09-25 | 20.77 | $31.77 | — |
| 2025-09-24 | 19.94 | $31.77 | — |
| 2025-09-23 | 19.07 | $31.77 | — |
| 2025-09-22 | 18.14 | $31.77 | — |
| 2025-09-19 | 17.17 | $31.77 | — |
| 2025-09-18 | 16.15 | $31.77 | 200 |
| 2025-09-17 | 15.07 | $31.33 | — |
| 2025-09-16 | 14.04 | $31.33 | — |
| 2025-09-15 | 12.95 | $31.33 | 4612 |
| 2025-09-12 | 11.80 | $28.25 | — |
| 2025-09-11 | 11.34 | $28.25 | — |
| 2025-09-10 | 10.85 | $28.25 | 600 |
| 2025-09-09 | 10.33 | $28.75 | — |
| 2025-09-08 | 10.46 | $28.75 | — |
| 2025-09-05 | 10.60 | $28.75 | — |
| 2025-09-04 | 10.74 | $28.75 | — |
| 2025-09-03 | 10.89 | $28.75 | — |
| 2025-09-02 | 11.05 | $28.75 | 125 |
| 2025-08-29 | 11.22 | $31.31 | — |
| 2025-08-28 | 11.35 | $31.31 | — |
| 2025-08-27 | 11.48 | $31.31 | — |
| 2025-08-26 | 11.62 | $31.31 | 4100 |
| 2025-08-25 | 11.77 | $33.41 | 100 |
| 2025-08-22 | 11.14 | $31.52 | 325 |
| 2025-08-21 | 10.93 | $29.00 | — |
| 2025-08-20 | 11.31 | $29.00 | 300 |
| 2025-08-19 | 11.70 | $30.25 | 2200 |
| 2025-08-18 | 12.01 | $31.92 | 2700 |
| 2025-08-15 | 11.87 | $31.23 | — |
| 2025-08-14 | 12.02 | $31.23 | — |
| 2025-08-13 | 12.17 | $31.23 | — |
| 2025-08-12 | 12.33 | $31.23 | 200 |
| 2025-08-11 | 12.49 | $31.64 | 301 |
| 2025-08-08 | 12.51 | $32.81 | — |
| 2025-08-07 | 12.02 | $32.81 | 317 |
| 2025-08-06 | 11.52 | $32.80 | — |
| 2025-08-05 | 10.98 | $32.80 | 1603 |
| 2025-08-04 | 10.42 | $30.62 | 73500 |
| 2025-08-01 | 10.43 | $28.10 | — |
| 2025-07-31 | 10.62 | $28.10 | — |
| 2025-07-30 | 10.81 | $28.10 | 344 |
| 2025-07-29 | 11.01 | $28.80 | 100 |
| 2025-07-28 | 11.45 | $27.85 | — |
| 2025-07-25 | 11.57 | $27.85 | 1900 |
| 2025-07-24 | 11.69 | $27.42 | — |
| 2025-07-23 | 11.66 | $27.42 | — |
| 2025-07-22 | 11.63 | $27.42 | — |
| 2025-07-21 | 11.59 | $27.42 | — |
| 2025-07-18 | 11.56 | $27.42 | — |
| 2025-07-17 | 11.52 | $27.42 | 2203 |
| 2025-07-16 | 11.48 | $28.00 | — |
| 2025-07-15 | 11.57 | $28.00 | — |
| 2025-07-14 | 11.66 | $28.00 | 200 |
| 2025-07-11 | 11.76 | $28.10 | — |
| 2025-07-10 | 11.88 | $28.10 | — |
| 2025-07-09 | 12.01 | $28.10 | 326 |
| 2025-07-08 | 12.15 | $27.46 | 301 |
| 2025-07-07 | 12.15 | $27.75 | — |
| 2025-07-03 | 12.21 | $27.75 | — |
| 2025-07-02 | 12.27 | $27.75 | 939 |
| 2025-07-01 | 12.33 | $29.00 | — |
| 2025-06-30 | 12.58 | $29.00 | — |
| 2025-06-27 | 12.84 | $29.00 | 1800 |
| 2025-06-26 | 13.11 | $26.50 | 7005 |
| 2025-06-25 | 12.99 | $25.63 | 307 |
| 2025-06-24 | 12.72 | $28.14 | — |
| 2025-06-23 | 12.74 | $28.14 | — |
| 2025-06-20 | 12.76 | $28.14 | 134 |
| 2025-06-18 | 12.79 | $28.11 | — |
| 2025-06-17 | 12.81 | $28.11 | — |
| 2025-06-16 | 12.83 | $28.11 | 400 |
| 2025-06-13 | 12.85 | $27.47 | 300 |
| 2025-06-12 | 12.80 | $27.47 | — |
| 2025-06-11 | 12.76 | $27.47 | — |
| 2025-06-10 | 12.72 | $27.47 | — |
| 2025-06-09 | 12.69 | $27.47 | 500 |
| 2025-06-06 | 12.64 | $27.52 | — |
| 2025-06-05 | 12.78 | $27.52 | — |
| 2025-06-04 | 12.92 | $27.52 | — |
| 2025-06-03 | 13.07 | $27.52 | — |
| 2025-06-02 | 13.22 | $27.52 | — |
| 2025-05-30 | 13.39 | $27.52 | 740 |
| 2025-05-29 | 13.56 | $24.85 | — |
| 2025-05-28 | 13.54 | $24.85 | — |
| 2025-05-27 | 13.52 | $24.85 | — |
| 2025-05-23 | 13.50 | $24.85 | — |
| 2025-05-22 | 13.47 | $24.85 | — |
| 2025-05-21 | 13.45 | $24.85 | 530 |
| 2025-05-20 | 13.43 | $25.02 | — |
| 2025-05-19 | 13.41 | $25.02 | — |
| 2025-05-16 | 13.39 | $25.02 | — |
| 2025-05-15 | 13.36 | $25.02 | 300 |
| 2025-05-14 | 13.34 | $25.13 | — |
| 2025-05-13 | 13.20 | $25.13 | 200 |
| 2025-05-12 | 13.06 | $24.01 | — |
| 2025-05-09 | 12.86 | $24.01 | 300 |
| 2025-05-08 | 12.65 | $24.40 | — |
| 2025-05-07 | 12.44 | $24.40 | — |
| 2025-05-06 | 12.21 | $24.40 | — |
| 2025-05-05 | 11.98 | $24.40 | — |
| 2025-05-02 | 11.73 | $24.40 | 100 |
| 2025-05-01 | 11.47 | $24.38 | — |
| 2025-04-30 | 11.20 | $24.38 | 1000 |
| 2025-04-29 | 10.91 | $22.90 | — |
| 2025-04-28 | 10.56 | $22.90 | 2214 |
| 2025-04-25 | 10.20 | $21.81 | — |
| 2025-04-24 | 9.79 | $21.81 | — |
| 2025-04-23 | 9.35 | $21.81 | — |
| 2025-04-22 | 8.90 | $21.81 | — |
| 2025-04-21 | 8.42 | $21.81 | — |
| 2025-04-17 | 7.91 | $21.81 | 500 |
| 2025-04-16 | 7.38 | $21.80 | — |
| 2025-04-15 | 6.82 | $21.80 | — |
| 2025-04-14 | 6.23 | $21.80 | 100 |
| 2025-04-11 | 5.61 | $106.05 | — |
| 2025-04-10 | 5.63 | $106.05 | — |
| 2025-04-09 | 5.64 | $106.05 | — |
| 2025-04-08 | 5.66 | $106.05 | — |
| 2025-04-07 | 5.68 | $106.05 | — |
| 2025-04-04 | 5.69 | $106.05 | — |
| 2025-04-03 | 5.71 | $106.05 | — |
| 2025-04-02 | 5.73 | $106.05 | — |
| 2025-04-01 | 5.76 | $106.05 | — |
| 2025-03-31 | 5.78 | $106.05 | — |
| 2025-03-28 | 5.80 | $106.05 | — |
| 2025-03-27 | 5.83 | $106.05 | — |
| 2025-03-26 | 5.85 | $106.05 | — |
| 2025-03-25 | 5.88 | $21.21 | 1475 |
| 2025-03-24 | 5.61 | $21.14 | 1300 |
| 2025-03-21 | 5.33 | $91.08 | — |
| 2025-03-20 | 5.50 | $91.08 | — |
| 2025-03-19 | 5.68 | $91.08 | — |
| 2025-03-18 | 5.87 | $18.22 | 2115 |
| 2025-03-17 | 5.50 | $98.31 | — |
| 2025-03-14 | 5.60 | $98.31 | — |
| 2025-03-13 | 5.70 | $98.31 | — |
| 2025-03-12 | 5.81 | $98.31 | — |
| 2025-03-11 | 5.93 | $98.31 | — |
| 2025-03-10 | 6.05 | $19.66 | 3880 |
| 2025-03-07 | 5.71 | $99.90 | — |
| 2025-03-06 | 5.78 | $99.90 | — |
| 2025-03-05 | 5.85 | $99.90 | — |
| 2025-03-04 | 5.92 | $99.90 | — |
| 2025-03-03 | 6.00 | $99.90 | — |
| 2025-02-28 | 6.08 | $99.90 | — |
| 2025-02-27 | 6.16 | $99.90 | — |
| 2025-02-26 | 6.25 | $99.90 | — |
| 2025-02-25 | 6.35 | $19.98 | 1140 |
| 2025-02-24 | 6.18 | $20.00 | 1770 |
| 2025-02-21 | 6.01 | $100.19 | — |
| 2025-02-20 | 6.10 | $100.19 | — |
| 2025-02-19 | 6.20 | $20.04 | 805 |
| 2025-02-18 | 5.95 | $20.15 | 4260 |
| 2025-02-14 | 5.68 | $100.25 | — |
| 2025-02-13 | 5.75 | $100.25 | — |
| 2025-02-12 | 5.82 | $100.25 | — |
| 2025-02-11 | 5.89 | $100.25 | — |
| 2025-02-10 | 5.96 | $100.25 | — |
| 2025-02-07 | 6.04 | $100.25 | — |
| 2025-02-06 | 6.13 | $20.05 | 1135 |
| 2025-02-05 | 5.97 | $99.00 | — |
| 2025-02-04 | 6.03 | $19.80 | 845 |
| 2025-02-03 | 5.75 | $99.80 | — |
| 2025-01-31 | 5.74 | $20.06 | 66555 |
| 2025-01-30 | 5.24 | $80.00 | — |
| 2025-01-29 | 5.39 | $80.00 | — |
| 2025-01-28 | 5.55 | $80.00 | — |
| 2025-01-27 | 5.72 | $80.00 | — |
| 2025-01-24 | 5.89 | $80.00 | — |
| 2025-01-23 | 6.08 | $16.00 | 525 |
| 2025-01-22 | 5.53 | $72.62 | — |
| 2025-01-21 | 5.81 | $14.52 | 545 |
| 2025-01-17 | 4.87 | $80.12 | — |
| 2025-01-16 | 5.04 | $80.12 | — |
| 2025-01-15 | 5.21 | $80.12 | — |
| 2025-01-14 | 5.39 | $80.12 | — |
| 2025-01-13 | 5.59 | $80.12 | — |
| 2025-01-10 | 5.79 | $80.12 | — |
| 2025-01-08 | 6.01 | $80.12 | — |
| 2025-01-07 | 6.23 | $80.12 | — |
| 2025-01-06 | 6.47 | $16.02 | 675 |
| 2025-01-03 | 5.48 | $86.47 | — |
| 2025-01-02 | 5.52 | $86.47 | — |
| 2024-12-31 | 5.56 | $86.47 | — |
| 2024-12-30 | 5.60 | $86.47 | — |
| 2024-12-27 | 5.65 | $86.47 | — |
| 2024-12-26 | 5.69 | $86.47 | — |
| 2024-12-24 | 5.74 | $86.47 | — |
| 2024-12-23 | 5.79 | $86.47 | — |
| 2024-12-20 | 5.85 | $86.47 | — |
| 2024-12-19 | 5.91 | $86.47 | — |
| 2024-12-18 | 5.97 | $86.47 | — |
| 2024-12-17 | 6.03 | $86.47 | — |
| 2024-12-16 | 6.10 | $86.47 | — |
| 2024-12-13 | 6.17 | $86.47 | — |
| 2024-12-12 | 6.24 | $86.47 | — |
| 2024-12-11 | 6.32 | $17.29 | 32955 |
| 2024-12-10 | 5.79 | $62.77 | — |
| 2024-12-09 | 5.94 | $62.77 | — |
| 2024-12-06 | 6.09 | $62.77 | — |
| 2024-12-05 | 6.26 | $12.55 | 610 |
| 2024-12-04 | 5.46 | $81.42 | — |
| 2024-12-03 | 5.61 | $81.42 | — |
| 2024-12-02 | 5.77 | $81.42 | — |
| 2024-11-29 | 5.93 | $81.42 | — |
| 2024-11-27 | 6.10 | $81.42 | — |
| 2024-11-26 | 6.29 | $16.28 | 1505 |
| 2024-11-25 | 5.27 | $83.00 | — |
| 2024-11-22 | 5.36 | $83.00 | — |
| 2024-11-21 | 5.45 | $83.00 | — |
| 2024-11-20 | 5.54 | $83.00 | — |
| 2024-11-19 | 5.64 | $83.00 | — |
| 2024-11-18 | 5.75 | $83.00 | — |
| 2024-11-15 | 5.86 | $83.00 | — |
| 2024-11-14 | 5.98 | $83.00 | — |
| 2024-11-13 | 6.10 | $83.00 | — |
| 2024-11-12 | 6.23 | $83.00 | — |
| 2024-11-11 | 6.37 | $83.00 | — |
| 2024-11-08 | 6.52 | $83.00 | — |
| 2024-11-07 | 6.67 | $83.00 | — |
| 2024-11-06 | 6.83 | $83.00 | — |
| 2024-11-05 | 7.00 | $83.00 | — |
| 2024-11-04 | 7.17 | $16.60 | 500 |
| 2024-11-01 | 6.62 | $16.70 | 915 |
| 2024-10-31 | 6.03 | $17.10 | 500 |
| 2024-10-30 | 5.43 | $17.03 | 510 |
| 2024-10-29 | 4.78 | $90.07 | — |
| 2024-10-28 | 4.89 | $90.07 | — |
| 2024-10-25 | 5.00 | $90.07 | — |
| 2024-10-24 | 5.11 | $90.07 | — |
| 2024-10-23 | 5.23 | $90.07 | — |
| 2024-10-22 | 5.36 | $90.07 | — |
| 2024-10-21 | 5.49 | $90.07 | — |
| 2024-10-18 | 5.63 | $18.01 | 2500 |
| 2024-10-17 | 5.02 | $91.19 | — |
| 2024-10-16 | 5.11 | $91.19 | — |
| 2024-10-15 | 5.20 | $91.19 | — |
| 2024-10-14 | 5.29 | $91.19 | — |
| 2024-10-11 | 5.39 | $91.19 | — |
| 2024-10-10 | 5.49 | $91.19 | — |
| 2024-10-09 | 5.60 | $91.19 | — |
| 2024-10-08 | 5.71 | $91.19 | — |
| 2024-10-07 | 5.83 | $18.24 | 1310 |
| 2024-10-04 | 5.32 | $97.75 | — |
| 2024-10-03 | 5.29 | $97.75 | — |
| 2024-10-02 | 5.25 | $97.75 | — |
| 2024-10-01 | 5.20 | $97.75 | 100 |
| 2024-09-30 | 5.16 | $97.75 | 700 |
| 2024-09-27 | 5.12 | $97.75 | — |
| 2024-09-26 | 5.07 | $19.55 | 605 |
| 2024-09-25 | 4.53 | $85.69 | — |
| 2024-09-24 | 4.58 | $85.69 | — |
| 2024-09-23 | 4.63 | $85.69 | — |
| 2024-09-20 | 4.69 | $85.69 | — |
| 2024-09-19 | 4.75 | $85.69 | — |
| 2024-09-18 | 4.81 | $85.69 | — |
| 2024-09-17 | 4.87 | $85.69 | — |
| 2024-09-16 | 4.94 | $85.69 | — |
| 2024-09-13 | 5.01 | $85.69 | 1200 |
| 2024-09-12 | 5.08 | $85.69 | — |
| 2024-09-11 | 5.16 | $85.69 | — |
| 2024-09-10 | 5.24 | $85.69 | — |
| 2024-09-09 | 5.33 | $85.69 | — |
| 2024-09-06 | 5.42 | $17.14 | 15515 |
| 2024-09-05 | 5.21 | $88.10 | 400 |
| 2024-09-04 | 5.25 | $88.10 | — |
| 2024-09-03 | 5.29 | $88.10 | — |
| 2024-08-30 | 5.34 | $17.62 | 1085 |
| 2024-08-29 | 5.11 | $84.78 | — |
| 2024-08-28 | 5.15 | $84.78 | — |
| 2024-08-27 | 5.20 | $16.96 | 725 |
| 2024-08-26 | 4.87 | $85.00 | — |
| 2024-08-23 | 4.86 | $85.00 | — |
| 2024-08-22 | 4.85 | $17.00 | 500 |
| 2024-08-21 | 4.36 | $75.00 | — |
| 2024-08-20 | 4.45 | $75.00 | — |
| 2024-08-19 | 4.55 | $75.00 | — |
| 2024-08-16 | 4.65 | $75.00 | — |
| 2024-08-15 | 4.76 | $75.00 | — |
| 2024-08-14 | 4.88 | $75.00 | — |
| 2024-08-13 | 5.00 | $75.00 | — |
| 2024-08-12 | 5.12 | $75.00 | — |
| 2024-08-09 | 5.26 | $75.00 | — |
| 2024-08-08 | 5.40 | $75.00 | — |
| 2024-08-07 | 5.55 | $75.00 | — |
| 2024-08-06 | 5.70 | $15.00 | 500 |
| 2024-08-05 | 5.47 | $13.79 | 3800 |
| 2024-08-02 | 5.21 | $15.10 | 4670 |
| 2024-08-01 | 4.95 | $80.69 | — |
| 2024-07-31 | 5.08 | $80.69 | — |
| 2024-07-30 | 5.22 | $80.69 | — |
| 2024-07-29 | 5.37 | $80.69 | — |
| 2024-07-26 | 5.52 | $16.14 | 2440 |
| 2024-07-25 | 5.29 | $87.50 | — |
| 2024-07-24 | 5.36 | $87.50 | — |
| 2024-07-23 | 5.44 | $87.50 | — |
| 2024-07-22 | 5.52 | $17.50 | 580 |
| 2024-07-19 | 5.27 | $86.70 | — |
| 2024-07-18 | 5.33 | $86.70 | — |
| 2024-07-17 | 5.39 | $86.70 | — |
| 2024-07-16 | 5.45 | $86.70 | — |
| 2024-07-15 | 5.51 | $86.70 | — |
| 2024-07-12 | 5.58 | $17.34 | 565 |
| 2024-07-11 | 5.38 | $88.42 | — |
| 2024-07-10 | 5.39 | $88.42 | — |
| 2024-07-09 | 5.41 | $88.42 | — |
| 2024-07-08 | 5.42 | $17.68 | 800 |
| 2024-07-05 | 5.18 | $81.73 | — |
| 2024-07-03 | 5.23 | $81.73 | — |
| 2024-07-02 | 5.27 | $81.73 | — |
| 2024-07-01 | 5.32 | $16.35 | 1265 |
| 2024-06-28 | 5.02 | $84.39 | — |
| 2024-06-27 | 4.98 | $84.39 | — |
| 2024-06-26 | 4.94 | $16.88 | 1500 |
| 2024-06-25 | 4.48 | $75.00 | — |
| 2024-06-24 | 4.52 | $75.00 | — |
| 2024-06-21 | 4.56 | $75.00 | — |
| 2024-06-20 | 4.59 | $75.00 | — |
| 2024-06-18 | 4.63 | $75.00 | — |
| 2024-06-17 | 4.68 | $75.00 | — |
| 2024-06-14 | 4.72 | $75.00 | — |
| 2024-06-13 | 4.77 | $75.00 | — |
| 2024-06-12 | 4.82 | $75.00 | 100 |
| 2024-06-11 | 4.87 | $75.00 | — |
| 2024-06-10 | 4.93 | $75.00 | — |
| 2024-06-07 | 4.99 | $75.00 | — |
| 2024-06-06 | 5.05 | $15.00 | 500 |
| 2024-06-05 | 4.87 | $72.24 | — |
| 2024-06-04 | 4.94 | $14.45 | 1000 |
| 2024-06-03 | 4.67 | $14.30 | 1570 |
| 2024-05-31 | 4.37 | $74.60 | — |
| 2024-05-30 | 4.41 | $74.60 | 100 |
| 2024-05-29 | 4.45 | $74.60 | — |
| 2024-05-28 | 4.49 | $14.92 | 950 |
| 2024-05-24 | 4.16 | $71.25 | — |
| 2024-05-23 | 4.21 | $71.25 | — |
| 2024-05-22 | 4.28 | $71.25 | — |
| 2024-05-21 | 4.34 | $71.25 | — |
| 2024-05-20 | 4.41 | $71.25 | — |
| 2024-05-17 | 4.48 | $71.25 | 900 |
| 2024-05-16 | 4.55 | $71.25 | — |
| 2024-05-15 | 4.63 | $71.25 | — |
| 2024-05-14 | 4.71 | $71.25 | — |
| 2024-05-13 | 4.80 | $71.25 | — |
| 2024-05-10 | 4.89 | $71.25 | — |
| 2024-05-09 | 4.99 | $14.25 | 1080 |
| 2024-05-08 | 4.91 | $71.25 | — |
| 2024-05-07 | 5.00 | $14.25 | 400 |
| 2024-05-06 | 4.87 | $70.02 | — |
| 2024-05-03 | 4.96 | $70.02 | — |
| 2024-05-02 | 5.06 | $70.02 | — |
| 2024-05-01 | 5.17 | $70.02 | — |
| 2024-04-30 | 5.28 | $70.02 | — |
| 2024-04-29 | 5.40 | $70.02 | — |
| 2024-04-26 | 5.52 | $14.00 | 1550 |
| 2024-04-25 | 5.51 | $72.00 | — |
| 2024-04-24 | 5.61 | $72.00 | — |
| 2024-04-23 | 5.73 | $14.40 | 2440 |
| 2024-04-22 | 5.72 | $13.38 | 710 |
| 2024-04-19 | 5.70 | $68.91 | — |
| 2024-04-18 | 5.86 | $68.91 | — |
| 2024-04-17 | 6.03 | $13.78 | 600 |
| 2024-04-16 | 6.02 | $74.29 | — |
| 2024-04-15 | 6.15 | $14.86 | 710 |
| 2024-04-12 | 6.12 | $74.30 | 400 |
| 2024-04-11 | 6.24 | $74.30 | — |
| 2024-04-10 | 6.36 | $74.30 | — |
| 2024-04-09 | 6.49 | $74.30 | — |
| 2024-04-08 | 6.63 | $14.86 | 1425 |
| 2024-04-05 | 6.67 | $71.17 | — |
| 2024-04-04 | 6.83 | $14.23 | 500 |
| 2024-04-03 | 6.83 | $74.25 | — |
| 2024-04-02 | 6.96 | $14.85 | 750 |
| 2024-04-01 | 6.91 | $70.85 | — |
| 2024-03-28 | 7.05 | $14.17 | 1655 |
| 2024-03-27 | 6.92 | $69.84 | — |
| 2024-03-26 | 7.06 | $13.97 | 500 |
| 2024-03-25 | 6.79 | $77.01 | — |
| 2024-03-22 | 6.74 | $15.40 | 750 |
| 2024-03-21 | 6.20 | $14.48 | 1385 |
| 2024-03-20 | 5.62 | $70.91 | — |
| 2024-03-19 | 5.59 | $70.91 | — |
| 2024-03-18 | 5.56 | $70.91 | — |
| 2024-03-15 | 5.53 | $70.91 | — |
| 2024-03-14 | 5.49 | $70.91 | — |
| 2024-03-13 | 5.46 | $70.91 | — |
| 2024-03-12 | 5.42 | $70.91 | — |
| 2024-03-11 | 5.39 | $70.91 | — |
| 2024-03-08 | 5.35 | $70.91 | — |
| 2024-03-07 | 5.30 | $14.18 | 500 |
| 2024-03-06 | 4.82 | $14.18 | 2130 |
| 2024-03-05 | 4.31 | $64.02 | — |
| 2024-03-04 | 4.35 | $64.02 | — |
| 2024-03-01 | 4.39 | $64.02 | — |
| 2024-02-29 | 4.44 | $64.02 | — |
| 2024-02-28 | 4.48 | $64.02 | — |
| 2024-02-27 | 4.53 | $64.02 | — |
| 2024-02-26 | 4.58 | $64.02 | — |
| 2024-02-23 | 4.63 | $64.02 | — |
| 2024-02-22 | 4.69 | $64.02 | — |
| 2024-02-21 | 4.75 | $64.02 | — |
| 2024-02-20 | 4.81 | $64.02 | — |
| 2024-02-16 | 4.87 | $64.02 | — |
| 2024-02-15 | 4.94 | $64.02 | — |
| 2024-02-14 | 5.01 | $64.02 | 300 |
| 2024-02-13 | 5.09 | $64.02 | — |
| 2024-02-12 | 5.17 | $64.02 | — |
| 2024-02-09 | 5.25 | $12.80 | 835 |
| 2024-02-08 | 5.18 | $62.75 | — |
| 2024-02-07 | 5.27 | $62.75 | — |
| 2024-02-06 | 5.36 | $12.55 | 535 |
| 2024-02-05 | 5.28 | $66.00 | — |
| 2024-02-02 | 5.32 | $13.20 | 750 |
| 2024-02-01 | 5.18 | $62.82 | — |
| 2024-01-31 | 5.23 | $62.82 | — |
| 2024-01-30 | 5.28 | $62.82 | — |
| 2024-01-29 | 5.34 | $12.56 | 1560 |
| 2024-01-26 | 5.18 | $63.51 | — |
| 2024-01-25 | 5.19 | $12.70 | 500 |
| 2024-01-24 | 4.94 | $12.50 | 500 |
| 2024-01-23 | 4.67 | $59.40 | — |
| 2024-01-22 | 4.73 | $59.40 | — |
| 2024-01-19 | 4.79 | $59.40 | — |
| 2024-01-18 | 4.85 | $59.40 | — |
| 2024-01-17 | 4.92 | $59.40 | 300 |
| 2024-01-16 | 4.98 | $11.88 | 1710 |
| 2024-01-12 | 4.75 | $60.00 | — |
| 2024-01-11 | 4.79 | $60.00 | — |
| 2024-01-10 | 4.82 | $12.00 | 2100 |
| 2024-01-09 | 4.51 | $56.16 | — |
| 2024-01-08 | 4.58 | $11.23 | 505 |
| 2024-01-05 | 4.09 | $55.08 | — |
| 2024-01-04 | 4.14 | $55.08 | — |
| 2024-01-03 | 4.20 | $55.08 | — |
| 2024-01-02 | 4.26 | $55.08 | — |
| 2023-12-29 | 4.32 | $55.08 | — |
| 2023-12-28 | 4.39 | $55.08 | — |
| 2023-12-27 | 4.46 | $55.08 | 1100 |
| 2023-12-26 | 4.54 | $55.08 | — |
| 2023-12-22 | 4.62 | $55.08 | — |
| 2023-12-21 | 4.70 | $11.02 | 5500 |
| 2023-12-20 | 4.38 | $55.66 | — |
| 2023-12-19 | 4.43 | $55.66 | — |
| 2023-12-18 | 4.48 | $55.66 | — |
| 2023-12-15 | 4.54 | $55.66 | — |
| 2023-12-14 | 4.60 | $11.13 | 645 |
| 2023-12-13 | 4.26 | $53.75 | — |
| 2023-12-12 | 4.33 | $53.75 | — |
| 2023-12-11 | 4.40 | $53.75 | — |
| 2023-12-08 | 4.48 | $53.75 | — |
| 2023-12-07 | 4.56 | $53.75 | — |
| 2023-12-06 | 4.64 | $53.75 | — |
| 2023-12-05 | 4.73 | $10.75 | 790 |
| 2023-12-04 | 4.47 | $54.60 | — |
| 2023-12-01 | 4.52 | $54.60 | — |
| 2023-11-30 | 4.58 | $10.92 | 13880 |
| 2023-11-29 | 4.24 | $51.55 | — |
| 2023-11-28 | 4.33 | $51.55 | — |
| 2023-11-27 | 4.43 | $10.31 | 1880 |
| 2023-11-24 | 3.95 | $55.50 | — |
| 2023-11-22 | 3.93 | $55.50 | 300 |
| 2023-11-21 | 3.92 | $55.50 | — |
| 2023-11-20 | 3.90 | $11.10 | 500 |
| 2023-11-17 | 3.27 | $49.75 | — |
| 2023-11-16 | 3.35 | $49.75 | — |
| 2023-11-15 | 3.43 | $49.75 | — |
| 2023-11-14 | 3.51 | $49.75 | — |
| 2023-11-13 | 3.60 | $49.75 | — |
| 2023-11-10 | 3.69 | $49.75 | — |
| 2023-11-09 | 3.79 | $49.75 | — |
| 2023-11-08 | 3.89 | $49.75 | — |
| 2023-11-07 | 4.00 | $49.75 | — |
| 2023-11-06 | 4.11 | $49.75 | 500 |
| 2023-11-03 | 4.23 | $49.75 | — |
| 2023-11-02 | 4.35 | $49.75 | 100 |
| 2023-11-01 | 4.48 | $49.75 | — |
| 2023-10-31 | 4.62 | $49.75 | — |
| 2023-10-30 | 4.77 | $9.95 | 20000 |
| 2023-10-27 | 4.51 | $49.71 | — |
| 2023-10-26 | 4.66 | $9.94 | 500 |
| 2023-10-25 | 4.29 | $53.60 | — |
| 2023-10-24 | 4.37 | $53.60 | — |
| 2023-10-23 | 4.45 | $53.60 | — |
| 2023-10-20 | 4.53 | $53.60 | — |
| 2023-10-19 | 4.62 | $53.60 | — |
| 2023-10-18 | 4.71 | $53.60 | — |
| 2023-10-17 | 4.81 | $53.60 | — |
| 2023-10-16 | 4.91 | $53.60 | — |
| 2023-10-13 | 5.02 | $53.60 | 300 |
| 2023-10-12 | 5.13 | $10.72 | 500 |
| 2023-10-11 | 4.97 | $49.71 | — |
| 2023-10-10 | 5.14 | $49.71 | 4500 |
| 2023-10-09 | 5.32 | $9.94 | 17000 |
| 2023-10-06 | 5.12 | $50.51 | — |
| 2023-10-05 | 5.29 | $50.51 | 200 |
| 2023-10-04 | 5.47 | $10.10 | 1515 |
| 2023-10-03 | 5.23 | $55.00 | — |
| 2023-10-02 | 5.33 | $55.00 | — |
| 2023-09-29 | 5.45 | $55.00 | — |
| 2023-09-28 | 5.56 | $11.00 | 1265 |
| 2023-09-27 | 5.31 | $59.12 | — |
| 2023-09-26 | 5.33 | $59.12 | — |
| 2023-09-25 | 5.35 | $59.12 | — |
| 2023-09-22 | 5.37 | $59.12 | 100 |
| 2023-09-21 | 5.40 | $59.12 | — |
| 2023-09-20 | 5.42 | $11.82 | 5500 |
| 2023-09-19 | 5.22 | $56.10 | — |
| 2023-09-18 | 5.25 | $56.10 | — |
| 2023-09-15 | 5.28 | $56.10 | — |
| 2023-09-14 | 5.32 | $56.10 | — |
| 2023-09-13 | 5.35 | $56.10 | — |
| 2023-09-12 | 5.39 | $11.22 | 1785 |
| 2023-09-11 | 5.23 | $11.57 | 4050 |
| 2023-09-08 | 5.06 | $52.17 | — |
| 2023-09-07 | 5.16 | $10.43 | 5710 |
| 2023-09-06 | 4.89 | $51.91 | — |
| 2023-09-05 | 4.97 | $51.91 | — |
| 2023-09-01 | 5.05 | $51.91 | — |
| 2023-08-31 | 5.14 | $51.91 | — |
| 2023-08-30 | 5.23 | $51.91 | — |
| 2023-08-29 | 5.33 | $51.91 | — |
| 2023-08-28 | 5.43 | $10.38 | 500 |
| 2023-08-25 | 5.25 | $51.00 | — |
| 2023-08-24 | 5.35 | $10.20 | 1010 |
| 2023-08-23 | 5.06 | $51.63 | — |
| 2023-08-22 | 5.12 | $51.63 | — |
| 2023-08-21 | 5.19 | $10.33 | 800 |
| 2023-08-18 | 4.79 | $50.22 | — |
| 2023-08-17 | 4.85 | $50.22 | — |
| 2023-08-16 | 4.91 | $50.22 | — |
| 2023-08-15 | 4.98 | $50.22 | — |
| 2023-08-14 | 5.06 | $50.22 | — |
| 2023-08-11 | 5.13 | $10.04 | 2000 |
| 2023-08-10 | 4.71 | $47.99 | 100 |
| 2023-08-09 | 4.80 | $47.99 | 30500 |
| 2023-08-08 | 4.90 | $47.99 | — |
| 2023-08-07 | 5.01 | $47.99 | — |
| 2023-08-04 | 5.12 | $47.99 | — |
| 2023-08-03 | 5.23 | $47.99 | — |
| 2023-08-02 | 5.35 | $47.99 | — |
| 2023-08-01 | 5.48 | $47.99 | — |
| 2023-07-31 | 5.62 | $47.99 | 100 |
| 2023-07-28 | 5.76 | $9.60 | 500 |
| 2023-07-27 | 5.53 | $49.17 | — |
| 2023-07-26 | 5.64 | $49.17 | — |
| 2023-07-25 | 5.75 | $49.17 | — |
| 2023-07-24 | 5.87 | $9.83 | 5290 |
| 2023-07-21 | 5.62 | $49.40 | — |
| 2023-07-20 | 5.71 | $49.40 | — |
| 2023-07-19 | 5.79 | $49.40 | — |
| 2023-07-18 | 5.88 | $49.40 | — |
| 2023-07-17 | 5.98 | $49.40 | — |
| 2023-07-14 | 6.08 | $49.40 | — |
| 2023-07-13 | 6.19 | $9.88 | 2290 |
| 2023-07-12 | 6.03 | $46.22 | — |
| 2023-07-11 | 6.18 | $46.22 | — |
| 2023-07-10 | 6.33 | $9.24 | 500 |
| 2023-07-07 | 6.11 | $9.71 | 500 |
| 2023-07-06 | 5.89 | $48.22 | — |
| 2023-07-05 | 6.02 | $9.64 | 500 |
| 2023-07-03 | 5.64 | $47.96 | — |
| 2023-06-30 | 5.74 | $47.96 | — |
| 2023-06-29 | 5.84 | $9.59 | 1650 |
| 2023-06-28 | 5.27 | $48.50 | — |
| 2023-06-27 | 5.29 | $48.50 | — |
| 2023-06-26 | 5.32 | $48.50 | — |
| 2023-06-23 | 5.34 | $48.50 | — |
| 2023-06-22 | 5.37 | $48.50 | 100 |
| 2023-06-21 | 5.40 | $48.50 | — |
| 2023-06-20 | 5.43 | $48.50 | — |
| 2023-06-16 | 5.46 | $48.50 | — |
| 2023-06-15 | 5.49 | $9.70 | 2940 |
| 2023-06-14 | 5.00 | $45.12 | — |
| 2023-06-13 | 5.07 | $45.12 | — |
| 2023-06-12 | 5.14 | $45.12 | — |
| 2023-06-09 | 5.21 | $45.12 | — |
| 2023-06-08 | 5.28 | $45.12 | 100 |
| 2023-06-07 | 5.36 | $45.12 | — |
| 2023-06-06 | 5.45 | $45.12 | — |
| 2023-06-05 | 5.54 | $45.12 | — |
| 2023-06-02 | 5.63 | $45.12 | — |
| 2023-06-01 | 5.73 | $45.12 | — |
| 2023-05-31 | 5.83 | $45.12 | — |
| 2023-05-30 | 5.94 | $45.12 | — |
| 2023-05-26 | 6.05 | $45.12 | — |
| 2023-05-25 | 6.17 | $45.12 | — |
| 2023-05-24 | 6.30 | $9.02 | 525 |
| 2023-05-23 | 6.21 | $46.64 | — |
| 2023-05-22 | 6.30 | $9.33 | 1575 |
| 2023-05-19 | 6.13 | $46.13 | — |
| 2023-05-18 | 6.18 | $46.13 | — |
| 2023-05-17 | 6.24 | $46.13 | — |
| 2023-05-16 | 6.30 | $9.23 | 1295 |
| 2023-05-15 | 6.10 | $43.90 | — |
| 2023-05-12 | 6.16 | $43.90 | — |
| 2023-05-11 | 6.22 | $43.90 | — |
| 2023-05-10 | 6.28 | $43.90 | — |
| 2023-05-09 | 6.34 | $43.90 | — |
| 2023-05-08 | 6.41 | $8.78 | 2490 |
| 2023-05-05 | 6.26 | $44.50 | — |
| 2023-05-04 | 6.27 | $44.50 | — |
| 2023-05-03 | 6.27 | $8.90 | 1500 |
| 2023-05-02 | 6.04 | $40.15 | — |
| 2023-05-01 | 6.09 | $40.15 | 500 |
| 2023-04-28 | 6.14 | $8.03 | 3000 |
| 2023-04-27 | 5.75 | $37.71 | — |
| 2023-04-26 | 5.82 | $37.71 | — |
| 2023-04-25 | 5.89 | $37.71 | — |
| 2023-04-24 | 5.97 | $37.71 | — |
| 2023-04-21 | 6.05 | $37.71 | — |
| 2023-04-20 | 6.14 | $37.71 | — |
| 2023-04-19 | 6.23 | $37.71 | — |
| 2023-04-18 | 6.33 | $37.71 | — |
| 2023-04-17 | 6.43 | $37.71 | — |
| 2023-04-14 | 6.54 | $37.71 | — |
| 2023-04-13 | 6.65 | $37.71 | — |
| 2023-04-12 | 6.77 | $37.71 | — |
| 2023-04-11 | 6.90 | $7.54 | 1255 |
| 2023-04-10 | 6.84 | $38.85 | — |
| 2023-04-06 | 6.91 | $38.85 | — |
| 2023-04-05 | 6.98 | $7.77 | 660 |
| 2023-04-04 | 6.89 | $7.72 | 500 |
| 2023-04-03 | 6.78 | $37.71 | — |
| 2023-03-31 | 6.88 | $37.71 | — |
| 2023-03-30 | 6.97 | $37.71 | — |
| 2023-03-29 | 7.08 | $37.71 | — |
| 2023-03-28 | 7.19 | $7.54 | 6925 |
| 2023-03-27 | 7.12 | $7.70 | 760 |
| 2023-03-24 | 7.05 | $37.76 | — |
| 2023-03-23 | 7.16 | $37.76 | — |
| 2023-03-22 | 7.27 | $7.55 | 5350 |
| 2023-03-21 | 7.15 | $7.49 | 1610 |
| 2023-03-20 | 7.02 | $36.06 | — |
| 2023-03-17 | 7.18 | $36.06 | — |
| 2023-03-16 | 7.34 | $7.21 | 1405 |
| 2023-03-15 | 7.13 | $36.50 | — |
| 2023-03-14 | 7.25 | $7.30 | 500 |
| 2023-03-13 | 6.85 | $7.41 | 8950 |
| 2023-03-10 | 6.43 | $36.89 | — |
| 2023-03-09 | 6.50 | $36.89 | 100 |
| 2023-03-08 | 6.57 | $36.89 | — |
| 2023-03-07 | 6.65 | $7.38 | 4250 |
| 2023-03-06 | 6.01 | $7.09 | 17590 |
| 2023-03-03 | 5.34 | $36.28 | — |
| 2023-03-02 | 5.38 | $36.28 | — |
| 2023-03-01 | 5.42 | $36.28 | — |
| 2023-02-28 | 5.46 | $36.28 | — |
| 2023-02-27 | 5.50 | $36.28 | — |
| 2023-02-24 | 5.55 | $36.28 | — |
| 2023-02-23 | 5.60 | $36.28 | — |
| 2023-02-22 | 5.65 | $36.28 | — |
| 2023-02-21 | 5.70 | $36.28 | — |
| 2023-02-17 | 5.76 | $36.28 | — |
| 2023-02-16 | 5.82 | $36.28 | — |
| 2023-02-15 | 5.88 | $7.26 | 1000 |
| 2023-02-14 | 5.45 | $7.44 | 4100 |
| 2023-02-13 | 5.01 | $7.32 | 2500 |
| 2023-02-10 | 4.53 | $36.44 | — |
| 2023-02-09 | 4.59 | $36.44 | — |
| 2023-02-08 | 4.65 | $36.44 | — |
| 2023-02-07 | 4.72 | $36.44 | — |
| 2023-02-06 | 4.79 | $36.44 | — |
| 2023-02-03 | 4.86 | $7.29 | 900 |
| 2023-02-02 | 4.35 | $35.69 | — |
| 2023-02-01 | 4.41 | $35.69 | — |
| 2023-01-31 | 4.47 | $35.69 | — |
| 2023-01-30 | 4.54 | $35.69 | — |
| 2023-01-27 | 4.61 | $35.69 | — |
| 2023-01-26 | 4.68 | $35.69 | — |
| 2023-01-25 | 4.76 | $35.69 | — |
| 2023-01-24 | 4.84 | $35.69 | — |
| 2023-01-23 | 4.92 | $35.69 | — |
| 2023-01-20 | 5.01 | $35.69 | — |
| 2023-01-19 | 5.11 | $35.69 | — |
| 2023-01-18 | 5.21 | $7.14 | 1500 |
| 2023-01-17 | 4.96 | $33.25 | — |
| 2023-01-13 | 5.11 | $33.25 | — |
| 2023-01-12 | 5.27 | $33.25 | — |
| 2023-01-11 | 5.43 | $6.65 | 8640 |
| 2023-01-10 | 5.16 | $33.81 | 100 |
| 2023-01-09 | 5.30 | $33.81 | — |
| 2023-01-06 | 5.46 | $33.81 | — |
| 2023-01-05 | 5.61 | $6.76 | 1005 |
| 2023-01-04 | 5.30 | $34.65 | — |
| 2023-01-03 | 5.43 | $34.65 | — |
| 2022-12-30 | 5.57 | $6.93 | 1000 |
| 2022-12-29 | 5.14 | $33.51 | — |
| 2022-12-28 | 5.29 | $33.51 | — |
| 2022-12-27 | 5.46 | $6.70 | 1200 |
| 2022-12-23 | 4.82 | $34.09 | — |
| 2022-12-22 | 4.94 | $34.09 | — |
| 2022-12-21 | 5.07 | $6.82 | 500 |
| 2022-12-20 | 4.04 | $35.00 | — |
| 2022-12-19 | 4.05 | $35.00 | — |
| 2022-12-16 | 4.07 | $35.00 | — |
| 2022-12-15 | 4.08 | $35.00 | — |
| 2022-12-14 | 4.10 | $35.00 | 100 |
| 2022-12-13 | 4.11 | $35.00 | — |
| 2022-12-12 | 4.13 | $35.00 | — |
| 2022-12-09 | 4.15 | $35.00 | — |
| 2022-12-08 | 4.17 | $35.00 | — |
| 2022-12-07 | 4.19 | $35.00 | — |
| 2022-12-06 | 4.21 | $35.00 | — |
| 2022-12-05 | 4.24 | $35.00 | — |
| 2022-12-02 | 4.26 | $35.00 | — |
| 2022-12-01 | 4.28 | $35.00 | — |
| 2022-11-30 | 4.31 | $35.00 | — |
| 2022-11-29 | 4.34 | $35.00 | — |
| 2022-11-28 | 4.37 | $35.00 | — |
| 2022-11-25 | 4.40 | $7.00 | 2355 |
| 2022-11-23 | 3.89 | $34.14 | — |
| 2022-11-22 | 3.90 | $34.14 | 100 |
| 2022-11-21 | 3.92 | $6.83 | 500 |
| 2022-11-18 | 3.14 | $32.21 | — |
| 2022-11-17 | 3.19 | $32.21 | — |
| 2022-11-16 | 3.24 | $32.21 | — |
| 2022-11-15 | 3.30 | $32.21 | — |
| 2022-11-14 | 3.35 | $32.21 | — |
| 2022-11-11 | 3.41 | $32.21 | 100 |
| 2022-11-10 | 3.47 | $32.21 | — |
| 2022-11-09 | 3.54 | $32.21 | — |
| 2022-11-08 | 3.61 | $32.21 | — |
| 2022-11-07 | 3.68 | $32.21 | — |
| 2022-11-04 | 3.76 | $32.21 | — |
| 2022-11-03 | 3.84 | $32.21 | — |
| 2022-11-02 | 3.93 | $32.21 | — |
| 2022-11-01 | 4.02 | $32.21 | — |
| 2022-10-31 | 4.11 | $32.21 | — |
| 2022-10-28 | 4.21 | $6.44 | 2455 |
| 2022-10-27 | 3.84 | $32.20 | — |
| 2022-10-26 | 3.93 | $32.20 | — |
| 2022-10-25 | 4.03 | $6.44 | 520 |
| 2022-10-24 | 3.55 | $31.99 | — |
| 2022-10-21 | 3.64 | $31.99 | — |
| 2022-10-20 | 3.74 | $31.99 | — |
| 2022-10-19 | 3.84 | $31.99 | — |
| 2022-10-18 | 3.95 | $31.99 | — |
| 2022-10-17 | 4.06 | $31.99 | — |
| 2022-10-14 | 4.18 | $31.99 | 100 |
| 2022-10-13 | 4.31 | $31.99 | — |
| 2022-10-12 | 4.44 | $31.99 | — |
| 2022-10-11 | 4.58 | $6.40 | 500 |
| 2022-10-10 | 4.28 | $33.50 | — |
| 2022-10-07 | 4.38 | $33.50 | — |
| 2022-10-06 | 4.49 | $33.50 | — |
| 2022-10-05 | 4.60 | $6.70 | 11000 |
| 2022-10-04 | 4.27 | $6.45 | 1250 |
| 2022-10-03 | 3.93 | $31.99 | — |
| 2022-09-30 | 4.09 | $31.99 | — |
| 2022-09-29 | 4.27 | $31.99 | — |
| 2022-09-28 | 4.45 | $6.40 | 1000 |
| 2022-09-27 | 4.06 | $32.97 | — |
| 2022-09-26 | 4.23 | $6.59 | 3000 |
| 2022-09-23 | 3.69 | $32.71 | — |
| 2022-09-22 | 3.88 | $6.54 | 3550 |
| 2022-09-21 | 3.06 | $35.50 | — |
| 2022-09-20 | 3.15 | $35.50 | — |
| 2022-09-19 | 3.25 | $35.50 | — |
| 2022-09-16 | 3.35 | $35.50 | 100 |
| 2022-09-15 | 3.45 | $35.50 | — |
| 2022-09-14 | 3.56 | $35.50 | — |
| 2022-09-13 | 3.68 | $35.50 | — |
| 2022-09-12 | 3.80 | $35.50 | — |
| 2022-09-09 | 3.93 | $35.50 | — |
| 2022-09-08 | 4.07 | $7.10 | 695 |
| 2022-09-07 | 3.37 | $35.77 | — |
| 2022-09-06 | 3.49 | $35.77 | — |
| 2022-09-02 | 3.62 | $35.77 | 100 |
| 2022-09-01 | 3.76 | $35.77 | — |
| 2022-08-31 | 3.90 | $35.77 | — |
| 2022-08-30 | 4.06 | $35.77 | — |
| 2022-08-29 | 4.22 | $7.15 | 33665 |
| 2022-08-26 | 3.48 | $37.20 | — |
| 2022-08-25 | 3.57 | $37.20 | — |
| 2022-08-24 | 3.66 | $37.20 | — |
| 2022-08-23 | 3.76 | $37.20 | — |
| 2022-08-22 | 3.86 | $37.20 | — |
| 2022-08-19 | 3.97 | $37.20 | 100 |
| 2022-08-18 | 4.09 | $37.20 | 100 |
| 2022-08-17 | 4.21 | $37.20 | — |
| 2022-08-16 | 4.33 | $37.20 | — |
| 2022-08-15 | 4.47 | $37.20 | — |
| 2022-08-12 | 4.61 | $37.20 | — |
| 2022-08-11 | 4.76 | $37.20 | — |
| 2022-08-10 | 4.91 | $7.44 | 1880 |
| 2022-08-09 | 4.50 | $39.00 | — |
| 2022-08-08 | 4.60 | $39.00 | — |
| 2022-08-05 | 4.71 | $39.00 | — |
| 2022-08-04 | 4.82 | $39.00 | — |
| 2022-08-03 | 4.94 | $39.00 | — |
| 2022-08-02 | 5.06 | $39.00 | — |
| 2022-08-01 | 5.19 | $39.00 | 100 |
| 2022-07-29 | 5.33 | $39.00 | — |
| 2022-07-28 | 5.48 | $7.80 | 635 |
| 2022-07-27 | 5.23 | $38.50 | 100 |
| 2022-07-26 | 5.39 | $7.70 | 2500 |
| 2022-07-25 | 5.01 | $38.62 | — |
| 2022-07-22 | 5.15 | $38.62 | — |
| 2022-07-21 | 5.30 | $38.62 | — |
| 2022-07-20 | 5.46 | $38.62 | — |
| 2022-07-19 | 5.62 | $7.72 | 5655 |
| 2022-07-18 | 5.22 | $40.12 | — |
| 2022-07-15 | 5.32 | $40.12 | — |
| 2022-07-14 | 5.43 | $40.12 | — |
| 2022-07-13 | 5.54 | $40.12 | — |
| 2022-07-12 | 5.67 | $40.12 | — |
| 2022-07-11 | 5.79 | $8.02 | 500 |
| 2022-07-08 | 5.39 | $38.57 | — |
| 2022-07-07 | 5.54 | $38.57 | — |
| 2022-07-06 | 5.70 | $7.71 | 610 |
| 2022-07-05 | 5.10 | $39.49 | — |
| 2022-07-01 | 5.20 | $39.49 | — |
| 2022-06-30 | 5.30 | $39.49 | — |
| 2022-06-29 | 5.41 | $7.90 | 775 |
| 2022-06-28 | 4.52 | $38.00 | — |
| 2022-06-27 | 4.64 | $38.00 | — |
| 2022-06-24 | 4.77 | $38.00 | — |
| 2022-06-23 | 4.91 | $38.00 | — |
| 2022-06-22 | 5.06 | $38.00 | — |
| 2022-06-21 | 5.21 | $38.00 | — |
| 2022-06-17 | 5.37 | $38.00 | — |
| 2022-06-16 | 5.54 | $38.00 | — |
| 2022-06-15 | 5.72 | $38.00 | — |
| 2022-06-14 | 5.91 | $7.60 | 500 |
| 2022-06-13 | 5.05 | $7.60 | 1045 |
| 2022-06-10 | 4.13 | $39.53 | — |
| 2022-06-09 | 4.26 | $39.53 | — |
| 2022-06-08 | 4.39 | $39.53 | — |
| 2022-06-07 | 4.52 | $39.53 | — |
| 2022-06-06 | 4.67 | $39.53 | — |
| 2022-06-03 | 4.82 | $7.91 | 630 |
| 2022-06-02 | 3.54 | $40.00 | 300 |
| 2022-06-01 | 3.64 | $41.32 | — |
| 2022-05-31 | 3.64 | $41.32 | — |
| 2022-05-27 | 3.65 | $41.32 | — |
| 2022-05-26 | 3.66 | $41.32 | — |
| 2022-05-25 | 3.67 | $41.32 | — |
| 2022-05-24 | 3.67 | $41.32 | — |
| 2022-05-23 | 3.68 | $41.32 | — |
| 2022-05-20 | 3.69 | $41.32 | — |
| 2022-05-19 | 3.70 | $41.32 | — |
| 2022-05-18 | 3.71 | $41.32 | — |
| 2022-05-17 | 3.72 | $8.26 | 2035 |
| 2022-05-16 | 2.33 | $38.46 | — |
| 2022-05-13 | 2.44 | $38.46 | — |
| 2022-05-12 | 2.55 | $38.46 | — |
| 2022-05-11 | 2.67 | $38.46 | — |
| 2022-05-10 | 2.79 | $38.46 | — |
| 2022-05-09 | 2.92 | $38.46 | — |
| 2022-05-06 | 3.06 | $38.46 | — |
| 2022-05-05 | 3.21 | $38.46 | — |
| 2022-05-04 | 3.36 | $38.46 | — |
| 2022-05-03 | 3.52 | $38.46 | — |
| 2022-05-02 | 3.69 | $38.46 | — |
| 2022-04-29 | 3.87 | $38.46 | — |
| 2022-04-28 | 4.06 | $38.46 | 100 |
| 2022-04-27 | 4.26 | $38.46 | — |
| 2022-04-26 | 4.47 | $38.46 | — |
| 2022-04-25 | 4.69 | $7.69 | 8975 |
| 2022-04-22 | 3.60 | $40.87 | — |
| 2022-04-21 | 3.71 | $40.87 | — |
| 2022-04-20 | 3.84 | $40.87 | — |
| 2022-04-19 | 3.97 | $40.87 | — |
| 2022-04-18 | 4.11 | $40.87 | — |
| 2022-04-14 | 4.25 | $40.87 | — |
| 2022-04-13 | 4.40 | $40.87 | — |
| 2022-04-12 | 4.56 | $40.87 | — |
| 2022-04-11 | 4.73 | $40.87 | — |
| 2022-04-08 | 4.91 | $40.87 | — |
| 2022-04-07 | 5.10 | $40.87 | — |
| 2022-04-06 | 5.29 | $8.17 | 435 |
| 2022-04-05 | 4.33 | $41.85 | — |
| 2022-04-04 | 4.48 | $41.85 | — |
| 2022-04-01 | 4.63 | $41.85 | 1000 |
| 2022-03-31 | 4.80 | $42.90 | 500 |
| 2022-03-30 | 4.92 | $42.90 | 100 |
| 2022-03-29 | 5.05 | $44.10 | — |
| 2022-03-28 | 5.14 | $44.10 | 700 |
| 2022-03-25 | 5.23 | $44.10 | — |
| 2022-03-24 | 5.33 | $44.10 | — |
| 2022-03-23 | 5.43 | $44.10 | — |
| 2022-03-22 | 5.54 | $44.10 | — |
| 2022-03-21 | 5.66 | $44.10 | — |
| 2022-03-18 | 5.78 | $8.82 | 5300 |
| 2022-03-17 | 5.07 | $40.84 | — |
| 2022-03-16 | 5.28 | $40.84 | — |
| 2022-03-15 | 5.49 | $8.17 | 2000 |
| 2022-03-14 | 4.27 | $44.01 | — |
| 2022-03-11 | 4.28 | $44.01 | — |
| 2022-03-10 | 4.29 | $44.01 | — |
| 2022-03-09 | 4.30 | $44.01 | — |
| 2022-03-08 | 4.31 | $44.01 | — |
| 2022-03-07 | 4.32 | $44.01 | — |
| 2022-03-04 | 4.33 | $44.01 | — |
| 2022-03-03 | 4.34 | $44.01 | — |
| 2022-03-02 | 4.35 | $44.01 | — |
| 2022-03-01 | 4.36 | $44.01 | — |
| 2022-02-28 | 4.38 | $44.01 | — |
| 2022-02-25 | 4.39 | $44.01 | — |
| 2022-02-24 | 4.41 | $44.01 | — |
| 2022-02-23 | 4.42 | $44.01 | — |
| 2022-02-22 | 4.44 | $44.01 | — |
| 2022-02-18 | 4.45 | $44.01 | — |
| 2022-02-17 | 4.47 | $44.01 | — |
| 2022-02-16 | 4.49 | $44.01 | — |
| 2022-02-15 | 4.51 | $44.01 | — |
| 2022-02-14 | 4.53 | $44.01 | — |
| 2022-02-11 | 4.55 | $44.01 | — |
| 2022-02-10 | 4.57 | $44.01 | — |
| 2022-02-09 | 4.60 | $44.01 | — |
| 2022-02-08 | 4.62 | $8.80 | 1000 |
| 2022-02-07 | 4.27 | $38.00 | — |
| 2022-02-04 | 4.41 | $38.00 | — |
| 2022-02-03 | 4.56 | $38.00 | — |
| 2022-02-02 | 4.72 | $38.00 | — |
| 2022-02-01 | 4.89 | $38.00 | — |
| 2022-01-31 | 5.06 | $7.60 | 4315 |
| 2022-01-28 | 4.74 | $7.42 | 4640 |
| 2022-01-27 | 4.38 | $7.95 | 500 |
| 2022-01-26 | 4.02 | $8.98 | 600 |
| 2022-01-25 | 3.66 | $45.00 | — |
| 2022-01-24 | 3.74 | $45.00 | — |
| 2022-01-21 | 3.82 | $45.00 | — |
| 2022-01-20 | 3.90 | $45.00 | — |
| 2022-01-19 | 3.99 | $45.00 | — |
| 2022-01-18 | 4.08 | $9.00 | 800 |
| 2022-01-14 | 3.75 | $44.00 | — |
| 2022-01-13 | 3.86 | $8.80 | 2440 |
| 2022-01-12 | 3.39 | $45.30 | — |
| 2022-01-11 | 3.46 | $45.30 | — |
| 2022-01-10 | 3.53 | $45.30 | — |
| 2022-01-07 | 3.61 | $45.30 | — |
| 2022-01-06 | 3.69 | $45.30 | — |
| 2022-01-05 | 3.78 | $45.30 | — |
| 2022-01-04 | 3.87 | $45.30 | — |
| 2022-01-03 | 3.96 | $45.30 | — |
| 2021-12-31 | 4.06 | $45.30 | — |
| 2021-12-30 | 4.17 | $45.30 | — |
| 2021-12-29 | 4.28 | $45.30 | — |
| 2021-12-28 | 4.39 | $45.30 | — |
| 2021-12-27 | 4.52 | $9.06 | 2205 |
| 2021-12-23 | 4.34 | $46.74 | — |
| 2021-12-22 | 4.45 | $46.74 | — |
| 2021-12-21 | 4.56 | $9.35 | 2375 |
| 2021-12-20 | 4.36 | $44.47 | — |
| 2021-12-17 | 4.50 | $8.89 | 1220 |
| 2021-12-16 | 4.22 | $46.49 | — |
| 2021-12-15 | 4.33 | $9.30 | 2325 |
| 2021-12-14 | 3.94 | $46.49 | — |
| 2021-12-13 | 4.05 | $9.30 | 620 |
| 2021-12-10 | 3.46 | $44.75 | — |
| 2021-12-09 | 3.60 | $44.75 | — |
| 2021-12-08 | 3.75 | $44.75 | — |
| 2021-12-07 | 3.91 | $44.75 | — |
| 2021-12-06 | 4.08 | $44.75 | — |
| 2021-12-03 | 4.25 | $44.75 | — |
| 2021-12-02 | 4.43 | $44.75 | — |
| 2021-12-01 | 4.62 | $44.75 | — |
| 2021-11-30 | 4.83 | $8.95 | 500 |
| 2021-11-29 | 4.37 | $46.19 | — |
| 2021-11-26 | 4.56 | $46.19 | — |
| 2021-11-24 | 4.76 | $46.19 | 100 |
| 2021-11-23 | 4.96 | $46.19 | — |
| 2021-11-22 | 5.18 | $9.24 | 1385 |
| 2021-11-19 | 4.69 | $48.07 | — |
| 2021-11-18 | 4.88 | $48.07 | — |
| 2021-11-17 | 5.08 | $48.07 | — |
| 2021-11-16 | 5.29 | $48.07 | — |
| 2021-11-15 | 5.51 | $9.61 | 750 |
| 2021-11-12 | 4.97 | $50.43 | — |
| 2021-11-11 | 5.14 | $50.43 | — |
| 2021-11-10 | 5.32 | $50.43 | — |
| 2021-11-09 | 5.50 | $50.43 | — |
| 2021-11-08 | 5.70 | $10.09 | 665 |
| 2021-11-05 | 5.05 | $53.50 | — |
| 2021-11-04 | 5.15 | $53.50 | — |
| 2021-11-03 | 5.25 | $53.50 | — |
| 2021-11-02 | 5.36 | $53.50 | — |
| 2021-11-01 | 5.47 | $53.50 | — |
| 2021-10-29 | 5.59 | $53.50 | — |
| 2021-10-28 | 5.71 | $53.50 | — |
| 2021-10-27 | 5.85 | $53.50 | — |
| 2021-10-26 | 5.98 | $53.50 | — |
| 2021-10-25 | 6.13 | $53.50 | — |
| 2021-10-22 | 6.29 | $53.50 | — |
| 2021-10-21 | 6.45 | $53.50 | — |
| 2021-10-20 | 6.62 | $53.50 | — |
| 2021-10-19 | 6.80 | $10.70 | 1025 |
| 2021-10-18 | 6.55 | $53.50 | 100 |
| 2021-10-15 | 6.72 | $52.60 | — |
| 2021-10-14 | 6.91 | $52.60 | — |
| 2021-10-13 | 7.11 | $52.60 | — |
| 2021-10-12 | 7.32 | $52.60 | — |
| 2021-10-11 | 7.54 | $52.60 | — |
| 2021-10-08 | 7.77 | $10.52 | 905 |
| 2021-10-07 | 7.64 | $52.60 | — |
| 2021-10-06 | 7.87 | $10.52 | 500 |
| 2021-10-05 | 7.59 | $54.78 | — |
| 2021-10-04 | 7.75 | $54.78 | — |
| 2021-10-01 | 7.91 | $54.78 | — |
| 2021-09-30 | 8.09 | $54.78 | — |
| 2021-09-29 | 8.27 | $54.78 | — |
| 2021-09-28 | 8.47 | $54.78 | — |
| 2021-09-27 | 8.67 | $10.96 | 605 |
| 2021-09-24 | 8.50 | $10.94 | 1105 |
| 2021-09-23 | 8.31 | $57.50 | — |
| 2021-09-22 | 8.46 | $57.50 | — |
| 2021-09-21 | 8.61 | $57.50 | — |
| 2021-09-20 | 8.76 | $57.50 | — |
| 2021-09-17 | 8.93 | $11.50 | 2965 |
| 2021-09-16 | 8.74 | $56.00 | — |
| 2021-09-15 | 8.88 | $56.00 | — |
| 2021-09-14 | 9.02 | $11.20 | 500 |
| 2021-09-13 | 8.62 | $54.49 | — |
| 2021-09-10 | 8.69 | $54.49 | — |
| 2021-09-09 | 8.76 | $10.90 | 575 |
| 2021-09-08 | 7.90 | $50.19 | — |
| 2021-09-07 | 7.95 | $50.19 | — |
| 2021-09-03 | 8.00 | $50.19 | — |
| 2021-09-02 | 8.06 | $50.19 | — |
| 2021-09-01 | 8.11 | $50.19 | — |
| 2021-08-31 | 8.17 | $50.19 | — |
| 2021-08-30 | 8.24 | $50.19 | — |
| 2021-08-27 | 8.30 | $50.19 | — |
| 2021-08-26 | 8.37 | $50.19 | — |
| 2021-08-25 | 8.44 | $50.19 | — |
| 2021-08-24 | 8.52 | $50.19 | — |
| 2021-08-23 | 8.60 | $50.19 | — |
| 2021-08-20 | 8.69 | $50.19 | — |
| 2021-08-19 | 8.78 | $50.19 | — |
| 2021-08-18 | 8.87 | $50.19 | — |
| 2021-08-17 | 8.97 | $10.04 | 1845 |
| 2021-08-16 | 8.57 | $50.10 | — |
| 2021-08-13 | 8.50 | $50.10 | — |
| 2021-08-12 | 8.44 | $50.10 | — |
| 2021-08-11 | 8.36 | $50.10 | — |
| 2021-08-10 | 8.29 | $50.10 | — |
| 2021-08-09 | 8.21 | $50.10 | — |
| 2021-08-06 | 8.13 | $50.10 | — |
| 2021-08-05 | 8.04 | $50.10 | — |
| 2021-08-04 | 7.95 | $50.10 | — |
| 2021-08-03 | 7.85 | $50.10 | — |
| 2021-08-02 | 7.75 | $50.10 | — |
| 2021-07-30 | 7.64 | $50.10 | — |
| 2021-07-29 | 7.53 | $50.10 | — |
| 2021-07-28 | 7.41 | $10.02 | 1500 |
| 2021-07-27 | 7.39 | $52.73 | — |
| 2021-07-26 | 7.00 | $52.73 | — |
| 2021-07-23 | 6.59 | $52.73 | — |
| 2021-07-22 | 6.15 | $52.73 | 100 |
| 2021-07-21 | 5.69 | $52.73 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected