AMEX : NISM
$0.0 (0.01%)
STRONG_BUY
1% Confidence7
Indicators1
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
24.45
2026-07-22$24.49
Vol: 324.44
24.53
24.63
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.45 | $24.49 | 3 |
| 2026-07-21 | 24.44 | $24.49 | 100 |
| 2026-07-20 | 24.45 | $24.24 | 300 |
| 2026-07-17 | 24.47 | $24.34 | 100 |
| 2026-07-16 | 24.49 | $24.48 | 503 |
| 2026-07-15 | 24.51 | $24.62 | 100 |
| 2026-07-14 | 24.52 | $24.51 | 100 |
| 2026-07-13 | 24.52 | $24.28 | 100 |
| 2026-07-10 | 24.54 | $24.53 | 100 |
| 2026-07-09 | 24.51 | $24.34 | 100 |
| 2026-07-08 | 24.50 | $24.31 | 100 |
| 2026-07-07 | 24.50 | $24.47 | 100 |
| 2026-07-06 | 24.49 | $24.93 | 100 |
| 2026-07-02 | 24.47 | $24.58 | 100 |
| 2026-07-01 | 24.47 | $24.43 | 11605 |
| 2026-06-30 | 24.48 | $24.42 | 227 |
| 2026-06-29 | 24.49 | $24.42 | 227 |
| 2026-06-26 | 24.52 | $24.37 | 227 |
| 2026-06-25 | 24.55 | $24.39 | 3030 |
| 2026-06-24 | 24.57 | $24.32 | 203 |
| 2026-06-23 | 24.61 | $24.31 | 203 |
| 2026-06-22 | 24.63 | $24.71 | 203 |
| 2026-06-18 | 24.63 | $24.68 | 203 |
| 2026-06-17 | 24.62 | $24.64 | 203 |
| 2026-06-16 | 24.61 | $24.85 | 203 |
| 2026-06-15 | 24.59 | $24.82 | 203 |
| 2026-06-12 | 24.57 | $24.63 | 203 |
| 2026-06-11 | 24.59 | $24.61 | — |
Weighted average giving more weight to recent prices
24.47
2026-07-22$24.49
Vol: 324.46
24.54
24.64
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.47 | $24.49 | 3 |
| 2026-07-21 | 24.46 | $24.49 | 100 |
| 2026-07-20 | 24.46 | $24.24 | 300 |
| 2026-07-17 | 24.49 | $24.34 | 100 |
| 2026-07-16 | 24.50 | $24.48 | 503 |
| 2026-07-15 | 24.50 | $24.62 | 100 |
| 2026-07-14 | 24.49 | $24.51 | 100 |
| 2026-07-13 | 24.49 | $24.28 | 100 |
| 2026-07-10 | 24.51 | $24.53 | 100 |
| 2026-07-09 | 24.51 | $24.34 | 100 |
| 2026-07-08 | 24.53 | $24.31 | 100 |
| 2026-07-07 | 24.55 | $24.47 | 100 |
| 2026-07-06 | 24.56 | $24.93 | 100 |
| 2026-07-02 | 24.52 | $24.58 | 100 |
| 2026-07-01 | 24.51 | $24.43 | 11605 |
| 2026-06-30 | 24.52 | $24.42 | 227 |
| 2026-06-29 | 24.53 | $24.42 | 227 |
| 2026-06-26 | 24.54 | $24.37 | 227 |
| 2026-06-25 | 24.56 | $24.39 | 3030 |
| 2026-06-24 | 24.58 | $24.32 | 203 |
| 2026-06-23 | 24.61 | $24.31 | 203 |
| 2026-06-22 | 24.64 | $24.71 | 203 |
| 2026-06-18 | 24.63 | $24.68 | 203 |
| 2026-06-17 | 24.62 | $24.64 | 203 |
| 2026-06-16 | 24.62 | $24.85 | 203 |
| 2026-06-15 | 24.60 | $24.82 | 203 |
| 2026-06-12 | 24.58 | $24.63 | 203 |
| 2026-06-11 | 24.57 | $24.61 | — |
SMA variant with linearly increasing weights
24.45
2026-07-22$24.49
Vol: 324.44
24.51
24.59
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.45 | $24.49 | 3 |
| 2026-07-21 | 24.45 | $24.49 | 100 |
| 2026-07-20 | 24.44 | $24.24 | 300 |
| 2026-07-17 | 24.46 | $24.34 | 100 |
| 2026-07-16 | 24.48 | $24.48 | 503 |
| 2026-07-15 | 24.48 | $24.62 | 100 |
| 2026-07-14 | 24.47 | $24.51 | 100 |
| 2026-07-13 | 24.47 | $24.28 | 100 |
| 2026-07-10 | 24.50 | $24.53 | 100 |
| 2026-07-09 | 24.49 | $24.34 | 100 |
| 2026-07-08 | 24.51 | $24.31 | 100 |
| 2026-07-07 | 24.53 | $24.47 | 100 |
| 2026-07-06 | 24.53 | $24.93 | 100 |
| 2026-07-02 | 24.48 | $24.58 | 100 |
| 2026-07-01 | 24.47 | $24.43 | 11605 |
| 2026-06-30 | 24.48 | $24.42 | 227 |
| 2026-06-29 | 24.48 | $24.42 | 227 |
| 2026-06-26 | 24.49 | $24.37 | 227 |
| 2026-06-25 | 24.51 | $24.39 | 3030 |
| 2026-06-24 | 24.53 | $24.32 | 203 |
| 2026-06-23 | 24.56 | $24.31 | 203 |
| 2026-06-22 | 24.59 | $24.71 | 203 |
| 2026-06-18 | 24.58 | $24.68 | 203 |
| 2026-06-17 | 24.57 | $24.64 | 203 |
| 2026-06-16 | 24.57 | $24.85 | 203 |
| 2026-06-15 | 24.54 | $24.82 | 203 |
| 2026-06-12 | 24.52 | $24.63 | 203 |
| 2026-06-11 | 24.52 | $24.61 | — |
Double-smoothed EMA, more responsive than EMA
24.41
2026-07-22$24.49
Vol: 324.36
24.45
24.57
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.41 | $24.49 | 3 |
| 2026-07-21 | 24.40 | $24.49 | 100 |
| 2026-07-20 | 24.39 | $24.24 | 300 |
| 2026-07-17 | 24.43 | $24.34 | 100 |
| 2026-07-16 | 24.45 | $24.48 | 503 |
| 2026-07-15 | 24.45 | $24.62 | 100 |
| 2026-07-14 | 24.42 | $24.51 | 100 |
| 2026-07-13 | 24.41 | $24.28 | 100 |
| 2026-07-10 | 24.44 | $24.53 | 100 |
| 2026-07-09 | 24.43 | $24.34 | 100 |
| 2026-07-08 | 24.46 | $24.31 | 100 |
| 2026-07-07 | 24.50 | $24.47 | 100 |
| 2026-07-06 | 24.51 | $24.93 | 100 |
| 2026-07-02 | 24.42 | $24.58 | 100 |
| 2026-07-01 | 24.40 | $24.43 | 11605 |
| 2026-06-30 | 24.41 | $24.42 | 227 |
| 2026-06-29 | 24.41 | $24.42 | 227 |
| 2026-06-26 | 24.43 | $24.37 | 227 |
| 2026-06-25 | 24.45 | $24.39 | 3030 |
| 2026-06-24 | 24.47 | $24.32 | 203 |
| 2026-06-23 | 24.52 | $24.31 | 203 |
| 2026-06-22 | 24.57 | $24.71 | 203 |
| 2026-06-18 | 24.55 | $24.68 | 203 |
| 2026-06-17 | 24.53 | $24.64 | 203 |
| 2026-06-16 | 24.52 | $24.85 | 203 |
| 2026-06-15 | 24.46 | $24.82 | 203 |
| 2026-06-12 | 24.39 | $24.63 | 203 |
| 2026-06-11 | 24.36 | $24.61 | — |
Triple-smoothed EMA, fastest response to price changes
24.43
2026-07-22$24.49
Vol: 324.27
24.46
24.61
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.43 | $24.49 | 3 |
| 2026-07-21 | 24.41 | $24.49 | 100 |
| 2026-07-20 | 24.39 | $24.24 | 300 |
| 2026-07-17 | 24.45 | $24.34 | 100 |
| 2026-07-16 | 24.48 | $24.48 | 503 |
| 2026-07-15 | 24.48 | $24.62 | 100 |
| 2026-07-14 | 24.43 | $24.51 | 100 |
| 2026-07-13 | 24.41 | $24.28 | 100 |
| 2026-07-10 | 24.46 | $24.53 | 100 |
| 2026-07-09 | 24.45 | $24.34 | 100 |
| 2026-07-08 | 24.48 | $24.31 | 100 |
| 2026-07-07 | 24.54 | $24.47 | 100 |
| 2026-07-06 | 24.56 | $24.93 | 100 |
| 2026-07-02 | 24.44 | $24.58 | 100 |
| 2026-07-01 | 24.40 | $24.43 | 11605 |
| 2026-06-30 | 24.40 | $24.42 | 227 |
| 2026-06-29 | 24.41 | $24.42 | 227 |
| 2026-06-26 | 24.42 | $24.37 | 227 |
| 2026-06-25 | 24.45 | $24.39 | 3030 |
| 2026-06-24 | 24.48 | $24.32 | 203 |
| 2026-06-23 | 24.54 | $24.31 | 203 |
| 2026-06-22 | 24.61 | $24.71 | 203 |
| 2026-06-18 | 24.58 | $24.68 | 203 |
| 2026-06-17 | 24.55 | $24.64 | 203 |
| 2026-06-16 | 24.53 | $24.85 | 203 |
| 2026-06-15 | 24.44 | $24.82 | 203 |
| 2026-06-12 | 24.34 | $24.63 | 203 |
| 2026-06-11 | 24.27 | $24.61 | — |
Momentum oscillator measuring overbought/oversold conditions
48.19
2026-07-22$24.49
Vol: 341.50
45.85
53.62
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 48.19 | $24.49 | 3 |
| 2026-07-21 | 48.21 | $24.49 | 100 |
| 2026-07-20 | 43.81 | $24.24 | 300 |
| 2026-07-17 | 45.27 | $24.34 | 100 |
| 2026-07-16 | 47.38 | $24.48 | 503 |
| 2026-07-15 | 49.57 | $24.62 | 100 |
| 2026-07-14 | 47.77 | $24.51 | 100 |
| 2026-07-13 | 43.78 | $24.28 | 100 |
| 2026-07-10 | 47.52 | $24.53 | 100 |
| 2026-07-09 | 44.07 | $24.34 | 100 |
| 2026-07-08 | 43.51 | $24.31 | 100 |
| 2026-07-07 | 45.83 | $24.47 | 100 |
| 2026-07-06 | 53.62 | $24.93 | 100 |
| 2026-07-02 | 47.12 | $24.58 | 100 |
| 2026-07-01 | 43.92 | $24.43 | 11605 |
| 2026-06-30 | 43.70 | $24.42 | 227 |
| 2026-06-29 | 43.70 | $24.42 | 227 |
| 2026-06-26 | 42.71 | $24.37 | 227 |
| 2026-06-25 | 43.00 | $24.39 | 3030 |
| 2026-06-24 | 41.69 | $24.32 | 203 |
| 2026-06-23 | 41.50 | $24.31 | 203 |
| 2026-06-22 | 47.11 | $24.71 | 203 |
| 2026-06-18 | 46.60 | $24.68 | 203 |
| 2026-06-17 | 45.93 | $24.64 | 203 |
| 2026-06-16 | 48.97 | $24.85 | 203 |
| 2026-06-15 | 48.51 | $24.82 | 203 |
| 2026-06-12 | 45.54 | $24.63 | 203 |
| 2026-06-11 | 45.22 | $24.61 | — |
Momentum indicator similar to RSI, inverted scale
-64.01
2026-07-22$24.49
Vol: 3-100.00
-52.04
0.00
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -64.01 | $24.49 | 3 |
| 2026-07-21 | -63.77 | $24.49 | 100 |
| 2026-07-20 | -100.00 | $24.24 | 300 |
| 2026-07-17 | -90.77 | $24.34 | 100 |
| 2026-07-16 | -69.23 | $24.48 | 503 |
| 2026-07-15 | -47.69 | $24.62 | 100 |
| 2026-07-14 | -64.62 | $24.51 | 100 |
| 2026-07-13 | -100.00 | $24.28 | 100 |
| 2026-07-10 | -64.52 | $24.53 | 100 |
| 2026-07-09 | -59.60 | $24.34 | 100 |
| 2026-07-08 | -62.63 | $24.31 | 100 |
| 2026-07-07 | -46.46 | $24.47 | 100 |
| 2026-07-06 | 0.00 | $24.93 | 100 |
| 2026-07-02 | -29.67 | $24.58 | 100 |
| 2026-07-01 | -46.15 | $24.43 | 11605 |
| 2026-06-30 | -47.25 | $24.42 | 227 |
| 2026-06-29 | -47.25 | $24.42 | 227 |
| 2026-06-26 | -57.43 | $24.37 | 227 |
| 2026-06-25 | -57.55 | $24.39 | 3030 |
| 2026-06-24 | -64.15 | $24.32 | 203 |
| 2026-06-23 | -66.06 | $24.31 | 203 |
| 2026-06-22 | -29.36 | $24.71 | 203 |
| 2026-06-18 | -32.11 | $24.68 | 203 |
| 2026-06-17 | -35.78 | $24.64 | 203 |
| 2026-06-16 | -16.51 | $24.85 | 203 |
| 2026-06-15 | -19.27 | $24.82 | 203 |
| 2026-06-12 | -36.70 | $24.63 | 203 |
| 2026-06-11 | -38.53 | $24.61 | — |
Measures trend strength on a scale of 0-100
56.07
2026-07-22$24.49
Vol: 34.48
38.56
56.07
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 56.07 | $24.49 | 3 |
| 2026-07-21 | 55.77 | $24.49 | 100 |
| 2026-07-20 | 55.32 | $24.24 | 300 |
| 2026-07-17 | 54.87 | $24.34 | 100 |
| 2026-07-16 | 54.31 | $24.48 | 503 |
| 2026-07-15 | 53.60 | $24.62 | 100 |
| 2026-07-14 | 52.73 | $24.51 | 100 |
| 2026-07-13 | 51.83 | $24.28 | 100 |
| 2026-07-10 | 50.92 | $24.53 | 100 |
| 2026-07-09 | 49.77 | $24.34 | 100 |
| 2026-07-08 | 48.58 | $24.31 | 100 |
| 2026-07-07 | 47.32 | $24.47 | 100 |
| 2026-07-06 | 45.89 | $24.93 | 100 |
| 2026-07-02 | 44.07 | $24.58 | 100 |
| 2026-07-01 | 42.18 | $24.43 | 11605 |
| 2026-06-30 | 40.20 | $24.42 | 227 |
| 2026-06-29 | 38.08 | $24.42 | 227 |
| 2026-06-26 | 35.86 | $24.37 | 227 |
| 2026-06-25 | 33.52 | $24.39 | 3030 |
| 2026-06-24 | 31.05 | $24.32 | 203 |
| 2026-06-23 | 28.46 | $24.31 | 203 |
| 2026-06-22 | 25.73 | $24.71 | 203 |
| 2026-06-18 | 22.67 | $24.68 | 203 |
| 2026-06-17 | 19.44 | $24.64 | 203 |
| 2026-06-16 | 16.05 | $24.85 | 203 |
| 2026-06-15 | 12.39 | $24.82 | 203 |
| 2026-06-12 | 8.53 | $24.63 | 203 |
| 2026-06-11 | 4.48 | $24.61 | — |