AMEX : NISM

NYLI International Small-Mid Cap Equity ETF — Stock Chart

$24.2397 USD

$0.0 (-0.0%)

Volume
3
Average Volume
428
Market Capitalization
$24.24M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$25.03
Year Low
$23.94
Day High
—
Day Low
—
Payout Ratio
Current Ratio
NISM Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-21 $24.24 $24.24 0.00% 3
2026-07-20 $24.35 $24.24 -0.45% 270
2026-07-17 $24.34 $24.34 0.00% 100
2026-07-16 $24.49 $24.48 -0.04% 503
2026-07-15 $24.62 $24.62 0.00% 100
2026-07-14 $24.51 $24.51 0.00% 100
2026-07-13 $24.28 $24.28 0.00% 100
2026-07-10 $24.53 $24.53 0.00% 100
2026-07-09 $24.34 $24.34 0.00% 100
2026-07-08 $24.31 $24.31 0.00% 100
2026-07-07 $24.47 $24.47 0.00% 100
2026-07-06 $24.93 $24.93 0.00% 100
2026-07-02 $24.58 $24.58 0.00% 100
2026-07-01 $24.39 $24.43 0.16% 11605
2026-06-30 $24.42 $24.42 0.00% 227
2026-06-29 $24.42 $24.42 0.00% 227
2026-06-26 $24.37 $24.37 0.00% 227
2026-06-25 $24.49 $24.39 -0.41% 3030
2026-06-24 $24.32 $24.32 0.00% 203
2026-06-23 $24.31 $24.31 0.00% 203
2026-06-22 $24.71 $24.71 0.00% 203
2026-06-18 $24.68 $24.68 0.00% 203
2026-06-17 $24.64 $24.64 0.00% 203
2026-06-16 $24.85 $24.85 0.00% 203
2026-06-15 $24.82 $24.82 0.00% 203
2026-06-12 $24.70 $24.63 -0.28% 203
2026-06-11 $24.61 $24.61 0.00% -
2026-06-10 $23.94 $23.94 0.00% -
2026-06-09 $24.19 $24.19 0.00% 100
2026-06-08 $24.30 $24.30 0.00% -
2026-06-05 $24.19 $24.19 0.00% 100
2026-06-04 $24.61 $24.61 0.00% 100
2026-06-03 $24.52 $24.52 0.00% -
2026-06-02 $24.58 $24.58 0.00% 100
2026-06-01 $24.69 $24.69 0.00% 100
2026-05-29 $24.95 $24.95 0.00% -
2026-05-28 $25.00 $25.00 0.00% -
2026-05-27 $24.87 $24.87 0.00% -
2026-05-26 $25.03 $25.03 0.00% 100
2026-05-22 $24.77 $24.77 0.00% 100
2026-05-21 $24.69 $24.69 0.00% -
2026-05-20 $24.61 $24.61 0.00% 100
2026-05-19 $24.34 $24.34 0.00% 100
2026-05-18 $24.47 $24.45 -0.08% 905
2026-05-15 $24.50 $24.50 0.00% 100
2026-05-14 $24.92 $24.92 0.00% 100
2026-05-13 $25.01 $25.01 0.00% 200