Is Nippon Steel Corporation (NISTF) a Buy, Sell, or Hold?
OTC : NISTF
Nippon Steel Corporation
$3.73 USD
$0.19 (5.37%)
- Volume
- 1.32K
- Average Volume
- 14.25K
- Market Capitalization
- $19.49B
- P/E Ratio
- 178.54
- Dividend Yield
- 12.29%
- Price Target
- Year High
- $26.21
- Year Low
- $3.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.78
NISTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.85 | $3.73 | -3.12% | 3100 |
| 2026-07-16 | $3.57 | $3.54 | -0.84% | 3701 |
| 2026-07-15 | $3.29 | $3.54 | 7.60% | 6000 |
| 2026-07-14 | $3.46 | $3.58 | 3.47% | 304.11K |
| 2026-07-13 | $3.23 | $3.43 | 6.19% | 2000 |
| 2026-07-10 | $3.42 | $3.40 | -0.58% | 3128 |
| 2026-07-09 | $3.38 | $3.42 | 1.18% | 1326 |
| 2026-07-08 | $3.38 | $3.42 | 1.18% | 1024 |
| 2026-07-07 | $3.45 | $3.43 | -0.58% | 2525 |
| 2026-07-06 | $3.36 | $3.41 | 1.49% | 2800 |
| 2026-07-02 | $3.40 | $3.32 | -2.35% | 2300 |
| 2026-07-01 | $3.26 | $3.35 | 2.76% | 2500 |
| 2026-06-30 | $3.60 | $3.36 | -6.67% | 2500 |
| 2026-06-29 | $3.32 | $3.38 | 1.81% | 5200 |
| 2026-06-26 | $3.40 | $3.39 | -0.29% | 1000 |
| 2026-06-25 | $3.40 | $3.40 | 0.00% | 1300 |
| 2026-06-24 | $3.33 | $3.33 | 0.00% | 583 |
| 2026-06-23 | $3.56 | $3.37 | -5.34% | 1700 |
| 2026-06-22 | $3.60 | $3.57 | -0.83% | 1300 |
| 2026-06-18 | $3.60 | $3.50 | -2.78% | 3900 |
| 2026-06-17 | $3.25 | $3.39 | 4.31% | 4420 |
| 2026-06-16 | $3.25 | $3.60 | 10.77% | 1201 |
| 2026-06-15 | $3.40 | $3.79 | 11.47% | 4400 |
| 2026-06-12 | $3.52 | $3.50 | -0.57% | 11600 |
| 2026-06-11 | $3.52 | $3.52 | 0.00% | 500 |
| 2026-06-10 | $3.30 | $3.30 | 0.00% | 41737 |
| 2026-06-09 | $3.55 | $3.55 | 0.00% | - |
| 2026-06-08 | $3.55 | $3.55 | 0.00% | 1600 |
| 2026-06-05 | $3.39 | $3.38 | -0.29% | 16139 |
| 2026-06-04 | $3.39 | $3.40 | 0.29% | 2300 |
| 2026-06-03 | $3.75 | $3.75 | 0.00% | 500 |
| 2026-06-02 | $3.60 | $3.60 | 0.00% | 900 |
| 2026-06-01 | $3.50 | $3.50 | 0.00% | 11300 |
| 2026-05-29 | $3.55 | $3.55 | 0.00% | 600 |
| 2026-05-28 | $3.53 | $3.52 | -0.28% | 15043 |
| 2026-05-27 | $3.48 | $3.54 | 1.72% | 832 |
| 2026-05-26 | $3.84 | $3.49 | -9.11% | 2300 |
| 2026-05-22 | $3.54 | $3.54 | 0.00% | 1200 |
| 2026-05-21 | $3.83 | $3.62 | -5.48% | 62312 |
| 2026-05-20 | $3.45 | $3.45 | 0.00% | 9523 |
| 2026-05-19 | $3.60 | $3.60 | 0.00% | 3536 |
| 2026-05-18 | $3.50 | $3.65 | 4.29% | 5548 |
| 2026-05-15 | $3.25 | $3.55 | 9.23% | 7000 |
| 2026-05-14 | $3.60 | $3.55 | -1.39% | 9610 |
| 2026-05-13 | $3.69 | $3.65 | -1.08% | 9800 |
| 2026-05-12 | $3.67 | $3.60 | -1.91% | 174.13K |
| 2026-05-11 | $3.60 | $3.65 | 1.39% | 1800 |
| 2026-05-08 | $3.73 | $3.73 | 0.00% | 1340 |
| 2026-05-07 | $3.75 | $3.69 | -1.60% | 34102 |
| 2026-05-06 | $4.05 | $3.67 | -9.38% | 22747 |
| 2026-05-05 | $3.60 | $3.64 | 1.11% | 16000 |
| 2026-05-04 | $3.70 | $3.65 | -1.35% | 5532 |
| 2026-05-01 | $3.75 | $3.70 | -1.33% | 5400 |
| 2026-04-30 | $3.64 | $3.63 | -0.27% | 4400 |
| 2026-04-29 | $3.59 | $3.60 | 0.28% | 3600 |
| 2026-04-28 | $3.62 | $3.64 | 0.55% | 7700 |
| 2026-04-27 | $3.69 | $3.55 | -3.79% | 3700 |
| 2026-04-24 | $3.69 | $3.64 | -1.36% | 400 |
| 2026-04-23 | $3.72 | $3.75 | 0.81% | 11100 |
| 2026-04-22 | $3.69 | $3.72 | 0.81% | 7101 |
| 2026-04-21 | $3.75 | $3.68 | -1.87% | 4545 |
| 2026-04-20 | $3.50 | $3.80 | 8.57% | 16925 |
| 2026-04-17 | $3.40 | $3.83 | 12.65% | 11500 |
| 2026-04-16 | $3.60 | $3.69 | 2.50% | 17924 |
| 2026-04-15 | $3.79 | $3.80 | 0.26% | 3700 |
| 2026-04-14 | $3.58 | $3.80 | 6.15% | 5600 |
| 2026-04-13 | $3.76 | $3.80 | 1.06% | 4500 |
| 2026-04-10 | $3.74 | $3.80 | 1.60% | 15700 |
| 2026-04-09 | $3.69 | $3.77 | 2.17% | 2515 |
| 2026-04-08 | $3.62 | $3.72 | 2.76% | 3218 |
| 2026-04-07 | $3.65 | $3.63 | -0.55% | 3700 |
| 2026-04-06 | $3.64 | $3.66 | 0.55% | 4900 |
| 2026-04-02 | $3.87 | $3.85 | -0.52% | 2600 |
| 2026-04-01 | $3.84 | $3.88 | 1.04% | 3400 |
| 2026-03-31 | $3.85 | $3.65 | -5.19% | 5800 |
| 2026-03-30 | $3.65 | $3.51 | -3.84% | 2224 |
| 2026-03-27 | $3.75 | $3.78 | 0.80% | 3600 |
| 2026-03-26 | $3.90 | $3.92 | 0.51% | 3200 |
| 2026-03-25 | $3.90 | $4.11 | 5.38% | 5300 |
| 2026-03-24 | $3.89 | $3.95 | 1.54% | 402 |
| 2026-03-23 | $4.07 | $3.90 | -4.18% | 100.5K |
| 2026-03-20 | $4.16 | $3.90 | -6.25% | 1440 |
| 2026-03-19 | $3.87 | $4.13 | 6.72% | 2100 |
| 2026-03-18 | $3.80 | $3.96 | 4.21% | 3515 |
| 2026-03-17 | $3.89 | $3.88 | -0.26% | 543 |
| 2026-03-16 | $3.73 | $3.69 | -1.07% | 5540 |
| 2026-03-13 | $3.75 | $3.73 | -0.53% | 2001 |
| 2026-03-12 | $3.80 | $3.75 | -1.32% | 3725 |
| 2026-03-11 | $3.85 | $3.85 | 0.00% | 1000 |
| 2026-03-10 | $3.94 | $3.85 | -2.28% | 18200 |