Is Nippon Steel Corporation (NISTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nippon Steel Corporation (NISTF) research center and poll results.
OTC : NISTF
Nippon Steel Corporation
$3.73 USD
$0.19 (5.37%)
- Volume
- 1.32K
- Average Volume
- 14.25K
- Market Capitalization
- $19.49B
- P/E Ratio
- 178.54
- Dividend Yield
- 12.29%
- Price Target
- Year High
- $26.21
- Year Low
- $3.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.78
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.44
2026-07-17
Close Price
$3.73
Vol: 3100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.86
Average
5.02
Maximum
22.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.44 | $3.73 | 3100 |
| 2026-07-16 | 3.43 | $3.54 | 3701 |
| 2026-07-15 | 3.43 | $3.54 | 6000 |
| 2026-07-14 | 3.44 | $3.58 | 304107 |
| 2026-07-13 | 3.44 | $3.43 | 2000 |
| 2026-07-10 | 3.44 | $3.40 | 3128 |
| 2026-07-09 | 3.44 | $3.42 | 1326 |
| 2026-07-08 | 3.44 | $3.42 | 1024 |
| 2026-07-07 | 3.45 | $3.43 | 2525 |
| 2026-07-06 | 3.45 | $3.41 | 2800 |
| 2026-07-02 | 3.45 | $3.32 | 2300 |
| 2026-07-01 | 3.47 | $3.35 | 2500 |
| 2026-06-30 | 3.48 | $3.36 | 2500 |
| 2026-06-29 | 3.49 | $3.38 | 5200 |
| 2026-06-26 | 3.50 | $3.39 | 1000 |
| 2026-06-25 | 3.50 | $3.40 | 1300 |
| 2026-06-24 | 3.51 | $3.33 | 583 |
| 2026-06-23 | 3.52 | $3.37 | 1700 |
| 2026-06-22 | 3.53 | $3.57 | 1300 |
| 2026-06-18 | 3.53 | $3.50 | 3900 |
| 2026-06-17 | 3.53 | $3.39 | 4420 |
| 2026-06-16 | 3.54 | $3.60 | 1201 |
| 2026-06-15 | 3.54 | $3.79 | 4400 |
| 2026-06-12 | 3.53 | $3.50 | 11600 |
| 2026-06-11 | 3.53 | $3.52 | 500 |
| 2026-06-10 | 3.54 | $3.30 | 41737 |
| 2026-06-09 | 3.55 | $3.55 | — |
| 2026-06-08 | 3.56 | $3.55 | 1600 |
| 2026-06-05 | 3.57 | $3.38 | 16139 |
| 2026-06-04 | 3.58 | $3.40 | 2300 |
| 2026-06-03 | 3.60 | $3.75 | 500 |
| 2026-06-02 | 3.59 | $3.60 | 900 |
| 2026-06-01 | 3.59 | $3.50 | 11300 |
| 2026-05-29 | 3.60 | $3.55 | 600 |
| 2026-05-28 | 3.61 | $3.52 | 15043 |
| 2026-05-27 | 3.61 | $3.54 | 832 |
| 2026-05-26 | 3.62 | $3.49 | 2300 |
| 2026-05-22 | 3.62 | $3.54 | 1200 |
| 2026-05-21 | 3.62 | $3.62 | 62312 |
| 2026-05-20 | 3.63 | $3.45 | 9523 |
| 2026-05-19 | 3.64 | $3.60 | 3536 |
| 2026-05-18 | 3.65 | $3.65 | 5548 |
| 2026-05-15 | 3.65 | $3.55 | 7000 |
| 2026-05-14 | 3.67 | $3.55 | 9610 |
| 2026-05-13 | 3.68 | $3.65 | 9800 |
| 2026-05-12 | 3.68 | $3.60 | 174130 |
| 2026-05-11 | 3.69 | $3.65 | 1800 |
| 2026-05-08 | 3.70 | $3.73 | 1340 |
| 2026-05-07 | 3.70 | $3.69 | 34102 |
| 2026-05-06 | 3.71 | $3.67 | 22747 |
| 2026-05-05 | 3.71 | $3.64 | 16000 |
| 2026-05-04 | 3.71 | $3.65 | 5532 |
| 2026-05-01 | 3.71 | $3.70 | 5400 |
| 2026-04-30 | 3.72 | $3.63 | 4400 |
| 2026-04-29 | 3.73 | $3.60 | 3600 |
| 2026-04-28 | 3.73 | $3.64 | 7700 |
| 2026-04-27 | 3.73 | $3.55 | 3700 |
| 2026-04-24 | 3.74 | $3.64 | 400 |
| 2026-04-23 | 3.75 | $3.75 | 11100 |
| 2026-04-22 | 3.77 | $3.72 | 7101 |
| 2026-04-21 | 3.78 | $3.68 | 4545 |
| 2026-04-20 | 3.79 | $3.80 | 16925 |
| 2026-04-17 | 3.80 | $3.83 | 11500 |
| 2026-04-16 | 3.81 | $3.69 | 17924 |
| 2026-04-15 | 3.83 | $3.80 | 3700 |
| 2026-04-14 | 3.83 | $3.80 | 5600 |
| 2026-04-13 | 3.82 | $3.80 | 4500 |
| 2026-04-10 | 3.82 | $3.80 | 15700 |
| 2026-04-09 | 3.82 | $3.77 | 2515 |
| 2026-04-08 | 3.82 | $3.72 | 3218 |
| 2026-04-07 | 3.83 | $3.63 | 3700 |
| 2026-04-06 | 3.85 | $3.66 | 4900 |
| 2026-04-02 | 3.86 | $3.85 | 2600 |
| 2026-04-01 | 3.86 | $3.88 | 3400 |
| 2026-03-31 | 3.87 | $3.65 | 5800 |
| 2026-03-30 | 3.88 | $3.51 | 2224 |
| 2026-03-27 | 3.92 | $3.78 | 3600 |
| 2026-03-26 | 3.95 | $3.92 | 3200 |
| 2026-03-25 | 3.96 | $4.11 | 5300 |
| 2026-03-24 | 3.96 | $3.95 | 402 |
| 2026-03-23 | 3.97 | $3.90 | 100504 |
| 2026-03-20 | 4.01 | $3.90 | 1440 |
| 2026-03-19 | 4.04 | $4.13 | 2100 |
| 2026-03-18 | 4.06 | $3.96 | 3515 |
| 2026-03-17 | 4.09 | $3.88 | 543 |
| 2026-03-16 | 4.12 | $3.69 | 5540 |
| 2026-03-13 | 4.16 | $3.73 | 2001 |
| 2026-03-12 | 4.21 | $3.75 | 3725 |
| 2026-03-11 | 4.24 | $3.85 | 1000 |
| 2026-03-10 | 4.27 | $3.85 | 18200 |
| 2026-03-09 | 4.29 | $3.96 | 14429 |
| 2026-03-06 | 4.31 | $3.91 | 3147 |
| 2026-03-05 | 4.31 | $3.94 | 7940 |
| 2026-03-04 | 4.33 | $4.05 | 20333 |
| 2026-03-03 | 4.35 | $3.92 | 13531 |
| 2026-03-02 | 4.37 | $4.25 | 11633 |
| 2026-02-27 | 4.37 | $4.42 | 12800 |
| 2026-02-26 | 4.37 | $4.01 | 10948 |
| 2026-02-25 | 4.38 | $4.16 | 2500 |
| 2026-02-24 | 4.38 | $4.22 | 17234 |
| 2026-02-23 | 4.39 | $4.59 | 1800 |
| 2026-02-20 | 4.38 | $4.45 | 2700 |
| 2026-02-19 | 4.38 | $4.59 | 1315 |
| 2026-02-18 | 4.36 | $4.54 | 2808 |
| 2026-02-17 | 4.34 | $4.55 | 2700 |
| 2026-02-13 | 4.32 | $4.50 | 400 |
| 2026-02-12 | 4.31 | $4.64 | 24117 |
| 2026-02-11 | 4.28 | $4.48 | 1843 |
| 2026-02-10 | 4.26 | $4.35 | 12113 |
| 2026-02-09 | 4.25 | $4.21 | 23241 |
| 2026-02-06 | 4.25 | $4.35 | 2130 |
| 2026-02-05 | 4.23 | $4.00 | 21533 |
| 2026-02-04 | 4.24 | $4.39 | 2524 |
| 2026-02-03 | 4.22 | $4.28 | 500 |
| 2026-02-02 | 4.22 | $4.35 | 18909 |
| 2026-01-30 | 4.21 | $4.35 | 609 |
| 2026-01-29 | 4.20 | $4.34 | 4134 |
| 2026-01-28 | 4.19 | $4.18 | 6942 |
| 2026-01-27 | 4.19 | $4.28 | 2600 |
| 2026-01-26 | 4.17 | $4.33 | 1200 |
| 2026-01-23 | 4.16 | $4.36 | 1500 |
| 2026-01-22 | 4.14 | $4.50 | 4700 |
| 2026-01-21 | 4.11 | $4.22 | 3500 |
| 2026-01-20 | 4.10 | $4.19 | 46300 |
| 2026-01-16 | 4.08 | $4.18 | 8300 |
| 2026-01-15 | 4.07 | $4.17 | 7400 |
| 2026-01-14 | 4.05 | $4.04 | 3701 |
| 2026-01-13 | 4.05 | $4.08 | 2400 |
| 2026-01-12 | 4.05 | $4.17 | 3200 |
| 2026-01-09 | 4.04 | $4.14 | 5700 |
| 2026-01-08 | 4.03 | $4.08 | 8803 |
| 2026-01-07 | 4.02 | $4.10 | 53800 |
| 2026-01-06 | 4.02 | $4.14 | 13220 |
| 2026-01-05 | 4.01 | $4.21 | 132813 |
| 2026-01-02 | 4.00 | $4.15 | 2710 |
| 2025-12-31 | 3.99 | $4.10 | 3036 |
| 2025-12-30 | 3.98 | $4.13 | 4714 |
| 2025-12-29 | 3.98 | $4.20 | 6309 |
| 2025-12-26 | 3.97 | $4.00 | 8618 |
| 2025-12-24 | 3.97 | $3.99 | 1300 |
| 2025-12-23 | 3.97 | $3.99 | 6221 |
| 2025-12-22 | 3.96 | $3.91 | 1700 |
| 2025-12-19 | 3.96 | $3.95 | 2100 |
| 2025-12-18 | 3.96 | $3.90 | 5000 |
| 2025-12-17 | 3.97 | $3.94 | 1400 |
| 2025-12-16 | 3.97 | $3.87 | 5.2M |
| 2025-12-15 | 3.97 | $3.95 | 1.2M |
| 2025-12-12 | 3.98 | $4.01 | 2400 |
| 2025-12-11 | 3.98 | $3.97 | 8500 |
| 2025-12-10 | 3.97 | $3.97 | 9534 |
| 2025-12-09 | 3.98 | $3.97 | 13213 |
| 2025-12-08 | 3.97 | $4.03 | 4343 |
| 2025-12-05 | 3.97 | $4.02 | 90600 |
| 2025-12-04 | 3.96 | $3.95 | 1639 |
| 2025-12-03 | 3.97 | $3.91 | 23800 |
| 2025-12-02 | 3.98 | $3.99 | 97700 |
| 2025-12-01 | 3.99 | $4.05 | 2513 |
| 2025-11-28 | 3.99 | $3.99 | — |
| 2025-11-26 | 4.00 | $3.99 | 5600 |
| 2025-11-25 | 4.01 | $3.95 | 9400 |
| 2025-11-24 | 4.02 | $3.89 | 3500 |
| 2025-11-21 | 4.04 | $3.99 | 13200 |
| 2025-11-20 | 4.05 | $3.92 | 3900 |
| 2025-11-19 | 4.06 | $3.95 | 2437 |
| 2025-11-18 | 4.06 | $3.98 | 700 |
| 2025-11-17 | 4.07 | $4.00 | 13100 |
| 2025-11-14 | 4.08 | $4.00 | 1900 |
| 2025-11-13 | 4.09 | $3.98 | 10800 |
| 2025-11-12 | 4.09 | $3.92 | 8508 |
| 2025-11-11 | 4.11 | $4.06 | 3600 |
| 2025-11-10 | 4.11 | $3.90 | 9200 |
| 2025-11-07 | 4.12 | $3.90 | 5.2M |
| 2025-11-06 | 4.12 | $3.90 | 281629 |
| 2025-11-05 | 4.13 | $4.12 | 13935 |
| 2025-11-04 | 4.13 | $4.13 | 3800 |
| 2025-11-03 | 4.13 | $4.10 | 2500 |
| 2025-10-31 | 4.13 | $4.15 | 20900 |
| 2025-10-30 | 4.15 | $4.22 | 19939 |
| 2025-10-29 | 4.15 | $4.20 | 2706 |
| 2025-10-28 | 4.15 | $4.18 | 14532 |
| 2025-10-27 | 4.17 | $4.15 | 10900 |
| 2025-10-24 | 4.17 | $4.18 | 58946 |
| 2025-10-23 | 5.04 | $4.13 | 2234 |
| 2025-10-22 | 5.96 | $4.05 | 10233 |
| 2025-10-21 | 6.88 | $4.19 | 2300 |
| 2025-10-20 | 7.77 | $4.10 | 2900 |
| 2025-10-17 | 8.72 | $4.20 | 21300 |
| 2025-10-16 | 9.64 | $4.08 | 9800 |
| 2025-10-15 | 10.59 | $4.18 | 6600 |
| 2025-10-14 | 11.49 | $4.18 | 20300 |
| 2025-10-13 | 12.49 | $4.01 | 48100 |
| 2025-10-10 | 13.48 | $3.98 | 18100 |
| 2025-10-09 | 14.41 | $4.15 | 14100 |
| 2025-10-08 | 15.33 | $4.06 | 15000 |
| 2025-10-07 | 16.21 | $4.15 | 9500 |
| 2025-10-06 | 17.03 | $4.15 | 255700 |
| 2025-10-03 | 18.00 | $4.45 | 57000 |
| 2025-10-02 | 19.06 | $4.16 | 45500 |
| 2025-10-01 | 20.01 | $4.26 | 16300 |
| 2025-09-30 | 20.89 | $4.51 | 23700 |
| 2025-09-29 | 21.76 | $4.30 | 25500 |
| 2025-09-26 | 22.62 | $21.55 | 12700 |
| 2025-09-25 | 22.58 | $22.50 | — |
| 2025-09-24 | 22.46 | $22.50 | 600 |
| 2025-09-23 | 22.35 | $22.00 | 600 |
| 2025-09-22 | 22.31 | $23.00 | 1100 |
| 2025-09-19 | 22.22 | $22.57 | 800 |
| 2025-09-18 | 22.15 | $23.10 | 1800 |
| 2025-09-17 | 22.03 | $22.25 | 300 |
| 2025-09-16 | 21.95 | $24.22 | 600 |
| 2025-09-15 | 21.79 | $23.70 | 1400 |
| 2025-09-12 | 21.69 | $22.58 | — |
| 2025-09-11 | 21.58 | $22.58 | 1700 |
| 2025-09-10 | 21.46 | $21.70 | 32100 |
| 2025-09-09 | 21.39 | $20.43 | 200 |
| 2025-09-08 | 21.40 | $23.61 | 4000 |
| 2025-09-05 | 21.22 | $25.65 | 4200 |
| 2025-09-04 | 20.95 | $23.23 | 500 |
| 2025-09-03 | 20.78 | $21.90 | 300 |
| 2025-09-02 | 20.68 | $21.88 | 600 |
| 2025-08-29 | 20.59 | $21.50 | 500 |
| 2025-08-28 | 20.49 | $20.63 | 800 |
| 2025-08-27 | 20.40 | $20.22 | — |
| 2025-08-26 | 20.41 | $20.22 | 1100 |
| 2025-08-25 | 20.45 | $21.26 | — |
| 2025-08-22 | 20.37 | $21.26 | 1100 |
| 2025-08-21 | 20.32 | $21.00 | 500 |
| 2025-08-20 | 20.29 | $20.68 | — |
| 2025-08-19 | 20.28 | $20.68 | 600 |
| 2025-08-18 | 20.23 | $21.14 | 1600 |
| 2025-08-15 | 20.12 | $21.65 | 496200 |
| 2025-08-14 | 19.98 | $20.35 | 200 |
| 2025-08-13 | 19.91 | $20.30 | 400 |
| 2025-08-12 | 19.84 | $20.29 | 700 |
| 2025-08-11 | 19.78 | $20.45 | 800 |
| 2025-08-08 | 19.72 | $20.20 | 600 |
| 2025-08-07 | 19.68 | $20.23 | 1900 |
| 2025-08-06 | 19.63 | $19.75 | 170500 |
| 2025-08-05 | 19.61 | $20.00 | 501200 |
| 2025-08-04 | 19.56 | $20.00 | 1800 |
| 2025-08-01 | 19.50 | $19.50 | 1700 |
| 2025-07-31 | 19.50 | $18.80 | 900 |
| 2025-07-30 | 19.55 | $20.50 | 1400 |
| 2025-07-29 | 19.50 | $21.00 | 1300 |
| 2025-07-28 | 19.40 | $19.54 | 530800 |
| 2025-07-25 | 19.38 | $20.35 | 800 |
| 2025-07-24 | 19.35 | $20.35 | 45300 |
| 2025-07-23 | 19.30 | $20.50 | 3700 |
| 2025-07-22 | 19.25 | $19.70 | 2800 |
| 2025-07-21 | 19.21 | $19.00 | 5800 |
| 2025-07-18 | 19.22 | $18.70 | 268900 |
| 2025-07-17 | 19.25 | $18.95 | 267400 |
| 2025-07-16 | 19.26 | $19.00 | 7700 |
| 2025-07-15 | 19.32 | $19.00 | 1900 |
| 2025-07-14 | 19.36 | $19.40 | 1800 |
| 2025-07-11 | 19.39 | $19.34 | 4800 |
| 2025-07-10 | 19.43 | $19.25 | 4900 |
| 2025-07-09 | 19.49 | $19.35 | 9900 |
| 2025-07-08 | 19.54 | $19.00 | 21000 |
| 2025-07-07 | 19.65 | $18.71 | 6500 |
| 2025-07-03 | 19.71 | $19.60 | 6000 |
| 2025-07-02 | 19.75 | $19.67 | 8100 |
| 2025-07-01 | 19.78 | $19.65 | 6600 |
| 2025-06-30 | 19.00 | $19.00 | 4600 |
| 2025-06-27 | 18.27 | $19.16 | 4900 |
| 2025-06-26 | 17.50 | $19.72 | 12300 |
| 2025-06-25 | 16.71 | $19.31 | 8900 |
| 2025-06-24 | 15.95 | $19.50 | 20100 |
| 2025-06-23 | 15.17 | $18.90 | 18700 |
| 2025-06-20 | 14.43 | $19.10 | 15000 |
| 2025-06-18 | 13.67 | $19.29 | 73600 |
| 2025-06-17 | 12.91 | $19.23 | 2200 |
| 2025-06-16 | 12.15 | $20.26 | 2900 |
| 2025-06-13 | 11.34 | $19.80 | 400 |
| 2025-06-12 | 10.55 | $20.02 | — |
| 2025-06-11 | 9.77 | $20.02 | 900 |
| 2025-06-10 | 8.99 | $20.45 | — |
| 2025-06-09 | 8.18 | $20.45 | 800 |
| 2025-06-06 | 7.38 | $21.09 | 2300 |
| 2025-06-05 | 6.55 | $20.00 | 900 |
| 2025-06-04 | 5.77 | $20.30 | 1000 |
| 2025-06-03 | 4.98 | $20.25 | 600 |
| 2025-06-02 | 4.18 | $4.10 | 25000 |
| 2025-05-30 | 4.20 | $4.49 | 12690 |
| 2025-05-29 | 4.20 | $3.80 | — |
| 2025-05-28 | 4.23 | $3.80 | 3555 |
| 2025-05-27 | 4.26 | $4.15 | 15535 |
| 2025-05-23 | 4.27 | $3.99 | 730 |
| 2025-05-22 | 4.29 | $4.00 | — |
| 2025-05-21 | 4.32 | $4.00 | 7000 |
| 2025-05-20 | 4.34 | $4.00 | 1620 |
| 2025-05-19 | 4.36 | $4.00 | 6000 |
| 2025-05-16 | 4.38 | $4.00 | — |
| 2025-05-15 | 4.40 | $4.00 | 500 |
| 2025-05-14 | 4.42 | $4.42 | — |
| 2025-05-13 | 4.42 | $4.42 | — |
| 2025-05-12 | 4.42 | $4.42 | — |
| 2025-05-09 | 4.42 | $4.42 | — |
| 2025-05-08 | 4.38 | $4.42 | — |
| 2025-05-07 | 4.34 | $4.42 | — |
| 2025-05-06 | 4.30 | $4.42 | — |
| 2025-05-05 | 4.26 | $4.42 | — |
| 2025-05-02 | 4.23 | $4.42 | — |
| 2025-05-01 | 4.23 | $4.42 | — |
| 2025-04-30 | 4.23 | $4.42 | — |
| 2025-04-29 | 4.23 | $4.42 | — |
| 2025-04-28 | 4.23 | $4.42 | — |
| 2025-04-25 | 4.23 | $4.42 | — |
| 2025-04-24 | 4.23 | $4.42 | — |
| 2025-04-23 | 4.23 | $4.42 | — |
| 2025-04-22 | 4.23 | $4.42 | — |
| 2025-04-21 | 4.23 | $4.42 | — |
| 2025-04-17 | 4.23 | $4.42 | — |
| 2025-04-16 | 4.23 | $4.42 | — |
| 2025-04-15 | 4.23 | $4.42 | — |
| 2025-04-14 | 4.23 | $4.42 | — |
| 2025-04-11 | 4.23 | $4.42 | 2545 |
| 2025-04-10 | 4.23 | $3.60 | — |
| 2025-04-09 | 4.27 | $3.60 | — |
| 2025-04-08 | 4.31 | $3.60 | — |
| 2025-04-07 | 4.35 | $3.60 | 6595 |
| 2025-04-04 | 4.40 | $3.92 | 1645 |
| 2025-04-03 | 4.42 | $4.42 | — |
| 2025-04-02 | 4.42 | $4.42 | — |
| 2025-04-01 | 4.42 | $4.42 | — |
| 2025-03-31 | 4.42 | $4.42 | — |
| 2025-03-28 | 4.43 | $4.42 | — |
| 2025-03-27 | 4.44 | $4.42 | — |
| 2025-03-26 | 4.45 | $4.42 | — |
| 2025-03-25 | 4.46 | $4.42 | — |
| 2025-03-24 | 4.47 | $4.42 | — |
| 2025-03-21 | 4.47 | $4.42 | — |
| 2025-03-20 | 4.47 | $4.42 | — |
| 2025-03-19 | 4.48 | $4.42 | — |
| 2025-03-18 | 4.48 | $4.42 | — |
| 2025-03-17 | 4.47 | $4.42 | — |
| 2025-03-14 | 4.50 | $4.42 | — |
| 2025-03-13 | 4.52 | $4.42 | — |
| 2025-03-12 | 4.52 | $4.42 | — |
| 2025-03-11 | 4.52 | $4.42 | — |
| 2025-03-10 | 4.52 | $4.42 | — |
| 2025-03-07 | 4.52 | $4.42 | — |
| 2025-03-06 | 4.52 | $4.42 | — |
| 2025-03-05 | 4.49 | $4.42 | — |
| 2025-03-04 | 4.47 | $4.42 | 1000 |
| 2025-03-03 | 4.45 | $4.60 | — |
| 2025-02-28 | 4.42 | $4.60 | — |
| 2025-02-27 | 4.39 | $4.60 | — |
| 2025-02-26 | 4.36 | $4.60 | — |
| 2025-02-25 | 4.33 | $4.60 | — |
| 2025-02-24 | 4.30 | $4.60 | 530 |
| 2025-02-21 | 4.27 | $4.43 | — |
| 2025-02-20 | 4.25 | $4.43 | 630 |
| 2025-02-19 | 4.22 | $4.44 | 5500 |
| 2025-02-18 | 4.20 | $4.39 | 11060 |
| 2025-02-14 | 4.17 | $4.91 | — |
| 2025-02-13 | 4.12 | $4.91 | 23055 |
| 2025-02-12 | 4.07 | $4.30 | 6105 |
| 2025-02-11 | 4.05 | $4.39 | 11000 |
| 2025-02-10 | 4.03 | $4.50 | 4020 |
| 2025-02-07 | 4.00 | $4.45 | 10100 |
| 2025-02-06 | 3.98 | $4.29 | 1530 |
| 2025-02-05 | 3.96 | $3.99 | — |
| 2025-02-04 | 3.97 | $3.99 | — |
| 2025-02-03 | 3.98 | $3.99 | — |
| 2025-01-31 | 3.97 | $3.99 | — |
| 2025-01-30 | 3.96 | $3.99 | — |
| 2025-01-29 | 3.95 | $3.99 | — |
| 2025-01-28 | 3.94 | $3.99 | — |
| 2025-01-27 | 3.93 | $3.99 | — |
| 2025-01-24 | 3.92 | $3.99 | — |
| 2025-01-23 | 3.89 | $3.99 | 2025 |
| 2025-01-22 | 3.89 | $4.00 | 500 |
| 2025-01-21 | 3.88 | $3.90 | — |
| 2025-01-17 | 3.89 | $3.90 | 2545 |
| 2025-01-16 | 3.90 | $3.85 | 725 |
| 2025-01-15 | 3.92 | $3.90 | — |
| 2025-01-14 | 3.93 | $3.90 | 23500 |
| 2025-01-13 | 3.95 | $3.95 | — |
| 2025-01-10 | 3.96 | $3.95 | 2525 |
| 2025-01-08 | 3.97 | $3.97 | 48080 |
| 2025-01-07 | 3.98 | $3.98 | 24640 |
| 2025-01-06 | 3.99 | $4.14 | 60595 |
| 2025-01-03 | 4.00 | $4.14 | 20000 |
| 2025-01-02 | 4.00 | $3.79 | — |
| 2024-12-31 | 4.02 | $3.79 | — |
| 2024-12-30 | 4.04 | $3.79 | — |
| 2024-12-27 | 4.06 | $3.79 | — |
| 2024-12-26 | 4.08 | $3.79 | — |
| 2024-12-24 | 4.10 | $3.79 | 22500 |
| 2024-12-23 | 4.12 | $3.40 | 15660 |
| 2024-12-20 | 4.15 | $3.99 | 17525 |
| 2024-12-19 | 4.15 | $3.85 | 4500 |
| 2024-12-18 | 4.16 | $4.10 | — |
| 2024-12-17 | 4.16 | $4.10 | 6000 |
| 2024-12-16 | 4.16 | $4.20 | — |
| 2024-12-13 | 4.16 | $4.20 | — |
| 2024-12-12 | 4.15 | $4.20 | — |
| 2024-12-11 | 4.14 | $4.20 | — |
| 2024-12-10 | 4.14 | $4.20 | — |
| 2024-12-09 | 4.13 | $4.20 | — |
| 2024-12-06 | 4.13 | $4.20 | — |
| 2024-12-05 | 4.12 | $4.20 | — |
| 2024-12-04 | 4.11 | $4.20 | — |
| 2024-12-03 | 4.10 | $4.20 | — |
| 2024-12-02 | 4.09 | $4.20 | — |
| 2024-11-29 | 4.08 | $4.20 | — |
| 2024-11-27 | 4.07 | $4.20 | — |
| 2024-11-26 | 4.06 | $4.20 | — |
| 2024-11-25 | 4.06 | $4.20 | 2500 |
| 2024-11-22 | 4.05 | $4.02 | — |
| 2024-11-21 | 4.04 | $4.02 | — |
| 2024-11-20 | 4.04 | $4.02 | 21500 |
| 2024-11-19 | 4.04 | $4.08 | — |
| 2024-11-18 | 4.04 | $4.08 | — |
| 2024-11-15 | 4.05 | $4.08 | — |
| 2024-11-14 | 4.05 | $4.08 | — |
| 2024-11-13 | 4.05 | $4.08 | — |
| 2024-11-12 | 4.05 | $4.08 | — |
| 2024-11-11 | 4.06 | $4.08 | — |
| 2024-11-08 | 4.07 | $4.08 | — |
| 2024-11-07 | 4.09 | $4.08 | — |
| 2024-11-06 | 4.10 | $4.08 | 5500 |
| 2024-11-05 | 4.11 | $4.00 | — |
| 2024-11-04 | 4.13 | $4.00 | 5030 |
| 2024-11-01 | 4.15 | $3.85 | 3500 |
| 2024-10-31 | 4.18 | $4.07 | — |
| 2024-10-30 | 4.19 | $4.07 | — |
| 2024-10-29 | 4.21 | $4.07 | 3500 |
| 2024-10-28 | 4.23 | $3.98 | — |
| 2024-10-25 | 4.25 | $3.98 | — |
| 2024-10-24 | 4.27 | $3.98 | — |
| 2024-10-23 | 4.29 | $3.98 | 2500 |
| 2024-10-22 | 4.31 | $4.14 | — |
| 2024-10-21 | 4.32 | $4.14 | 8600 |
| 2024-10-18 | 4.34 | $4.14 | — |
| 2024-10-17 | 4.35 | $4.14 | — |
| 2024-10-16 | 4.36 | $4.14 | — |
| 2024-10-15 | 4.38 | $4.14 | 500 |
| 2024-10-14 | 4.39 | $4.36 | — |
| 2024-10-11 | 4.39 | $4.36 | — |
| 2024-10-10 | 4.39 | $4.36 | — |
| 2024-10-09 | 4.39 | $4.36 | — |
| 2024-10-08 | 4.40 | $4.36 | 16500 |
| 2024-10-07 | 4.40 | $4.36 | 2000 |
| 2024-10-04 | 4.40 | $4.40 | — |
| 2024-10-03 | 4.40 | $4.40 | 100000 |
| 2024-10-02 | 4.40 | $4.40 | — |
| 2024-10-01 | 4.40 | $4.40 | — |
| 2024-09-30 | 4.41 | $4.40 | — |
| 2024-09-27 | 4.42 | $4.40 | — |
| 2024-09-26 | 4.43 | $4.40 | — |
| 2024-09-25 | 4.44 | $4.40 | — |
| 2024-09-24 | 4.45 | $4.40 | — |
| 2024-09-23 | 4.45 | $4.40 | 1500 |
| 2024-09-20 | 4.45 | $4.40 | — |
| 2024-09-19 | 4.45 | $4.40 | — |
| 2024-09-18 | 4.45 | $4.40 | — |
| 2024-09-17 | 4.45 | $4.40 | 1500 |
| 2024-09-16 | 4.45 | $4.40 | — |
| 2024-09-13 | 4.45 | $4.40 | — |
| 2024-09-12 | 4.45 | $4.40 | 120000 |
| 2024-09-11 | 4.45 | $4.40 | — |
| 2024-09-10 | 4.45 | $4.40 | — |
| 2024-09-09 | 4.45 | $4.40 | 700 |
| 2024-09-06 | 4.43 | $4.40 | — |
| 2024-09-05 | 4.41 | $4.40 | — |
| 2024-09-04 | 4.39 | $4.40 | 1125 |
| 2024-09-03 | 4.37 | $4.60 | — |
| 2024-08-30 | 4.35 | $4.60 | — |
| 2024-08-29 | 4.33 | $4.60 | 373500 |
| 2024-08-28 | 4.30 | $4.60 | — |
| 2024-08-27 | 4.28 | $4.60 | 3085 |
| 2024-08-26 | 4.25 | $4.40 | — |
| 2024-08-23 | 4.24 | $4.40 | — |
| 2024-08-22 | 4.22 | $4.40 | — |
| 2024-08-21 | 4.21 | $4.40 | — |
| 2024-08-20 | 4.20 | $4.40 | 1500 |
| 2024-08-19 | 4.20 | $4.39 | — |
| 2024-08-16 | 4.20 | $4.39 | 2000 |
| 2024-08-15 | 4.20 | $4.40 | — |
| 2024-08-14 | 4.20 | $4.40 | — |
| 2024-08-13 | 4.19 | $4.40 | 1015 |
| 2024-08-12 | 4.19 | $4.34 | 5020 |
| 2024-08-09 | 4.19 | $4.04 | — |
| 2024-08-08 | 4.20 | $4.04 | — |
| 2024-08-07 | 4.22 | $4.04 | 21000 |
| 2024-08-06 | 4.23 | $4.04 | 2500 |
| 2024-08-05 | 4.24 | $4.11 | — |
| 2024-08-02 | 4.25 | $4.11 | — |
| 2024-08-01 | 4.26 | $4.11 | — |
| 2024-07-31 | 4.26 | $4.11 | — |
| 2024-07-30 | 4.26 | $4.11 | — |
| 2024-07-29 | 4.26 | $4.11 | — |
| 2024-07-26 | 4.27 | $4.11 | 2000 |
| 2024-07-25 | 4.27 | $4.20 | — |
| 2024-07-24 | 4.27 | $4.20 | 520 |
| 2024-07-23 | 4.26 | $4.40 | 6000 |
| 2024-07-22 | 4.25 | $4.40 | 6005 |
| 2024-07-19 | 4.24 | $4.33 | — |
| 2024-07-18 | 4.24 | $4.33 | — |
| 2024-07-17 | 4.24 | $4.33 | 3000 |
| 2024-07-16 | 4.23 | $4.32 | 1005 |
| 2024-07-15 | 4.23 | $4.33 | — |
| 2024-07-12 | 4.23 | $4.33 | — |
| 2024-07-11 | 4.23 | $4.33 | 1500 |
| 2024-07-10 | 4.22 | $4.30 | — |
| 2024-07-09 | 4.22 | $4.30 | — |
| 2024-07-08 | 4.21 | $4.30 | 8000 |
| 2024-07-05 | 4.21 | $4.16 | — |
| 2024-07-03 | 4.21 | $4.16 | — |
| 2024-07-02 | 4.21 | $4.16 | — |
| 2024-07-01 | 4.21 | $4.16 | — |
| 2024-06-28 | 4.22 | $4.16 | — |
| 2024-06-27 | 4.22 | $4.16 | — |
| 2024-06-26 | 4.22 | $4.16 | — |
| 2024-06-25 | 4.22 | $4.16 | — |
| 2024-06-24 | 4.22 | $4.16 | 500 |
| 2024-06-21 | 4.23 | $4.20 | 500 |
| 2024-06-20 | 4.23 | $4.28 | — |
| 2024-06-18 | 4.22 | $4.28 | 2000 |
| 2024-06-17 | 4.22 | $4.20 | 2675 |
| 2024-06-14 | 4.22 | $4.32 | — |
| 2024-06-13 | 4.21 | $4.32 | — |
| 2024-06-12 | 4.21 | $4.32 | 2030 |
| 2024-06-11 | 4.21 | $4.20 | — |
| 2024-06-10 | 4.21 | $4.20 | — |
| 2024-06-07 | 4.21 | $4.20 | — |
| 2024-06-06 | 4.21 | $4.20 | — |
| 2024-06-05 | 4.22 | $4.20 | — |
| 2024-06-04 | 4.23 | $4.20 | — |
| 2024-06-03 | 4.25 | $4.20 | — |
| 2024-05-31 | 4.27 | $4.20 | — |
| 2024-05-30 | 4.29 | $4.20 | — |
| 2024-05-29 | 4.31 | $4.20 | — |
| 2024-05-28 | 4.32 | $4.20 | — |
| 2024-05-24 | 4.34 | $4.20 | — |
| 2024-05-23 | 4.36 | $4.20 | — |
| 2024-05-22 | 4.38 | $4.20 | — |
| 2024-05-21 | 4.40 | $4.20 | — |
| 2024-05-20 | 4.42 | $4.20 | — |
| 2024-05-17 | 4.44 | $4.20 | 15500 |
| 2024-05-16 | 4.45 | $4.20 | 5000 |
| 2024-05-15 | 4.47 | $4.25 | — |
| 2024-05-14 | 4.48 | $4.25 | — |
| 2024-05-13 | 4.50 | $4.25 | — |
| 2024-05-10 | 4.52 | $4.25 | 2735 |
| 2024-05-09 | 4.55 | $4.22 | 2135 |
| 2024-05-08 | 4.58 | $4.38 | 500 |
| 2024-05-07 | 4.60 | $4.34 | 2500 |
| 2024-05-06 | 4.62 | $4.59 | — |
| 2024-05-03 | 4.63 | $4.59 | — |
| 2024-05-02 | 4.64 | $4.59 | — |
| 2024-05-01 | 4.66 | $4.59 | — |
| 2024-04-30 | 4.67 | $4.59 | — |
| 2024-04-29 | 4.68 | $4.59 | — |
| 2024-04-26 | 4.69 | $4.59 | — |
| 2024-04-25 | 4.70 | $4.59 | 2000 |
| 2024-04-24 | 4.71 | $4.58 | — |
| 2024-04-23 | 4.72 | $4.58 | — |
| 2024-04-22 | 4.73 | $4.58 | 3500 |
| 2024-04-19 | 4.74 | $4.45 | 16550 |
| 2024-04-18 | 4.76 | $4.46 | 2500 |
| 2024-04-17 | 4.77 | $4.47 | 2640 |
| 2024-04-16 | 4.80 | $4.63 | 1000 |
| 2024-04-15 | 4.81 | $4.80 | 500 |
| 2024-04-12 | 4.82 | $4.80 | 4000 |
| 2024-04-11 | 4.82 | $4.80 | — |
| 2024-04-10 | 4.83 | $4.80 | — |
| 2024-04-09 | 4.84 | $4.80 | — |
| 2024-04-08 | 4.84 | $4.80 | — |
| 2024-04-05 | 4.85 | $4.80 | — |
| 2024-04-04 | 4.87 | $4.80 | — |
| 2024-04-03 | 4.86 | $4.80 | — |
| 2024-04-02 | 4.85 | $4.80 | — |
| 2024-04-01 | 4.85 | $4.80 | — |
| 2024-03-28 | 4.84 | $4.80 | — |
| 2024-03-27 | 4.84 | $4.80 | — |
| 2024-03-26 | 4.83 | $4.80 | — |
| 2024-03-25 | 4.82 | $4.80 | — |
| 2024-03-22 | 4.82 | $4.80 | — |
| 2024-03-21 | 4.81 | $4.80 | 1600 |
| 2024-03-20 | 4.81 | $4.77 | 2500 |
| 2024-03-19 | 4.80 | $4.93 | — |
| 2024-03-18 | 4.79 | $4.93 | — |
| 2024-03-15 | 4.78 | $4.93 | — |
| 2024-03-14 | 4.76 | $4.93 | — |
| 2024-03-13 | 4.76 | $4.93 | — |
| 2024-03-12 | 4.76 | $4.93 | — |
| 2024-03-11 | 4.76 | $4.93 | 3500 |
| 2024-03-08 | 4.76 | $5.01 | — |
| 2024-03-07 | 4.75 | $5.01 | 1010 |
| 2024-03-06 | 4.75 | $4.68 | — |
| 2024-03-05 | 4.76 | $4.68 | — |
| 2024-03-04 | 4.76 | $4.68 | — |
| 2024-03-01 | 4.77 | $4.68 | — |
| 2024-02-29 | 4.78 | $4.68 | — |
| 2024-02-28 | 4.78 | $4.68 | — |
| 2024-02-27 | 4.79 | $4.68 | — |
| 2024-02-26 | 4.80 | $4.68 | — |
| 2024-02-23 | 4.80 | $4.68 | — |
| 2024-02-22 | 4.80 | $4.68 | — |
| 2024-02-21 | 4.80 | $4.68 | — |
| 2024-02-20 | 4.80 | $4.68 | — |
| 2024-02-16 | 4.79 | $4.68 | 15000 |
| 2024-02-15 | 4.79 | $4.68 | 1050 |
| 2024-02-14 | 4.78 | $4.91 | 2000 |
| 2024-02-13 | 4.77 | $4.91 | — |
| 2024-02-12 | 4.75 | $4.91 | — |
| 2024-02-09 | 4.74 | $4.91 | — |
| 2024-02-08 | 4.72 | $4.91 | — |
| 2024-02-07 | 4.70 | $4.91 | 1000 |
| 2024-02-06 | 4.69 | $4.82 | — |
| 2024-02-05 | 4.67 | $4.82 | — |
| 2024-02-02 | 4.66 | $4.82 | — |
| 2024-02-01 | 4.65 | $4.82 | — |
| 2024-01-31 | 4.64 | $4.82 | — |
| 2024-01-30 | 4.62 | $4.82 | — |
| 2024-01-29 | 4.61 | $4.82 | 17160 |
| 2024-01-26 | 4.60 | $4.67 | — |
| 2024-01-25 | 4.59 | $4.67 | — |
| 2024-01-24 | 4.59 | $4.67 | — |
| 2024-01-23 | 4.58 | $4.67 | 1500 |
| 2024-01-22 | 4.56 | $4.60 | — |
| 2024-01-19 | 4.56 | $4.60 | — |
| 2024-01-18 | 4.55 | $4.60 | 15000 |
| 2024-01-17 | 4.54 | $4.60 | 3000 |
| 2024-01-16 | 4.53 | $4.60 | — |
| 2024-01-12 | 4.53 | $4.60 | 11000 |
| 2024-01-11 | 4.52 | $4.56 | — |
| 2024-01-10 | 4.52 | $4.56 | — |
| 2024-01-09 | 4.51 | $4.56 | — |
| 2024-01-08 | 4.51 | $4.56 | — |
| 2024-01-05 | 4.52 | $4.56 | — |
| 2024-01-04 | 4.52 | $4.56 | 6500 |
| 2024-01-03 | 4.53 | $4.60 | — |
| 2024-01-02 | 4.54 | $4.60 | — |
| 2023-12-29 | 4.55 | $4.60 | — |
| 2023-12-28 | 4.55 | $4.60 | 21670 |
| 2023-12-27 | 4.56 | $4.50 | 12000 |
| 2023-12-26 | 4.57 | $4.50 | — |
| 2023-12-22 | 4.59 | $4.50 | 2085 |
| 2023-12-21 | 4.60 | $4.42 | 6500 |
| 2023-12-20 | 4.59 | $4.42 | — |
| 2023-12-19 | 4.58 | $4.42 | 2525 |
| 2023-12-18 | 4.57 | $4.47 | 1655 |
| 2023-12-15 | 4.56 | $4.47 | — |
| 2023-12-14 | 4.55 | $4.47 | — |
| 2023-12-13 | 4.54 | $4.47 | — |
| 2023-12-12 | 4.53 | $4.47 | — |
| 2023-12-11 | 4.52 | $4.47 | — |
| 2023-12-08 | 4.51 | $4.47 | 500 |
| 2023-12-07 | 4.50 | $4.74 | — |
| 2023-12-06 | 4.48 | $4.74 | — |
| 2023-12-05 | 4.46 | $4.74 | — |
| 2023-12-04 | 4.43 | $4.74 | — |
| 2023-12-01 | 4.41 | $4.74 | — |
| 2023-11-30 | 4.39 | $4.74 | — |
| 2023-11-29 | 4.37 | $4.74 | — |
| 2023-11-28 | 4.35 | $4.74 | — |
| 2023-11-27 | 4.33 | $4.74 | — |
| 2023-11-24 | 4.30 | $4.74 | 1500 |
| 2023-11-22 | 4.28 | $4.25 | 2500 |
| 2023-11-21 | 4.29 | $4.25 | — |
| 2023-11-20 | 4.29 | $4.25 | — |
| 2023-11-17 | 4.29 | $4.25 | — |
| 2023-11-16 | 4.30 | $4.25 | — |
| 2023-11-15 | 4.30 | $4.25 | — |
| 2023-11-14 | 4.30 | $4.25 | — |
| 2023-11-13 | 4.30 | $4.25 | — |
| 2023-11-10 | 4.31 | $4.25 | 1500 |
| 2023-11-09 | 4.31 | $4.31 | — |
| 2023-11-08 | 4.31 | $4.31 | — |
| 2023-11-07 | 4.32 | $4.31 | — |
| 2023-11-06 | 4.32 | $4.31 | — |
| 2023-11-03 | 4.33 | $4.31 | — |
| 2023-11-02 | 4.33 | $4.31 | — |
| 2023-11-01 | 4.34 | $4.31 | — |
| 2023-10-31 | 4.34 | $4.31 | — |
| 2023-10-30 | 4.35 | $4.31 | — |
| 2023-10-27 | 4.37 | $4.31 | — |
| 2023-10-26 | 4.40 | $4.31 | — |
| 2023-10-25 | 4.42 | $4.31 | — |
| 2023-10-24 | 4.45 | $4.31 | — |
| 2023-10-23 | 4.47 | $4.31 | — |
| 2023-10-20 | 4.50 | $4.31 | — |
| 2023-10-19 | 4.52 | $4.31 | — |
| 2023-10-18 | 4.54 | $4.31 | — |
| 2023-10-17 | 4.57 | $4.31 | — |
| 2023-10-16 | 4.59 | $4.31 | 24500 |
| 2023-10-13 | 4.62 | $4.31 | 2500 |
| 2023-10-12 | 4.64 | $4.31 | 16500 |
| 2023-10-11 | 4.67 | $4.42 | — |
| 2023-10-10 | 4.69 | $4.42 | 81500 |
| 2023-10-09 | 4.71 | $4.42 | — |
| 2023-10-06 | 4.72 | $4.42 | — |
| 2023-10-05 | 4.74 | $4.42 | 2000 |
| 2023-10-04 | 4.77 | $4.42 | — |
| 2023-10-03 | 4.79 | $4.42 | 5500 |
| 2023-10-02 | 4.80 | $4.80 | — |
| 2023-09-29 | 4.78 | $4.80 | — |
| 2023-09-28 | 4.77 | $4.80 | — |
| 2023-09-27 | 4.75 | $4.80 | 17500 |
| 2023-09-26 | 4.74 | $4.80 | — |
| 2023-09-25 | 4.72 | $4.80 | — |
| 2023-09-22 | 4.71 | $4.80 | — |
| 2023-09-21 | 4.69 | $4.80 | — |
| 2023-09-20 | 4.68 | $4.80 | — |
| 2023-09-19 | 4.67 | $4.80 | — |
| 2023-09-18 | 4.67 | $4.80 | — |
| 2023-09-15 | 4.66 | $4.80 | — |
| 2023-09-14 | 4.66 | $4.80 | — |
| 2023-09-13 | 4.66 | $4.80 | — |
| 2023-09-12 | 4.65 | $4.80 | 2500 |
| 2023-09-11 | 4.65 | $4.80 | — |
| 2023-09-08 | 4.64 | $4.80 | 1000 |
| 2023-09-07 | 4.64 | $4.90 | 4500 |
| 2023-09-06 | 4.63 | $4.90 | 22000 |
| 2023-09-05 | 4.62 | $4.50 | — |
| 2023-09-01 | 4.63 | $4.50 | — |
| 2023-08-31 | 4.64 | $4.50 | 319000 |
| 2023-08-30 | 4.62 | $4.50 | — |
| 2023-08-29 | 4.61 | $4.50 | — |
| 2023-08-28 | 4.59 | $4.50 | — |
| 2023-08-25 | 4.57 | $4.50 | — |
| 2023-08-24 | 4.55 | $4.50 | — |
| 2023-08-23 | 4.53 | $4.50 | 1500 |
| 2023-08-22 | 4.51 | $4.72 | — |
| 2023-08-21 | 4.48 | $4.72 | — |
| 2023-08-18 | 4.45 | $4.72 | — |
| 2023-08-17 | 4.43 | $4.72 | — |
| 2023-08-16 | 4.40 | $4.72 | — |
| 2023-08-15 | 4.37 | $4.72 | — |
| 2023-08-14 | 4.34 | $4.72 | — |
| 2023-08-11 | 4.31 | $4.72 | — |
| 2023-08-10 | 4.28 | $4.72 | — |
| 2023-08-09 | 4.25 | $4.72 | — |
| 2023-08-08 | 4.22 | $4.72 | — |
| 2023-08-07 | 4.19 | $4.72 | — |
| 2023-08-04 | 4.16 | $4.72 | 500 |
| 2023-08-03 | 4.13 | $4.13 | — |
| 2023-08-02 | 4.13 | $4.13 | — |
| 2023-08-01 | 4.13 | $4.13 | — |
| 2023-07-31 | 4.13 | $4.13 | — |
| 2023-07-28 | 4.13 | $4.13 | 500 |
| 2023-07-27 | 4.13 | $4.13 | — |
| 2023-07-26 | 4.13 | $4.13 | — |
| 2023-07-25 | 4.13 | $4.13 | — |
| 2023-07-24 | 4.13 | $4.13 | — |
| 2023-07-21 | 4.13 | $4.13 | — |
| 2023-07-20 | 4.13 | $4.13 | 2000 |
| 2023-07-19 | 4.13 | $4.13 | — |
| 2023-07-18 | 4.13 | $4.13 | — |
| 2023-07-17 | 4.13 | $4.13 | — |
| 2023-07-14 | 4.13 | $4.13 | — |
| 2023-07-13 | 4.13 | $4.13 | — |
| 2023-07-12 | 4.13 | $4.13 | — |
| 2023-07-11 | 4.13 | $4.13 | — |
| 2023-07-10 | 4.12 | $4.13 | — |
| 2023-07-07 | 4.11 | $4.13 | — |
| 2023-07-06 | 4.10 | $4.13 | — |
| 2023-07-05 | 4.09 | $4.13 | — |
| 2023-07-03 | 4.08 | $4.13 | — |
| 2023-06-30 | 4.06 | $4.13 | — |
| 2023-06-29 | 4.05 | $4.13 | — |
| 2023-06-28 | 4.05 | $4.13 | — |
| 2023-06-27 | 4.04 | $4.13 | — |
| 2023-06-26 | 4.05 | $4.13 | — |
| 2023-06-23 | 4.07 | $4.13 | — |
| 2023-06-22 | 4.08 | $4.13 | — |
| 2023-06-21 | 4.10 | $4.13 | — |
| 2023-06-20 | 4.11 | $4.13 | — |
| 2023-06-16 | 4.13 | $4.13 | — |
| 2023-06-15 | 4.14 | $4.13 | — |
| 2023-06-14 | 4.16 | $4.13 | — |
| 2023-06-13 | 4.17 | $4.13 | 2500 |
| 2023-06-12 | 4.19 | $4.18 | 3500 |
| 2023-06-09 | 4.20 | $3.90 | — |
| 2023-06-08 | 4.23 | $3.90 | — |
| 2023-06-07 | 4.25 | $3.90 | — |
| 2023-06-06 | 4.28 | $3.90 | — |
| 2023-06-05 | 4.31 | $3.90 | — |
| 2023-06-02 | 4.34 | $3.90 | — |
| 2023-06-01 | 4.36 | $3.90 | 2500 |
| 2023-05-31 | 4.39 | $4.00 | — |
| 2023-05-30 | 4.41 | $4.00 | 1010 |
| 2023-05-26 | 4.44 | $4.43 | — |
| 2023-05-25 | 4.44 | $4.43 | — |
| 2023-05-24 | 4.44 | $4.43 | — |
| 2023-05-23 | 4.44 | $4.43 | — |
| 2023-05-22 | 4.44 | $4.43 | — |
| 2023-05-19 | 4.45 | $4.43 | — |
| 2023-05-18 | 4.45 | $4.43 | — |
| 2023-05-17 | 4.45 | $4.43 | — |
| 2023-05-16 | 4.45 | $4.43 | — |
| 2023-05-15 | 4.45 | $4.43 | — |
| 2023-05-12 | 4.45 | $4.43 | — |
| 2023-05-11 | 4.46 | $4.43 | — |
| 2023-05-10 | 4.46 | $4.43 | — |
| 2023-05-09 | 4.46 | $4.43 | — |
| 2023-05-08 | 4.46 | $4.43 | 17000 |
| 2023-05-05 | 4.46 | $4.46 | — |
| 2023-05-04 | 4.46 | $4.46 | — |
| 2023-05-03 | 4.46 | $4.46 | — |
| 2023-05-02 | 4.46 | $4.46 | — |
| 2023-05-01 | 4.46 | $4.46 | — |
| 2023-04-28 | 4.47 | $4.46 | — |
| 2023-04-27 | 4.47 | $4.46 | — |
| 2023-04-26 | 4.47 | $4.46 | — |
| 2023-04-25 | 4.47 | $4.46 | — |
| 2023-04-24 | 4.47 | $4.46 | 1500 |
| 2023-04-21 | 4.48 | $4.54 | 2500 |
| 2023-04-20 | 4.47 | $4.45 | — |
| 2023-04-19 | 4.48 | $4.45 | — |
| 2023-04-18 | 4.48 | $4.45 | — |
| 2023-04-17 | 4.49 | $4.45 | — |
| 2023-04-14 | 4.51 | $4.45 | — |
| 2023-04-13 | 4.52 | $4.45 | — |
| 2023-04-12 | 4.54 | $4.45 | — |
| 2023-04-11 | 4.55 | $4.45 | — |
| 2023-04-10 | 4.56 | $4.45 | — |
| 2023-04-06 | 4.58 | $4.45 | 5000 |
| 2023-04-05 | 4.60 | $4.49 | 51000 |
| 2023-04-04 | 4.61 | $4.50 | — |
| 2023-04-03 | 4.63 | $4.50 | — |
| 2023-03-31 | 4.63 | $4.50 | — |
| 2023-03-30 | 4.63 | $4.50 | — |
| 2023-03-29 | 4.63 | $4.50 | — |
| 2023-03-28 | 4.63 | $4.50 | — |
| 2023-03-27 | 4.63 | $4.50 | — |
| 2023-03-24 | 4.63 | $4.50 | — |
| 2023-03-23 | 4.64 | $4.50 | — |
| 2023-03-22 | 4.62 | $4.50 | — |
| 2023-03-21 | 4.59 | $4.50 | 500 |
| 2023-03-20 | 4.57 | $4.73 | — |
| 2023-03-17 | 4.54 | $4.73 | — |
| 2023-03-16 | 4.51 | $4.73 | — |
| 2023-03-15 | 4.48 | $4.73 | — |
| 2023-03-14 | 4.45 | $4.73 | — |
| 2023-03-13 | 4.41 | $4.73 | 16570 |
| 2023-03-10 | 4.38 | $4.78 | — |
| 2023-03-09 | 4.35 | $4.78 | — |
| 2023-03-08 | 4.31 | $4.78 | — |
| 2023-03-07 | 4.28 | $4.78 | 3535 |
| 2023-03-06 | 4.24 | $4.53 | — |
| 2023-03-03 | 4.23 | $4.53 | — |
| 2023-03-02 | 4.21 | $4.53 | — |
| 2023-03-01 | 4.19 | $4.53 | — |
| 2023-02-28 | 4.18 | $4.53 | — |
| 2023-02-27 | 4.16 | $4.53 | — |
| 2023-02-24 | 4.15 | $4.53 | 1000 |
| 2023-02-23 | 4.12 | $4.09 | — |
| 2023-02-22 | 4.11 | $4.09 | — |
| 2023-02-21 | 4.10 | $4.09 | — |
| 2023-02-17 | 4.06 | $4.09 | — |
| 2023-02-16 | 4.02 | $4.09 | — |
| 2023-02-15 | 3.99 | $4.09 | — |
| 2023-02-14 | 3.95 | $4.09 | — |
| 2023-02-13 | 3.91 | $4.09 | — |
| 2023-02-10 | 3.87 | $4.09 | — |
| 2023-02-09 | 3.83 | $4.09 | 6000 |
| 2023-02-08 | 3.79 | $4.07 | — |
| 2023-02-07 | 3.75 | $4.07 | — |
| 2023-02-06 | 3.71 | $4.07 | 28635 |
| 2023-02-03 | 3.68 | $4.21 | 1500 |
| 2023-02-02 | 3.63 | $4.21 | — |
| 2023-02-01 | 3.59 | $4.21 | — |
| 2023-01-31 | 3.54 | $4.21 | — |
| 2023-01-30 | 3.50 | $4.21 | — |
| 2023-01-27 | 3.46 | $4.21 | 8500 |
| 2023-01-26 | 3.41 | $3.95 | — |
| 2023-01-25 | 3.38 | $3.95 | — |
| 2023-01-24 | 3.35 | $3.95 | 500 |
| 2023-01-23 | 3.32 | $3.31 | — |
| 2023-01-20 | 3.32 | $3.31 | — |
| 2023-01-19 | 3.32 | $3.31 | — |
| 2023-01-18 | 3.33 | $3.31 | — |
| 2023-01-17 | 3.33 | $3.31 | — |
| 2023-01-13 | 3.33 | $3.31 | — |
| 2023-01-12 | 3.33 | $3.31 | — |
| 2023-01-11 | 3.33 | $3.31 | — |
| 2023-01-10 | 3.32 | $3.31 | — |
| 2023-01-09 | 3.30 | $3.31 | — |
| 2023-01-06 | 3.28 | $3.31 | — |
| 2023-01-05 | 3.26 | $3.31 | — |
| 2023-01-04 | 3.24 | $3.31 | 1500 |
| 2023-01-03 | 3.23 | $3.34 | — |
| 2022-12-30 | 3.20 | $3.34 | 75000 |
| 2022-12-29 | 3.18 | $3.34 | — |
| 2022-12-28 | 3.16 | $3.34 | — |
| 2022-12-27 | 3.14 | $3.34 | — |
| 2022-12-23 | 3.12 | $3.34 | — |
| 2022-12-22 | 3.10 | $3.34 | — |
| 2022-12-21 | 3.08 | $3.34 | — |
| 2022-12-20 | 3.06 | $3.34 | — |
| 2022-12-19 | 3.04 | $3.34 | — |
| 2022-12-16 | 3.02 | $3.34 | — |
| 2022-12-15 | 2.99 | $3.34 | — |
| 2022-12-14 | 2.97 | $3.34 | 4100 |
| 2022-12-13 | 2.95 | $3.24 | — |
| 2022-12-12 | 2.94 | $3.24 | 1500 |
| 2022-12-09 | 2.92 | $2.92 | — |
| 2022-12-08 | 2.92 | $2.92 | — |
| 2022-12-07 | 2.92 | $2.92 | — |
| 2022-12-06 | 2.92 | $2.92 | — |
| 2022-12-05 | 2.92 | $2.92 | — |
| 2022-12-02 | 2.92 | $2.92 | — |
| 2022-12-01 | 2.92 | $2.92 | — |
| 2022-11-30 | 2.92 | $2.92 | — |
| 2022-11-29 | 2.92 | $2.92 | — |
| 2022-11-28 | 2.93 | $2.92 | — |
| 2022-11-25 | 2.94 | $2.92 | — |
| 2022-11-23 | 2.95 | $2.92 | — |
| 2022-11-22 | 2.96 | $2.92 | — |
| 2022-11-21 | 2.98 | $2.92 | 500 |
| 2022-11-18 | 2.99 | $2.92 | — |
| 2022-11-17 | 3.00 | $2.92 | — |
| 2022-11-16 | 3.01 | $2.92 | — |
| 2022-11-15 | 3.02 | $2.92 | — |
| 2022-11-14 | 3.03 | $2.92 | — |
| 2022-11-11 | 3.04 | $2.92 | — |
| 2022-11-10 | 3.05 | $2.92 | — |
| 2022-11-09 | 3.06 | $2.92 | — |
| 2022-11-08 | 3.07 | $2.92 | — |
| 2022-11-07 | 3.09 | $2.92 | — |
| 2022-11-04 | 3.10 | $2.92 | — |
| 2022-11-03 | 3.11 | $2.92 | — |
| 2022-11-02 | 3.12 | $2.92 | — |
| 2022-11-01 | 3.13 | $2.92 | 500 |
| 2022-10-31 | 3.14 | $3.14 | — |
| 2022-10-28 | 3.14 | $3.14 | — |
| 2022-10-27 | 3.14 | $3.14 | — |
| 2022-10-26 | 3.14 | $3.14 | — |
| 2022-10-25 | 3.14 | $3.14 | — |
| 2022-10-24 | 3.14 | $3.14 | — |
| 2022-10-21 | 3.14 | $3.14 | — |
| 2022-10-20 | 3.14 | $3.14 | — |
| 2022-10-19 | 3.14 | $3.14 | — |
| 2022-10-18 | 3.14 | $3.14 | — |
| 2022-10-17 | 3.14 | $3.14 | — |
| 2022-10-14 | 3.14 | $3.14 | — |
| 2022-10-13 | 3.14 | $3.14 | — |
| 2022-10-12 | 3.14 | $3.14 | 17000 |
| 2022-10-11 | 3.14 | $3.14 | — |
| 2022-10-10 | 3.14 | $3.14 | — |
| 2022-10-07 | 3.14 | $3.14 | — |
| 2022-10-06 | 3.14 | $3.14 | — |
| 2022-10-05 | 3.14 | $3.14 | — |
| 2022-10-04 | 3.14 | $3.14 | — |
| 2022-10-03 | 3.14 | $3.14 | — |
| 2022-09-30 | 3.14 | $3.14 | — |
| 2022-09-29 | 3.14 | $3.14 | — |
| 2022-09-28 | 3.13 | $3.14 | — |
| 2022-09-27 | 3.13 | $3.14 | 6000 |
| 2022-09-26 | 3.13 | $3.14 | — |
| 2022-09-23 | 3.13 | $3.14 | 90000 |
| 2022-09-22 | 3.12 | $3.14 | — |
| 2022-09-21 | 3.12 | $3.14 | — |
| 2022-09-20 | 3.12 | $3.14 | — |
| 2022-09-19 | 3.11 | $3.14 | — |
| 2022-09-16 | 3.11 | $3.14 | — |
| 2022-09-15 | 3.11 | $3.14 | — |
| 2022-09-14 | 3.10 | $3.14 | — |
| 2022-09-13 | 3.10 | $3.14 | — |
| 2022-09-12 | 3.10 | $3.14 | — |
| 2022-09-09 | 3.10 | $3.14 | — |
| 2022-09-08 | 3.09 | $3.14 | — |
| 2022-09-07 | 3.09 | $3.14 | — |
| 2022-09-06 | 3.09 | $3.14 | — |
| 2022-09-02 | 3.08 | $3.14 | 1500 |
| 2022-09-01 | 3.08 | $3.08 | — |
| 2022-08-31 | 3.07 | $3.08 | — |
| 2022-08-30 | 3.07 | $3.08 | — |
| 2022-08-29 | 3.06 | $3.08 | — |
| 2022-08-26 | 3.06 | $3.08 | — |
| 2022-08-25 | 3.06 | $3.08 | — |
| 2022-08-24 | 3.05 | $3.08 | — |
| 2022-08-23 | 3.04 | $3.08 | — |
| 2022-08-22 | 3.03 | $3.08 | — |
| 2022-08-19 | 3.02 | $3.08 | — |
| 2022-08-18 | 3.01 | $3.08 | — |
| 2022-08-17 | 3.00 | $3.08 | — |
| 2022-08-16 | 2.99 | $3.08 | — |
| 2022-08-15 | 2.98 | $3.08 | — |
| 2022-08-12 | 2.97 | $3.08 | — |
| 2022-08-11 | 2.95 | $3.08 | — |
| 2022-08-10 | 2.94 | $3.08 | — |
| 2022-08-09 | 2.93 | $3.08 | — |
| 2022-08-08 | 2.92 | $3.08 | 500 |
| 2022-08-05 | 2.91 | $3.00 | — |
| 2022-08-04 | 2.89 | $3.00 | — |
| 2022-08-03 | 2.88 | $3.00 | — |
| 2022-08-02 | 2.87 | $3.00 | — |
| 2022-08-01 | 2.87 | $3.00 | — |
| 2022-07-29 | 2.86 | $3.00 | — |
| 2022-07-28 | 2.86 | $3.00 | 2000 |
| 2022-07-27 | 2.86 | $2.87 | — |
| 2022-07-26 | 2.86 | $2.87 | 47000 |
| 2022-07-25 | 2.86 | $2.87 | — |
| 2022-07-22 | 2.86 | $2.87 | — |
| 2022-07-21 | 2.87 | $2.87 | — |
| 2022-07-20 | 2.88 | $2.87 | 90500 |
| 2022-07-19 | 2.89 | $2.85 | — |
| 2022-07-18 | 2.90 | $2.85 | — |
| 2022-07-15 | 2.92 | $2.85 | — |
| 2022-07-14 | 2.93 | $2.85 | — |
| 2022-07-13 | 2.94 | $2.85 | — |
| 2022-07-12 | 2.96 | $2.85 | 11110 |
| 2022-07-11 | 2.99 | $2.78 | — |
| 2022-07-08 | 3.01 | $2.78 | — |
| 2022-07-07 | 3.04 | $2.78 | — |
| 2022-07-06 | 3.07 | $2.78 | 2175 |
| 2022-07-05 | 3.11 | $2.92 | — |
| 2022-07-01 | 3.13 | $2.92 | — |
| 2022-06-30 | 3.16 | $2.92 | — |
| 2022-06-29 | 3.18 | $2.92 | 9500 |
| 2022-06-28 | 3.21 | $2.92 | 500 |
| 2022-06-27 | 3.23 | $2.84 | — |
| 2022-06-24 | 3.25 | $2.84 | 9500 |
| 2022-06-23 | 3.27 | $3.10 | — |
| 2022-06-22 | 3.29 | $3.10 | — |
| 2022-06-21 | 3.30 | $3.10 | — |
| 2022-06-17 | 3.32 | $3.10 | — |
| 2022-06-16 | 3.33 | $3.10 | — |
| 2022-06-15 | 3.32 | $3.10 | — |
| 2022-06-14 | 3.32 | $3.10 | 1000 |
| 2022-06-13 | 3.32 | $3.31 | — |
| 2022-06-10 | 3.31 | $3.31 | 10500 |
| 2022-06-09 | 3.29 | $3.31 | 1000 |
| 2022-06-08 | 3.28 | $3.40 | — |
| 2022-06-07 | 3.26 | $3.40 | 500 |
| 2022-06-06 | 3.25 | $3.43 | 1500 |
| 2022-06-03 | 3.23 | $3.44 | — |
| 2022-06-02 | 3.22 | $3.44 | 2500 |
| 2022-06-01 | 3.20 | $3.43 | 1500 |
| 2022-05-31 | 3.19 | $3.33 | — |
| 2022-05-27 | 3.18 | $3.33 | — |
| 2022-05-26 | 3.18 | $3.33 | — |
| 2022-05-25 | 3.18 | $3.33 | 3500 |
| 2022-05-24 | 3.18 | $3.35 | — |
| 2022-05-23 | 3.18 | $3.35 | 3500 |
| 2022-05-20 | 3.18 | $3.41 | 1000 |
| 2022-05-19 | 3.17 | $3.31 | 1000 |
| 2022-05-18 | 3.18 | $3.05 | — |
| 2022-05-17 | 3.19 | $3.05 | — |
| 2022-05-16 | 3.21 | $3.05 | — |
| 2022-05-13 | 3.23 | $3.05 | — |
| 2022-05-12 | 3.24 | $3.05 | — |
| 2022-05-11 | 3.26 | $3.05 | 9500 |
| 2022-05-10 | 3.28 | $3.05 | 11500 |
| 2022-05-09 | 3.29 | $3.14 | — |
| 2022-05-06 | 3.31 | $3.14 | — |
| 2022-05-05 | 3.32 | $3.14 | — |
| 2022-05-04 | 3.33 | $3.14 | — |
| 2022-05-03 | 3.35 | $3.14 | — |
| 2022-05-02 | 3.37 | $3.14 | 3000 |
| 2022-04-29 | 3.39 | $3.33 | — |
| 2022-04-28 | 3.40 | $3.33 | — |
| 2022-04-27 | 3.41 | $3.33 | — |
| 2022-04-26 | 3.42 | $3.33 | — |
| 2022-04-25 | 3.44 | $3.33 | — |
| 2022-04-22 | 3.45 | $3.33 | — |
| 2022-04-21 | 3.47 | $3.33 | 500 |
| 2022-04-20 | 3.48 | $3.39 | — |
| 2022-04-19 | 3.49 | $3.39 | — |
| 2022-04-18 | 3.50 | $3.39 | — |
| 2022-04-14 | 3.52 | $3.39 | — |
| 2022-04-13 | 3.52 | $3.39 | — |
| 2022-04-12 | 3.53 | $3.39 | — |
| 2022-04-11 | 3.54 | $3.39 | 1500 |
| 2022-04-08 | 3.54 | $3.40 | — |
| 2022-04-07 | 3.55 | $3.40 | — |
| 2022-04-06 | 3.56 | $3.40 | — |
| 2022-04-05 | 3.56 | $3.40 | 500 |
| 2022-04-04 | 3.57 | $3.53 | — |
| 2022-04-01 | 3.58 | $3.53 | — |
| 2022-03-31 | 3.59 | $3.53 | 6500 |
| 2022-03-30 | 3.60 | $3.53 | 125000 |
| 2022-03-29 | 3.60 | $3.63 | — |
| 2022-03-28 | 3.60 | $3.63 | — |
| 2022-03-25 | 3.59 | $3.63 | — |
| 2022-03-24 | 3.59 | $3.63 | — |
| 2022-03-23 | 3.58 | $3.63 | — |
| 2022-03-22 | 3.58 | $3.63 | — |
| 2022-03-21 | 3.56 | $3.63 | — |
| 2022-03-18 | 3.54 | $3.63 | 1500 |
| 2022-03-17 | 3.52 | $3.53 | — |
| 2022-03-16 | 3.50 | $3.53 | — |
| 2022-03-15 | 3.48 | $3.53 | — |
| 2022-03-14 | 3.47 | $3.53 | — |
| 2022-03-11 | 3.45 | $3.53 | 43500 |
| 2022-03-10 | 3.44 | $3.53 | — |
| 2022-03-09 | 3.42 | $3.53 | — |
| 2022-03-08 | 3.40 | $3.53 | 43505 |
| 2022-03-07 | 3.39 | $3.74 | — |
| 2022-03-04 | 3.36 | $3.74 | — |
| 2022-03-03 | 3.34 | $3.74 | 5135 |
| 2022-03-02 | 3.31 | $3.54 | — |
| 2022-03-01 | 3.29 | $3.54 | — |
| 2022-02-28 | 3.28 | $3.54 | — |
| 2022-02-25 | 3.27 | $3.54 | — |
| 2022-02-24 | 3.26 | $3.54 | — |
| 2022-02-23 | 3.24 | $3.54 | 5000 |
| 2022-02-22 | 3.23 | $3.21 | — |
| 2022-02-18 | 3.23 | $3.21 | — |
| 2022-02-17 | 3.24 | $3.21 | — |
| 2022-02-16 | 3.24 | $3.21 | — |
| 2022-02-15 | 3.24 | $3.21 | — |
| 2022-02-14 | 3.24 | $3.21 | — |
| 2022-02-11 | 3.24 | $3.21 | — |
| 2022-02-10 | 3.25 | $3.21 | — |
| 2022-02-09 | 3.25 | $3.21 | — |
| 2022-02-08 | 3.25 | $3.21 | — |
| 2022-02-07 | 3.25 | $3.21 | — |
| 2022-02-04 | 3.25 | $3.21 | — |
| 2022-02-03 | 3.26 | $3.21 | — |
| 2022-02-02 | 3.26 | $3.21 | 2000 |
| 2022-02-01 | 3.26 | $3.21 | 1525 |
| 2022-01-31 | 3.26 | $3.29 | 1500 |
| 2022-01-28 | 3.26 | $3.29 | — |
| 2022-01-27 | 3.26 | $3.29 | — |
| 2022-01-26 | 3.26 | $3.29 | — |
| 2022-01-25 | 3.26 | $3.29 | — |
| 2022-01-24 | 3.26 | $3.29 | 1500 |
| 2022-01-21 | 3.26 | $3.25 | — |
| 2022-01-20 | 3.27 | $3.25 | — |
| 2022-01-19 | 3.27 | $3.25 | — |
| 2022-01-18 | 3.27 | $3.25 | — |
| 2022-01-14 | 3.27 | $3.25 | — |
| 2022-01-13 | 3.27 | $3.25 | — |
| 2022-01-12 | 3.27 | $3.25 | — |
| 2022-01-11 | 3.27 | $3.25 | — |
| 2022-01-10 | 3.27 | $3.25 | — |
| 2022-01-07 | 3.27 | $3.25 | — |
| 2022-01-06 | 3.27 | $3.25 | — |
| 2022-01-05 | 3.27 | $3.25 | — |
| 2022-01-04 | 3.27 | $3.25 | — |
| 2022-01-03 | 3.27 | $3.25 | — |
| 2021-12-31 | 3.27 | $3.25 | — |
| 2021-12-30 | 3.27 | $3.25 | — |
| 2021-12-29 | 3.27 | $3.25 | 1035 |
| 2021-12-28 | 3.27 | $3.33 | — |
| 2021-12-27 | 3.26 | $3.33 | — |
| 2021-12-23 | 3.26 | $3.33 | — |
| 2021-12-22 | 3.25 | $3.33 | 2500 |
| 2021-12-21 | 3.25 | $3.30 | — |
| 2021-12-20 | 3.24 | $3.30 | — |
| 2021-12-17 | 3.23 | $3.30 | 545 |
| 2021-12-16 | 3.22 | $3.24 | — |
| 2021-12-15 | 3.24 | $3.24 | — |
| 2021-12-14 | 3.26 | $3.24 | — |
| 2021-12-13 | 3.28 | $3.24 | — |
| 2021-12-10 | 3.30 | $3.24 | — |
| 2021-12-09 | 3.32 | $3.24 | — |
| 2021-12-08 | 3.34 | $3.24 | — |
| 2021-12-07 | 3.36 | $3.24 | — |
| 2021-12-06 | 3.38 | $3.24 | 1555 |
| 2021-12-03 | 3.40 | $3.24 | — |
| 2021-12-02 | 3.42 | $3.24 | — |
| 2021-12-01 | 3.44 | $3.24 | — |
| 2021-11-30 | 3.46 | $3.24 | — |
| 2021-11-29 | 3.47 | $3.24 | — |
| 2021-11-26 | 3.49 | $3.24 | — |
| 2021-11-24 | 3.51 | $3.24 | — |
| 2021-11-23 | 3.53 | $3.24 | 14000 |
| 2021-11-22 | 3.55 | $3.12 | — |
| 2021-11-19 | 3.57 | $3.12 | — |
| 2021-11-18 | 3.58 | $3.12 | 5000 |
| 2021-11-17 | 3.60 | $3.64 | — |
| 2021-11-16 | 3.59 | $3.64 | — |
| 2021-11-15 | 3.58 | $3.64 | — |
| 2021-11-12 | 3.58 | $3.64 | — |
| 2021-11-11 | 3.57 | $3.64 | — |
| 2021-11-10 | 3.56 | $3.64 | — |
| 2021-11-09 | 3.55 | $3.64 | — |
| 2021-11-08 | 3.54 | $3.64 | — |
| 2021-11-05 | 3.54 | $3.64 | — |
| 2021-11-04 | 3.53 | $3.64 | — |
| 2021-11-03 | 3.52 | $3.64 | 2500 |
| 2021-11-02 | 3.53 | $3.63 | 500 |
| 2021-11-01 | 3.54 | $3.48 | 1000 |
| 2021-10-29 | 3.55 | $3.62 | — |
| 2021-10-28 | 3.56 | $3.62 | — |
| 2021-10-27 | 3.57 | $3.62 | — |
| 2021-10-26 | 3.58 | $3.62 | 3000 |
| 2021-10-25 | 3.59 | $3.45 | — |
| 2021-10-22 | 3.60 | $3.45 | 26505 |
| 2021-10-21 | 3.62 | $3.48 | — |
| 2021-10-20 | 3.64 | $3.48 | — |
| 2021-10-19 | 3.65 | $3.48 | — |
| 2021-10-18 | 3.68 | $3.48 | — |
| 2021-10-15 | 3.70 | $3.48 | — |
| 2021-10-14 | 3.72 | $3.48 | — |
| 2021-10-13 | 3.74 | $3.48 | — |
| 2021-10-12 | 3.78 | $3.48 | — |
| 2021-10-11 | 3.81 | $3.48 | — |
| 2021-10-08 | 3.85 | $3.48 | — |
| 2021-10-07 | 3.88 | $3.48 | 550 |
| 2021-10-06 | 3.91 | $3.79 | — |
| 2021-10-05 | 3.91 | $3.79 | — |
| 2021-10-04 | 3.90 | $3.79 | — |
| 2021-10-01 | 3.90 | $3.79 | — |
| 2021-09-30 | 3.89 | $3.79 | 500 |
| 2021-09-29 | 3.88 | $3.79 | — |
| 2021-09-28 | 3.88 | $3.79 | — |
| 2021-09-27 | 3.87 | $3.79 | — |
| 2021-09-24 | 3.86 | $3.79 | — |
| 2021-09-23 | 3.86 | $3.79 | — |
| 2021-09-22 | 3.85 | $3.79 | 1125 |
| 2021-09-21 | 3.84 | $3.97 | — |
| 2021-09-20 | 3.82 | $3.97 | — |
| 2021-09-17 | 3.82 | $3.97 | 650 |
| 2021-09-16 | 3.81 | $3.89 | 66000 |
| 2021-09-15 | 3.81 | $4.16 | — |
| 2021-09-14 | 3.80 | $4.16 | — |
| 2021-09-13 | 3.79 | $4.16 | — |
| 2021-09-10 | 3.78 | $4.16 | — |
| 2021-09-09 | 3.78 | $4.16 | 9500 |
| 2021-09-08 | 3.76 | $3.66 | — |
| 2021-09-07 | 3.77 | $3.66 | — |
| 2021-09-03 | 3.77 | $3.66 | — |
| 2021-09-02 | 3.78 | $3.66 | — |
| 2021-09-01 | 3.79 | $3.66 | — |
| 2021-08-31 | 3.79 | $3.66 | — |
| 2021-08-30 | 3.79 | $3.66 | — |
| 2021-08-27 | 3.77 | $3.66 | — |
| 2021-08-26 | 3.75 | $3.66 | — |
| 2021-08-25 | 3.73 | $3.66 | — |
| 2021-08-24 | 3.71 | $3.66 | 78500 |
| 2021-08-23 | 3.69 | $3.53 | 2500 |
| 2021-08-20 | 3.67 | $3.85 | — |
| 2021-08-19 | 3.64 | $3.85 | — |
| 2021-08-18 | 3.61 | $3.85 | 625 |
| 2021-08-17 | 3.58 | $4.01 | — |
| 2021-08-16 | 3.54 | $4.01 | — |
| 2021-08-13 | 3.50 | $4.01 | — |
| 2021-08-12 | 3.47 | $4.01 | 500 |
| 2021-08-11 | 3.44 | $3.80 | — |
| 2021-08-10 | 3.41 | $3.80 | — |
| 2021-08-09 | 3.39 | $3.80 | — |
| 2021-08-06 | 3.37 | $3.80 | 500 |
| 2021-08-05 | 3.35 | $3.80 | 2500 |
| 2021-08-04 | 3.32 | $3.71 | — |
| 2021-08-03 | 3.31 | $3.71 | 500 |
| 2021-08-02 | 3.29 | $3.24 | — |
| 2021-07-30 | 3.29 | $3.24 | — |
| 2021-07-29 | 3.30 | $3.24 | — |
| 2021-07-28 | 3.30 | $3.24 | — |
| 2021-07-27 | 3.32 | $3.24 | — |
| 2021-07-26 | 3.32 | $3.24 | — |
| 2021-07-23 | 3.33 | $3.24 | — |
| 2021-07-22 | 3.33 | $3.24 | — |
| 2021-07-21 | 3.34 | $3.24 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.49
2026-07-17
Close Price
$3.73
Vol: 3100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.89
Average
5.02
Maximum
22.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.49 | $3.73 | 3100 |
| 2026-07-16 | 3.46 | $3.54 | 3701 |
| 2026-07-15 | 3.45 | $3.54 | 6000 |
| 2026-07-14 | 3.45 | $3.58 | 304107 |
| 2026-07-13 | 3.43 | $3.43 | 2000 |
| 2026-07-10 | 3.43 | $3.40 | 3128 |
| 2026-07-09 | 3.43 | $3.42 | 1326 |
| 2026-07-08 | 3.44 | $3.42 | 1024 |
| 2026-07-07 | 3.44 | $3.43 | 2525 |
| 2026-07-06 | 3.44 | $3.41 | 2800 |
| 2026-07-02 | 3.44 | $3.32 | 2300 |
| 2026-07-01 | 3.45 | $3.35 | 2500 |
| 2026-06-30 | 3.47 | $3.36 | 2500 |
| 2026-06-29 | 3.48 | $3.38 | 5200 |
| 2026-06-26 | 3.49 | $3.39 | 1000 |
| 2026-06-25 | 3.50 | $3.40 | 1300 |
| 2026-06-24 | 3.51 | $3.33 | 583 |
| 2026-06-23 | 3.53 | $3.37 | 1700 |
| 2026-06-22 | 3.54 | $3.57 | 1300 |
| 2026-06-18 | 3.54 | $3.50 | 3900 |
| 2026-06-17 | 3.54 | $3.39 | 4420 |
| 2026-06-16 | 3.56 | $3.60 | 1201 |
| 2026-06-15 | 3.56 | $3.79 | 4400 |
| 2026-06-12 | 3.53 | $3.50 | 11600 |
| 2026-06-11 | 3.53 | $3.52 | 500 |
| 2026-06-10 | 3.54 | $3.30 | 41737 |
| 2026-06-09 | 3.56 | $3.55 | — |
| 2026-06-08 | 3.56 | $3.55 | 1600 |
| 2026-06-05 | 3.56 | $3.38 | 16139 |
| 2026-06-04 | 3.58 | $3.40 | 2300 |
| 2026-06-03 | 3.60 | $3.75 | 500 |
| 2026-06-02 | 3.58 | $3.60 | 900 |
| 2026-06-01 | 3.58 | $3.50 | 11300 |
| 2026-05-29 | 3.59 | $3.55 | 600 |
| 2026-05-28 | 3.60 | $3.52 | 15043 |
| 2026-05-27 | 3.60 | $3.54 | 832 |
| 2026-05-26 | 3.61 | $3.49 | 2300 |
| 2026-05-22 | 3.62 | $3.54 | 1200 |
| 2026-05-21 | 3.63 | $3.62 | 62312 |
| 2026-05-20 | 3.63 | $3.45 | 9523 |
| 2026-05-19 | 3.65 | $3.60 | 3536 |
| 2026-05-18 | 3.66 | $3.65 | 5548 |
| 2026-05-15 | 3.66 | $3.55 | 7000 |
| 2026-05-14 | 3.67 | $3.55 | 9610 |
| 2026-05-13 | 3.68 | $3.65 | 9800 |
| 2026-05-12 | 3.69 | $3.60 | 174130 |
| 2026-05-11 | 3.70 | $3.65 | 1800 |
| 2026-05-08 | 3.70 | $3.73 | 1340 |
| 2026-05-07 | 3.70 | $3.69 | 34102 |
| 2026-05-06 | 3.70 | $3.67 | 22747 |
| 2026-05-05 | 3.70 | $3.64 | 16000 |
| 2026-05-04 | 3.71 | $3.65 | 5532 |
| 2026-05-01 | 3.72 | $3.70 | 5400 |
| 2026-04-30 | 3.72 | $3.63 | 4400 |
| 2026-04-29 | 3.73 | $3.60 | 3600 |
| 2026-04-28 | 3.74 | $3.64 | 7700 |
| 2026-04-27 | 3.75 | $3.55 | 3700 |
| 2026-04-24 | 3.77 | $3.64 | 400 |
| 2026-04-23 | 3.79 | $3.75 | 11100 |
| 2026-04-22 | 3.79 | $3.72 | 7101 |
| 2026-04-21 | 3.80 | $3.68 | 4545 |
| 2026-04-20 | 3.81 | $3.80 | 16925 |
| 2026-04-17 | 3.81 | $3.83 | 11500 |
| 2026-04-16 | 3.81 | $3.69 | 17924 |
| 2026-04-15 | 3.82 | $3.80 | 3700 |
| 2026-04-14 | 3.82 | $3.80 | 5600 |
| 2026-04-13 | 3.83 | $3.80 | 4500 |
| 2026-04-10 | 3.83 | $3.80 | 15700 |
| 2026-04-09 | 3.83 | $3.77 | 2515 |
| 2026-04-08 | 3.84 | $3.72 | 3218 |
| 2026-04-07 | 3.85 | $3.63 | 3700 |
| 2026-04-06 | 3.87 | $3.66 | 4900 |
| 2026-04-02 | 3.90 | $3.85 | 2600 |
| 2026-04-01 | 3.90 | $3.88 | 3400 |
| 2026-03-31 | 3.90 | $3.65 | 5800 |
| 2026-03-30 | 3.93 | $3.51 | 2224 |
| 2026-03-27 | 3.97 | $3.78 | 3600 |
| 2026-03-26 | 3.99 | $3.92 | 3200 |
| 2026-03-25 | 4.00 | $4.11 | 5300 |
| 2026-03-24 | 3.99 | $3.95 | 402 |
| 2026-03-23 | 3.99 | $3.90 | 100504 |
| 2026-03-20 | 4.00 | $3.90 | 1440 |
| 2026-03-19 | 4.01 | $4.13 | 2100 |
| 2026-03-18 | 4.00 | $3.96 | 3515 |
| 2026-03-17 | 4.01 | $3.88 | 543 |
| 2026-03-16 | 4.02 | $3.69 | 5540 |
| 2026-03-13 | 4.05 | $3.73 | 2001 |
| 2026-03-12 | 4.09 | $3.75 | 3725 |
| 2026-03-11 | 4.12 | $3.85 | 1000 |
| 2026-03-10 | 4.15 | $3.85 | 18200 |
| 2026-03-09 | 4.19 | $3.96 | 14429 |
| 2026-03-06 | 4.21 | $3.91 | 3147 |
| 2026-03-05 | 4.24 | $3.94 | 7940 |
| 2026-03-04 | 4.27 | $4.05 | 20333 |
| 2026-03-03 | 4.30 | $3.92 | 13531 |
| 2026-03-02 | 4.34 | $4.25 | 11633 |
| 2026-02-27 | 4.34 | $4.42 | 12800 |
| 2026-02-26 | 4.34 | $4.01 | 10948 |
| 2026-02-25 | 4.37 | $4.16 | 2500 |
| 2026-02-24 | 4.39 | $4.22 | 17234 |
| 2026-02-23 | 4.41 | $4.59 | 1800 |
| 2026-02-20 | 4.39 | $4.45 | 2700 |
| 2026-02-19 | 4.39 | $4.59 | 1315 |
| 2026-02-18 | 4.36 | $4.54 | 2808 |
| 2026-02-17 | 4.35 | $4.55 | 2700 |
| 2026-02-13 | 4.32 | $4.50 | 400 |
| 2026-02-12 | 4.31 | $4.64 | 24117 |
| 2026-02-11 | 4.27 | $4.48 | 1843 |
| 2026-02-10 | 4.25 | $4.35 | 12113 |
| 2026-02-09 | 4.24 | $4.21 | 23241 |
| 2026-02-06 | 4.24 | $4.35 | 2130 |
| 2026-02-05 | 4.23 | $4.00 | 21533 |
| 2026-02-04 | 4.25 | $4.39 | 2524 |
| 2026-02-03 | 4.24 | $4.28 | 500 |
| 2026-02-02 | 4.24 | $4.35 | 18909 |
| 2026-01-30 | 4.22 | $4.35 | 609 |
| 2026-01-29 | 4.21 | $4.34 | 4134 |
| 2026-01-28 | 4.20 | $4.18 | 6942 |
| 2026-01-27 | 4.20 | $4.28 | 2600 |
| 2026-01-26 | 4.19 | $4.33 | 1200 |
| 2026-01-23 | 4.18 | $4.36 | 1500 |
| 2026-01-22 | 4.16 | $4.50 | 4700 |
| 2026-01-21 | 4.12 | $4.22 | 3500 |
| 2026-01-20 | 4.11 | $4.19 | 46300 |
| 2026-01-16 | 4.10 | $4.18 | 8300 |
| 2026-01-15 | 4.09 | $4.17 | 7400 |
| 2026-01-14 | 4.08 | $4.04 | 3701 |
| 2026-01-13 | 4.09 | $4.08 | 2400 |
| 2026-01-12 | 4.09 | $4.17 | 3200 |
| 2026-01-09 | 4.08 | $4.14 | 5700 |
| 2026-01-08 | 4.07 | $4.08 | 8803 |
| 2026-01-07 | 4.07 | $4.10 | 53800 |
| 2026-01-06 | 4.07 | $4.14 | 13220 |
| 2026-01-05 | 4.06 | $4.21 | 132813 |
| 2026-01-02 | 4.05 | $4.15 | 2710 |
| 2025-12-31 | 4.04 | $4.10 | 3036 |
| 2025-12-30 | 4.03 | $4.13 | 4714 |
| 2025-12-29 | 4.02 | $4.20 | 6309 |
| 2025-12-26 | 4.00 | $4.00 | 8618 |
| 2025-12-24 | 4.00 | $3.99 | 1300 |
| 2025-12-23 | 4.00 | $3.99 | 6221 |
| 2025-12-22 | 4.00 | $3.91 | 1700 |
| 2025-12-19 | 4.01 | $3.95 | 2100 |
| 2025-12-18 | 4.02 | $3.90 | 5000 |
| 2025-12-17 | 4.03 | $3.94 | 1400 |
| 2025-12-16 | 4.04 | $3.87 | 5.2M |
| 2025-12-15 | 4.06 | $3.95 | 1.2M |
| 2025-12-12 | 4.07 | $4.01 | 2400 |
| 2025-12-11 | 4.08 | $3.97 | 8500 |
| 2025-12-10 | 4.09 | $3.97 | 9534 |
| 2025-12-09 | 4.10 | $3.97 | 13213 |
| 2025-12-08 | 4.12 | $4.03 | 4343 |
| 2025-12-05 | 4.13 | $4.02 | 90600 |
| 2025-12-04 | 4.14 | $3.95 | 1639 |
| 2025-12-03 | 4.16 | $3.91 | 23800 |
| 2025-12-02 | 4.18 | $3.99 | 97700 |
| 2025-12-01 | 4.20 | $4.05 | 2513 |
| 2025-11-28 | 4.22 | $3.99 | — |
| 2025-11-26 | 4.25 | $3.99 | 5600 |
| 2025-11-25 | 4.27 | $3.95 | 9400 |
| 2025-11-24 | 4.31 | $3.89 | 3500 |
| 2025-11-21 | 4.35 | $3.99 | 13200 |
| 2025-11-20 | 4.39 | $3.92 | 3900 |
| 2025-11-19 | 4.44 | $3.95 | 2437 |
| 2025-11-18 | 4.49 | $3.98 | 700 |
| 2025-11-17 | 4.54 | $4.00 | 13100 |
| 2025-11-14 | 4.60 | $4.00 | 1900 |
| 2025-11-13 | 4.66 | $3.98 | 10800 |
| 2025-11-12 | 4.73 | $3.92 | 8508 |
| 2025-11-11 | 4.82 | $4.06 | 3600 |
| 2025-11-10 | 4.90 | $3.90 | 9200 |
| 2025-11-07 | 5.00 | $3.90 | 5.2M |
| 2025-11-06 | 5.12 | $3.90 | 281629 |
| 2025-11-05 | 5.25 | $4.12 | 13935 |
| 2025-11-04 | 5.37 | $4.13 | 3800 |
| 2025-11-03 | 5.50 | $4.10 | 2500 |
| 2025-10-31 | 5.65 | $4.15 | 20900 |
| 2025-10-30 | 5.80 | $4.22 | 19939 |
| 2025-10-29 | 5.97 | $4.20 | 2706 |
| 2025-10-28 | 6.16 | $4.18 | 14532 |
| 2025-10-27 | 6.36 | $4.15 | 10900 |
| 2025-10-24 | 6.60 | $4.18 | 58946 |
| 2025-10-23 | 6.85 | $4.13 | 2234 |
| 2025-10-22 | 7.14 | $4.05 | 10233 |
| 2025-10-21 | 7.46 | $4.19 | 2300 |
| 2025-10-20 | 7.81 | $4.10 | 2900 |
| 2025-10-17 | 8.20 | $4.20 | 21300 |
| 2025-10-16 | 8.62 | $4.08 | 9800 |
| 2025-10-15 | 9.09 | $4.18 | 6600 |
| 2025-10-14 | 9.61 | $4.18 | 20300 |
| 2025-10-13 | 10.18 | $4.01 | 48100 |
| 2025-10-10 | 10.83 | $3.98 | 18100 |
| 2025-10-09 | 11.56 | $4.15 | 14100 |
| 2025-10-08 | 12.33 | $4.06 | 15000 |
| 2025-10-07 | 13.21 | $4.15 | 9500 |
| 2025-10-06 | 14.16 | $4.15 | 255700 |
| 2025-10-03 | 15.21 | $4.45 | 57000 |
| 2025-10-02 | 16.35 | $4.16 | 45500 |
| 2025-10-01 | 17.63 | $4.26 | 16300 |
| 2025-09-30 | 19.04 | $4.51 | 23700 |
| 2025-09-29 | 20.56 | $4.30 | 25500 |
| 2025-09-26 | 22.28 | $21.55 | 12700 |
| 2025-09-25 | 22.35 | $22.50 | — |
| 2025-09-24 | 22.34 | $22.50 | 600 |
| 2025-09-23 | 22.32 | $22.00 | 600 |
| 2025-09-22 | 22.35 | $23.00 | 1100 |
| 2025-09-19 | 22.29 | $22.57 | 800 |
| 2025-09-18 | 22.26 | $23.10 | 1800 |
| 2025-09-17 | 22.17 | $22.25 | 300 |
| 2025-09-16 | 22.16 | $24.22 | 600 |
| 2025-09-15 | 21.94 | $23.70 | 1400 |
| 2025-09-12 | 21.76 | $22.58 | — |
| 2025-09-11 | 21.67 | $22.58 | 1700 |
| 2025-09-10 | 21.57 | $21.70 | 32100 |
| 2025-09-09 | 21.56 | $20.43 | 200 |
| 2025-09-08 | 21.68 | $23.61 | 4000 |
| 2025-09-05 | 21.47 | $25.65 | 4200 |
| 2025-09-04 | 21.04 | $23.23 | 500 |
| 2025-09-03 | 20.80 | $21.90 | 300 |
| 2025-09-02 | 20.69 | $21.88 | 600 |
| 2025-08-29 | 20.56 | $21.50 | 500 |
| 2025-08-28 | 20.46 | $20.63 | 800 |
| 2025-08-27 | 20.45 | $20.22 | — |
| 2025-08-26 | 20.47 | $20.22 | 1100 |
| 2025-08-25 | 20.50 | $21.26 | — |
| 2025-08-22 | 20.42 | $21.26 | 1100 |
| 2025-08-21 | 20.33 | $21.00 | 500 |
| 2025-08-20 | 20.26 | $20.68 | — |
| 2025-08-19 | 20.21 | $20.68 | 600 |
| 2025-08-18 | 20.16 | $21.14 | 1600 |
| 2025-08-15 | 20.06 | $21.65 | 496200 |
| 2025-08-14 | 19.90 | $20.35 | 200 |
| 2025-08-13 | 19.85 | $20.30 | 400 |
| 2025-08-12 | 19.80 | $20.29 | 700 |
| 2025-08-11 | 19.75 | $20.45 | 800 |
| 2025-08-08 | 19.67 | $20.20 | 600 |
| 2025-08-07 | 19.62 | $20.23 | 1900 |
| 2025-08-06 | 19.55 | $19.75 | 170500 |
| 2025-08-05 | 19.53 | $20.00 | 501200 |
| 2025-08-04 | 19.48 | $20.00 | 1800 |
| 2025-08-01 | 19.43 | $19.50 | 1700 |
| 2025-07-31 | 19.42 | $18.80 | 900 |
| 2025-07-30 | 19.49 | $20.50 | 1400 |
| 2025-07-29 | 19.38 | $21.00 | 1300 |
| 2025-07-28 | 19.21 | $19.54 | 530800 |
| 2025-07-25 | 19.18 | $20.35 | 800 |
| 2025-07-24 | 19.05 | $20.35 | 45300 |
| 2025-07-23 | 18.92 | $20.50 | 3700 |
| 2025-07-22 | 18.75 | $19.70 | 2800 |
| 2025-07-21 | 18.65 | $19.00 | 5800 |
| 2025-07-18 | 18.61 | $18.70 | 268900 |
| 2025-07-17 | 18.60 | $18.95 | 267400 |
| 2025-07-16 | 18.57 | $19.00 | 7700 |
| 2025-07-15 | 18.52 | $19.00 | 1900 |
| 2025-07-14 | 18.47 | $19.40 | 1800 |
| 2025-07-11 | 18.37 | $19.34 | 4800 |
| 2025-07-10 | 18.27 | $19.25 | 4900 |
| 2025-07-09 | 18.17 | $19.35 | 9900 |
| 2025-07-08 | 18.05 | $19.00 | 21000 |
| 2025-07-07 | 17.95 | $18.71 | 6500 |
| 2025-07-03 | 17.87 | $19.60 | 6000 |
| 2025-07-02 | 17.68 | $19.67 | 8100 |
| 2025-07-01 | 17.47 | $19.65 | 6600 |
| 2025-06-30 | 17.24 | $19.00 | 4600 |
| 2025-06-27 | 17.06 | $19.16 | 4900 |
| 2025-06-26 | 16.84 | $19.72 | 12300 |
| 2025-06-25 | 16.54 | $19.31 | 8900 |
| 2025-06-24 | 16.24 | $19.50 | 20100 |
| 2025-06-23 | 15.90 | $18.90 | 18700 |
| 2025-06-20 | 15.58 | $19.10 | 15000 |
| 2025-06-18 | 15.21 | $19.29 | 73600 |
| 2025-06-17 | 14.79 | $19.23 | 2200 |
| 2025-06-16 | 14.32 | $20.26 | 2900 |
| 2025-06-13 | 13.69 | $19.80 | 400 |
| 2025-06-12 | 13.05 | $20.02 | — |
| 2025-06-11 | 12.32 | $20.02 | 900 |
| 2025-06-10 | 11.51 | $20.45 | — |
| 2025-06-09 | 10.56 | $20.45 | 800 |
| 2025-06-06 | 9.52 | $21.09 | 2300 |
| 2025-06-05 | 8.31 | $20.00 | 900 |
| 2025-06-04 | 7.07 | $20.30 | 1000 |
| 2025-06-03 | 5.68 | $20.25 | 600 |
| 2025-06-02 | 4.15 | $4.10 | 25000 |
| 2025-05-30 | 4.15 | $4.49 | 12690 |
| 2025-05-29 | 4.12 | $3.80 | — |
| 2025-05-28 | 4.15 | $3.80 | 3555 |
| 2025-05-27 | 4.19 | $4.15 | 15535 |
| 2025-05-23 | 4.19 | $3.99 | 730 |
| 2025-05-22 | 4.21 | $4.00 | — |
| 2025-05-21 | 4.24 | $4.00 | 7000 |
| 2025-05-20 | 4.26 | $4.00 | 1620 |
| 2025-05-19 | 4.29 | $4.00 | 6000 |
| 2025-05-16 | 4.32 | $4.00 | — |
| 2025-05-15 | 4.35 | $4.00 | 500 |
| 2025-05-14 | 4.39 | $4.42 | — |
| 2025-05-13 | 4.39 | $4.42 | — |
| 2025-05-12 | 4.38 | $4.42 | — |
| 2025-05-09 | 4.38 | $4.42 | — |
| 2025-05-08 | 4.38 | $4.42 | — |
| 2025-05-07 | 4.37 | $4.42 | — |
| 2025-05-06 | 4.37 | $4.42 | — |
| 2025-05-05 | 4.36 | $4.42 | — |
| 2025-05-02 | 4.35 | $4.42 | — |
| 2025-05-01 | 4.35 | $4.42 | — |
| 2025-04-30 | 4.34 | $4.42 | — |
| 2025-04-29 | 4.33 | $4.42 | — |
| 2025-04-28 | 4.32 | $4.42 | — |
| 2025-04-25 | 4.31 | $4.42 | — |
| 2025-04-24 | 4.30 | $4.42 | — |
| 2025-04-23 | 4.29 | $4.42 | — |
| 2025-04-22 | 4.27 | $4.42 | — |
| 2025-04-21 | 4.26 | $4.42 | — |
| 2025-04-17 | 4.24 | $4.42 | — |
| 2025-04-16 | 4.22 | $4.42 | — |
| 2025-04-15 | 4.20 | $4.42 | — |
| 2025-04-14 | 4.17 | $4.42 | — |
| 2025-04-11 | 4.15 | $4.42 | 2545 |
| 2025-04-10 | 4.12 | $3.60 | — |
| 2025-04-09 | 4.17 | $3.60 | — |
| 2025-04-08 | 4.23 | $3.60 | — |
| 2025-04-07 | 4.30 | $3.60 | 6595 |
| 2025-04-04 | 4.38 | $3.92 | 1645 |
| 2025-04-03 | 4.42 | $4.42 | — |
| 2025-04-02 | 4.42 | $4.42 | — |
| 2025-04-01 | 4.42 | $4.42 | — |
| 2025-03-31 | 4.42 | $4.42 | — |
| 2025-03-28 | 4.42 | $4.42 | — |
| 2025-03-27 | 4.42 | $4.42 | — |
| 2025-03-26 | 4.43 | $4.42 | — |
| 2025-03-25 | 4.43 | $4.42 | — |
| 2025-03-24 | 4.43 | $4.42 | — |
| 2025-03-21 | 4.43 | $4.42 | — |
| 2025-03-20 | 4.43 | $4.42 | — |
| 2025-03-19 | 4.43 | $4.42 | — |
| 2025-03-18 | 4.43 | $4.42 | — |
| 2025-03-17 | 4.43 | $4.42 | — |
| 2025-03-14 | 4.43 | $4.42 | — |
| 2025-03-13 | 4.43 | $4.42 | — |
| 2025-03-12 | 4.43 | $4.42 | — |
| 2025-03-11 | 4.44 | $4.42 | — |
| 2025-03-10 | 4.44 | $4.42 | — |
| 2025-03-07 | 4.44 | $4.42 | — |
| 2025-03-06 | 4.44 | $4.42 | — |
| 2025-03-05 | 4.44 | $4.42 | — |
| 2025-03-04 | 4.45 | $4.42 | 1000 |
| 2025-03-03 | 4.45 | $4.60 | — |
| 2025-02-28 | 4.43 | $4.60 | — |
| 2025-02-27 | 4.42 | $4.60 | — |
| 2025-02-26 | 4.40 | $4.60 | — |
| 2025-02-25 | 4.37 | $4.60 | — |
| 2025-02-24 | 4.35 | $4.60 | 530 |
| 2025-02-21 | 4.32 | $4.43 | — |
| 2025-02-20 | 4.31 | $4.43 | 630 |
| 2025-02-19 | 4.30 | $4.44 | 5500 |
| 2025-02-18 | 4.29 | $4.39 | 11060 |
| 2025-02-14 | 4.28 | $4.91 | — |
| 2025-02-13 | 4.21 | $4.91 | 23055 |
| 2025-02-12 | 4.13 | $4.30 | 6105 |
| 2025-02-11 | 4.12 | $4.39 | 11000 |
| 2025-02-10 | 4.09 | $4.50 | 4020 |
| 2025-02-07 | 4.05 | $4.45 | 10100 |
| 2025-02-06 | 4.00 | $4.29 | 1530 |
| 2025-02-05 | 3.97 | $3.99 | — |
| 2025-02-04 | 3.97 | $3.99 | — |
| 2025-02-03 | 3.97 | $3.99 | — |
| 2025-01-31 | 3.97 | $3.99 | — |
| 2025-01-30 | 3.96 | $3.99 | — |
| 2025-01-29 | 3.96 | $3.99 | — |
| 2025-01-28 | 3.96 | $3.99 | — |
| 2025-01-27 | 3.95 | $3.99 | — |
| 2025-01-24 | 3.95 | $3.99 | — |
| 2025-01-23 | 3.95 | $3.99 | 2025 |
| 2025-01-22 | 3.94 | $4.00 | 500 |
| 2025-01-21 | 3.94 | $3.90 | — |
| 2025-01-17 | 3.94 | $3.90 | 2545 |
| 2025-01-16 | 3.94 | $3.85 | 725 |
| 2025-01-15 | 3.95 | $3.90 | — |
| 2025-01-14 | 3.96 | $3.90 | 23500 |
| 2025-01-13 | 3.97 | $3.95 | — |
| 2025-01-10 | 3.97 | $3.95 | 2525 |
| 2025-01-08 | 3.97 | $3.97 | 48080 |
| 2025-01-07 | 3.97 | $3.98 | 24640 |
| 2025-01-06 | 3.97 | $4.14 | 60595 |
| 2025-01-03 | 3.95 | $4.14 | 20000 |
| 2025-01-02 | 3.93 | $3.79 | — |
| 2024-12-31 | 3.95 | $3.79 | — |
| 2024-12-30 | 3.96 | $3.79 | — |
| 2024-12-27 | 3.98 | $3.79 | — |
| 2024-12-26 | 4.00 | $3.79 | — |
| 2024-12-24 | 4.02 | $3.79 | 22500 |
| 2024-12-23 | 4.05 | $3.40 | 15660 |
| 2024-12-20 | 4.12 | $3.99 | 17525 |
| 2024-12-19 | 4.13 | $3.85 | 4500 |
| 2024-12-18 | 4.16 | $4.10 | — |
| 2024-12-17 | 4.16 | $4.10 | 6000 |
| 2024-12-16 | 4.17 | $4.20 | — |
| 2024-12-13 | 4.17 | $4.20 | — |
| 2024-12-12 | 4.16 | $4.20 | — |
| 2024-12-11 | 4.16 | $4.20 | — |
| 2024-12-10 | 4.16 | $4.20 | — |
| 2024-12-09 | 4.15 | $4.20 | — |
| 2024-12-06 | 4.15 | $4.20 | — |
| 2024-12-05 | 4.14 | $4.20 | — |
| 2024-12-04 | 4.14 | $4.20 | — |
| 2024-12-03 | 4.13 | $4.20 | — |
| 2024-12-02 | 4.12 | $4.20 | — |
| 2024-11-29 | 4.11 | $4.20 | — |
| 2024-11-27 | 4.10 | $4.20 | — |
| 2024-11-26 | 4.09 | $4.20 | — |
| 2024-11-25 | 4.08 | $4.20 | 2500 |
| 2024-11-22 | 4.07 | $4.02 | — |
| 2024-11-21 | 4.07 | $4.02 | — |
| 2024-11-20 | 4.08 | $4.02 | 21500 |
| 2024-11-19 | 4.09 | $4.08 | — |
| 2024-11-18 | 4.09 | $4.08 | — |
| 2024-11-15 | 4.09 | $4.08 | — |
| 2024-11-14 | 4.09 | $4.08 | — |
| 2024-11-13 | 4.09 | $4.08 | — |
| 2024-11-12 | 4.09 | $4.08 | — |
| 2024-11-11 | 4.09 | $4.08 | — |
| 2024-11-08 | 4.09 | $4.08 | — |
| 2024-11-07 | 4.10 | $4.08 | — |
| 2024-11-06 | 4.10 | $4.08 | 5500 |
| 2024-11-05 | 4.10 | $4.00 | — |
| 2024-11-04 | 4.11 | $4.00 | 5030 |
| 2024-11-01 | 4.12 | $3.85 | 3500 |
| 2024-10-31 | 4.15 | $4.07 | — |
| 2024-10-30 | 4.16 | $4.07 | — |
| 2024-10-29 | 4.17 | $4.07 | 3500 |
| 2024-10-28 | 4.18 | $3.98 | — |
| 2024-10-25 | 4.20 | $3.98 | — |
| 2024-10-24 | 4.22 | $3.98 | — |
| 2024-10-23 | 4.25 | $3.98 | 2500 |
| 2024-10-22 | 4.27 | $4.14 | — |
| 2024-10-21 | 4.29 | $4.14 | 8600 |
| 2024-10-18 | 4.30 | $4.14 | — |
| 2024-10-17 | 4.32 | $4.14 | — |
| 2024-10-16 | 4.34 | $4.14 | — |
| 2024-10-15 | 4.36 | $4.14 | 500 |
| 2024-10-14 | 4.38 | $4.36 | — |
| 2024-10-11 | 4.39 | $4.36 | — |
| 2024-10-10 | 4.39 | $4.36 | — |
| 2024-10-09 | 4.39 | $4.36 | — |
| 2024-10-08 | 4.39 | $4.36 | 16500 |
| 2024-10-07 | 4.40 | $4.36 | 2000 |
| 2024-10-04 | 4.40 | $4.40 | — |
| 2024-10-03 | 4.40 | $4.40 | 100000 |
| 2024-10-02 | 4.40 | $4.40 | — |
| 2024-10-01 | 4.40 | $4.40 | — |
| 2024-09-30 | 4.40 | $4.40 | — |
| 2024-09-27 | 4.40 | $4.40 | — |
| 2024-09-26 | 4.40 | $4.40 | — |
| 2024-09-25 | 4.41 | $4.40 | — |
| 2024-09-24 | 4.41 | $4.40 | — |
| 2024-09-23 | 4.41 | $4.40 | 1500 |
| 2024-09-20 | 4.41 | $4.40 | — |
| 2024-09-19 | 4.41 | $4.40 | — |
| 2024-09-18 | 4.41 | $4.40 | — |
| 2024-09-17 | 4.41 | $4.40 | 1500 |
| 2024-09-16 | 4.41 | $4.40 | — |
| 2024-09-13 | 4.41 | $4.40 | — |
| 2024-09-12 | 4.41 | $4.40 | 120000 |
| 2024-09-11 | 4.41 | $4.40 | — |
| 2024-09-10 | 4.42 | $4.40 | — |
| 2024-09-09 | 4.42 | $4.40 | 700 |
| 2024-09-06 | 4.42 | $4.40 | — |
| 2024-09-05 | 4.42 | $4.40 | — |
| 2024-09-04 | 4.42 | $4.40 | 1125 |
| 2024-09-03 | 4.43 | $4.60 | — |
| 2024-08-30 | 4.41 | $4.60 | — |
| 2024-08-29 | 4.39 | $4.60 | 373500 |
| 2024-08-28 | 4.36 | $4.60 | — |
| 2024-08-27 | 4.34 | $4.60 | 3085 |
| 2024-08-26 | 4.31 | $4.40 | — |
| 2024-08-23 | 4.30 | $4.40 | — |
| 2024-08-22 | 4.29 | $4.40 | — |
| 2024-08-21 | 4.28 | $4.40 | — |
| 2024-08-20 | 4.27 | $4.40 | 1500 |
| 2024-08-19 | 4.25 | $4.39 | — |
| 2024-08-16 | 4.24 | $4.39 | 2000 |
| 2024-08-15 | 4.22 | $4.40 | — |
| 2024-08-14 | 4.21 | $4.40 | — |
| 2024-08-13 | 4.19 | $4.40 | 1015 |
| 2024-08-12 | 4.16 | $4.34 | 5020 |
| 2024-08-09 | 4.14 | $4.04 | — |
| 2024-08-08 | 4.15 | $4.04 | — |
| 2024-08-07 | 4.17 | $4.04 | 21000 |
| 2024-08-06 | 4.18 | $4.04 | 2500 |
| 2024-08-05 | 4.20 | $4.11 | — |
| 2024-08-02 | 4.20 | $4.11 | — |
| 2024-08-01 | 4.21 | $4.11 | — |
| 2024-07-31 | 4.22 | $4.11 | — |
| 2024-07-30 | 4.24 | $4.11 | — |
| 2024-07-29 | 4.25 | $4.11 | — |
| 2024-07-26 | 4.27 | $4.11 | 2000 |
| 2024-07-25 | 4.28 | $4.20 | — |
| 2024-07-24 | 4.29 | $4.20 | 520 |
| 2024-07-23 | 4.30 | $4.40 | 6000 |
| 2024-07-22 | 4.29 | $4.40 | 6005 |
| 2024-07-19 | 4.28 | $4.33 | — |
| 2024-07-18 | 4.27 | $4.33 | — |
| 2024-07-17 | 4.27 | $4.33 | 3000 |
| 2024-07-16 | 4.26 | $4.32 | 1005 |
| 2024-07-15 | 4.25 | $4.33 | — |
| 2024-07-12 | 4.24 | $4.33 | — |
| 2024-07-11 | 4.23 | $4.33 | 1500 |
| 2024-07-10 | 4.22 | $4.30 | — |
| 2024-07-09 | 4.22 | $4.30 | — |
| 2024-07-08 | 4.21 | $4.30 | 8000 |
| 2024-07-05 | 4.20 | $4.16 | — |
| 2024-07-03 | 4.20 | $4.16 | — |
| 2024-07-02 | 4.21 | $4.16 | — |
| 2024-07-01 | 4.21 | $4.16 | — |
| 2024-06-28 | 4.22 | $4.16 | — |
| 2024-06-27 | 4.22 | $4.16 | — |
| 2024-06-26 | 4.23 | $4.16 | — |
| 2024-06-25 | 4.24 | $4.16 | — |
| 2024-06-24 | 4.25 | $4.16 | 500 |
| 2024-06-21 | 4.25 | $4.20 | 500 |
| 2024-06-20 | 4.26 | $4.28 | — |
| 2024-06-18 | 4.26 | $4.28 | 2000 |
| 2024-06-17 | 4.26 | $4.20 | 2675 |
| 2024-06-14 | 4.26 | $4.32 | — |
| 2024-06-13 | 4.26 | $4.32 | — |
| 2024-06-12 | 4.25 | $4.32 | 2030 |
| 2024-06-11 | 4.24 | $4.20 | — |
| 2024-06-10 | 4.25 | $4.20 | — |
| 2024-06-07 | 4.25 | $4.20 | — |
| 2024-06-06 | 4.26 | $4.20 | — |
| 2024-06-05 | 4.26 | $4.20 | — |
| 2024-06-04 | 4.27 | $4.20 | — |
| 2024-06-03 | 4.27 | $4.20 | — |
| 2024-05-31 | 4.28 | $4.20 | — |
| 2024-05-30 | 4.29 | $4.20 | — |
| 2024-05-29 | 4.30 | $4.20 | — |
| 2024-05-28 | 4.31 | $4.20 | — |
| 2024-05-24 | 4.32 | $4.20 | — |
| 2024-05-23 | 4.34 | $4.20 | — |
| 2024-05-22 | 4.35 | $4.20 | — |
| 2024-05-21 | 4.37 | $4.20 | — |
| 2024-05-20 | 4.38 | $4.20 | — |
| 2024-05-17 | 4.40 | $4.20 | 15500 |
| 2024-05-16 | 4.42 | $4.20 | 5000 |
| 2024-05-15 | 4.45 | $4.25 | — |
| 2024-05-14 | 4.47 | $4.25 | — |
| 2024-05-13 | 4.49 | $4.25 | — |
| 2024-05-10 | 4.52 | $4.25 | 2735 |
| 2024-05-09 | 4.54 | $4.22 | 2135 |
| 2024-05-08 | 4.58 | $4.38 | 500 |
| 2024-05-07 | 4.60 | $4.34 | 2500 |
| 2024-05-06 | 4.63 | $4.59 | — |
| 2024-05-03 | 4.63 | $4.59 | — |
| 2024-05-02 | 4.64 | $4.59 | — |
| 2024-05-01 | 4.64 | $4.59 | — |
| 2024-04-30 | 4.65 | $4.59 | — |
| 2024-04-29 | 4.65 | $4.59 | — |
| 2024-04-26 | 4.66 | $4.59 | — |
| 2024-04-25 | 4.66 | $4.59 | 2000 |
| 2024-04-24 | 4.67 | $4.58 | — |
| 2024-04-23 | 4.68 | $4.58 | — |
| 2024-04-22 | 4.69 | $4.58 | 3500 |
| 2024-04-19 | 4.70 | $4.45 | 16550 |
| 2024-04-18 | 4.73 | $4.46 | 2500 |
| 2024-04-17 | 4.76 | $4.47 | 2640 |
| 2024-04-16 | 4.79 | $4.63 | 1000 |
| 2024-04-15 | 4.81 | $4.80 | 500 |
| 2024-04-12 | 4.81 | $4.80 | 4000 |
| 2024-04-11 | 4.81 | $4.80 | — |
| 2024-04-10 | 4.81 | $4.80 | — |
| 2024-04-09 | 4.81 | $4.80 | — |
| 2024-04-08 | 4.81 | $4.80 | — |
| 2024-04-05 | 4.81 | $4.80 | — |
| 2024-04-04 | 4.81 | $4.80 | — |
| 2024-04-03 | 4.82 | $4.80 | — |
| 2024-04-02 | 4.82 | $4.80 | — |
| 2024-04-01 | 4.82 | $4.80 | — |
| 2024-03-28 | 4.82 | $4.80 | — |
| 2024-03-27 | 4.82 | $4.80 | — |
| 2024-03-26 | 4.83 | $4.80 | — |
| 2024-03-25 | 4.83 | $4.80 | — |
| 2024-03-22 | 4.83 | $4.80 | — |
| 2024-03-21 | 4.84 | $4.80 | 1600 |
| 2024-03-20 | 4.84 | $4.77 | 2500 |
| 2024-03-19 | 4.85 | $4.93 | — |
| 2024-03-18 | 4.84 | $4.93 | — |
| 2024-03-15 | 4.83 | $4.93 | — |
| 2024-03-14 | 4.82 | $4.93 | — |
| 2024-03-13 | 4.81 | $4.93 | — |
| 2024-03-12 | 4.79 | $4.93 | — |
| 2024-03-11 | 4.78 | $4.93 | 3500 |
| 2024-03-08 | 4.76 | $5.01 | — |
| 2024-03-07 | 4.74 | $5.01 | 1010 |
| 2024-03-06 | 4.71 | $4.68 | — |
| 2024-03-05 | 4.71 | $4.68 | — |
| 2024-03-04 | 4.72 | $4.68 | — |
| 2024-03-01 | 4.72 | $4.68 | — |
| 2024-02-29 | 4.72 | $4.68 | — |
| 2024-02-28 | 4.73 | $4.68 | — |
| 2024-02-27 | 4.73 | $4.68 | — |
| 2024-02-26 | 4.74 | $4.68 | — |
| 2024-02-23 | 4.75 | $4.68 | — |
| 2024-02-22 | 4.75 | $4.68 | — |
| 2024-02-21 | 4.76 | $4.68 | — |
| 2024-02-20 | 4.77 | $4.68 | — |
| 2024-02-16 | 4.78 | $4.68 | 15000 |
| 2024-02-15 | 4.79 | $4.68 | 1050 |
| 2024-02-14 | 4.80 | $4.91 | 2000 |
| 2024-02-13 | 4.79 | $4.91 | — |
| 2024-02-12 | 4.78 | $4.91 | — |
| 2024-02-09 | 4.76 | $4.91 | — |
| 2024-02-08 | 4.75 | $4.91 | — |
| 2024-02-07 | 4.73 | $4.91 | 1000 |
| 2024-02-06 | 4.71 | $4.82 | — |
| 2024-02-05 | 4.70 | $4.82 | — |
| 2024-02-02 | 4.69 | $4.82 | — |
| 2024-02-01 | 4.67 | $4.82 | — |
| 2024-01-31 | 4.66 | $4.82 | — |
| 2024-01-30 | 4.64 | $4.82 | — |
| 2024-01-29 | 4.62 | $4.82 | 17160 |
| 2024-01-26 | 4.60 | $4.67 | — |
| 2024-01-25 | 4.60 | $4.67 | — |
| 2024-01-24 | 4.59 | $4.67 | — |
| 2024-01-23 | 4.58 | $4.67 | 1500 |
| 2024-01-22 | 4.57 | $4.60 | — |
| 2024-01-19 | 4.57 | $4.60 | — |
| 2024-01-18 | 4.56 | $4.60 | 15000 |
| 2024-01-17 | 4.56 | $4.60 | 3000 |
| 2024-01-16 | 4.55 | $4.60 | — |
| 2024-01-12 | 4.55 | $4.60 | 11000 |
| 2024-01-11 | 4.54 | $4.56 | — |
| 2024-01-10 | 4.54 | $4.56 | — |
| 2024-01-09 | 4.54 | $4.56 | — |
| 2024-01-08 | 4.54 | $4.56 | — |
| 2024-01-05 | 4.54 | $4.56 | — |
| 2024-01-04 | 4.53 | $4.56 | 6500 |
| 2024-01-03 | 4.53 | $4.60 | — |
| 2024-01-02 | 4.52 | $4.60 | — |
| 2023-12-29 | 4.52 | $4.60 | — |
| 2023-12-28 | 4.51 | $4.60 | 21670 |
| 2023-12-27 | 4.50 | $4.50 | 12000 |
| 2023-12-26 | 4.50 | $4.50 | — |
| 2023-12-22 | 4.50 | $4.50 | 2085 |
| 2023-12-21 | 4.50 | $4.42 | 6500 |
| 2023-12-20 | 4.50 | $4.42 | — |
| 2023-12-19 | 4.51 | $4.42 | 2525 |
| 2023-12-18 | 4.52 | $4.47 | 1655 |
| 2023-12-15 | 4.53 | $4.47 | — |
| 2023-12-14 | 4.53 | $4.47 | — |
| 2023-12-13 | 4.54 | $4.47 | — |
| 2023-12-12 | 4.55 | $4.47 | — |
| 2023-12-11 | 4.56 | $4.47 | — |
| 2023-12-08 | 4.56 | $4.47 | 500 |
| 2023-12-07 | 4.57 | $4.74 | — |
| 2023-12-06 | 4.56 | $4.74 | — |
| 2023-12-05 | 4.54 | $4.74 | — |
| 2023-12-04 | 4.52 | $4.74 | — |
| 2023-12-01 | 4.49 | $4.74 | — |
| 2023-11-30 | 4.47 | $4.74 | — |
| 2023-11-29 | 4.44 | $4.74 | — |
| 2023-11-28 | 4.41 | $4.74 | — |
| 2023-11-27 | 4.37 | $4.74 | — |
| 2023-11-24 | 4.33 | $4.74 | 1500 |
| 2023-11-22 | 4.29 | $4.25 | 2500 |
| 2023-11-21 | 4.29 | $4.25 | — |
| 2023-11-20 | 4.30 | $4.25 | — |
| 2023-11-17 | 4.30 | $4.25 | — |
| 2023-11-16 | 4.31 | $4.25 | — |
| 2023-11-15 | 4.31 | $4.25 | — |
| 2023-11-14 | 4.32 | $4.25 | — |
| 2023-11-13 | 4.33 | $4.25 | — |
| 2023-11-10 | 4.34 | $4.25 | 1500 |
| 2023-11-09 | 4.34 | $4.31 | — |
| 2023-11-08 | 4.35 | $4.31 | — |
| 2023-11-07 | 4.35 | $4.31 | — |
| 2023-11-06 | 4.36 | $4.31 | — |
| 2023-11-03 | 4.36 | $4.31 | — |
| 2023-11-02 | 4.37 | $4.31 | — |
| 2023-11-01 | 4.37 | $4.31 | — |
| 2023-10-31 | 4.38 | $4.31 | — |
| 2023-10-30 | 4.39 | $4.31 | — |
| 2023-10-27 | 4.39 | $4.31 | — |
| 2023-10-26 | 4.40 | $4.31 | — |
| 2023-10-25 | 4.41 | $4.31 | — |
| 2023-10-24 | 4.42 | $4.31 | — |
| 2023-10-23 | 4.44 | $4.31 | — |
| 2023-10-20 | 4.45 | $4.31 | — |
| 2023-10-19 | 4.46 | $4.31 | — |
| 2023-10-18 | 4.48 | $4.31 | — |
| 2023-10-17 | 4.50 | $4.31 | — |
| 2023-10-16 | 4.52 | $4.31 | 24500 |
| 2023-10-13 | 4.54 | $4.31 | 2500 |
| 2023-10-12 | 4.56 | $4.31 | 16500 |
| 2023-10-11 | 4.59 | $4.42 | — |
| 2023-10-10 | 4.61 | $4.42 | 81500 |
| 2023-10-09 | 4.63 | $4.42 | — |
| 2023-10-06 | 4.65 | $4.42 | — |
| 2023-10-05 | 4.67 | $4.42 | 2000 |
| 2023-10-04 | 4.70 | $4.42 | — |
| 2023-10-03 | 4.73 | $4.42 | 5500 |
| 2023-10-02 | 4.76 | $4.80 | — |
| 2023-09-29 | 4.76 | $4.80 | — |
| 2023-09-28 | 4.75 | $4.80 | — |
| 2023-09-27 | 4.75 | $4.80 | 17500 |
| 2023-09-26 | 4.74 | $4.80 | — |
| 2023-09-25 | 4.74 | $4.80 | — |
| 2023-09-22 | 4.73 | $4.80 | — |
| 2023-09-21 | 4.72 | $4.80 | — |
| 2023-09-20 | 4.72 | $4.80 | — |
| 2023-09-19 | 4.71 | $4.80 | — |
| 2023-09-18 | 4.70 | $4.80 | — |
| 2023-09-15 | 4.69 | $4.80 | — |
| 2023-09-14 | 4.67 | $4.80 | — |
| 2023-09-13 | 4.66 | $4.80 | — |
| 2023-09-12 | 4.65 | $4.80 | 2500 |
| 2023-09-11 | 4.63 | $4.80 | — |
| 2023-09-08 | 4.61 | $4.80 | 1000 |
| 2023-09-07 | 4.59 | $4.90 | 4500 |
| 2023-09-06 | 4.56 | $4.90 | 22000 |
| 2023-09-05 | 4.52 | $4.50 | — |
| 2023-09-01 | 4.53 | $4.50 | — |
| 2023-08-31 | 4.53 | $4.50 | 319000 |
| 2023-08-30 | 4.53 | $4.50 | — |
| 2023-08-29 | 4.54 | $4.50 | — |
| 2023-08-28 | 4.54 | $4.50 | — |
| 2023-08-25 | 4.54 | $4.50 | — |
| 2023-08-24 | 4.55 | $4.50 | — |
| 2023-08-23 | 4.55 | $4.50 | 1500 |
| 2023-08-22 | 4.56 | $4.72 | — |
| 2023-08-21 | 4.54 | $4.72 | — |
| 2023-08-18 | 4.52 | $4.72 | — |
| 2023-08-17 | 4.50 | $4.72 | — |
| 2023-08-16 | 4.48 | $4.72 | — |
| 2023-08-15 | 4.46 | $4.72 | — |
| 2023-08-14 | 4.43 | $4.72 | — |
| 2023-08-11 | 4.40 | $4.72 | — |
| 2023-08-10 | 4.36 | $4.72 | — |
| 2023-08-09 | 4.32 | $4.72 | — |
| 2023-08-08 | 4.28 | $4.72 | — |
| 2023-08-07 | 4.24 | $4.72 | — |
| 2023-08-04 | 4.19 | $4.72 | 500 |
| 2023-08-03 | 4.13 | $4.13 | — |
| 2023-08-02 | 4.13 | $4.13 | — |
| 2023-08-01 | 4.13 | $4.13 | — |
| 2023-07-31 | 4.13 | $4.13 | — |
| 2023-07-28 | 4.13 | $4.13 | 500 |
| 2023-07-27 | 4.13 | $4.13 | — |
| 2023-07-26 | 4.13 | $4.13 | — |
| 2023-07-25 | 4.13 | $4.13 | — |
| 2023-07-24 | 4.13 | $4.13 | — |
| 2023-07-21 | 4.13 | $4.13 | — |
| 2023-07-20 | 4.13 | $4.13 | 2000 |
| 2023-07-19 | 4.13 | $4.13 | — |
| 2023-07-18 | 4.13 | $4.13 | — |
| 2023-07-17 | 4.13 | $4.13 | — |
| 2023-07-14 | 4.13 | $4.13 | — |
| 2023-07-13 | 4.13 | $4.13 | — |
| 2023-07-12 | 4.13 | $4.13 | — |
| 2023-07-11 | 4.13 | $4.13 | — |
| 2023-07-10 | 4.13 | $4.13 | — |
| 2023-07-07 | 4.13 | $4.13 | — |
| 2023-07-06 | 4.13 | $4.13 | — |
| 2023-07-05 | 4.13 | $4.13 | — |
| 2023-07-03 | 4.13 | $4.13 | — |
| 2023-06-30 | 4.13 | $4.13 | — |
| 2023-06-29 | 4.13 | $4.13 | — |
| 2023-06-28 | 4.13 | $4.13 | — |
| 2023-06-27 | 4.13 | $4.13 | — |
| 2023-06-26 | 4.13 | $4.13 | — |
| 2023-06-23 | 4.13 | $4.13 | — |
| 2023-06-22 | 4.13 | $4.13 | — |
| 2023-06-21 | 4.13 | $4.13 | — |
| 2023-06-20 | 4.13 | $4.13 | — |
| 2023-06-16 | 4.13 | $4.13 | — |
| 2023-06-15 | 4.13 | $4.13 | — |
| 2023-06-14 | 4.13 | $4.13 | — |
| 2023-06-13 | 4.13 | $4.13 | 2500 |
| 2023-06-12 | 4.13 | $4.18 | 3500 |
| 2023-06-09 | 4.13 | $3.90 | — |
| 2023-06-08 | 4.15 | $3.90 | — |
| 2023-06-07 | 4.18 | $3.90 | — |
| 2023-06-06 | 4.21 | $3.90 | — |
| 2023-06-05 | 4.24 | $3.90 | — |
| 2023-06-02 | 4.28 | $3.90 | — |
| 2023-06-01 | 4.32 | $3.90 | 2500 |
| 2023-05-31 | 4.36 | $4.00 | — |
| 2023-05-30 | 4.40 | $4.00 | 1010 |
| 2023-05-26 | 4.44 | $4.43 | — |
| 2023-05-25 | 4.44 | $4.43 | — |
| 2023-05-24 | 4.44 | $4.43 | — |
| 2023-05-23 | 4.44 | $4.43 | — |
| 2023-05-22 | 4.44 | $4.43 | — |
| 2023-05-19 | 4.44 | $4.43 | — |
| 2023-05-18 | 4.45 | $4.43 | — |
| 2023-05-17 | 4.45 | $4.43 | — |
| 2023-05-16 | 4.45 | $4.43 | — |
| 2023-05-15 | 4.45 | $4.43 | — |
| 2023-05-12 | 4.45 | $4.43 | — |
| 2023-05-11 | 4.46 | $4.43 | — |
| 2023-05-10 | 4.46 | $4.43 | — |
| 2023-05-09 | 4.46 | $4.43 | — |
| 2023-05-08 | 4.46 | $4.43 | 17000 |
| 2023-05-05 | 4.47 | $4.46 | — |
| 2023-05-04 | 4.47 | $4.46 | — |
| 2023-05-03 | 4.47 | $4.46 | — |
| 2023-05-02 | 4.47 | $4.46 | — |
| 2023-05-01 | 4.47 | $4.46 | — |
| 2023-04-28 | 4.47 | $4.46 | — |
| 2023-04-27 | 4.47 | $4.46 | — |
| 2023-04-26 | 4.48 | $4.46 | — |
| 2023-04-25 | 4.48 | $4.46 | — |
| 2023-04-24 | 4.48 | $4.46 | 1500 |
| 2023-04-21 | 4.48 | $4.54 | 2500 |
| 2023-04-20 | 4.48 | $4.45 | — |
| 2023-04-19 | 4.48 | $4.45 | — |
| 2023-04-18 | 4.48 | $4.45 | — |
| 2023-04-17 | 4.48 | $4.45 | — |
| 2023-04-14 | 4.49 | $4.45 | — |
| 2023-04-13 | 4.49 | $4.45 | — |
| 2023-04-12 | 4.50 | $4.45 | — |
| 2023-04-11 | 4.50 | $4.45 | — |
| 2023-04-10 | 4.51 | $4.45 | — |
| 2023-04-06 | 4.51 | $4.45 | 5000 |
| 2023-04-05 | 4.52 | $4.49 | 51000 |
| 2023-04-04 | 4.52 | $4.50 | — |
| 2023-04-03 | 4.53 | $4.50 | — |
| 2023-03-31 | 4.53 | $4.50 | — |
| 2023-03-30 | 4.53 | $4.50 | — |
| 2023-03-29 | 4.54 | $4.50 | — |
| 2023-03-28 | 4.54 | $4.50 | — |
| 2023-03-27 | 4.54 | $4.50 | — |
| 2023-03-24 | 4.55 | $4.50 | — |
| 2023-03-23 | 4.55 | $4.50 | — |
| 2023-03-22 | 4.56 | $4.50 | — |
| 2023-03-21 | 4.56 | $4.50 | 500 |
| 2023-03-20 | 4.57 | $4.73 | — |
| 2023-03-17 | 4.55 | $4.73 | — |
| 2023-03-16 | 4.54 | $4.73 | — |
| 2023-03-15 | 4.51 | $4.73 | — |
| 2023-03-14 | 4.49 | $4.73 | — |
| 2023-03-13 | 4.47 | $4.73 | 16570 |
| 2023-03-10 | 4.44 | $4.78 | — |
| 2023-03-09 | 4.40 | $4.78 | — |
| 2023-03-08 | 4.36 | $4.78 | — |
| 2023-03-07 | 4.32 | $4.78 | 3535 |
| 2023-03-06 | 4.27 | $4.53 | — |
| 2023-03-03 | 4.24 | $4.53 | — |
| 2023-03-02 | 4.21 | $4.53 | — |
| 2023-03-01 | 4.18 | $4.53 | — |
| 2023-02-28 | 4.14 | $4.53 | — |
| 2023-02-27 | 4.10 | $4.53 | — |
| 2023-02-24 | 4.06 | $4.53 | 1000 |
| 2023-02-23 | 4.01 | $4.09 | — |
| 2023-02-22 | 4.00 | $4.09 | — |
| 2023-02-21 | 3.99 | $4.09 | — |
| 2023-02-17 | 3.98 | $4.09 | — |
| 2023-02-16 | 3.97 | $4.09 | — |
| 2023-02-15 | 3.96 | $4.09 | — |
| 2023-02-14 | 3.94 | $4.09 | — |
| 2023-02-13 | 3.93 | $4.09 | — |
| 2023-02-10 | 3.91 | $4.09 | — |
| 2023-02-09 | 3.89 | $4.09 | 6000 |
| 2023-02-08 | 3.87 | $4.07 | — |
| 2023-02-07 | 3.85 | $4.07 | — |
| 2023-02-06 | 3.83 | $4.07 | 28635 |
| 2023-02-03 | 3.80 | $4.21 | 1500 |
| 2023-02-02 | 3.76 | $4.21 | — |
| 2023-02-01 | 3.71 | $4.21 | — |
| 2023-01-31 | 3.66 | $4.21 | — |
| 2023-01-30 | 3.60 | $4.21 | — |
| 2023-01-27 | 3.53 | $4.21 | 8500 |
| 2023-01-26 | 3.46 | $3.95 | — |
| 2023-01-25 | 3.41 | $3.95 | — |
| 2023-01-24 | 3.35 | $3.95 | 500 |
| 2023-01-23 | 3.29 | $3.31 | — |
| 2023-01-20 | 3.29 | $3.31 | — |
| 2023-01-19 | 3.29 | $3.31 | — |
| 2023-01-18 | 3.29 | $3.31 | — |
| 2023-01-17 | 3.28 | $3.31 | — |
| 2023-01-13 | 3.28 | $3.31 | — |
| 2023-01-12 | 3.28 | $3.31 | — |
| 2023-01-11 | 3.27 | $3.31 | — |
| 2023-01-10 | 3.27 | $3.31 | — |
| 2023-01-09 | 3.27 | $3.31 | — |
| 2023-01-06 | 3.26 | $3.31 | — |
| 2023-01-05 | 3.26 | $3.31 | — |
| 2023-01-04 | 3.25 | $3.31 | 1500 |
| 2023-01-03 | 3.24 | $3.34 | — |
| 2022-12-30 | 3.23 | $3.34 | 75000 |
| 2022-12-29 | 3.22 | $3.34 | — |
| 2022-12-28 | 3.21 | $3.34 | — |
| 2022-12-27 | 3.20 | $3.34 | — |
| 2022-12-23 | 3.18 | $3.34 | — |
| 2022-12-22 | 3.17 | $3.34 | — |
| 2022-12-21 | 3.15 | $3.34 | — |
| 2022-12-20 | 3.13 | $3.34 | — |
| 2022-12-19 | 3.10 | $3.34 | — |
| 2022-12-16 | 3.08 | $3.34 | — |
| 2022-12-15 | 3.05 | $3.34 | — |
| 2022-12-14 | 3.02 | $3.34 | 4100 |
| 2022-12-13 | 2.99 | $3.24 | — |
| 2022-12-12 | 2.96 | $3.24 | 1500 |
| 2022-12-09 | 2.93 | $2.92 | — |
| 2022-12-08 | 2.93 | $2.92 | — |
| 2022-12-07 | 2.94 | $2.92 | — |
| 2022-12-06 | 2.94 | $2.92 | — |
| 2022-12-05 | 2.94 | $2.92 | — |
| 2022-12-02 | 2.94 | $2.92 | — |
| 2022-12-01 | 2.94 | $2.92 | — |
| 2022-11-30 | 2.95 | $2.92 | — |
| 2022-11-29 | 2.95 | $2.92 | — |
| 2022-11-28 | 2.95 | $2.92 | — |
| 2022-11-25 | 2.96 | $2.92 | — |
| 2022-11-23 | 2.96 | $2.92 | — |
| 2022-11-22 | 2.96 | $2.92 | — |
| 2022-11-21 | 2.97 | $2.92 | 500 |
| 2022-11-18 | 2.97 | $2.92 | — |
| 2022-11-17 | 2.98 | $2.92 | — |
| 2022-11-16 | 2.99 | $2.92 | — |
| 2022-11-15 | 2.99 | $2.92 | — |
| 2022-11-14 | 3.00 | $2.92 | — |
| 2022-11-11 | 3.01 | $2.92 | — |
| 2022-11-10 | 3.02 | $2.92 | — |
| 2022-11-09 | 3.03 | $2.92 | — |
| 2022-11-08 | 3.04 | $2.92 | — |
| 2022-11-07 | 3.05 | $2.92 | — |
| 2022-11-04 | 3.07 | $2.92 | — |
| 2022-11-03 | 3.08 | $2.92 | — |
| 2022-11-02 | 3.10 | $2.92 | — |
| 2022-11-01 | 3.12 | $2.92 | 500 |
| 2022-10-31 | 3.14 | $3.14 | — |
| 2022-10-28 | 3.14 | $3.14 | — |
| 2022-10-27 | 3.14 | $3.14 | — |
| 2022-10-26 | 3.14 | $3.14 | — |
| 2022-10-25 | 3.14 | $3.14 | — |
| 2022-10-24 | 3.14 | $3.14 | — |
| 2022-10-21 | 3.14 | $3.14 | — |
| 2022-10-20 | 3.14 | $3.14 | — |
| 2022-10-19 | 3.14 | $3.14 | — |
| 2022-10-18 | 3.14 | $3.14 | — |
| 2022-10-17 | 3.14 | $3.14 | — |
| 2022-10-14 | 3.14 | $3.14 | — |
| 2022-10-13 | 3.14 | $3.14 | — |
| 2022-10-12 | 3.14 | $3.14 | 17000 |
| 2022-10-11 | 3.13 | $3.14 | — |
| 2022-10-10 | 3.13 | $3.14 | — |
| 2022-10-07 | 3.13 | $3.14 | — |
| 2022-10-06 | 3.13 | $3.14 | — |
| 2022-10-05 | 3.13 | $3.14 | — |
| 2022-10-04 | 3.13 | $3.14 | — |
| 2022-10-03 | 3.13 | $3.14 | — |
| 2022-09-30 | 3.13 | $3.14 | — |
| 2022-09-29 | 3.13 | $3.14 | — |
| 2022-09-28 | 3.13 | $3.14 | — |
| 2022-09-27 | 3.13 | $3.14 | 6000 |
| 2022-09-26 | 3.12 | $3.14 | — |
| 2022-09-23 | 3.12 | $3.14 | 90000 |
| 2022-09-22 | 3.12 | $3.14 | — |
| 2022-09-21 | 3.12 | $3.14 | — |
| 2022-09-20 | 3.12 | $3.14 | — |
| 2022-09-19 | 3.11 | $3.14 | — |
| 2022-09-16 | 3.11 | $3.14 | — |
| 2022-09-15 | 3.11 | $3.14 | — |
| 2022-09-14 | 3.10 | $3.14 | — |
| 2022-09-13 | 3.10 | $3.14 | — |
| 2022-09-12 | 3.10 | $3.14 | — |
| 2022-09-09 | 3.09 | $3.14 | — |
| 2022-09-08 | 3.09 | $3.14 | — |
| 2022-09-07 | 3.08 | $3.14 | — |
| 2022-09-06 | 3.07 | $3.14 | — |
| 2022-09-02 | 3.07 | $3.14 | 1500 |
| 2022-09-01 | 3.06 | $3.08 | — |
| 2022-08-31 | 3.06 | $3.08 | — |
| 2022-08-30 | 3.06 | $3.08 | — |
| 2022-08-29 | 3.05 | $3.08 | — |
| 2022-08-26 | 3.05 | $3.08 | — |
| 2022-08-25 | 3.05 | $3.08 | — |
| 2022-08-24 | 3.04 | $3.08 | — |
| 2022-08-23 | 3.04 | $3.08 | — |
| 2022-08-22 | 3.04 | $3.08 | — |
| 2022-08-19 | 3.03 | $3.08 | — |
| 2022-08-18 | 3.03 | $3.08 | — |
| 2022-08-17 | 3.02 | $3.08 | — |
| 2022-08-16 | 3.01 | $3.08 | — |
| 2022-08-15 | 3.01 | $3.08 | — |
| 2022-08-12 | 3.00 | $3.08 | — |
| 2022-08-11 | 2.99 | $3.08 | — |
| 2022-08-10 | 2.98 | $3.08 | — |
| 2022-08-09 | 2.97 | $3.08 | — |
| 2022-08-08 | 2.96 | $3.08 | 500 |
| 2022-08-05 | 2.95 | $3.00 | — |
| 2022-08-04 | 2.94 | $3.00 | — |
| 2022-08-03 | 2.94 | $3.00 | — |
| 2022-08-02 | 2.93 | $3.00 | — |
| 2022-08-01 | 2.92 | $3.00 | — |
| 2022-07-29 | 2.91 | $3.00 | — |
| 2022-07-28 | 2.90 | $3.00 | 2000 |
| 2022-07-27 | 2.89 | $2.87 | — |
| 2022-07-26 | 2.90 | $2.87 | 47000 |
| 2022-07-25 | 2.90 | $2.87 | — |
| 2022-07-22 | 2.90 | $2.87 | — |
| 2022-07-21 | 2.91 | $2.87 | — |
| 2022-07-20 | 2.91 | $2.87 | 90500 |
| 2022-07-19 | 2.91 | $2.85 | — |
| 2022-07-18 | 2.92 | $2.85 | — |
| 2022-07-15 | 2.93 | $2.85 | — |
| 2022-07-14 | 2.94 | $2.85 | — |
| 2022-07-13 | 2.94 | $2.85 | — |
| 2022-07-12 | 2.95 | $2.85 | 11110 |
| 2022-07-11 | 2.97 | $2.78 | — |
| 2022-07-08 | 2.98 | $2.78 | — |
| 2022-07-07 | 3.01 | $2.78 | — |
| 2022-07-06 | 3.03 | $2.78 | 2175 |
| 2022-07-05 | 3.06 | $2.92 | — |
| 2022-07-01 | 3.07 | $2.92 | — |
| 2022-06-30 | 3.09 | $2.92 | — |
| 2022-06-29 | 3.10 | $2.92 | 9500 |
| 2022-06-28 | 3.12 | $2.92 | 500 |
| 2022-06-27 | 3.15 | $2.84 | — |
| 2022-06-24 | 3.18 | $2.84 | 9500 |
| 2022-06-23 | 3.21 | $3.10 | — |
| 2022-06-22 | 3.22 | $3.10 | — |
| 2022-06-21 | 3.24 | $3.10 | — |
| 2022-06-17 | 3.25 | $3.10 | — |
| 2022-06-16 | 3.27 | $3.10 | — |
| 2022-06-15 | 3.29 | $3.10 | — |
| 2022-06-14 | 3.31 | $3.10 | 1000 |
| 2022-06-13 | 3.33 | $3.31 | — |
| 2022-06-10 | 3.33 | $3.31 | 10500 |
| 2022-06-09 | 3.33 | $3.31 | 1000 |
| 2022-06-08 | 3.33 | $3.40 | — |
| 2022-06-07 | 3.33 | $3.40 | 500 |
| 2022-06-06 | 3.32 | $3.43 | 1500 |
| 2022-06-03 | 3.31 | $3.44 | — |
| 2022-06-02 | 3.29 | $3.44 | 2500 |
| 2022-06-01 | 3.28 | $3.43 | 1500 |
| 2022-05-31 | 3.26 | $3.33 | — |
| 2022-05-27 | 3.25 | $3.33 | — |
| 2022-05-26 | 3.24 | $3.33 | — |
| 2022-05-25 | 3.24 | $3.33 | 3500 |
| 2022-05-24 | 3.23 | $3.35 | — |
| 2022-05-23 | 3.21 | $3.35 | 3500 |
| 2022-05-20 | 3.20 | $3.41 | 1000 |
| 2022-05-19 | 3.18 | $3.31 | 1000 |
| 2022-05-18 | 3.16 | $3.05 | — |
| 2022-05-17 | 3.17 | $3.05 | — |
| 2022-05-16 | 3.19 | $3.05 | — |
| 2022-05-13 | 3.20 | $3.05 | — |
| 2022-05-12 | 3.22 | $3.05 | — |
| 2022-05-11 | 3.24 | $3.05 | 9500 |
| 2022-05-10 | 3.25 | $3.05 | 11500 |
| 2022-05-09 | 3.28 | $3.14 | — |
| 2022-05-06 | 3.29 | $3.14 | — |
| 2022-05-05 | 3.31 | $3.14 | — |
| 2022-05-04 | 3.32 | $3.14 | — |
| 2022-05-03 | 3.34 | $3.14 | — |
| 2022-05-02 | 3.36 | $3.14 | 3000 |
| 2022-04-29 | 3.39 | $3.33 | — |
| 2022-04-28 | 3.39 | $3.33 | — |
| 2022-04-27 | 3.40 | $3.33 | — |
| 2022-04-26 | 3.41 | $3.33 | — |
| 2022-04-25 | 3.42 | $3.33 | — |
| 2022-04-22 | 3.43 | $3.33 | — |
| 2022-04-21 | 3.44 | $3.33 | 500 |
| 2022-04-20 | 3.45 | $3.39 | — |
| 2022-04-19 | 3.45 | $3.39 | — |
| 2022-04-18 | 3.46 | $3.39 | — |
| 2022-04-14 | 3.47 | $3.39 | — |
| 2022-04-13 | 3.48 | $3.39 | — |
| 2022-04-12 | 3.48 | $3.39 | — |
| 2022-04-11 | 3.49 | $3.39 | 1500 |
| 2022-04-08 | 3.51 | $3.40 | — |
| 2022-04-07 | 3.52 | $3.40 | — |
| 2022-04-06 | 3.53 | $3.40 | — |
| 2022-04-05 | 3.54 | $3.40 | 500 |
| 2022-04-04 | 3.56 | $3.53 | — |
| 2022-04-01 | 3.56 | $3.53 | — |
| 2022-03-31 | 3.56 | $3.53 | 6500 |
| 2022-03-30 | 3.57 | $3.53 | 125000 |
| 2022-03-29 | 3.57 | $3.63 | — |
| 2022-03-28 | 3.57 | $3.63 | — |
| 2022-03-25 | 3.56 | $3.63 | — |
| 2022-03-24 | 3.55 | $3.63 | — |
| 2022-03-23 | 3.54 | $3.63 | — |
| 2022-03-22 | 3.53 | $3.63 | — |
| 2022-03-21 | 3.52 | $3.63 | — |
| 2022-03-18 | 3.51 | $3.63 | 1500 |
| 2022-03-17 | 3.50 | $3.53 | — |
| 2022-03-16 | 3.50 | $3.53 | — |
| 2022-03-15 | 3.49 | $3.53 | — |
| 2022-03-14 | 3.49 | $3.53 | — |
| 2022-03-11 | 3.49 | $3.53 | 43500 |
| 2022-03-10 | 3.48 | $3.53 | — |
| 2022-03-09 | 3.48 | $3.53 | — |
| 2022-03-08 | 3.47 | $3.53 | 43505 |
| 2022-03-07 | 3.46 | $3.74 | — |
| 2022-03-04 | 3.43 | $3.74 | — |
| 2022-03-03 | 3.40 | $3.74 | 5135 |
| 2022-03-02 | 3.37 | $3.54 | — |
| 2022-03-01 | 3.35 | $3.54 | — |
| 2022-02-28 | 3.33 | $3.54 | — |
| 2022-02-25 | 3.31 | $3.54 | — |
| 2022-02-24 | 3.28 | $3.54 | — |
| 2022-02-23 | 3.25 | $3.54 | 5000 |
| 2022-02-22 | 3.22 | $3.21 | — |
| 2022-02-18 | 3.23 | $3.21 | — |
| 2022-02-17 | 3.23 | $3.21 | — |
| 2022-02-16 | 3.23 | $3.21 | — |
| 2022-02-15 | 3.23 | $3.21 | — |
| 2022-02-14 | 3.23 | $3.21 | — |
| 2022-02-11 | 3.24 | $3.21 | — |
| 2022-02-10 | 3.24 | $3.21 | — |
| 2022-02-09 | 3.24 | $3.21 | — |
| 2022-02-08 | 3.24 | $3.21 | — |
| 2022-02-07 | 3.25 | $3.21 | — |
| 2022-02-04 | 3.25 | $3.21 | — |
| 2022-02-03 | 3.26 | $3.21 | — |
| 2022-02-02 | 3.26 | $3.21 | 2000 |
| 2022-02-01 | 3.27 | $3.21 | 1525 |
| 2022-01-31 | 3.27 | $3.29 | 1500 |
| 2022-01-28 | 3.27 | $3.29 | — |
| 2022-01-27 | 3.27 | $3.29 | — |
| 2022-01-26 | 3.27 | $3.29 | — |
| 2022-01-25 | 3.27 | $3.29 | — |
| 2022-01-24 | 3.26 | $3.29 | 1500 |
| 2022-01-21 | 3.26 | $3.25 | — |
| 2022-01-20 | 3.26 | $3.25 | — |
| 2022-01-19 | 3.26 | $3.25 | — |
| 2022-01-18 | 3.26 | $3.25 | — |
| 2022-01-14 | 3.26 | $3.25 | — |
| 2022-01-13 | 3.27 | $3.25 | — |
| 2022-01-12 | 3.27 | $3.25 | — |
| 2022-01-11 | 3.27 | $3.25 | — |
| 2022-01-10 | 3.27 | $3.25 | — |
| 2022-01-07 | 3.27 | $3.25 | — |
| 2022-01-06 | 3.28 | $3.25 | — |
| 2022-01-05 | 3.28 | $3.25 | — |
| 2022-01-04 | 3.28 | $3.25 | — |
| 2022-01-03 | 3.29 | $3.25 | — |
| 2021-12-31 | 3.29 | $3.25 | — |
| 2021-12-30 | 3.29 | $3.25 | — |
| 2021-12-29 | 3.30 | $3.25 | 1035 |
| 2021-12-28 | 3.30 | $3.33 | — |
| 2021-12-27 | 3.30 | $3.33 | — |
| 2021-12-23 | 3.30 | $3.33 | — |
| 2021-12-22 | 3.29 | $3.33 | 2500 |
| 2021-12-21 | 3.29 | $3.30 | — |
| 2021-12-20 | 3.29 | $3.30 | — |
| 2021-12-17 | 3.29 | $3.30 | 545 |
| 2021-12-16 | 3.29 | $3.24 | — |
| 2021-12-15 | 3.29 | $3.24 | — |
| 2021-12-14 | 3.30 | $3.24 | — |
| 2021-12-13 | 3.30 | $3.24 | — |
| 2021-12-10 | 3.31 | $3.24 | — |
| 2021-12-09 | 3.32 | $3.24 | — |
| 2021-12-08 | 3.32 | $3.24 | — |
| 2021-12-07 | 3.33 | $3.24 | — |
| 2021-12-06 | 3.34 | $3.24 | 1555 |
| 2021-12-03 | 3.35 | $3.24 | — |
| 2021-12-02 | 3.36 | $3.24 | — |
| 2021-12-01 | 3.38 | $3.24 | — |
| 2021-11-30 | 3.39 | $3.24 | — |
| 2021-11-29 | 3.41 | $3.24 | — |
| 2021-11-26 | 3.43 | $3.24 | — |
| 2021-11-24 | 3.45 | $3.24 | — |
| 2021-11-23 | 3.47 | $3.24 | 14000 |
| 2021-11-22 | 3.49 | $3.12 | — |
| 2021-11-19 | 3.53 | $3.12 | — |
| 2021-11-18 | 3.57 | $3.12 | 5000 |
| 2021-11-17 | 3.62 | $3.64 | — |
| 2021-11-16 | 3.62 | $3.64 | — |
| 2021-11-15 | 3.62 | $3.64 | — |
| 2021-11-12 | 3.61 | $3.64 | — |
| 2021-11-11 | 3.61 | $3.64 | — |
| 2021-11-10 | 3.61 | $3.64 | — |
| 2021-11-09 | 3.60 | $3.64 | — |
| 2021-11-08 | 3.60 | $3.64 | — |
| 2021-11-05 | 3.60 | $3.64 | — |
| 2021-11-04 | 3.59 | $3.64 | — |
| 2021-11-03 | 3.59 | $3.64 | 2500 |
| 2021-11-02 | 3.58 | $3.63 | 500 |
| 2021-11-01 | 3.58 | $3.48 | 1000 |
| 2021-10-29 | 3.59 | $3.62 | — |
| 2021-10-28 | 3.58 | $3.62 | — |
| 2021-10-27 | 3.58 | $3.62 | — |
| 2021-10-26 | 3.57 | $3.62 | 3000 |
| 2021-10-25 | 3.57 | $3.45 | — |
| 2021-10-22 | 3.58 | $3.45 | 26505 |
| 2021-10-21 | 3.59 | $3.48 | — |
| 2021-10-20 | 3.61 | $3.48 | — |
| 2021-10-19 | 3.62 | $3.48 | — |
| 2021-10-18 | 3.64 | $3.48 | — |
| 2021-10-15 | 3.65 | $3.48 | — |
| 2021-10-14 | 3.67 | $3.48 | — |
| 2021-10-13 | 3.69 | $3.48 | — |
| 2021-10-12 | 3.71 | $3.48 | — |
| 2021-10-11 | 3.74 | $3.48 | — |
| 2021-10-08 | 3.76 | $3.48 | — |
| 2021-10-07 | 3.79 | $3.48 | 550 |
| 2021-10-06 | 3.83 | $3.79 | — |
| 2021-10-05 | 3.83 | $3.79 | — |
| 2021-10-04 | 3.83 | $3.79 | — |
| 2021-10-01 | 3.84 | $3.79 | — |
| 2021-09-30 | 3.84 | $3.79 | 500 |
| 2021-09-29 | 3.85 | $3.79 | — |
| 2021-09-28 | 3.85 | $3.79 | — |
| 2021-09-27 | 3.86 | $3.79 | — |
| 2021-09-24 | 3.87 | $3.79 | — |
| 2021-09-23 | 3.88 | $3.79 | — |
| 2021-09-22 | 3.89 | $3.79 | 1125 |
| 2021-09-21 | 3.90 | $3.97 | — |
| 2021-09-20 | 3.89 | $3.97 | — |
| 2021-09-17 | 3.88 | $3.97 | 650 |
| 2021-09-16 | 3.87 | $3.89 | 66000 |
| 2021-09-15 | 3.87 | $4.16 | — |
| 2021-09-14 | 3.84 | $4.16 | — |
| 2021-09-13 | 3.80 | $4.16 | — |
| 2021-09-10 | 3.77 | $4.16 | — |
| 2021-09-09 | 3.72 | $4.16 | 9500 |
| 2021-09-08 | 3.68 | $3.66 | — |
| 2021-09-07 | 3.68 | $3.66 | — |
| 2021-09-03 | 3.68 | $3.66 | — |
| 2021-09-02 | 3.68 | $3.66 | — |
| 2021-09-01 | 3.69 | $3.66 | — |
| 2021-08-31 | 3.69 | $3.66 | — |
| 2021-08-30 | 3.69 | $3.66 | — |
| 2021-08-27 | 3.70 | $3.66 | — |
| 2021-08-26 | 3.70 | $3.66 | — |
| 2021-08-25 | 3.70 | $3.66 | — |
| 2021-08-24 | 3.71 | $3.66 | 78500 |
| 2021-08-23 | 3.71 | $3.53 | 2500 |
| 2021-08-20 | 3.73 | $3.85 | — |
| 2021-08-19 | 3.72 | $3.85 | — |
| 2021-08-18 | 3.71 | $3.85 | 625 |
| 2021-08-17 | 3.69 | $4.01 | — |
| 2021-08-16 | 3.66 | $4.01 | — |
| 2021-08-13 | 3.62 | $4.01 | — |
| 2021-08-12 | 3.58 | $4.01 | 500 |
| 2021-08-11 | 3.53 | $3.80 | — |
| 2021-08-10 | 3.51 | $3.80 | — |
| 2021-08-09 | 3.47 | $3.80 | — |
| 2021-08-06 | 3.44 | $3.80 | 500 |
| 2021-08-05 | 3.40 | $3.80 | 2500 |
| 2021-08-04 | 3.36 | $3.71 | — |
| 2021-08-03 | 3.32 | $3.71 | 500 |
| 2021-08-02 | 3.28 | $3.24 | — |
| 2021-07-30 | 3.29 | $3.24 | — |
| 2021-07-29 | 3.29 | $3.24 | — |
| 2021-07-28 | 3.30 | $3.24 | — |
| 2021-07-27 | 3.30 | $3.24 | — |
| 2021-07-26 | 3.31 | $3.24 | — |
| 2021-07-23 | 3.32 | $3.24 | — |
| 2021-07-22 | 3.33 | $3.24 | — |
| 2021-07-21 | 3.33 | $3.24 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.47
2026-07-17
Close Price
$3.73
Vol: 3100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.85
Average
5.02
Maximum
22.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.47 | $3.73 | 3100 |
| 2026-07-16 | 3.44 | $3.54 | 3701 |
| 2026-07-15 | 3.43 | $3.54 | 6000 |
| 2026-07-14 | 3.42 | $3.58 | 304107 |
| 2026-07-13 | 3.41 | $3.43 | 2000 |
| 2026-07-10 | 3.41 | $3.40 | 3128 |
| 2026-07-09 | 3.41 | $3.42 | 1326 |
| 2026-07-08 | 3.41 | $3.42 | 1024 |
| 2026-07-07 | 3.42 | $3.43 | 2525 |
| 2026-07-06 | 3.42 | $3.41 | 2800 |
| 2026-07-02 | 3.42 | $3.32 | 2300 |
| 2026-07-01 | 3.44 | $3.35 | 2500 |
| 2026-06-30 | 3.45 | $3.36 | 2500 |
| 2026-06-29 | 3.46 | $3.38 | 5200 |
| 2026-06-26 | 3.47 | $3.39 | 1000 |
| 2026-06-25 | 3.48 | $3.40 | 1300 |
| 2026-06-24 | 3.49 | $3.33 | 583 |
| 2026-06-23 | 3.51 | $3.37 | 1700 |
| 2026-06-22 | 3.53 | $3.57 | 1300 |
| 2026-06-18 | 3.52 | $3.50 | 3900 |
| 2026-06-17 | 3.53 | $3.39 | 4420 |
| 2026-06-16 | 3.54 | $3.60 | 1201 |
| 2026-06-15 | 3.53 | $3.79 | 4400 |
| 2026-06-12 | 3.51 | $3.50 | 11600 |
| 2026-06-11 | 3.51 | $3.52 | 500 |
| 2026-06-10 | 3.51 | $3.30 | 41737 |
| 2026-06-09 | 3.54 | $3.55 | — |
| 2026-06-08 | 3.54 | $3.55 | 1600 |
| 2026-06-05 | 3.54 | $3.38 | 16139 |
| 2026-06-04 | 3.56 | $3.40 | 2300 |
| 2026-06-03 | 3.58 | $3.75 | 500 |
| 2026-06-02 | 3.56 | $3.60 | 900 |
| 2026-06-01 | 3.56 | $3.50 | 11300 |
| 2026-05-29 | 3.57 | $3.55 | 600 |
| 2026-05-28 | 3.58 | $3.52 | 15043 |
| 2026-05-27 | 3.59 | $3.54 | 832 |
| 2026-05-26 | 3.59 | $3.49 | 2300 |
| 2026-05-22 | 3.60 | $3.54 | 1200 |
| 2026-05-21 | 3.61 | $3.62 | 62312 |
| 2026-05-20 | 3.61 | $3.45 | 9523 |
| 2026-05-19 | 3.63 | $3.60 | 3536 |
| 2026-05-18 | 3.64 | $3.65 | 5548 |
| 2026-05-15 | 3.64 | $3.55 | 7000 |
| 2026-05-14 | 3.65 | $3.55 | 9610 |
| 2026-05-13 | 3.66 | $3.65 | 9800 |
| 2026-05-12 | 3.66 | $3.60 | 174130 |
| 2026-05-11 | 3.67 | $3.65 | 1800 |
| 2026-05-08 | 3.68 | $3.73 | 1340 |
| 2026-05-07 | 3.67 | $3.69 | 34102 |
| 2026-05-06 | 3.68 | $3.67 | 22747 |
| 2026-05-05 | 3.68 | $3.64 | 16000 |
| 2026-05-04 | 3.69 | $3.65 | 5532 |
| 2026-05-01 | 3.69 | $3.70 | 5400 |
| 2026-04-30 | 3.69 | $3.63 | 4400 |
| 2026-04-29 | 3.70 | $3.60 | 3600 |
| 2026-04-28 | 3.72 | $3.64 | 7700 |
| 2026-04-27 | 3.72 | $3.55 | 3700 |
| 2026-04-24 | 3.74 | $3.64 | 400 |
| 2026-04-23 | 3.75 | $3.75 | 11100 |
| 2026-04-22 | 3.75 | $3.72 | 7101 |
| 2026-04-21 | 3.76 | $3.68 | 4545 |
| 2026-04-20 | 3.77 | $3.80 | 16925 |
| 2026-04-17 | 3.77 | $3.83 | 11500 |
| 2026-04-16 | 3.77 | $3.69 | 17924 |
| 2026-04-15 | 3.78 | $3.80 | 3700 |
| 2026-04-14 | 3.79 | $3.80 | 5600 |
| 2026-04-13 | 3.79 | $3.80 | 4500 |
| 2026-04-10 | 3.79 | $3.80 | 15700 |
| 2026-04-09 | 3.79 | $3.77 | 2515 |
| 2026-04-08 | 3.80 | $3.72 | 3218 |
| 2026-04-07 | 3.81 | $3.63 | 3700 |
| 2026-04-06 | 3.83 | $3.66 | 4900 |
| 2026-04-02 | 3.85 | $3.85 | 2600 |
| 2026-04-01 | 3.85 | $3.88 | 3400 |
| 2026-03-31 | 3.85 | $3.65 | 5800 |
| 2026-03-30 | 3.87 | $3.51 | 2224 |
| 2026-03-27 | 3.91 | $3.78 | 3600 |
| 2026-03-26 | 3.92 | $3.92 | 3200 |
| 2026-03-25 | 3.93 | $4.11 | 5300 |
| 2026-03-24 | 3.91 | $3.95 | 402 |
| 2026-03-23 | 3.92 | $3.90 | 100504 |
| 2026-03-20 | 3.93 | $3.90 | 1440 |
| 2026-03-19 | 3.94 | $4.13 | 2100 |
| 2026-03-18 | 3.93 | $3.96 | 3515 |
| 2026-03-17 | 3.94 | $3.88 | 543 |
| 2026-03-16 | 3.97 | $3.69 | 5540 |
| 2026-03-13 | 4.01 | $3.73 | 2001 |
| 2026-03-12 | 4.06 | $3.75 | 3725 |
| 2026-03-11 | 4.11 | $3.85 | 1000 |
| 2026-03-10 | 4.15 | $3.85 | 18200 |
| 2026-03-09 | 4.19 | $3.96 | 14429 |
| 2026-03-06 | 4.22 | $3.91 | 3147 |
| 2026-03-05 | 4.26 | $3.94 | 7940 |
| 2026-03-04 | 4.30 | $4.05 | 20333 |
| 2026-03-03 | 4.32 | $3.92 | 13531 |
| 2026-03-02 | 4.37 | $4.25 | 11633 |
| 2026-02-27 | 4.38 | $4.42 | 12800 |
| 2026-02-26 | 4.37 | $4.01 | 10948 |
| 2026-02-25 | 4.41 | $4.16 | 2500 |
| 2026-02-24 | 4.43 | $4.22 | 17234 |
| 2026-02-23 | 4.44 | $4.59 | 1800 |
| 2026-02-20 | 4.42 | $4.45 | 2700 |
| 2026-02-19 | 4.42 | $4.59 | 1315 |
| 2026-02-18 | 4.40 | $4.54 | 2808 |
| 2026-02-17 | 4.38 | $4.55 | 2700 |
| 2026-02-13 | 4.36 | $4.50 | 400 |
| 2026-02-12 | 4.34 | $4.64 | 24117 |
| 2026-02-11 | 4.30 | $4.48 | 1843 |
| 2026-02-10 | 4.28 | $4.35 | 12113 |
| 2026-02-09 | 4.27 | $4.21 | 23241 |
| 2026-02-06 | 4.27 | $4.35 | 2130 |
| 2026-02-05 | 4.26 | $4.00 | 21533 |
| 2026-02-04 | 4.29 | $4.39 | 2524 |
| 2026-02-03 | 4.27 | $4.28 | 500 |
| 2026-02-02 | 4.26 | $4.35 | 18909 |
| 2026-01-30 | 4.25 | $4.35 | 609 |
| 2026-01-29 | 4.24 | $4.34 | 4134 |
| 2026-01-28 | 4.22 | $4.18 | 6942 |
| 2026-01-27 | 4.22 | $4.28 | 2600 |
| 2026-01-26 | 4.21 | $4.33 | 1200 |
| 2026-01-23 | 4.20 | $4.36 | 1500 |
| 2026-01-22 | 4.18 | $4.50 | 4700 |
| 2026-01-21 | 4.14 | $4.22 | 3500 |
| 2026-01-20 | 4.13 | $4.19 | 46300 |
| 2026-01-16 | 4.12 | $4.18 | 8300 |
| 2026-01-15 | 4.11 | $4.17 | 7400 |
| 2026-01-14 | 4.09 | $4.04 | 3701 |
| 2026-01-13 | 4.10 | $4.08 | 2400 |
| 2026-01-12 | 4.09 | $4.17 | 3200 |
| 2026-01-09 | 4.08 | $4.14 | 5700 |
| 2026-01-08 | 4.07 | $4.08 | 8803 |
| 2026-01-07 | 4.06 | $4.10 | 53800 |
| 2026-01-06 | 4.06 | $4.14 | 13220 |
| 2026-01-05 | 4.04 | $4.21 | 132813 |
| 2026-01-02 | 4.02 | $4.15 | 2710 |
| 2025-12-31 | 4.01 | $4.10 | 3036 |
| 2025-12-30 | 4.00 | $4.13 | 4714 |
| 2025-12-29 | 3.98 | $4.20 | 6309 |
| 2025-12-26 | 3.96 | $4.00 | 8618 |
| 2025-12-24 | 3.96 | $3.99 | 1300 |
| 2025-12-23 | 3.96 | $3.99 | 6221 |
| 2025-12-22 | 3.95 | $3.91 | 1700 |
| 2025-12-19 | 3.96 | $3.95 | 2100 |
| 2025-12-18 | 3.96 | $3.90 | 5000 |
| 2025-12-17 | 3.97 | $3.94 | 1400 |
| 2025-12-16 | 3.97 | $3.87 | 5.2M |
| 2025-12-15 | 3.98 | $3.95 | 1.2M |
| 2025-12-12 | 3.98 | $4.01 | 2400 |
| 2025-12-11 | 3.98 | $3.97 | 8500 |
| 2025-12-10 | 3.98 | $3.97 | 9534 |
| 2025-12-09 | 3.98 | $3.97 | 13213 |
| 2025-12-08 | 3.98 | $4.03 | 4343 |
| 2025-12-05 | 3.97 | $4.02 | 90600 |
| 2025-12-04 | 3.97 | $3.95 | 1639 |
| 2025-12-03 | 3.97 | $3.91 | 23800 |
| 2025-12-02 | 3.98 | $3.99 | 97700 |
| 2025-12-01 | 3.97 | $4.05 | 2513 |
| 2025-11-28 | 3.97 | $3.99 | — |
| 2025-11-26 | 3.97 | $3.99 | 5600 |
| 2025-11-25 | 3.97 | $3.95 | 9400 |
| 2025-11-24 | 3.98 | $3.89 | 3500 |
| 2025-11-21 | 3.99 | $3.99 | 13200 |
| 2025-11-20 | 4.00 | $3.92 | 3900 |
| 2025-11-19 | 4.01 | $3.95 | 2437 |
| 2025-11-18 | 4.02 | $3.98 | 700 |
| 2025-11-17 | 4.03 | $4.00 | 13100 |
| 2025-11-14 | 4.04 | $4.00 | 1900 |
| 2025-11-13 | 4.05 | $3.98 | 10800 |
| 2025-11-12 | 4.06 | $3.92 | 8508 |
| 2025-11-11 | 4.08 | $4.06 | 3600 |
| 2025-11-10 | 4.08 | $3.90 | 9200 |
| 2025-11-07 | 4.10 | $3.90 | 5.2M |
| 2025-11-06 | 4.12 | $3.90 | 281629 |
| 2025-11-05 | 4.15 | $4.12 | 13935 |
| 2025-11-04 | 4.15 | $4.13 | 3800 |
| 2025-11-03 | 4.15 | $4.10 | 2500 |
| 2025-10-31 | 4.15 | $4.15 | 20900 |
| 2025-10-30 | 4.15 | $4.22 | 19939 |
| 2025-10-29 | 4.14 | $4.20 | 2706 |
| 2025-10-28 | 4.14 | $4.18 | 14532 |
| 2025-10-27 | 4.14 | $4.15 | 10900 |
| 2025-10-24 | 4.14 | $4.18 | 58946 |
| 2025-10-23 | 4.22 | $4.13 | 2234 |
| 2025-10-22 | 4.40 | $4.05 | 10233 |
| 2025-10-21 | 4.66 | $4.19 | 2300 |
| 2025-10-20 | 5.01 | $4.10 | 2900 |
| 2025-10-17 | 5.45 | $4.20 | 21300 |
| 2025-10-16 | 5.96 | $4.08 | 9800 |
| 2025-10-15 | 6.58 | $4.18 | 6600 |
| 2025-10-14 | 7.28 | $4.18 | 20300 |
| 2025-10-13 | 8.07 | $4.01 | 48100 |
| 2025-10-10 | 8.97 | $3.98 | 18100 |
| 2025-10-09 | 9.97 | $4.15 | 14100 |
| 2025-10-08 | 11.03 | $4.06 | 15000 |
| 2025-10-07 | 12.19 | $4.15 | 9500 |
| 2025-10-06 | 13.41 | $4.15 | 255700 |
| 2025-10-03 | 14.73 | $4.45 | 57000 |
| 2025-10-02 | 16.13 | $4.16 | 45500 |
| 2025-10-01 | 17.63 | $4.26 | 16300 |
| 2025-09-30 | 19.22 | $4.51 | 23700 |
| 2025-09-29 | 20.86 | $4.30 | 25500 |
| 2025-09-26 | 22.61 | $21.55 | 12700 |
| 2025-09-25 | 22.70 | $22.50 | — |
| 2025-09-24 | 22.70 | $22.50 | 600 |
| 2025-09-23 | 22.69 | $22.00 | 600 |
| 2025-09-22 | 22.72 | $23.00 | 1100 |
| 2025-09-19 | 22.64 | $22.57 | 800 |
| 2025-09-18 | 22.60 | $23.10 | 1800 |
| 2025-09-17 | 22.50 | $22.25 | 300 |
| 2025-09-16 | 22.47 | $24.22 | 600 |
| 2025-09-15 | 22.24 | $23.70 | 1400 |
| 2025-09-12 | 22.05 | $22.58 | — |
| 2025-09-11 | 21.95 | $22.58 | 1700 |
| 2025-09-10 | 21.85 | $21.70 | 32100 |
| 2025-09-09 | 21.82 | $20.43 | 200 |
| 2025-09-08 | 21.91 | $23.61 | 4000 |
| 2025-09-05 | 21.68 | $25.65 | 4200 |
| 2025-09-04 | 21.23 | $23.23 | 500 |
| 2025-09-03 | 21.00 | $21.90 | 300 |
| 2025-09-02 | 20.89 | $21.88 | 600 |
| 2025-08-29 | 20.76 | $21.50 | 500 |
| 2025-08-28 | 20.67 | $20.63 | 800 |
| 2025-08-27 | 20.64 | $20.22 | — |
| 2025-08-26 | 20.66 | $20.22 | 1100 |
| 2025-08-25 | 20.69 | $21.26 | — |
| 2025-08-22 | 20.60 | $21.26 | 1100 |
| 2025-08-21 | 20.51 | $21.00 | 500 |
| 2025-08-20 | 20.44 | $20.68 | — |
| 2025-08-19 | 20.40 | $20.68 | 600 |
| 2025-08-18 | 20.36 | $21.14 | 1600 |
| 2025-08-15 | 20.27 | $21.65 | 496200 |
| 2025-08-14 | 20.11 | $20.35 | 200 |
| 2025-08-13 | 20.06 | $20.30 | 400 |
| 2025-08-12 | 20.02 | $20.29 | 700 |
| 2025-08-11 | 19.97 | $20.45 | 800 |
| 2025-08-08 | 19.90 | $20.20 | 600 |
| 2025-08-07 | 19.85 | $20.23 | 1900 |
| 2025-08-06 | 19.79 | $19.75 | 170500 |
| 2025-08-05 | 19.78 | $20.00 | 501200 |
| 2025-08-04 | 19.74 | $20.00 | 1800 |
| 2025-08-01 | 19.69 | $19.50 | 1700 |
| 2025-07-31 | 19.69 | $18.80 | 900 |
| 2025-07-30 | 19.76 | $20.50 | 1400 |
| 2025-07-29 | 19.67 | $21.00 | 1300 |
| 2025-07-28 | 19.52 | $19.54 | 530800 |
| 2025-07-25 | 19.50 | $20.35 | 800 |
| 2025-07-24 | 19.41 | $20.35 | 45300 |
| 2025-07-23 | 19.31 | $20.50 | 3700 |
| 2025-07-22 | 19.19 | $19.70 | 2800 |
| 2025-07-21 | 19.14 | $19.00 | 5800 |
| 2025-07-18 | 19.16 | $18.70 | 268900 |
| 2025-07-17 | 19.21 | $18.95 | 267400 |
| 2025-07-16 | 19.24 | $19.00 | 7700 |
| 2025-07-15 | 19.27 | $19.00 | 1900 |
| 2025-07-14 | 19.31 | $19.40 | 1800 |
| 2025-07-11 | 19.31 | $19.34 | 4800 |
| 2025-07-10 | 19.32 | $19.25 | 4900 |
| 2025-07-09 | 19.34 | $19.35 | 9900 |
| 2025-07-08 | 19.36 | $19.00 | 21000 |
| 2025-07-07 | 19.42 | $18.71 | 6500 |
| 2025-07-03 | 19.51 | $19.60 | 6000 |
| 2025-07-02 | 19.53 | $19.67 | 8100 |
| 2025-07-01 | 19.54 | $19.65 | 6600 |
| 2025-06-30 | 19.47 | $19.00 | 4600 |
| 2025-06-27 | 19.41 | $19.16 | 4900 |
| 2025-06-26 | 19.25 | $19.72 | 12300 |
| 2025-06-25 | 18.96 | $19.31 | 8900 |
| 2025-06-24 | 18.64 | $19.50 | 20100 |
| 2025-06-23 | 18.23 | $18.90 | 18700 |
| 2025-06-20 | 17.80 | $19.10 | 15000 |
| 2025-06-18 | 17.29 | $19.29 | 73600 |
| 2025-06-17 | 16.68 | $19.23 | 2200 |
| 2025-06-16 | 16.00 | $20.26 | 2900 |
| 2025-06-13 | 15.15 | $19.80 | 400 |
| 2025-06-12 | 14.27 | $20.02 | — |
| 2025-06-11 | 13.30 | $20.02 | 900 |
| 2025-06-10 | 12.25 | $20.45 | — |
| 2025-06-09 | 11.08 | $20.45 | 800 |
| 2025-06-06 | 9.83 | $21.09 | 2300 |
| 2025-06-05 | 8.45 | $20.00 | 900 |
| 2025-06-04 | 7.09 | $20.30 | 1000 |
| 2025-06-03 | 5.63 | $20.25 | 600 |
| 2025-06-02 | 4.10 | $4.10 | 25000 |
| 2025-05-30 | 4.11 | $4.49 | 12690 |
| 2025-05-29 | 4.08 | $3.80 | — |
| 2025-05-28 | 4.13 | $3.80 | 3555 |
| 2025-05-27 | 4.17 | $4.15 | 15535 |
| 2025-05-23 | 4.18 | $3.99 | 730 |
| 2025-05-22 | 4.21 | $4.00 | — |
| 2025-05-21 | 4.24 | $4.00 | 7000 |
| 2025-05-20 | 4.27 | $4.00 | 1620 |
| 2025-05-19 | 4.31 | $4.00 | 6000 |
| 2025-05-16 | 4.34 | $4.00 | — |
| 2025-05-15 | 4.38 | $4.00 | 500 |
| 2025-05-14 | 4.42 | $4.42 | — |
| 2025-05-13 | 4.42 | $4.42 | — |
| 2025-05-12 | 4.42 | $4.42 | — |
| 2025-05-09 | 4.42 | $4.42 | — |
| 2025-05-08 | 4.42 | $4.42 | — |
| 2025-05-07 | 4.41 | $4.42 | — |
| 2025-05-06 | 4.40 | $4.42 | — |
| 2025-05-05 | 4.38 | $4.42 | — |
| 2025-05-02 | 4.36 | $4.42 | — |
| 2025-05-01 | 4.35 | $4.42 | — |
| 2025-04-30 | 4.33 | $4.42 | — |
| 2025-04-29 | 4.31 | $4.42 | — |
| 2025-04-28 | 4.29 | $4.42 | — |
| 2025-04-25 | 4.27 | $4.42 | — |
| 2025-04-24 | 4.26 | $4.42 | — |
| 2025-04-23 | 4.24 | $4.42 | — |
| 2025-04-22 | 4.22 | $4.42 | — |
| 2025-04-21 | 4.20 | $4.42 | — |
| 2025-04-17 | 4.18 | $4.42 | — |
| 2025-04-16 | 4.17 | $4.42 | — |
| 2025-04-15 | 4.15 | $4.42 | — |
| 2025-04-14 | 4.13 | $4.42 | — |
| 2025-04-11 | 4.11 | $4.42 | 2545 |
| 2025-04-10 | 4.09 | $3.60 | — |
| 2025-04-09 | 4.16 | $3.60 | — |
| 2025-04-08 | 4.22 | $3.60 | — |
| 2025-04-07 | 4.30 | $3.60 | 6595 |
| 2025-04-04 | 4.37 | $3.92 | 1645 |
| 2025-04-03 | 4.42 | $4.42 | — |
| 2025-04-02 | 4.42 | $4.42 | — |
| 2025-04-01 | 4.42 | $4.42 | — |
| 2025-03-31 | 4.42 | $4.42 | — |
| 2025-03-28 | 4.42 | $4.42 | — |
| 2025-03-27 | 4.42 | $4.42 | — |
| 2025-03-26 | 4.43 | $4.42 | — |
| 2025-03-25 | 4.43 | $4.42 | — |
| 2025-03-24 | 4.43 | $4.42 | — |
| 2025-03-21 | 4.44 | $4.42 | — |
| 2025-03-20 | 4.44 | $4.42 | — |
| 2025-03-19 | 4.45 | $4.42 | — |
| 2025-03-18 | 4.45 | $4.42 | — |
| 2025-03-17 | 4.46 | $4.42 | — |
| 2025-03-14 | 4.47 | $4.42 | — |
| 2025-03-13 | 4.48 | $4.42 | — |
| 2025-03-12 | 4.49 | $4.42 | — |
| 2025-03-11 | 4.49 | $4.42 | — |
| 2025-03-10 | 4.50 | $4.42 | — |
| 2025-03-07 | 4.51 | $4.42 | — |
| 2025-03-06 | 4.52 | $4.42 | — |
| 2025-03-05 | 4.53 | $4.42 | — |
| 2025-03-04 | 4.54 | $4.42 | 1000 |
| 2025-03-03 | 4.54 | $4.60 | — |
| 2025-02-28 | 4.52 | $4.60 | — |
| 2025-02-27 | 4.50 | $4.60 | — |
| 2025-02-26 | 4.48 | $4.60 | — |
| 2025-02-25 | 4.45 | $4.60 | — |
| 2025-02-24 | 4.42 | $4.60 | 530 |
| 2025-02-21 | 4.39 | $4.43 | — |
| 2025-02-20 | 4.37 | $4.43 | 630 |
| 2025-02-19 | 4.35 | $4.44 | 5500 |
| 2025-02-18 | 4.33 | $4.39 | 11060 |
| 2025-02-14 | 4.31 | $4.91 | — |
| 2025-02-13 | 4.24 | $4.91 | 23055 |
| 2025-02-12 | 4.16 | $4.30 | 6105 |
| 2025-02-11 | 4.13 | $4.39 | 11000 |
| 2025-02-10 | 4.10 | $4.50 | 4020 |
| 2025-02-07 | 4.05 | $4.45 | 10100 |
| 2025-02-06 | 4.00 | $4.29 | 1530 |
| 2025-02-05 | 3.97 | $3.99 | — |
| 2025-02-04 | 3.97 | $3.99 | — |
| 2025-02-03 | 3.97 | $3.99 | — |
| 2025-01-31 | 3.97 | $3.99 | — |
| 2025-01-30 | 3.96 | $3.99 | — |
| 2025-01-29 | 3.96 | $3.99 | — |
| 2025-01-28 | 3.95 | $3.99 | — |
| 2025-01-27 | 3.95 | $3.99 | — |
| 2025-01-24 | 3.94 | $3.99 | — |
| 2025-01-23 | 3.93 | $3.99 | 2025 |
| 2025-01-22 | 3.92 | $4.00 | 500 |
| 2025-01-21 | 3.91 | $3.90 | — |
| 2025-01-17 | 3.91 | $3.90 | 2545 |
| 2025-01-16 | 3.91 | $3.85 | 725 |
| 2025-01-15 | 3.91 | $3.90 | — |
| 2025-01-14 | 3.92 | $3.90 | 23500 |
| 2025-01-13 | 3.92 | $3.95 | — |
| 2025-01-10 | 3.92 | $3.95 | 2525 |
| 2025-01-08 | 3.92 | $3.97 | 48080 |
| 2025-01-07 | 3.92 | $3.98 | 24640 |
| 2025-01-06 | 3.93 | $4.14 | 60595 |
| 2025-01-03 | 3.91 | $4.14 | 20000 |
| 2025-01-02 | 3.90 | $3.79 | — |
| 2024-12-31 | 3.92 | $3.79 | — |
| 2024-12-30 | 3.94 | $3.79 | — |
| 2024-12-27 | 3.97 | $3.79 | — |
| 2024-12-26 | 4.00 | $3.79 | — |
| 2024-12-24 | 4.03 | $3.79 | 22500 |
| 2024-12-23 | 4.06 | $3.40 | 15660 |
| 2024-12-20 | 4.13 | $3.99 | 17525 |
| 2024-12-19 | 4.15 | $3.85 | 4500 |
| 2024-12-18 | 4.18 | $4.10 | — |
| 2024-12-17 | 4.18 | $4.10 | 6000 |
| 2024-12-16 | 4.19 | $4.20 | — |
| 2024-12-13 | 4.18 | $4.20 | — |
| 2024-12-12 | 4.18 | $4.20 | — |
| 2024-12-11 | 4.17 | $4.20 | — |
| 2024-12-10 | 4.17 | $4.20 | — |
| 2024-12-09 | 4.16 | $4.20 | — |
| 2024-12-06 | 4.15 | $4.20 | — |
| 2024-12-05 | 4.15 | $4.20 | — |
| 2024-12-04 | 4.14 | $4.20 | — |
| 2024-12-03 | 4.13 | $4.20 | — |
| 2024-12-02 | 4.12 | $4.20 | — |
| 2024-11-29 | 4.11 | $4.20 | — |
| 2024-11-27 | 4.09 | $4.20 | — |
| 2024-11-26 | 4.08 | $4.20 | — |
| 2024-11-25 | 4.07 | $4.20 | 2500 |
| 2024-11-22 | 4.05 | $4.02 | — |
| 2024-11-21 | 4.05 | $4.02 | — |
| 2024-11-20 | 4.06 | $4.02 | 21500 |
| 2024-11-19 | 4.06 | $4.08 | — |
| 2024-11-18 | 4.05 | $4.08 | — |
| 2024-11-15 | 4.05 | $4.08 | — |
| 2024-11-14 | 4.05 | $4.08 | — |
| 2024-11-13 | 4.05 | $4.08 | — |
| 2024-11-12 | 4.04 | $4.08 | — |
| 2024-11-11 | 4.04 | $4.08 | — |
| 2024-11-08 | 4.04 | $4.08 | — |
| 2024-11-07 | 4.04 | $4.08 | — |
| 2024-11-06 | 4.04 | $4.08 | 5500 |
| 2024-11-05 | 4.05 | $4.00 | — |
| 2024-11-04 | 4.06 | $4.00 | 5030 |
| 2024-11-01 | 4.07 | $3.85 | 3500 |
| 2024-10-31 | 4.10 | $4.07 | — |
| 2024-10-30 | 4.12 | $4.07 | — |
| 2024-10-29 | 4.13 | $4.07 | 3500 |
| 2024-10-28 | 4.14 | $3.98 | — |
| 2024-10-25 | 4.17 | $3.98 | — |
| 2024-10-24 | 4.20 | $3.98 | — |
| 2024-10-23 | 4.23 | $3.98 | 2500 |
| 2024-10-22 | 4.26 | $4.14 | — |
| 2024-10-21 | 4.27 | $4.14 | 8600 |
| 2024-10-18 | 4.29 | $4.14 | — |
| 2024-10-17 | 4.31 | $4.14 | — |
| 2024-10-16 | 4.33 | $4.14 | — |
| 2024-10-15 | 4.36 | $4.14 | 500 |
| 2024-10-14 | 4.38 | $4.36 | — |
| 2024-10-11 | 4.38 | $4.36 | — |
| 2024-10-10 | 4.39 | $4.36 | — |
| 2024-10-09 | 4.39 | $4.36 | — |
| 2024-10-08 | 4.39 | $4.36 | 16500 |
| 2024-10-07 | 4.40 | $4.36 | 2000 |
| 2024-10-04 | 4.40 | $4.40 | — |
| 2024-10-03 | 4.40 | $4.40 | 100000 |
| 2024-10-02 | 4.40 | $4.40 | — |
| 2024-10-01 | 4.40 | $4.40 | — |
| 2024-09-30 | 4.40 | $4.40 | — |
| 2024-09-27 | 4.40 | $4.40 | — |
| 2024-09-26 | 4.41 | $4.40 | — |
| 2024-09-25 | 4.41 | $4.40 | — |
| 2024-09-24 | 4.41 | $4.40 | — |
| 2024-09-23 | 4.42 | $4.40 | 1500 |
| 2024-09-20 | 4.42 | $4.40 | — |
| 2024-09-19 | 4.43 | $4.40 | — |
| 2024-09-18 | 4.43 | $4.40 | — |
| 2024-09-17 | 4.44 | $4.40 | 1500 |
| 2024-09-16 | 4.44 | $4.40 | — |
| 2024-09-13 | 4.45 | $4.40 | — |
| 2024-09-12 | 4.45 | $4.40 | 120000 |
| 2024-09-11 | 4.46 | $4.40 | — |
| 2024-09-10 | 4.46 | $4.40 | — |
| 2024-09-09 | 4.47 | $4.40 | 700 |
| 2024-09-06 | 4.47 | $4.40 | — |
| 2024-09-05 | 4.47 | $4.40 | — |
| 2024-09-04 | 4.47 | $4.40 | 1125 |
| 2024-09-03 | 4.47 | $4.60 | — |
| 2024-08-30 | 4.44 | $4.60 | — |
| 2024-08-29 | 4.42 | $4.60 | 373500 |
| 2024-08-28 | 4.39 | $4.60 | — |
| 2024-08-27 | 4.36 | $4.60 | 3085 |
| 2024-08-26 | 4.32 | $4.40 | — |
| 2024-08-23 | 4.31 | $4.40 | — |
| 2024-08-22 | 4.29 | $4.40 | — |
| 2024-08-21 | 4.27 | $4.40 | — |
| 2024-08-20 | 4.25 | $4.40 | 1500 |
| 2024-08-19 | 4.24 | $4.39 | — |
| 2024-08-16 | 4.22 | $4.39 | 2000 |
| 2024-08-15 | 4.20 | $4.40 | — |
| 2024-08-14 | 4.18 | $4.40 | — |
| 2024-08-13 | 4.16 | $4.40 | 1015 |
| 2024-08-12 | 4.14 | $4.34 | 5020 |
| 2024-08-09 | 4.13 | $4.04 | — |
| 2024-08-08 | 4.14 | $4.04 | — |
| 2024-08-07 | 4.16 | $4.04 | 21000 |
| 2024-08-06 | 4.18 | $4.04 | 2500 |
| 2024-08-05 | 4.20 | $4.11 | — |
| 2024-08-02 | 4.21 | $4.11 | — |
| 2024-08-01 | 4.22 | $4.11 | — |
| 2024-07-31 | 4.24 | $4.11 | — |
| 2024-07-30 | 4.25 | $4.11 | — |
| 2024-07-29 | 4.27 | $4.11 | — |
| 2024-07-26 | 4.28 | $4.11 | 2000 |
| 2024-07-25 | 4.30 | $4.20 | — |
| 2024-07-24 | 4.30 | $4.20 | 520 |
| 2024-07-23 | 4.31 | $4.40 | 6000 |
| 2024-07-22 | 4.29 | $4.40 | 6005 |
| 2024-07-19 | 4.28 | $4.33 | — |
| 2024-07-18 | 4.27 | $4.33 | — |
| 2024-07-17 | 4.26 | $4.33 | 3000 |
| 2024-07-16 | 4.25 | $4.32 | 1005 |
| 2024-07-15 | 4.24 | $4.33 | — |
| 2024-07-12 | 4.23 | $4.33 | — |
| 2024-07-11 | 4.23 | $4.33 | 1500 |
| 2024-07-10 | 4.22 | $4.30 | — |
| 2024-07-09 | 4.21 | $4.30 | — |
| 2024-07-08 | 4.20 | $4.30 | 8000 |
| 2024-07-05 | 4.19 | $4.16 | — |
| 2024-07-03 | 4.19 | $4.16 | — |
| 2024-07-02 | 4.20 | $4.16 | — |
| 2024-07-01 | 4.21 | $4.16 | — |
| 2024-06-28 | 4.21 | $4.16 | — |
| 2024-06-27 | 4.22 | $4.16 | — |
| 2024-06-26 | 4.22 | $4.16 | — |
| 2024-06-25 | 4.23 | $4.16 | — |
| 2024-06-24 | 4.23 | $4.16 | 500 |
| 2024-06-21 | 4.24 | $4.20 | 500 |
| 2024-06-20 | 4.24 | $4.28 | — |
| 2024-06-18 | 4.24 | $4.28 | 2000 |
| 2024-06-17 | 4.23 | $4.20 | 2675 |
| 2024-06-14 | 4.23 | $4.32 | — |
| 2024-06-13 | 4.22 | $4.32 | — |
| 2024-06-12 | 4.21 | $4.32 | 2030 |
| 2024-06-11 | 4.20 | $4.20 | — |
| 2024-06-10 | 4.20 | $4.20 | — |
| 2024-06-07 | 4.20 | $4.20 | — |
| 2024-06-06 | 4.20 | $4.20 | — |
| 2024-06-05 | 4.21 | $4.20 | — |
| 2024-06-04 | 4.21 | $4.20 | — |
| 2024-06-03 | 4.21 | $4.20 | — |
| 2024-05-31 | 4.22 | $4.20 | — |
| 2024-05-30 | 4.23 | $4.20 | — |
| 2024-05-29 | 4.24 | $4.20 | — |
| 2024-05-28 | 4.25 | $4.20 | — |
| 2024-05-24 | 4.26 | $4.20 | — |
| 2024-05-23 | 4.28 | $4.20 | — |
| 2024-05-22 | 4.30 | $4.20 | — |
| 2024-05-21 | 4.31 | $4.20 | — |
| 2024-05-20 | 4.34 | $4.20 | — |
| 2024-05-17 | 4.36 | $4.20 | 15500 |
| 2024-05-16 | 4.38 | $4.20 | 5000 |
| 2024-05-15 | 4.41 | $4.25 | — |
| 2024-05-14 | 4.43 | $4.25 | — |
| 2024-05-13 | 4.45 | $4.25 | — |
| 2024-05-10 | 4.48 | $4.25 | 2735 |
| 2024-05-09 | 4.51 | $4.22 | 2135 |
| 2024-05-08 | 4.54 | $4.38 | 500 |
| 2024-05-07 | 4.56 | $4.34 | 2500 |
| 2024-05-06 | 4.59 | $4.59 | — |
| 2024-05-03 | 4.59 | $4.59 | — |
| 2024-05-02 | 4.60 | $4.59 | — |
| 2024-05-01 | 4.61 | $4.59 | — |
| 2024-04-30 | 4.61 | $4.59 | — |
| 2024-04-29 | 4.62 | $4.59 | — |
| 2024-04-26 | 4.63 | $4.59 | — |
| 2024-04-25 | 4.64 | $4.59 | 2000 |
| 2024-04-24 | 4.65 | $4.58 | — |
| 2024-04-23 | 4.66 | $4.58 | — |
| 2024-04-22 | 4.68 | $4.58 | 3500 |
| 2024-04-19 | 4.69 | $4.45 | 16550 |
| 2024-04-18 | 4.72 | $4.46 | 2500 |
| 2024-04-17 | 4.75 | $4.47 | 2640 |
| 2024-04-16 | 4.78 | $4.63 | 1000 |
| 2024-04-15 | 4.80 | $4.80 | 500 |
| 2024-04-12 | 4.80 | $4.80 | 4000 |
| 2024-04-11 | 4.81 | $4.80 | — |
| 2024-04-10 | 4.81 | $4.80 | — |
| 2024-04-09 | 4.81 | $4.80 | — |
| 2024-04-08 | 4.82 | $4.80 | — |
| 2024-04-05 | 4.82 | $4.80 | — |
| 2024-04-04 | 4.83 | $4.80 | — |
| 2024-04-03 | 4.83 | $4.80 | — |
| 2024-04-02 | 4.84 | $4.80 | — |
| 2024-04-01 | 4.84 | $4.80 | — |
| 2024-03-28 | 4.85 | $4.80 | — |
| 2024-03-27 | 4.85 | $4.80 | — |
| 2024-03-26 | 4.85 | $4.80 | — |
| 2024-03-25 | 4.85 | $4.80 | — |
| 2024-03-22 | 4.86 | $4.80 | — |
| 2024-03-21 | 4.86 | $4.80 | 1600 |
| 2024-03-20 | 4.86 | $4.77 | 2500 |
| 2024-03-19 | 4.86 | $4.93 | — |
| 2024-03-18 | 4.85 | $4.93 | — |
| 2024-03-15 | 4.83 | $4.93 | — |
| 2024-03-14 | 4.82 | $4.93 | — |
| 2024-03-13 | 4.80 | $4.93 | — |
| 2024-03-12 | 4.78 | $4.93 | — |
| 2024-03-11 | 4.77 | $4.93 | 3500 |
| 2024-03-08 | 4.75 | $5.01 | — |
| 2024-03-07 | 4.73 | $5.01 | 1010 |
| 2024-03-06 | 4.70 | $4.68 | — |
| 2024-03-05 | 4.71 | $4.68 | — |
| 2024-03-04 | 4.72 | $4.68 | — |
| 2024-03-01 | 4.73 | $4.68 | — |
| 2024-02-29 | 4.74 | $4.68 | — |
| 2024-02-28 | 4.75 | $4.68 | — |
| 2024-02-27 | 4.76 | $4.68 | — |
| 2024-02-26 | 4.77 | $4.68 | — |
| 2024-02-23 | 4.78 | $4.68 | — |
| 2024-02-22 | 4.79 | $4.68 | — |
| 2024-02-21 | 4.80 | $4.68 | — |
| 2024-02-20 | 4.81 | $4.68 | — |
| 2024-02-16 | 4.82 | $4.68 | 15000 |
| 2024-02-15 | 4.83 | $4.68 | 1050 |
| 2024-02-14 | 4.84 | $4.91 | 2000 |
| 2024-02-13 | 4.83 | $4.91 | — |
| 2024-02-12 | 4.81 | $4.91 | — |
| 2024-02-09 | 4.80 | $4.91 | — |
| 2024-02-08 | 4.78 | $4.91 | — |
| 2024-02-07 | 4.76 | $4.91 | 1000 |
| 2024-02-06 | 4.74 | $4.82 | — |
| 2024-02-05 | 4.72 | $4.82 | — |
| 2024-02-02 | 4.71 | $4.82 | — |
| 2024-02-01 | 4.69 | $4.82 | — |
| 2024-01-31 | 4.68 | $4.82 | — |
| 2024-01-30 | 4.66 | $4.82 | — |
| 2024-01-29 | 4.64 | $4.82 | 17160 |
| 2024-01-26 | 4.62 | $4.67 | — |
| 2024-01-25 | 4.61 | $4.67 | — |
| 2024-01-24 | 4.60 | $4.67 | — |
| 2024-01-23 | 4.59 | $4.67 | 1500 |
| 2024-01-22 | 4.58 | $4.60 | — |
| 2024-01-19 | 4.58 | $4.60 | — |
| 2024-01-18 | 4.57 | $4.60 | 15000 |
| 2024-01-17 | 4.57 | $4.60 | 3000 |
| 2024-01-16 | 4.56 | $4.60 | — |
| 2024-01-12 | 4.55 | $4.60 | 11000 |
| 2024-01-11 | 4.55 | $4.56 | — |
| 2024-01-10 | 4.54 | $4.56 | — |
| 2024-01-09 | 4.54 | $4.56 | — |
| 2024-01-08 | 4.53 | $4.56 | — |
| 2024-01-05 | 4.53 | $4.56 | — |
| 2024-01-04 | 4.52 | $4.56 | 6500 |
| 2024-01-03 | 4.52 | $4.60 | — |
| 2024-01-02 | 4.52 | $4.60 | — |
| 2023-12-29 | 4.51 | $4.60 | — |
| 2023-12-28 | 4.51 | $4.60 | 21670 |
| 2023-12-27 | 4.50 | $4.50 | 12000 |
| 2023-12-26 | 4.51 | $4.50 | — |
| 2023-12-22 | 4.52 | $4.50 | 2085 |
| 2023-12-21 | 4.53 | $4.42 | 6500 |
| 2023-12-20 | 4.54 | $4.42 | — |
| 2023-12-19 | 4.56 | $4.42 | 2525 |
| 2023-12-18 | 4.57 | $4.47 | 1655 |
| 2023-12-15 | 4.58 | $4.47 | — |
| 2023-12-14 | 4.59 | $4.47 | — |
| 2023-12-13 | 4.60 | $4.47 | — |
| 2023-12-12 | 4.60 | $4.47 | — |
| 2023-12-11 | 4.61 | $4.47 | — |
| 2023-12-08 | 4.61 | $4.47 | 500 |
| 2023-12-07 | 4.61 | $4.74 | — |
| 2023-12-06 | 4.59 | $4.74 | — |
| 2023-12-05 | 4.56 | $4.74 | — |
| 2023-12-04 | 4.53 | $4.74 | — |
| 2023-12-01 | 4.50 | $4.74 | — |
| 2023-11-30 | 4.47 | $4.74 | — |
| 2023-11-29 | 4.43 | $4.74 | — |
| 2023-11-28 | 4.39 | $4.74 | — |
| 2023-11-27 | 4.35 | $4.74 | — |
| 2023-11-24 | 4.31 | $4.74 | 1500 |
| 2023-11-22 | 4.27 | $4.25 | 2500 |
| 2023-11-21 | 4.27 | $4.25 | — |
| 2023-11-20 | 4.28 | $4.25 | — |
| 2023-11-17 | 4.28 | $4.25 | — |
| 2023-11-16 | 4.28 | $4.25 | — |
| 2023-11-15 | 4.29 | $4.25 | — |
| 2023-11-14 | 4.29 | $4.25 | — |
| 2023-11-13 | 4.30 | $4.25 | — |
| 2023-11-10 | 4.30 | $4.25 | 1500 |
| 2023-11-09 | 4.31 | $4.31 | — |
| 2023-11-08 | 4.31 | $4.31 | — |
| 2023-11-07 | 4.31 | $4.31 | — |
| 2023-11-06 | 4.31 | $4.31 | — |
| 2023-11-03 | 4.31 | $4.31 | — |
| 2023-11-02 | 4.32 | $4.31 | — |
| 2023-11-01 | 4.32 | $4.31 | — |
| 2023-10-31 | 4.32 | $4.31 | — |
| 2023-10-30 | 4.32 | $4.31 | — |
| 2023-10-27 | 4.33 | $4.31 | — |
| 2023-10-26 | 4.34 | $4.31 | — |
| 2023-10-25 | 4.35 | $4.31 | — |
| 2023-10-24 | 4.36 | $4.31 | — |
| 2023-10-23 | 4.38 | $4.31 | — |
| 2023-10-20 | 4.40 | $4.31 | — |
| 2023-10-19 | 4.42 | $4.31 | — |
| 2023-10-18 | 4.44 | $4.31 | — |
| 2023-10-17 | 4.46 | $4.31 | — |
| 2023-10-16 | 4.49 | $4.31 | 24500 |
| 2023-10-13 | 4.52 | $4.31 | 2500 |
| 2023-10-12 | 4.55 | $4.31 | 16500 |
| 2023-10-11 | 4.58 | $4.42 | — |
| 2023-10-10 | 4.61 | $4.42 | 81500 |
| 2023-10-09 | 4.64 | $4.42 | — |
| 2023-10-06 | 4.67 | $4.42 | — |
| 2023-10-05 | 4.70 | $4.42 | 2000 |
| 2023-10-04 | 4.73 | $4.42 | — |
| 2023-10-03 | 4.77 | $4.42 | 5500 |
| 2023-10-02 | 4.80 | $4.80 | — |
| 2023-09-29 | 4.80 | $4.80 | — |
| 2023-09-28 | 4.80 | $4.80 | — |
| 2023-09-27 | 4.79 | $4.80 | 17500 |
| 2023-09-26 | 4.78 | $4.80 | — |
| 2023-09-25 | 4.78 | $4.80 | — |
| 2023-09-22 | 4.77 | $4.80 | — |
| 2023-09-21 | 4.76 | $4.80 | — |
| 2023-09-20 | 4.75 | $4.80 | — |
| 2023-09-19 | 4.73 | $4.80 | — |
| 2023-09-18 | 4.72 | $4.80 | — |
| 2023-09-15 | 4.71 | $4.80 | — |
| 2023-09-14 | 4.69 | $4.80 | — |
| 2023-09-13 | 4.68 | $4.80 | — |
| 2023-09-12 | 4.67 | $4.80 | 2500 |
| 2023-09-11 | 4.65 | $4.80 | — |
| 2023-09-08 | 4.64 | $4.80 | 1000 |
| 2023-09-07 | 4.62 | $4.90 | 4500 |
| 2023-09-06 | 4.60 | $4.90 | 22000 |
| 2023-09-05 | 4.57 | $4.50 | — |
| 2023-09-01 | 4.58 | $4.50 | — |
| 2023-08-31 | 4.60 | $4.50 | 319000 |
| 2023-08-30 | 4.61 | $4.50 | — |
| 2023-08-29 | 4.62 | $4.50 | — |
| 2023-08-28 | 4.63 | $4.50 | — |
| 2023-08-25 | 4.63 | $4.50 | — |
| 2023-08-24 | 4.64 | $4.50 | — |
| 2023-08-23 | 4.64 | $4.50 | 1500 |
| 2023-08-22 | 4.64 | $4.72 | — |
| 2023-08-21 | 4.62 | $4.72 | — |
| 2023-08-18 | 4.59 | $4.72 | — |
| 2023-08-17 | 4.57 | $4.72 | — |
| 2023-08-16 | 4.53 | $4.72 | — |
| 2023-08-15 | 4.50 | $4.72 | — |
| 2023-08-14 | 4.46 | $4.72 | — |
| 2023-08-11 | 4.43 | $4.72 | — |
| 2023-08-10 | 4.38 | $4.72 | — |
| 2023-08-09 | 4.34 | $4.72 | — |
| 2023-08-08 | 4.29 | $4.72 | — |
| 2023-08-07 | 4.24 | $4.72 | — |
| 2023-08-04 | 4.19 | $4.72 | 500 |
| 2023-08-03 | 4.13 | $4.13 | — |
| 2023-08-02 | 4.13 | $4.13 | — |
| 2023-08-01 | 4.13 | $4.13 | — |
| 2023-07-31 | 4.13 | $4.13 | — |
| 2023-07-28 | 4.13 | $4.13 | 500 |
| 2023-07-27 | 4.13 | $4.13 | — |
| 2023-07-26 | 4.13 | $4.13 | — |
| 2023-07-25 | 4.13 | $4.13 | — |
| 2023-07-24 | 4.13 | $4.13 | — |
| 2023-07-21 | 4.13 | $4.13 | — |
| 2023-07-20 | 4.13 | $4.13 | 2000 |
| 2023-07-19 | 4.13 | $4.13 | — |
| 2023-07-18 | 4.13 | $4.13 | — |
| 2023-07-17 | 4.13 | $4.13 | — |
| 2023-07-14 | 4.13 | $4.13 | — |
| 2023-07-13 | 4.13 | $4.13 | — |
| 2023-07-12 | 4.13 | $4.13 | — |
| 2023-07-11 | 4.13 | $4.13 | — |
| 2023-07-10 | 4.13 | $4.13 | — |
| 2023-07-07 | 4.13 | $4.13 | — |
| 2023-07-06 | 4.12 | $4.13 | — |
| 2023-07-05 | 4.12 | $4.13 | — |
| 2023-07-03 | 4.12 | $4.13 | — |
| 2023-06-30 | 4.11 | $4.13 | — |
| 2023-06-29 | 4.10 | $4.13 | — |
| 2023-06-28 | 4.09 | $4.13 | — |
| 2023-06-27 | 4.08 | $4.13 | — |
| 2023-06-26 | 4.08 | $4.13 | — |
| 2023-06-23 | 4.07 | $4.13 | — |
| 2023-06-22 | 4.07 | $4.13 | — |
| 2023-06-21 | 4.06 | $4.13 | — |
| 2023-06-20 | 4.06 | $4.13 | — |
| 2023-06-16 | 4.06 | $4.13 | — |
| 2023-06-15 | 4.06 | $4.13 | — |
| 2023-06-14 | 4.07 | $4.13 | — |
| 2023-06-13 | 4.07 | $4.13 | 2500 |
| 2023-06-12 | 4.08 | $4.18 | 3500 |
| 2023-06-09 | 4.08 | $3.90 | — |
| 2023-06-08 | 4.11 | $3.90 | — |
| 2023-06-07 | 4.14 | $3.90 | — |
| 2023-06-06 | 4.18 | $3.90 | — |
| 2023-06-05 | 4.22 | $3.90 | — |
| 2023-06-02 | 4.26 | $3.90 | — |
| 2023-06-01 | 4.30 | $3.90 | 2500 |
| 2023-05-31 | 4.35 | $4.00 | — |
| 2023-05-30 | 4.39 | $4.00 | 1010 |
| 2023-05-26 | 4.43 | $4.43 | — |
| 2023-05-25 | 4.43 | $4.43 | — |
| 2023-05-24 | 4.43 | $4.43 | — |
| 2023-05-23 | 4.44 | $4.43 | — |
| 2023-05-22 | 4.44 | $4.43 | — |
| 2023-05-19 | 4.44 | $4.43 | — |
| 2023-05-18 | 4.44 | $4.43 | — |
| 2023-05-17 | 4.44 | $4.43 | — |
| 2023-05-16 | 4.44 | $4.43 | — |
| 2023-05-15 | 4.45 | $4.43 | — |
| 2023-05-12 | 4.45 | $4.43 | — |
| 2023-05-11 | 4.45 | $4.43 | — |
| 2023-05-10 | 4.45 | $4.43 | — |
| 2023-05-09 | 4.46 | $4.43 | — |
| 2023-05-08 | 4.46 | $4.43 | 17000 |
| 2023-05-05 | 4.46 | $4.46 | — |
| 2023-05-04 | 4.46 | $4.46 | — |
| 2023-05-03 | 4.46 | $4.46 | — |
| 2023-05-02 | 4.46 | $4.46 | — |
| 2023-05-01 | 4.46 | $4.46 | — |
| 2023-04-28 | 4.46 | $4.46 | — |
| 2023-04-27 | 4.46 | $4.46 | — |
| 2023-04-26 | 4.46 | $4.46 | — |
| 2023-04-25 | 4.47 | $4.46 | — |
| 2023-04-24 | 4.47 | $4.46 | 1500 |
| 2023-04-21 | 4.47 | $4.54 | 2500 |
| 2023-04-20 | 4.46 | $4.45 | — |
| 2023-04-19 | 4.47 | $4.45 | — |
| 2023-04-18 | 4.47 | $4.45 | — |
| 2023-04-17 | 4.47 | $4.45 | — |
| 2023-04-14 | 4.48 | $4.45 | — |
| 2023-04-13 | 4.48 | $4.45 | — |
| 2023-04-12 | 4.49 | $4.45 | — |
| 2023-04-11 | 4.50 | $4.45 | — |
| 2023-04-10 | 4.51 | $4.45 | — |
| 2023-04-06 | 4.53 | $4.45 | 5000 |
| 2023-04-05 | 4.54 | $4.49 | 51000 |
| 2023-04-04 | 4.55 | $4.50 | — |
| 2023-04-03 | 4.56 | $4.50 | — |
| 2023-03-31 | 4.57 | $4.50 | — |
| 2023-03-30 | 4.59 | $4.50 | — |
| 2023-03-29 | 4.60 | $4.50 | — |
| 2023-03-28 | 4.61 | $4.50 | — |
| 2023-03-27 | 4.62 | $4.50 | — |
| 2023-03-24 | 4.64 | $4.50 | — |
| 2023-03-23 | 4.65 | $4.50 | — |
| 2023-03-22 | 4.66 | $4.50 | — |
| 2023-03-21 | 4.67 | $4.50 | 500 |
| 2023-03-20 | 4.68 | $4.73 | — |
| 2023-03-17 | 4.66 | $4.73 | — |
| 2023-03-16 | 4.64 | $4.73 | — |
| 2023-03-15 | 4.61 | $4.73 | — |
| 2023-03-14 | 4.59 | $4.73 | — |
| 2023-03-13 | 4.56 | $4.73 | 16570 |
| 2023-03-10 | 4.52 | $4.78 | — |
| 2023-03-09 | 4.48 | $4.78 | — |
| 2023-03-08 | 4.44 | $4.78 | — |
| 2023-03-07 | 4.39 | $4.78 | 3535 |
| 2023-03-06 | 4.34 | $4.53 | — |
| 2023-03-03 | 4.31 | $4.53 | — |
| 2023-03-02 | 4.28 | $4.53 | — |
| 2023-03-01 | 4.25 | $4.53 | — |
| 2023-02-28 | 4.21 | $4.53 | — |
| 2023-02-27 | 4.18 | $4.53 | — |
| 2023-02-24 | 4.14 | $4.53 | 1000 |
| 2023-02-23 | 4.10 | $4.09 | — |
| 2023-02-22 | 4.10 | $4.09 | — |
| 2023-02-21 | 4.11 | $4.09 | — |
| 2023-02-17 | 4.10 | $4.09 | — |
| 2023-02-16 | 4.10 | $4.09 | — |
| 2023-02-15 | 4.09 | $4.09 | — |
| 2023-02-14 | 4.07 | $4.09 | — |
| 2023-02-13 | 4.06 | $4.09 | — |
| 2023-02-10 | 4.03 | $4.09 | — |
| 2023-02-09 | 4.01 | $4.09 | 6000 |
| 2023-02-08 | 3.98 | $4.07 | — |
| 2023-02-07 | 3.95 | $4.07 | — |
| 2023-02-06 | 3.92 | $4.07 | 28635 |
| 2023-02-03 | 3.88 | $4.21 | 1500 |
| 2023-02-02 | 3.82 | $4.21 | — |
| 2023-02-01 | 3.76 | $4.21 | — |
| 2023-01-31 | 3.70 | $4.21 | — |
| 2023-01-30 | 3.63 | $4.21 | — |
| 2023-01-27 | 3.56 | $4.21 | 8500 |
| 2023-01-26 | 3.49 | $3.95 | — |
| 2023-01-25 | 3.43 | $3.95 | — |
| 2023-01-24 | 3.37 | $3.95 | 500 |
| 2023-01-23 | 3.31 | $3.31 | — |
| 2023-01-20 | 3.32 | $3.31 | — |
| 2023-01-19 | 3.32 | $3.31 | — |
| 2023-01-18 | 3.32 | $3.31 | — |
| 2023-01-17 | 3.32 | $3.31 | — |
| 2023-01-13 | 3.32 | $3.31 | — |
| 2023-01-12 | 3.32 | $3.31 | — |
| 2023-01-11 | 3.32 | $3.31 | — |
| 2023-01-10 | 3.33 | $3.31 | — |
| 2023-01-09 | 3.33 | $3.31 | — |
| 2023-01-06 | 3.32 | $3.31 | — |
| 2023-01-05 | 3.32 | $3.31 | — |
| 2023-01-04 | 3.31 | $3.31 | 1500 |
| 2023-01-03 | 3.30 | $3.34 | — |
| 2022-12-30 | 3.29 | $3.34 | 75000 |
| 2022-12-29 | 3.28 | $3.34 | — |
| 2022-12-28 | 3.26 | $3.34 | — |
| 2022-12-27 | 3.24 | $3.34 | — |
| 2022-12-23 | 3.22 | $3.34 | — |
| 2022-12-22 | 3.20 | $3.34 | — |
| 2022-12-21 | 3.17 | $3.34 | — |
| 2022-12-20 | 3.14 | $3.34 | — |
| 2022-12-19 | 3.12 | $3.34 | — |
| 2022-12-16 | 3.08 | $3.34 | — |
| 2022-12-15 | 3.05 | $3.34 | — |
| 2022-12-14 | 3.02 | $3.34 | 4100 |
| 2022-12-13 | 2.98 | $3.24 | — |
| 2022-12-12 | 2.95 | $3.24 | 1500 |
| 2022-12-09 | 2.92 | $2.92 | — |
| 2022-12-08 | 2.92 | $2.92 | — |
| 2022-12-07 | 2.92 | $2.92 | — |
| 2022-12-06 | 2.92 | $2.92 | — |
| 2022-12-05 | 2.92 | $2.92 | — |
| 2022-12-02 | 2.92 | $2.92 | — |
| 2022-12-01 | 2.92 | $2.92 | — |
| 2022-11-30 | 2.92 | $2.92 | — |
| 2022-11-29 | 2.92 | $2.92 | — |
| 2022-11-28 | 2.92 | $2.92 | — |
| 2022-11-25 | 2.92 | $2.92 | — |
| 2022-11-23 | 2.93 | $2.92 | — |
| 2022-11-22 | 2.93 | $2.92 | — |
| 2022-11-21 | 2.94 | $2.92 | 500 |
| 2022-11-18 | 2.94 | $2.92 | — |
| 2022-11-17 | 2.95 | $2.92 | — |
| 2022-11-16 | 2.96 | $2.92 | — |
| 2022-11-15 | 2.97 | $2.92 | — |
| 2022-11-14 | 2.98 | $2.92 | — |
| 2022-11-11 | 2.99 | $2.92 | — |
| 2022-11-10 | 3.00 | $2.92 | — |
| 2022-11-09 | 3.02 | $2.92 | — |
| 2022-11-08 | 3.03 | $2.92 | — |
| 2022-11-07 | 3.05 | $2.92 | — |
| 2022-11-04 | 3.06 | $2.92 | — |
| 2022-11-03 | 3.08 | $2.92 | — |
| 2022-11-02 | 3.10 | $2.92 | — |
| 2022-11-01 | 3.12 | $2.92 | 500 |
| 2022-10-31 | 3.14 | $3.14 | — |
| 2022-10-28 | 3.14 | $3.14 | — |
| 2022-10-27 | 3.14 | $3.14 | — |
| 2022-10-26 | 3.14 | $3.14 | — |
| 2022-10-25 | 3.14 | $3.14 | — |
| 2022-10-24 | 3.14 | $3.14 | — |
| 2022-10-21 | 3.14 | $3.14 | — |
| 2022-10-20 | 3.14 | $3.14 | — |
| 2022-10-19 | 3.14 | $3.14 | — |
| 2022-10-18 | 3.14 | $3.14 | — |
| 2022-10-17 | 3.14 | $3.14 | — |
| 2022-10-14 | 3.14 | $3.14 | — |
| 2022-10-13 | 3.14 | $3.14 | — |
| 2022-10-12 | 3.14 | $3.14 | 17000 |
| 2022-10-11 | 3.14 | $3.14 | — |
| 2022-10-10 | 3.14 | $3.14 | — |
| 2022-10-07 | 3.14 | $3.14 | — |
| 2022-10-06 | 3.14 | $3.14 | — |
| 2022-10-05 | 3.14 | $3.14 | — |
| 2022-10-04 | 3.14 | $3.14 | — |
| 2022-10-03 | 3.14 | $3.14 | — |
| 2022-09-30 | 3.14 | $3.14 | — |
| 2022-09-29 | 3.14 | $3.14 | — |
| 2022-09-28 | 3.14 | $3.14 | — |
| 2022-09-27 | 3.14 | $3.14 | 6000 |
| 2022-09-26 | 3.14 | $3.14 | — |
| 2022-09-23 | 3.14 | $3.14 | 90000 |
| 2022-09-22 | 3.13 | $3.14 | — |
| 2022-09-21 | 3.13 | $3.14 | — |
| 2022-09-20 | 3.13 | $3.14 | — |
| 2022-09-19 | 3.13 | $3.14 | — |
| 2022-09-16 | 3.12 | $3.14 | — |
| 2022-09-15 | 3.12 | $3.14 | — |
| 2022-09-14 | 3.12 | $3.14 | — |
| 2022-09-13 | 3.11 | $3.14 | — |
| 2022-09-12 | 3.11 | $3.14 | — |
| 2022-09-09 | 3.11 | $3.14 | — |
| 2022-09-08 | 3.10 | $3.14 | — |
| 2022-09-07 | 3.10 | $3.14 | — |
| 2022-09-06 | 3.09 | $3.14 | — |
| 2022-09-02 | 3.09 | $3.14 | 1500 |
| 2022-09-01 | 3.08 | $3.08 | — |
| 2022-08-31 | 3.08 | $3.08 | — |
| 2022-08-30 | 3.08 | $3.08 | — |
| 2022-08-29 | 3.08 | $3.08 | — |
| 2022-08-26 | 3.07 | $3.08 | — |
| 2022-08-25 | 3.07 | $3.08 | — |
| 2022-08-24 | 3.07 | $3.08 | — |
| 2022-08-23 | 3.07 | $3.08 | — |
| 2022-08-22 | 3.06 | $3.08 | — |
| 2022-08-19 | 3.06 | $3.08 | — |
| 2022-08-18 | 3.05 | $3.08 | — |
| 2022-08-17 | 3.04 | $3.08 | — |
| 2022-08-16 | 3.03 | $3.08 | — |
| 2022-08-15 | 3.02 | $3.08 | — |
| 2022-08-12 | 3.01 | $3.08 | — |
| 2022-08-11 | 3.00 | $3.08 | — |
| 2022-08-10 | 2.99 | $3.08 | — |
| 2022-08-09 | 2.97 | $3.08 | — |
| 2022-08-08 | 2.96 | $3.08 | 500 |
| 2022-08-05 | 2.94 | $3.00 | — |
| 2022-08-04 | 2.93 | $3.00 | — |
| 2022-08-03 | 2.92 | $3.00 | — |
| 2022-08-02 | 2.91 | $3.00 | — |
| 2022-08-01 | 2.89 | $3.00 | — |
| 2022-07-29 | 2.88 | $3.00 | — |
| 2022-07-28 | 2.87 | $3.00 | 2000 |
| 2022-07-27 | 2.85 | $2.87 | — |
| 2022-07-26 | 2.85 | $2.87 | 47000 |
| 2022-07-25 | 2.85 | $2.87 | — |
| 2022-07-22 | 2.85 | $2.87 | — |
| 2022-07-21 | 2.85 | $2.87 | — |
| 2022-07-20 | 2.85 | $2.87 | 90500 |
| 2022-07-19 | 2.85 | $2.85 | — |
| 2022-07-18 | 2.86 | $2.85 | — |
| 2022-07-15 | 2.86 | $2.85 | — |
| 2022-07-14 | 2.87 | $2.85 | — |
| 2022-07-13 | 2.88 | $2.85 | — |
| 2022-07-12 | 2.89 | $2.85 | 11110 |
| 2022-07-11 | 2.90 | $2.78 | — |
| 2022-07-08 | 2.93 | $2.78 | — |
| 2022-07-07 | 2.95 | $2.78 | — |
| 2022-07-06 | 2.98 | $2.78 | 2175 |
| 2022-07-05 | 3.01 | $2.92 | — |
| 2022-07-01 | 3.03 | $2.92 | — |
| 2022-06-30 | 3.05 | $2.92 | — |
| 2022-06-29 | 3.08 | $2.92 | 9500 |
| 2022-06-28 | 3.11 | $2.92 | 500 |
| 2022-06-27 | 3.14 | $2.84 | — |
| 2022-06-24 | 3.17 | $2.84 | 9500 |
| 2022-06-23 | 3.22 | $3.10 | — |
| 2022-06-22 | 3.23 | $3.10 | — |
| 2022-06-21 | 3.25 | $3.10 | — |
| 2022-06-17 | 3.27 | $3.10 | — |
| 2022-06-16 | 3.29 | $3.10 | — |
| 2022-06-15 | 3.32 | $3.10 | — |
| 2022-06-14 | 3.34 | $3.10 | 1000 |
| 2022-06-13 | 3.36 | $3.31 | — |
| 2022-06-10 | 3.36 | $3.31 | 10500 |
| 2022-06-09 | 3.36 | $3.31 | 1000 |
| 2022-06-08 | 3.35 | $3.40 | — |
| 2022-06-07 | 3.34 | $3.40 | 500 |
| 2022-06-06 | 3.32 | $3.43 | 1500 |
| 2022-06-03 | 3.31 | $3.44 | — |
| 2022-06-02 | 3.28 | $3.44 | 2500 |
| 2022-06-01 | 3.26 | $3.43 | 1500 |
| 2022-05-31 | 3.24 | $3.33 | — |
| 2022-05-27 | 3.23 | $3.33 | — |
| 2022-05-26 | 3.21 | $3.33 | — |
| 2022-05-25 | 3.20 | $3.33 | 3500 |
| 2022-05-24 | 3.18 | $3.35 | — |
| 2022-05-23 | 3.17 | $3.35 | 3500 |
| 2022-05-20 | 3.15 | $3.41 | 1000 |
| 2022-05-19 | 3.13 | $3.31 | 1000 |
| 2022-05-18 | 3.11 | $3.05 | — |
| 2022-05-17 | 3.13 | $3.05 | — |
| 2022-05-16 | 3.14 | $3.05 | — |
| 2022-05-13 | 3.16 | $3.05 | — |
| 2022-05-12 | 3.18 | $3.05 | — |
| 2022-05-11 | 3.20 | $3.05 | 9500 |
| 2022-05-10 | 3.22 | $3.05 | 11500 |
| 2022-05-09 | 3.24 | $3.14 | — |
| 2022-05-06 | 3.26 | $3.14 | — |
| 2022-05-05 | 3.28 | $3.14 | — |
| 2022-05-04 | 3.29 | $3.14 | — |
| 2022-05-03 | 3.31 | $3.14 | — |
| 2022-05-02 | 3.34 | $3.14 | 3000 |
| 2022-04-29 | 3.36 | $3.33 | — |
| 2022-04-28 | 3.37 | $3.33 | — |
| 2022-04-27 | 3.37 | $3.33 | — |
| 2022-04-26 | 3.38 | $3.33 | — |
| 2022-04-25 | 3.39 | $3.33 | — |
| 2022-04-22 | 3.40 | $3.33 | — |
| 2022-04-21 | 3.42 | $3.33 | 500 |
| 2022-04-20 | 3.43 | $3.39 | — |
| 2022-04-19 | 3.44 | $3.39 | — |
| 2022-04-18 | 3.45 | $3.39 | — |
| 2022-04-14 | 3.46 | $3.39 | — |
| 2022-04-13 | 3.47 | $3.39 | — |
| 2022-04-12 | 3.49 | $3.39 | — |
| 2022-04-11 | 3.50 | $3.39 | 1500 |
| 2022-04-08 | 3.52 | $3.40 | — |
| 2022-04-07 | 3.53 | $3.40 | — |
| 2022-04-06 | 3.55 | $3.40 | — |
| 2022-04-05 | 3.56 | $3.40 | 500 |
| 2022-04-04 | 3.58 | $3.53 | — |
| 2022-04-01 | 3.58 | $3.53 | — |
| 2022-03-31 | 3.59 | $3.53 | 6500 |
| 2022-03-30 | 3.60 | $3.53 | 125000 |
| 2022-03-29 | 3.60 | $3.63 | — |
| 2022-03-28 | 3.60 | $3.63 | — |
| 2022-03-25 | 3.60 | $3.63 | — |
| 2022-03-24 | 3.59 | $3.63 | — |
| 2022-03-23 | 3.59 | $3.63 | — |
| 2022-03-22 | 3.58 | $3.63 | — |
| 2022-03-21 | 3.58 | $3.63 | — |
| 2022-03-18 | 3.57 | $3.63 | 1500 |
| 2022-03-17 | 3.56 | $3.53 | — |
| 2022-03-16 | 3.55 | $3.53 | — |
| 2022-03-15 | 3.55 | $3.53 | — |
| 2022-03-14 | 3.54 | $3.53 | — |
| 2022-03-11 | 3.54 | $3.53 | 43500 |
| 2022-03-10 | 3.53 | $3.53 | — |
| 2022-03-09 | 3.52 | $3.53 | — |
| 2022-03-08 | 3.50 | $3.53 | 43505 |
| 2022-03-07 | 3.49 | $3.74 | — |
| 2022-03-04 | 3.45 | $3.74 | — |
| 2022-03-03 | 3.42 | $3.74 | 5135 |
| 2022-03-02 | 3.38 | $3.54 | — |
| 2022-03-01 | 3.35 | $3.54 | — |
| 2022-02-28 | 3.33 | $3.54 | — |
| 2022-02-25 | 3.30 | $3.54 | — |
| 2022-02-24 | 3.27 | $3.54 | — |
| 2022-02-23 | 3.25 | $3.54 | 5000 |
| 2022-02-22 | 3.22 | $3.21 | — |
| 2022-02-18 | 3.22 | $3.21 | — |
| 2022-02-17 | 3.22 | $3.21 | — |
| 2022-02-16 | 3.22 | $3.21 | — |
| 2022-02-15 | 3.23 | $3.21 | — |
| 2022-02-14 | 3.23 | $3.21 | — |
| 2022-02-11 | 3.23 | $3.21 | — |
| 2022-02-10 | 3.24 | $3.21 | — |
| 2022-02-09 | 3.24 | $3.21 | — |
| 2022-02-08 | 3.24 | $3.21 | — |
| 2022-02-07 | 3.25 | $3.21 | — |
| 2022-02-04 | 3.25 | $3.21 | — |
| 2022-02-03 | 3.26 | $3.21 | — |
| 2022-02-02 | 3.26 | $3.21 | 2000 |
| 2022-02-01 | 3.27 | $3.21 | 1525 |
| 2022-01-31 | 3.27 | $3.29 | 1500 |
| 2022-01-28 | 3.27 | $3.29 | — |
| 2022-01-27 | 3.26 | $3.29 | — |
| 2022-01-26 | 3.26 | $3.29 | — |
| 2022-01-25 | 3.26 | $3.29 | — |
| 2022-01-24 | 3.26 | $3.29 | 1500 |
| 2022-01-21 | 3.25 | $3.25 | — |
| 2022-01-20 | 3.25 | $3.25 | — |
| 2022-01-19 | 3.26 | $3.25 | — |
| 2022-01-18 | 3.26 | $3.25 | — |
| 2022-01-14 | 3.26 | $3.25 | — |
| 2022-01-13 | 3.26 | $3.25 | — |
| 2022-01-12 | 3.26 | $3.25 | — |
| 2022-01-11 | 3.27 | $3.25 | — |
| 2022-01-10 | 3.27 | $3.25 | — |
| 2022-01-07 | 3.27 | $3.25 | — |
| 2022-01-06 | 3.27 | $3.25 | — |
| 2022-01-05 | 3.27 | $3.25 | — |
| 2022-01-04 | 3.28 | $3.25 | — |
| 2022-01-03 | 3.28 | $3.25 | — |
| 2021-12-31 | 3.28 | $3.25 | — |
| 2021-12-30 | 3.28 | $3.25 | — |
| 2021-12-29 | 3.28 | $3.25 | 1035 |
| 2021-12-28 | 3.28 | $3.33 | — |
| 2021-12-27 | 3.28 | $3.33 | — |
| 2021-12-23 | 3.27 | $3.33 | — |
| 2021-12-22 | 3.26 | $3.33 | 2500 |
| 2021-12-21 | 3.26 | $3.30 | — |
| 2021-12-20 | 3.25 | $3.30 | — |
| 2021-12-17 | 3.24 | $3.30 | 545 |
| 2021-12-16 | 3.24 | $3.24 | — |
| 2021-12-15 | 3.24 | $3.24 | — |
| 2021-12-14 | 3.24 | $3.24 | — |
| 2021-12-13 | 3.24 | $3.24 | — |
| 2021-12-10 | 3.25 | $3.24 | — |
| 2021-12-09 | 3.26 | $3.24 | — |
| 2021-12-08 | 3.27 | $3.24 | — |
| 2021-12-07 | 3.28 | $3.24 | — |
| 2021-12-06 | 3.29 | $3.24 | 1555 |
| 2021-12-03 | 3.31 | $3.24 | — |
| 2021-12-02 | 3.32 | $3.24 | — |
| 2021-12-01 | 3.34 | $3.24 | — |
| 2021-11-30 | 3.36 | $3.24 | — |
| 2021-11-29 | 3.39 | $3.24 | — |
| 2021-11-26 | 3.41 | $3.24 | — |
| 2021-11-24 | 3.44 | $3.24 | — |
| 2021-11-23 | 3.46 | $3.24 | 14000 |
| 2021-11-22 | 3.49 | $3.12 | — |
| 2021-11-19 | 3.54 | $3.12 | — |
| 2021-11-18 | 3.58 | $3.12 | 5000 |
| 2021-11-17 | 3.63 | $3.64 | — |
| 2021-11-16 | 3.62 | $3.64 | — |
| 2021-11-15 | 3.62 | $3.64 | — |
| 2021-11-12 | 3.61 | $3.64 | — |
| 2021-11-11 | 3.60 | $3.64 | — |
| 2021-11-10 | 3.60 | $3.64 | — |
| 2021-11-09 | 3.59 | $3.64 | — |
| 2021-11-08 | 3.58 | $3.64 | — |
| 2021-11-05 | 3.57 | $3.64 | — |
| 2021-11-04 | 3.56 | $3.64 | — |
| 2021-11-03 | 3.55 | $3.64 | 2500 |
| 2021-11-02 | 3.54 | $3.63 | 500 |
| 2021-11-01 | 3.53 | $3.48 | 1000 |
| 2021-10-29 | 3.53 | $3.62 | — |
| 2021-10-28 | 3.53 | $3.62 | — |
| 2021-10-27 | 3.52 | $3.62 | — |
| 2021-10-26 | 3.52 | $3.62 | 3000 |
| 2021-10-25 | 3.52 | $3.45 | — |
| 2021-10-22 | 3.53 | $3.45 | 26505 |
| 2021-10-21 | 3.55 | $3.48 | — |
| 2021-10-20 | 3.56 | $3.48 | — |
| 2021-10-19 | 3.58 | $3.48 | — |
| 2021-10-18 | 3.60 | $3.48 | — |
| 2021-10-15 | 3.62 | $3.48 | — |
| 2021-10-14 | 3.64 | $3.48 | — |
| 2021-10-13 | 3.67 | $3.48 | — |
| 2021-10-12 | 3.69 | $3.48 | — |
| 2021-10-11 | 3.73 | $3.48 | — |
| 2021-10-08 | 3.76 | $3.48 | — |
| 2021-10-07 | 3.80 | $3.48 | 550 |
| 2021-10-06 | 3.84 | $3.79 | — |
| 2021-10-05 | 3.85 | $3.79 | — |
| 2021-10-04 | 3.86 | $3.79 | — |
| 2021-10-01 | 3.87 | $3.79 | — |
| 2021-09-30 | 3.88 | $3.79 | 500 |
| 2021-09-29 | 3.89 | $3.79 | — |
| 2021-09-28 | 3.90 | $3.79 | — |
| 2021-09-27 | 3.91 | $3.79 | — |
| 2021-09-24 | 3.91 | $3.79 | — |
| 2021-09-23 | 3.92 | $3.79 | — |
| 2021-09-22 | 3.92 | $3.79 | 1125 |
| 2021-09-21 | 3.93 | $3.97 | — |
| 2021-09-20 | 3.92 | $3.97 | — |
| 2021-09-17 | 3.90 | $3.97 | 650 |
| 2021-09-16 | 3.89 | $3.89 | 66000 |
| 2021-09-15 | 3.88 | $4.16 | — |
| 2021-09-14 | 3.84 | $4.16 | — |
| 2021-09-13 | 3.81 | $4.16 | — |
| 2021-09-10 | 3.77 | $4.16 | — |
| 2021-09-09 | 3.74 | $4.16 | 9500 |
| 2021-09-08 | 3.70 | $3.66 | — |
| 2021-09-07 | 3.71 | $3.66 | — |
| 2021-09-03 | 3.72 | $3.66 | — |
| 2021-09-02 | 3.73 | $3.66 | — |
| 2021-09-01 | 3.74 | $3.66 | — |
| 2021-08-31 | 3.75 | $3.66 | — |
| 2021-08-30 | 3.77 | $3.66 | — |
| 2021-08-27 | 3.78 | $3.66 | — |
| 2021-08-26 | 3.79 | $3.66 | — |
| 2021-08-25 | 3.79 | $3.66 | — |
| 2021-08-24 | 3.80 | $3.66 | 78500 |
| 2021-08-23 | 3.80 | $3.53 | 2500 |
| 2021-08-20 | 3.81 | $3.85 | — |
| 2021-08-19 | 3.79 | $3.85 | — |
| 2021-08-18 | 3.77 | $3.85 | 625 |
| 2021-08-17 | 3.75 | $4.01 | — |
| 2021-08-16 | 3.70 | $4.01 | — |
| 2021-08-13 | 3.65 | $4.01 | — |
| 2021-08-12 | 3.60 | $4.01 | 500 |
| 2021-08-11 | 3.55 | $3.80 | — |
| 2021-08-10 | 3.51 | $3.80 | — |
| 2021-08-09 | 3.47 | $3.80 | — |
| 2021-08-06 | 3.43 | $3.80 | 500 |
| 2021-08-05 | 3.39 | $3.80 | 2500 |
| 2021-08-04 | 3.34 | $3.71 | — |
| 2021-08-03 | 3.30 | $3.71 | 500 |
| 2021-08-02 | 3.26 | $3.24 | — |
| 2021-07-30 | 3.27 | $3.24 | — |
| 2021-07-29 | 3.27 | $3.24 | — |
| 2021-07-28 | 3.28 | $3.24 | — |
| 2021-07-27 | 3.29 | $3.24 | — |
| 2021-07-26 | 3.29 | $3.24 | — |
| 2021-07-23 | 3.30 | $3.24 | — |
| 2021-07-22 | 3.31 | $3.24 | — |
| 2021-07-21 | 3.32 | $3.24 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.50
2026-07-17
Close Price
$3.73
Vol: 3100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.98
Average
5.02
Maximum
23.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.50 | $3.73 | 3100 |
| 2026-07-16 | 3.45 | $3.54 | 3701 |
| 2026-07-15 | 3.43 | $3.54 | 6000 |
| 2026-07-14 | 3.41 | $3.58 | 304107 |
| 2026-07-13 | 3.38 | $3.43 | 2000 |
| 2026-07-10 | 3.38 | $3.40 | 3128 |
| 2026-07-09 | 3.38 | $3.42 | 1326 |
| 2026-07-08 | 3.37 | $3.42 | 1024 |
| 2026-07-07 | 3.37 | $3.43 | 2525 |
| 2026-07-06 | 3.36 | $3.41 | 2800 |
| 2026-07-02 | 3.36 | $3.32 | 2300 |
| 2026-07-01 | 3.38 | $3.35 | 2500 |
| 2026-06-30 | 3.39 | $3.36 | 2500 |
| 2026-06-29 | 3.41 | $3.38 | 5200 |
| 2026-06-26 | 3.42 | $3.39 | 1000 |
| 2026-06-25 | 3.43 | $3.40 | 1300 |
| 2026-06-24 | 3.45 | $3.33 | 583 |
| 2026-06-23 | 3.48 | $3.37 | 1700 |
| 2026-06-22 | 3.51 | $3.57 | 1300 |
| 2026-06-18 | 3.50 | $3.50 | 3900 |
| 2026-06-17 | 3.50 | $3.39 | 4420 |
| 2026-06-16 | 3.53 | $3.60 | 1201 |
| 2026-06-15 | 3.52 | $3.79 | 4400 |
| 2026-06-12 | 3.46 | $3.50 | 11600 |
| 2026-06-11 | 3.46 | $3.52 | 500 |
| 2026-06-10 | 3.46 | $3.30 | 41737 |
| 2026-06-09 | 3.50 | $3.55 | — |
| 2026-06-08 | 3.50 | $3.55 | 1600 |
| 2026-06-05 | 3.49 | $3.38 | 16139 |
| 2026-06-04 | 3.52 | $3.40 | 2300 |
| 2026-06-03 | 3.56 | $3.75 | 500 |
| 2026-06-02 | 3.52 | $3.60 | 900 |
| 2026-06-01 | 3.51 | $3.50 | 11300 |
| 2026-05-29 | 3.52 | $3.55 | 600 |
| 2026-05-28 | 3.52 | $3.52 | 15043 |
| 2026-05-27 | 3.53 | $3.54 | 832 |
| 2026-05-26 | 3.54 | $3.49 | 2300 |
| 2026-05-22 | 3.55 | $3.54 | 1200 |
| 2026-05-21 | 3.56 | $3.62 | 62312 |
| 2026-05-20 | 3.56 | $3.45 | 9523 |
| 2026-05-19 | 3.59 | $3.60 | 3536 |
| 2026-05-18 | 3.59 | $3.65 | 5548 |
| 2026-05-15 | 3.59 | $3.55 | 7000 |
| 2026-05-14 | 3.60 | $3.55 | 9610 |
| 2026-05-13 | 3.62 | $3.65 | 9800 |
| 2026-05-12 | 3.62 | $3.60 | 174130 |
| 2026-05-11 | 3.64 | $3.65 | 1800 |
| 2026-05-08 | 3.64 | $3.73 | 1340 |
| 2026-05-07 | 3.63 | $3.69 | 34102 |
| 2026-05-06 | 3.62 | $3.67 | 22747 |
| 2026-05-05 | 3.62 | $3.64 | 16000 |
| 2026-05-04 | 3.62 | $3.65 | 5532 |
| 2026-05-01 | 3.63 | $3.70 | 5400 |
| 2026-04-30 | 3.62 | $3.63 | 4400 |
| 2026-04-29 | 3.63 | $3.60 | 3600 |
| 2026-04-28 | 3.65 | $3.64 | 7700 |
| 2026-04-27 | 3.66 | $3.55 | 3700 |
| 2026-04-24 | 3.69 | $3.64 | 400 |
| 2026-04-23 | 3.71 | $3.75 | 11100 |
| 2026-04-22 | 3.71 | $3.72 | 7101 |
| 2026-04-21 | 3.71 | $3.68 | 4545 |
| 2026-04-20 | 3.73 | $3.80 | 16925 |
| 2026-04-17 | 3.72 | $3.83 | 11500 |
| 2026-04-16 | 3.71 | $3.69 | 17924 |
| 2026-04-15 | 3.72 | $3.80 | 3700 |
| 2026-04-14 | 3.72 | $3.80 | 5600 |
| 2026-04-13 | 3.71 | $3.80 | 4500 |
| 2026-04-10 | 3.71 | $3.80 | 15700 |
| 2026-04-09 | 3.70 | $3.77 | 2515 |
| 2026-04-08 | 3.70 | $3.72 | 3218 |
| 2026-04-07 | 3.71 | $3.63 | 3700 |
| 2026-04-06 | 3.74 | $3.66 | 4900 |
| 2026-04-02 | 3.77 | $3.85 | 2600 |
| 2026-04-01 | 3.76 | $3.88 | 3400 |
| 2026-03-31 | 3.75 | $3.65 | 5800 |
| 2026-03-30 | 3.79 | $3.51 | 2224 |
| 2026-03-27 | 3.87 | $3.78 | 3600 |
| 2026-03-26 | 3.90 | $3.92 | 3200 |
| 2026-03-25 | 3.90 | $4.11 | 5300 |
| 2026-03-24 | 3.87 | $3.95 | 402 |
| 2026-03-23 | 3.86 | $3.90 | 100504 |
| 2026-03-20 | 3.87 | $3.90 | 1440 |
| 2026-03-19 | 3.88 | $4.13 | 2100 |
| 2026-03-18 | 3.84 | $3.96 | 3515 |
| 2026-03-17 | 3.83 | $3.88 | 543 |
| 2026-03-16 | 3.84 | $3.69 | 5540 |
| 2026-03-13 | 3.89 | $3.73 | 2001 |
| 2026-03-12 | 3.94 | $3.75 | 3725 |
| 2026-03-11 | 3.99 | $3.85 | 1000 |
| 2026-03-10 | 4.04 | $3.85 | 18200 |
| 2026-03-09 | 4.09 | $3.96 | 14429 |
| 2026-03-06 | 4.13 | $3.91 | 3147 |
| 2026-03-05 | 4.18 | $3.94 | 7940 |
| 2026-03-04 | 4.24 | $4.05 | 20333 |
| 2026-03-03 | 4.28 | $3.92 | 13531 |
| 2026-03-02 | 4.36 | $4.25 | 11633 |
| 2026-02-27 | 4.38 | $4.42 | 12800 |
| 2026-02-26 | 4.37 | $4.01 | 10948 |
| 2026-02-25 | 4.44 | $4.16 | 2500 |
| 2026-02-24 | 4.49 | $4.22 | 17234 |
| 2026-02-23 | 4.53 | $4.59 | 1800 |
| 2026-02-20 | 4.51 | $4.45 | 2700 |
| 2026-02-19 | 4.51 | $4.59 | 1315 |
| 2026-02-18 | 4.48 | $4.54 | 2808 |
| 2026-02-17 | 4.46 | $4.55 | 2700 |
| 2026-02-13 | 4.42 | $4.50 | 400 |
| 2026-02-12 | 4.40 | $4.64 | 24117 |
| 2026-02-11 | 4.34 | $4.48 | 1843 |
| 2026-02-10 | 4.30 | $4.35 | 12113 |
| 2026-02-09 | 4.28 | $4.21 | 23241 |
| 2026-02-06 | 4.29 | $4.35 | 2130 |
| 2026-02-05 | 4.28 | $4.00 | 21533 |
| 2026-02-04 | 4.33 | $4.39 | 2524 |
| 2026-02-03 | 4.31 | $4.28 | 500 |
| 2026-02-02 | 4.31 | $4.35 | 18909 |
| 2026-01-30 | 4.29 | $4.35 | 609 |
| 2026-01-29 | 4.27 | $4.34 | 4134 |
| 2026-01-28 | 4.25 | $4.18 | 6942 |
| 2026-01-27 | 4.26 | $4.28 | 2600 |
| 2026-01-26 | 4.25 | $4.33 | 1200 |
| 2026-01-23 | 4.23 | $4.36 | 1500 |
| 2026-01-22 | 4.20 | $4.50 | 4700 |
| 2026-01-21 | 4.13 | $4.22 | 3500 |
| 2026-01-20 | 4.11 | $4.19 | 46300 |
| 2026-01-16 | 4.09 | $4.18 | 8300 |
| 2026-01-15 | 4.07 | $4.17 | 7400 |
| 2026-01-14 | 4.05 | $4.04 | 3701 |
| 2026-01-13 | 4.06 | $4.08 | 2400 |
| 2026-01-12 | 4.06 | $4.17 | 3200 |
| 2026-01-09 | 4.04 | $4.14 | 5700 |
| 2026-01-08 | 4.02 | $4.08 | 8803 |
| 2026-01-07 | 4.01 | $4.10 | 53800 |
| 2026-01-06 | 4.00 | $4.14 | 13220 |
| 2026-01-05 | 3.98 | $4.21 | 132813 |
| 2026-01-02 | 3.94 | $4.15 | 2710 |
| 2025-12-31 | 3.91 | $4.10 | 3036 |
| 2025-12-30 | 3.88 | $4.13 | 4714 |
| 2025-12-29 | 3.84 | $4.20 | 6309 |
| 2025-12-26 | 3.78 | $4.00 | 8618 |
| 2025-12-24 | 3.76 | $3.99 | 1300 |
| 2025-12-23 | 3.74 | $3.99 | 6221 |
| 2025-12-22 | 3.71 | $3.91 | 1700 |
| 2025-12-19 | 3.70 | $3.95 | 2100 |
| 2025-12-18 | 3.68 | $3.90 | 5000 |
| 2025-12-17 | 3.67 | $3.94 | 1400 |
| 2025-12-16 | 3.66 | $3.87 | 5.2M |
| 2025-12-15 | 3.65 | $3.95 | 1.2M |
| 2025-12-12 | 3.63 | $4.01 | 2400 |
| 2025-12-11 | 3.60 | $3.97 | 8500 |
| 2025-12-10 | 3.57 | $3.97 | 9534 |
| 2025-12-09 | 3.54 | $3.97 | 13213 |
| 2025-12-08 | 3.51 | $4.03 | 4343 |
| 2025-12-05 | 3.46 | $4.02 | 90600 |
| 2025-12-04 | 3.42 | $3.95 | 1639 |
| 2025-12-03 | 3.38 | $3.91 | 23800 |
| 2025-12-02 | 3.35 | $3.99 | 97700 |
| 2025-12-01 | 3.30 | $4.05 | 2513 |
| 2025-11-28 | 3.24 | $3.99 | — |
| 2025-11-26 | 3.19 | $3.99 | 5600 |
| 2025-11-25 | 3.13 | $3.95 | 9400 |
| 2025-11-24 | 3.08 | $3.89 | 3500 |
| 2025-11-21 | 3.03 | $3.99 | 13200 |
| 2025-11-20 | 2.97 | $3.92 | 3900 |
| 2025-11-19 | 2.92 | $3.95 | 2437 |
| 2025-11-18 | 2.86 | $3.98 | 700 |
| 2025-11-17 | 2.80 | $4.00 | 13100 |
| 2025-11-14 | 2.73 | $4.00 | 1900 |
| 2025-11-13 | 2.66 | $3.98 | 10800 |
| 2025-11-12 | 2.59 | $3.92 | 8508 |
| 2025-11-11 | 2.54 | $4.06 | 3600 |
| 2025-11-10 | 2.46 | $3.90 | 9200 |
| 2025-11-07 | 2.41 | $3.90 | 5.2M |
| 2025-11-06 | 2.37 | $3.90 | 281629 |
| 2025-11-05 | 2.34 | $4.12 | 13935 |
| 2025-11-04 | 2.27 | $4.13 | 3800 |
| 2025-11-03 | 2.21 | $4.10 | 2500 |
| 2025-10-31 | 2.15 | $4.15 | 20900 |
| 2025-10-30 | 2.10 | $4.22 | 19939 |
| 2025-10-29 | 2.05 | $4.20 | 2706 |
| 2025-10-28 | 2.00 | $4.18 | 14532 |
| 2025-10-27 | 1.98 | $4.15 | 10900 |
| 2025-10-24 | 1.99 | $4.18 | 58946 |
| 2025-10-23 | 2.01 | $4.13 | 2234 |
| 2025-10-22 | 2.08 | $4.05 | 10233 |
| 2025-10-21 | 2.19 | $4.19 | 2300 |
| 2025-10-20 | 2.33 | $4.10 | 2900 |
| 2025-10-17 | 2.53 | $4.20 | 21300 |
| 2025-10-16 | 2.77 | $4.08 | 9800 |
| 2025-10-15 | 3.12 | $4.18 | 6600 |
| 2025-10-14 | 3.52 | $4.18 | 20300 |
| 2025-10-13 | 4.02 | $4.01 | 48100 |
| 2025-10-10 | 4.67 | $3.98 | 18100 |
| 2025-10-09 | 5.47 | $4.15 | 14100 |
| 2025-10-08 | 6.39 | $4.06 | 15000 |
| 2025-10-07 | 7.50 | $4.15 | 9500 |
| 2025-10-06 | 8.81 | $4.15 | 255700 |
| 2025-10-03 | 10.35 | $4.45 | 57000 |
| 2025-10-02 | 12.11 | $4.16 | 45500 |
| 2025-10-01 | 14.23 | $4.26 | 16300 |
| 2025-09-30 | 16.68 | $4.51 | 23700 |
| 2025-09-29 | 19.49 | $4.30 | 25500 |
| 2025-09-26 | 22.80 | $21.55 | 12700 |
| 2025-09-25 | 23.01 | $22.50 | — |
| 2025-09-24 | 23.05 | $22.50 | 600 |
| 2025-09-23 | 23.09 | $22.00 | 600 |
| 2025-09-22 | 23.24 | $23.00 | 1100 |
| 2025-09-19 | 23.20 | $22.57 | 800 |
| 2025-09-18 | 23.23 | $23.10 | 1800 |
| 2025-09-17 | 23.16 | $22.25 | 300 |
| 2025-09-16 | 23.24 | $24.22 | 600 |
| 2025-09-15 | 22.92 | $23.70 | 1400 |
| 2025-09-12 | 22.66 | $22.58 | — |
| 2025-09-11 | 22.58 | $22.58 | 1700 |
| 2025-09-10 | 22.48 | $21.70 | 32100 |
| 2025-09-09 | 22.55 | $20.43 | 200 |
| 2025-09-08 | 22.89 | $23.61 | 4000 |
| 2025-09-05 | 22.61 | $25.65 | 4200 |
| 2025-09-04 | 21.86 | $23.23 | 500 |
| 2025-09-03 | 21.48 | $21.90 | 300 |
| 2025-09-02 | 21.32 | $21.88 | 600 |
| 2025-08-29 | 21.14 | $21.50 | 500 |
| 2025-08-28 | 21.00 | $20.63 | 800 |
| 2025-08-27 | 21.02 | $20.22 | — |
| 2025-08-26 | 21.13 | $20.22 | 1100 |
| 2025-08-25 | 21.25 | $21.26 | — |
| 2025-08-22 | 21.17 | $21.26 | 1100 |
| 2025-08-21 | 21.07 | $21.00 | 500 |
| 2025-08-20 | 21.01 | $20.68 | — |
| 2025-08-19 | 21.00 | $20.68 | 600 |
| 2025-08-18 | 20.98 | $21.14 | 1600 |
| 2025-08-15 | 20.86 | $21.65 | 496200 |
| 2025-08-14 | 20.61 | $20.35 | 200 |
| 2025-08-13 | 20.59 | $20.30 | 400 |
| 2025-08-12 | 20.58 | $20.29 | 700 |
| 2025-08-11 | 20.55 | $20.45 | 800 |
| 2025-08-08 | 20.49 | $20.20 | 600 |
| 2025-08-07 | 20.47 | $20.23 | 1900 |
| 2025-08-06 | 20.43 | $19.75 | 170500 |
| 2025-08-05 | 20.48 | $20.00 | 501200 |
| 2025-08-04 | 20.48 | $20.00 | 1800 |
| 2025-08-01 | 20.47 | $19.50 | 1700 |
| 2025-07-31 | 20.57 | $18.80 | 900 |
| 2025-07-30 | 20.82 | $20.50 | 1400 |
| 2025-07-29 | 20.75 | $21.00 | 1300 |
| 2025-07-28 | 20.55 | $19.54 | 530800 |
| 2025-07-25 | 20.62 | $20.35 | 800 |
| 2025-07-24 | 20.53 | $20.35 | 45300 |
| 2025-07-23 | 20.41 | $20.50 | 3700 |
| 2025-07-22 | 20.24 | $19.70 | 2800 |
| 2025-07-21 | 20.19 | $19.00 | 5800 |
| 2025-07-18 | 20.28 | $18.70 | 268900 |
| 2025-07-17 | 20.44 | $18.95 | 267400 |
| 2025-07-16 | 20.56 | $19.00 | 7700 |
| 2025-07-15 | 20.68 | $19.00 | 1900 |
| 2025-07-14 | 20.80 | $19.40 | 1800 |
| 2025-07-11 | 20.85 | $19.34 | 4800 |
| 2025-07-10 | 20.91 | $19.25 | 4900 |
| 2025-07-09 | 20.98 | $19.35 | 9900 |
| 2025-07-08 | 21.03 | $19.00 | 21000 |
| 2025-07-07 | 21.14 | $18.71 | 6500 |
| 2025-07-03 | 21.32 | $19.60 | 6000 |
| 2025-07-02 | 21.32 | $19.67 | 8100 |
| 2025-07-01 | 21.28 | $19.65 | 6600 |
| 2025-06-30 | 21.22 | $19.00 | 4600 |
| 2025-06-27 | 21.27 | $19.16 | 4900 |
| 2025-06-26 | 21.28 | $19.72 | 12300 |
| 2025-06-25 | 21.14 | $19.31 | 8900 |
| 2025-06-24 | 21.04 | $19.50 | 20100 |
| 2025-06-23 | 20.85 | $18.90 | 18700 |
| 2025-06-20 | 20.74 | $19.10 | 15000 |
| 2025-06-18 | 20.55 | $19.29 | 73600 |
| 2025-06-17 | 20.25 | $19.23 | 2200 |
| 2025-06-16 | 19.89 | $20.26 | 2900 |
| 2025-06-13 | 19.23 | $19.80 | 400 |
| 2025-06-12 | 18.52 | $20.02 | — |
| 2025-06-11 | 17.63 | $20.02 | 900 |
| 2025-06-10 | 16.57 | $20.45 | — |
| 2025-06-09 | 15.22 | $20.45 | 800 |
| 2025-06-06 | 13.63 | $21.09 | 2300 |
| 2025-06-05 | 11.63 | $20.00 | 900 |
| 2025-06-04 | 9.51 | $20.30 | 1000 |
| 2025-06-03 | 6.99 | $20.25 | 600 |
| 2025-06-02 | 4.06 | $4.10 | 25000 |
| 2025-05-30 | 4.06 | $4.49 | 12690 |
| 2025-05-29 | 3.97 | $3.80 | — |
| 2025-05-28 | 4.03 | $3.80 | 3555 |
| 2025-05-27 | 4.09 | $4.15 | 15535 |
| 2025-05-23 | 4.08 | $3.99 | 730 |
| 2025-05-22 | 4.12 | $4.00 | — |
| 2025-05-21 | 4.15 | $4.00 | 7000 |
| 2025-05-20 | 4.19 | $4.00 | 1620 |
| 2025-05-19 | 4.24 | $4.00 | 6000 |
| 2025-05-16 | 4.29 | $4.00 | — |
| 2025-05-15 | 4.36 | $4.00 | 500 |
| 2025-05-14 | 4.43 | $4.42 | — |
| 2025-05-13 | 4.43 | $4.42 | — |
| 2025-05-12 | 4.43 | $4.42 | — |
| 2025-05-09 | 4.43 | $4.42 | — |
| 2025-05-08 | 4.42 | $4.42 | — |
| 2025-05-07 | 4.42 | $4.42 | — |
| 2025-05-06 | 4.41 | $4.42 | — |
| 2025-05-05 | 4.41 | $4.42 | — |
| 2025-05-02 | 4.40 | $4.42 | — |
| 2025-05-01 | 4.39 | $4.42 | — |
| 2025-04-30 | 4.38 | $4.42 | — |
| 2025-04-29 | 4.37 | $4.42 | — |
| 2025-04-28 | 4.35 | $4.42 | — |
| 2025-04-25 | 4.33 | $4.42 | — |
| 2025-04-24 | 4.31 | $4.42 | — |
| 2025-04-23 | 4.29 | $4.42 | — |
| 2025-04-22 | 4.26 | $4.42 | — |
| 2025-04-21 | 4.23 | $4.42 | — |
| 2025-04-17 | 4.19 | $4.42 | — |
| 2025-04-16 | 4.15 | $4.42 | — |
| 2025-04-15 | 4.10 | $4.42 | — |
| 2025-04-14 | 4.04 | $4.42 | — |
| 2025-04-11 | 3.98 | $4.42 | 2545 |
| 2025-04-10 | 3.90 | $3.60 | — |
| 2025-04-09 | 3.99 | $3.60 | — |
| 2025-04-08 | 4.09 | $3.60 | — |
| 2025-04-07 | 4.21 | $3.60 | 6595 |
| 2025-04-04 | 4.34 | $3.92 | 1645 |
| 2025-04-03 | 4.44 | $4.42 | — |
| 2025-04-02 | 4.44 | $4.42 | — |
| 2025-04-01 | 4.44 | $4.42 | — |
| 2025-03-31 | 4.44 | $4.42 | — |
| 2025-03-28 | 4.44 | $4.42 | — |
| 2025-03-27 | 4.45 | $4.42 | — |
| 2025-03-26 | 4.45 | $4.42 | — |
| 2025-03-25 | 4.45 | $4.42 | — |
| 2025-03-24 | 4.46 | $4.42 | — |
| 2025-03-21 | 4.46 | $4.42 | — |
| 2025-03-20 | 4.47 | $4.42 | — |
| 2025-03-19 | 4.48 | $4.42 | — |
| 2025-03-18 | 4.48 | $4.42 | — |
| 2025-03-17 | 4.49 | $4.42 | — |
| 2025-03-14 | 4.50 | $4.42 | — |
| 2025-03-13 | 4.51 | $4.42 | — |
| 2025-03-12 | 4.52 | $4.42 | — |
| 2025-03-11 | 4.53 | $4.42 | — |
| 2025-03-10 | 4.54 | $4.42 | — |
| 2025-03-07 | 4.56 | $4.42 | — |
| 2025-03-06 | 4.57 | $4.42 | — |
| 2025-03-05 | 4.59 | $4.42 | — |
| 2025-03-04 | 4.61 | $4.42 | 1000 |
| 2025-03-03 | 4.64 | $4.60 | — |
| 2025-02-28 | 4.62 | $4.60 | — |
| 2025-02-27 | 4.61 | $4.60 | — |
| 2025-02-26 | 4.59 | $4.60 | — |
| 2025-02-25 | 4.57 | $4.60 | — |
| 2025-02-24 | 4.54 | $4.60 | 530 |
| 2025-02-21 | 4.51 | $4.43 | — |
| 2025-02-20 | 4.51 | $4.43 | 630 |
| 2025-02-19 | 4.50 | $4.44 | 5500 |
| 2025-02-18 | 4.49 | $4.39 | 11060 |
| 2025-02-14 | 4.49 | $4.91 | — |
| 2025-02-13 | 4.38 | $4.91 | 23055 |
| 2025-02-12 | 4.25 | $4.30 | 6105 |
| 2025-02-11 | 4.23 | $4.39 | 11000 |
| 2025-02-10 | 4.19 | $4.50 | 4020 |
| 2025-02-07 | 4.11 | $4.45 | 10100 |
| 2025-02-06 | 4.03 | $4.29 | 1530 |
| 2025-02-05 | 3.97 | $3.99 | — |
| 2025-02-04 | 3.97 | $3.99 | — |
| 2025-02-03 | 3.97 | $3.99 | — |
| 2025-01-31 | 3.96 | $3.99 | — |
| 2025-01-30 | 3.96 | $3.99 | — |
| 2025-01-29 | 3.95 | $3.99 | — |
| 2025-01-28 | 3.94 | $3.99 | — |
| 2025-01-27 | 3.93 | $3.99 | — |
| 2025-01-24 | 3.92 | $3.99 | — |
| 2025-01-23 | 3.91 | $3.99 | 2025 |
| 2025-01-22 | 3.90 | $4.00 | 500 |
| 2025-01-21 | 3.88 | $3.90 | — |
| 2025-01-17 | 3.89 | $3.90 | 2545 |
| 2025-01-16 | 3.89 | $3.85 | 725 |
| 2025-01-15 | 3.90 | $3.90 | — |
| 2025-01-14 | 3.91 | $3.90 | 23500 |
| 2025-01-13 | 3.92 | $3.95 | — |
| 2025-01-10 | 3.91 | $3.95 | 2525 |
| 2025-01-08 | 3.91 | $3.97 | 48080 |
| 2025-01-07 | 3.91 | $3.98 | 24640 |
| 2025-01-06 | 3.90 | $4.14 | 60595 |
| 2025-01-03 | 3.85 | $4.14 | 20000 |
| 2025-01-02 | 3.80 | $3.79 | — |
| 2024-12-31 | 3.82 | $3.79 | — |
| 2024-12-30 | 3.84 | $3.79 | — |
| 2024-12-27 | 3.86 | $3.79 | — |
| 2024-12-26 | 3.89 | $3.79 | — |
| 2024-12-24 | 3.92 | $3.79 | 22500 |
| 2024-12-23 | 3.96 | $3.40 | 15660 |
| 2024-12-20 | 4.09 | $3.99 | 17525 |
| 2024-12-19 | 4.11 | $3.85 | 4500 |
| 2024-12-18 | 4.17 | $4.10 | — |
| 2024-12-17 | 4.18 | $4.10 | 6000 |
| 2024-12-16 | 4.20 | $4.20 | — |
| 2024-12-13 | 4.20 | $4.20 | — |
| 2024-12-12 | 4.19 | $4.20 | — |
| 2024-12-11 | 4.19 | $4.20 | — |
| 2024-12-10 | 4.18 | $4.20 | — |
| 2024-12-09 | 4.18 | $4.20 | — |
| 2024-12-06 | 4.17 | $4.20 | — |
| 2024-12-05 | 4.16 | $4.20 | — |
| 2024-12-04 | 4.15 | $4.20 | — |
| 2024-12-03 | 4.14 | $4.20 | — |
| 2024-12-02 | 4.13 | $4.20 | — |
| 2024-11-29 | 4.11 | $4.20 | — |
| 2024-11-27 | 4.09 | $4.20 | — |
| 2024-11-26 | 4.07 | $4.20 | — |
| 2024-11-25 | 4.04 | $4.20 | 2500 |
| 2024-11-22 | 4.02 | $4.02 | — |
| 2024-11-21 | 4.02 | $4.02 | — |
| 2024-11-20 | 4.03 | $4.02 | 21500 |
| 2024-11-19 | 4.03 | $4.08 | — |
| 2024-11-18 | 4.03 | $4.08 | — |
| 2024-11-15 | 4.02 | $4.08 | — |
| 2024-11-14 | 4.02 | $4.08 | — |
| 2024-11-13 | 4.01 | $4.08 | — |
| 2024-11-12 | 4.01 | $4.08 | — |
| 2024-11-11 | 4.00 | $4.08 | — |
| 2024-11-08 | 4.00 | $4.08 | — |
| 2024-11-07 | 3.99 | $4.08 | — |
| 2024-11-06 | 3.98 | $4.08 | 5500 |
| 2024-11-05 | 3.97 | $4.00 | — |
| 2024-11-04 | 3.98 | $4.00 | 5030 |
| 2024-11-01 | 3.99 | $3.85 | 3500 |
| 2024-10-31 | 4.03 | $4.07 | — |
| 2024-10-30 | 4.03 | $4.07 | — |
| 2024-10-29 | 4.04 | $4.07 | 3500 |
| 2024-10-28 | 4.05 | $3.98 | — |
| 2024-10-25 | 4.07 | $3.98 | — |
| 2024-10-24 | 4.11 | $3.98 | — |
| 2024-10-23 | 4.15 | $3.98 | 2500 |
| 2024-10-22 | 4.19 | $4.14 | — |
| 2024-10-21 | 4.21 | $4.14 | 8600 |
| 2024-10-18 | 4.23 | $4.14 | — |
| 2024-10-17 | 4.26 | $4.14 | — |
| 2024-10-16 | 4.29 | $4.14 | — |
| 2024-10-15 | 4.33 | $4.14 | 500 |
| 2024-10-14 | 4.37 | $4.36 | — |
| 2024-10-11 | 4.38 | $4.36 | — |
| 2024-10-10 | 4.38 | $4.36 | — |
| 2024-10-09 | 4.39 | $4.36 | — |
| 2024-10-08 | 4.39 | $4.36 | 16500 |
| 2024-10-07 | 4.40 | $4.36 | 2000 |
| 2024-10-04 | 4.41 | $4.40 | — |
| 2024-10-03 | 4.41 | $4.40 | 100000 |
| 2024-10-02 | 4.41 | $4.40 | — |
| 2024-10-01 | 4.41 | $4.40 | — |
| 2024-09-30 | 4.42 | $4.40 | — |
| 2024-09-27 | 4.42 | $4.40 | — |
| 2024-09-26 | 4.42 | $4.40 | — |
| 2024-09-25 | 4.42 | $4.40 | — |
| 2024-09-24 | 4.42 | $4.40 | — |
| 2024-09-23 | 4.43 | $4.40 | 1500 |
| 2024-09-20 | 4.43 | $4.40 | — |
| 2024-09-19 | 4.44 | $4.40 | — |
| 2024-09-18 | 4.44 | $4.40 | — |
| 2024-09-17 | 4.45 | $4.40 | 1500 |
| 2024-09-16 | 4.45 | $4.40 | — |
| 2024-09-13 | 4.46 | $4.40 | — |
| 2024-09-12 | 4.47 | $4.40 | 120000 |
| 2024-09-11 | 4.47 | $4.40 | — |
| 2024-09-10 | 4.48 | $4.40 | — |
| 2024-09-09 | 4.49 | $4.40 | 700 |
| 2024-09-06 | 4.50 | $4.40 | — |
| 2024-09-05 | 4.52 | $4.40 | — |
| 2024-09-04 | 4.53 | $4.40 | 1125 |
| 2024-09-03 | 4.55 | $4.60 | — |
| 2024-08-30 | 4.52 | $4.60 | — |
| 2024-08-29 | 4.50 | $4.60 | 373500 |
| 2024-08-28 | 4.46 | $4.60 | — |
| 2024-08-27 | 4.42 | $4.60 | 3085 |
| 2024-08-26 | 4.38 | $4.40 | — |
| 2024-08-23 | 4.37 | $4.40 | — |
| 2024-08-22 | 4.35 | $4.40 | — |
| 2024-08-21 | 4.33 | $4.40 | — |
| 2024-08-20 | 4.32 | $4.40 | 1500 |
| 2024-08-19 | 4.29 | $4.39 | — |
| 2024-08-16 | 4.27 | $4.39 | 2000 |
| 2024-08-15 | 4.24 | $4.40 | — |
| 2024-08-14 | 4.20 | $4.40 | — |
| 2024-08-13 | 4.16 | $4.40 | 1015 |
| 2024-08-12 | 4.11 | $4.34 | 5020 |
| 2024-08-09 | 4.07 | $4.04 | — |
| 2024-08-08 | 4.09 | $4.04 | — |
| 2024-08-07 | 4.10 | $4.04 | 21000 |
| 2024-08-06 | 4.12 | $4.04 | 2500 |
| 2024-08-05 | 4.15 | $4.11 | — |
| 2024-08-02 | 4.16 | $4.11 | — |
| 2024-08-01 | 4.18 | $4.11 | — |
| 2024-07-31 | 4.19 | $4.11 | — |
| 2024-07-30 | 4.21 | $4.11 | — |
| 2024-07-29 | 4.24 | $4.11 | — |
| 2024-07-26 | 4.27 | $4.11 | 2000 |
| 2024-07-25 | 4.30 | $4.20 | — |
| 2024-07-24 | 4.32 | $4.20 | 520 |
| 2024-07-23 | 4.34 | $4.40 | 6000 |
| 2024-07-22 | 4.32 | $4.40 | 6005 |
| 2024-07-19 | 4.30 | $4.33 | — |
| 2024-07-18 | 4.30 | $4.33 | — |
| 2024-07-17 | 4.29 | $4.33 | 3000 |
| 2024-07-16 | 4.27 | $4.32 | 1005 |
| 2024-07-15 | 4.26 | $4.33 | — |
| 2024-07-12 | 4.25 | $4.33 | — |
| 2024-07-11 | 4.23 | $4.33 | 1500 |
| 2024-07-10 | 4.21 | $4.30 | — |
| 2024-07-09 | 4.19 | $4.30 | — |
| 2024-07-08 | 4.17 | $4.30 | 8000 |
| 2024-07-05 | 4.15 | $4.16 | — |
| 2024-07-03 | 4.15 | $4.16 | — |
| 2024-07-02 | 4.15 | $4.16 | — |
| 2024-07-01 | 4.16 | $4.16 | — |
| 2024-06-28 | 4.16 | $4.16 | — |
| 2024-06-27 | 4.17 | $4.16 | — |
| 2024-06-26 | 4.18 | $4.16 | — |
| 2024-06-25 | 4.19 | $4.16 | — |
| 2024-06-24 | 4.20 | $4.16 | 500 |
| 2024-06-21 | 4.21 | $4.20 | 500 |
| 2024-06-20 | 4.22 | $4.28 | — |
| 2024-06-18 | 4.21 | $4.28 | 2000 |
| 2024-06-17 | 4.20 | $4.20 | 2675 |
| 2024-06-14 | 4.21 | $4.32 | — |
| 2024-06-13 | 4.19 | $4.32 | — |
| 2024-06-12 | 4.17 | $4.32 | 2030 |
| 2024-06-11 | 4.15 | $4.20 | — |
| 2024-06-10 | 4.14 | $4.20 | — |
| 2024-06-07 | 4.14 | $4.20 | — |
| 2024-06-06 | 4.14 | $4.20 | — |
| 2024-06-05 | 4.14 | $4.20 | — |
| 2024-06-04 | 4.14 | $4.20 | — |
| 2024-06-03 | 4.14 | $4.20 | — |
| 2024-05-31 | 4.14 | $4.20 | — |
| 2024-05-30 | 4.15 | $4.20 | — |
| 2024-05-29 | 4.15 | $4.20 | — |
| 2024-05-28 | 4.16 | $4.20 | — |
| 2024-05-24 | 4.16 | $4.20 | — |
| 2024-05-23 | 4.17 | $4.20 | — |
| 2024-05-22 | 4.19 | $4.20 | — |
| 2024-05-21 | 4.20 | $4.20 | — |
| 2024-05-20 | 4.22 | $4.20 | — |
| 2024-05-17 | 4.24 | $4.20 | 15500 |
| 2024-05-16 | 4.26 | $4.20 | 5000 |
| 2024-05-15 | 4.29 | $4.25 | — |
| 2024-05-14 | 4.32 | $4.25 | — |
| 2024-05-13 | 4.35 | $4.25 | — |
| 2024-05-10 | 4.38 | $4.25 | 2735 |
| 2024-05-09 | 4.43 | $4.22 | 2135 |
| 2024-05-08 | 4.48 | $4.38 | 500 |
| 2024-05-07 | 4.51 | $4.34 | 2500 |
| 2024-05-06 | 4.56 | $4.59 | — |
| 2024-05-03 | 4.56 | $4.59 | — |
| 2024-05-02 | 4.56 | $4.59 | — |
| 2024-05-01 | 4.56 | $4.59 | — |
| 2024-04-30 | 4.57 | $4.59 | — |
| 2024-04-29 | 4.57 | $4.59 | — |
| 2024-04-26 | 4.57 | $4.59 | — |
| 2024-04-25 | 4.58 | $4.59 | 2000 |
| 2024-04-24 | 4.59 | $4.58 | — |
| 2024-04-23 | 4.60 | $4.58 | — |
| 2024-04-22 | 4.61 | $4.58 | 3500 |
| 2024-04-19 | 4.62 | $4.45 | 16550 |
| 2024-04-18 | 4.67 | $4.46 | 2500 |
| 2024-04-17 | 4.72 | $4.47 | 2640 |
| 2024-04-16 | 4.77 | $4.63 | 1000 |
| 2024-04-15 | 4.81 | $4.80 | 500 |
| 2024-04-12 | 4.81 | $4.80 | 4000 |
| 2024-04-11 | 4.81 | $4.80 | — |
| 2024-04-10 | 4.81 | $4.80 | — |
| 2024-04-09 | 4.81 | $4.80 | — |
| 2024-04-08 | 4.82 | $4.80 | — |
| 2024-04-05 | 4.82 | $4.80 | — |
| 2024-04-04 | 4.82 | $4.80 | — |
| 2024-04-03 | 4.83 | $4.80 | — |
| 2024-04-02 | 4.83 | $4.80 | — |
| 2024-04-01 | 4.84 | $4.80 | — |
| 2024-03-28 | 4.84 | $4.80 | — |
| 2024-03-27 | 4.85 | $4.80 | — |
| 2024-03-26 | 4.86 | $4.80 | — |
| 2024-03-25 | 4.87 | $4.80 | — |
| 2024-03-22 | 4.88 | $4.80 | — |
| 2024-03-21 | 4.89 | $4.80 | 1600 |
| 2024-03-20 | 4.90 | $4.77 | 2500 |
| 2024-03-19 | 4.92 | $4.93 | — |
| 2024-03-18 | 4.91 | $4.93 | — |
| 2024-03-15 | 4.90 | $4.93 | — |
| 2024-03-14 | 4.89 | $4.93 | — |
| 2024-03-13 | 4.87 | $4.93 | — |
| 2024-03-12 | 4.85 | $4.93 | — |
| 2024-03-11 | 4.83 | $4.93 | 3500 |
| 2024-03-08 | 4.80 | $5.01 | — |
| 2024-03-07 | 4.75 | $5.01 | 1010 |
| 2024-03-06 | 4.70 | $4.68 | — |
| 2024-03-05 | 4.70 | $4.68 | — |
| 2024-03-04 | 4.71 | $4.68 | — |
| 2024-03-01 | 4.72 | $4.68 | — |
| 2024-02-29 | 4.72 | $4.68 | — |
| 2024-02-28 | 4.73 | $4.68 | — |
| 2024-02-27 | 4.74 | $4.68 | — |
| 2024-02-26 | 4.76 | $4.68 | — |
| 2024-02-23 | 4.77 | $4.68 | — |
| 2024-02-22 | 4.79 | $4.68 | — |
| 2024-02-21 | 4.81 | $4.68 | — |
| 2024-02-20 | 4.83 | $4.68 | — |
| 2024-02-16 | 4.85 | $4.68 | 15000 |
| 2024-02-15 | 4.88 | $4.68 | 1050 |
| 2024-02-14 | 4.92 | $4.91 | 2000 |
| 2024-02-13 | 4.90 | $4.91 | — |
| 2024-02-12 | 4.89 | $4.91 | — |
| 2024-02-09 | 4.88 | $4.91 | — |
| 2024-02-08 | 4.86 | $4.91 | — |
| 2024-02-07 | 4.83 | $4.91 | 1000 |
| 2024-02-06 | 4.81 | $4.82 | — |
| 2024-02-05 | 4.79 | $4.82 | — |
| 2024-02-02 | 4.78 | $4.82 | — |
| 2024-02-01 | 4.76 | $4.82 | — |
| 2024-01-31 | 4.74 | $4.82 | — |
| 2024-01-30 | 4.71 | $4.82 | — |
| 2024-01-29 | 4.68 | $4.82 | 17160 |
| 2024-01-26 | 4.65 | $4.67 | — |
| 2024-01-25 | 4.64 | $4.67 | — |
| 2024-01-24 | 4.63 | $4.67 | — |
| 2024-01-23 | 4.62 | $4.67 | 1500 |
| 2024-01-22 | 4.60 | $4.60 | — |
| 2024-01-19 | 4.60 | $4.60 | — |
| 2024-01-18 | 4.59 | $4.60 | 15000 |
| 2024-01-17 | 4.59 | $4.60 | 3000 |
| 2024-01-16 | 4.58 | $4.60 | — |
| 2024-01-12 | 4.58 | $4.60 | 11000 |
| 2024-01-11 | 4.57 | $4.56 | — |
| 2024-01-10 | 4.57 | $4.56 | — |
| 2024-01-09 | 4.57 | $4.56 | — |
| 2024-01-08 | 4.57 | $4.56 | — |
| 2024-01-05 | 4.56 | $4.56 | — |
| 2024-01-04 | 4.56 | $4.56 | 6500 |
| 2024-01-03 | 4.56 | $4.60 | — |
| 2024-01-02 | 4.55 | $4.60 | — |
| 2023-12-29 | 4.53 | $4.60 | — |
| 2023-12-28 | 4.52 | $4.60 | 21670 |
| 2023-12-27 | 4.50 | $4.50 | 12000 |
| 2023-12-26 | 4.50 | $4.50 | — |
| 2023-12-22 | 4.50 | $4.50 | 2085 |
| 2023-12-21 | 4.50 | $4.42 | 6500 |
| 2023-12-20 | 4.51 | $4.42 | — |
| 2023-12-19 | 4.53 | $4.42 | 2525 |
| 2023-12-18 | 4.55 | $4.47 | 1655 |
| 2023-12-15 | 4.57 | $4.47 | — |
| 2023-12-14 | 4.58 | $4.47 | — |
| 2023-12-13 | 4.60 | $4.47 | — |
| 2023-12-12 | 4.62 | $4.47 | — |
| 2023-12-11 | 4.65 | $4.47 | — |
| 2023-12-08 | 4.68 | $4.47 | 500 |
| 2023-12-07 | 4.71 | $4.74 | — |
| 2023-12-06 | 4.69 | $4.74 | — |
| 2023-12-05 | 4.66 | $4.74 | — |
| 2023-12-04 | 4.63 | $4.74 | — |
| 2023-12-01 | 4.60 | $4.74 | — |
| 2023-11-30 | 4.56 | $4.74 | — |
| 2023-11-29 | 4.51 | $4.74 | — |
| 2023-11-28 | 4.45 | $4.74 | — |
| 2023-11-27 | 4.39 | $4.74 | — |
| 2023-11-24 | 4.31 | $4.74 | 1500 |
| 2023-11-22 | 4.22 | $4.25 | 2500 |
| 2023-11-21 | 4.23 | $4.25 | — |
| 2023-11-20 | 4.23 | $4.25 | — |
| 2023-11-17 | 4.23 | $4.25 | — |
| 2023-11-16 | 4.23 | $4.25 | — |
| 2023-11-15 | 4.24 | $4.25 | — |
| 2023-11-14 | 4.24 | $4.25 | — |
| 2023-11-13 | 4.25 | $4.25 | — |
| 2023-11-10 | 4.26 | $4.25 | 1500 |
| 2023-11-09 | 4.27 | $4.31 | — |
| 2023-11-08 | 4.27 | $4.31 | — |
| 2023-11-07 | 4.27 | $4.31 | — |
| 2023-11-06 | 4.27 | $4.31 | — |
| 2023-11-03 | 4.27 | $4.31 | — |
| 2023-11-02 | 4.27 | $4.31 | — |
| 2023-11-01 | 4.27 | $4.31 | — |
| 2023-10-31 | 4.27 | $4.31 | — |
| 2023-10-30 | 4.27 | $4.31 | — |
| 2023-10-27 | 4.28 | $4.31 | — |
| 2023-10-26 | 4.28 | $4.31 | — |
| 2023-10-25 | 4.29 | $4.31 | — |
| 2023-10-24 | 4.30 | $4.31 | — |
| 2023-10-23 | 4.31 | $4.31 | — |
| 2023-10-20 | 4.32 | $4.31 | — |
| 2023-10-19 | 4.34 | $4.31 | — |
| 2023-10-18 | 4.35 | $4.31 | — |
| 2023-10-17 | 4.38 | $4.31 | — |
| 2023-10-16 | 4.40 | $4.31 | 24500 |
| 2023-10-13 | 4.44 | $4.31 | 2500 |
| 2023-10-12 | 4.47 | $4.31 | 16500 |
| 2023-10-11 | 4.52 | $4.42 | — |
| 2023-10-10 | 4.54 | $4.42 | 81500 |
| 2023-10-09 | 4.58 | $4.42 | — |
| 2023-10-06 | 4.62 | $4.42 | — |
| 2023-10-05 | 4.66 | $4.42 | 2000 |
| 2023-10-04 | 4.71 | $4.42 | — |
| 2023-10-03 | 4.77 | $4.42 | 5500 |
| 2023-10-02 | 4.84 | $4.80 | — |
| 2023-09-29 | 4.84 | $4.80 | — |
| 2023-09-28 | 4.84 | $4.80 | — |
| 2023-09-27 | 4.84 | $4.80 | 17500 |
| 2023-09-26 | 4.84 | $4.80 | — |
| 2023-09-25 | 4.84 | $4.80 | — |
| 2023-09-22 | 4.84 | $4.80 | — |
| 2023-09-21 | 4.84 | $4.80 | — |
| 2023-09-20 | 4.83 | $4.80 | — |
| 2023-09-19 | 4.83 | $4.80 | — |
| 2023-09-18 | 4.82 | $4.80 | — |
| 2023-09-15 | 4.81 | $4.80 | — |
| 2023-09-14 | 4.80 | $4.80 | — |
| 2023-09-13 | 4.79 | $4.80 | — |
| 2023-09-12 | 4.77 | $4.80 | 2500 |
| 2023-09-11 | 4.75 | $4.80 | — |
| 2023-09-08 | 4.73 | $4.80 | 1000 |
| 2023-09-07 | 4.70 | $4.90 | 4500 |
| 2023-09-06 | 4.65 | $4.90 | 22000 |
| 2023-09-05 | 4.58 | $4.50 | — |
| 2023-09-01 | 4.60 | $4.50 | — |
| 2023-08-31 | 4.61 | $4.50 | 319000 |
| 2023-08-30 | 4.62 | $4.50 | — |
| 2023-08-29 | 4.64 | $4.50 | — |
| 2023-08-28 | 4.66 | $4.50 | — |
| 2023-08-25 | 4.68 | $4.50 | — |
| 2023-08-24 | 4.70 | $4.50 | — |
| 2023-08-23 | 4.73 | $4.50 | 1500 |
| 2023-08-22 | 4.76 | $4.72 | — |
| 2023-08-21 | 4.74 | $4.72 | — |
| 2023-08-18 | 4.73 | $4.72 | — |
| 2023-08-17 | 4.71 | $4.72 | — |
| 2023-08-16 | 4.68 | $4.72 | — |
| 2023-08-15 | 4.65 | $4.72 | — |
| 2023-08-14 | 4.62 | $4.72 | — |
| 2023-08-11 | 4.58 | $4.72 | — |
| 2023-08-10 | 4.53 | $4.72 | — |
| 2023-08-09 | 4.47 | $4.72 | — |
| 2023-08-08 | 4.40 | $4.72 | — |
| 2023-08-07 | 4.33 | $4.72 | — |
| 2023-08-04 | 4.23 | $4.72 | 500 |
| 2023-08-03 | 4.13 | $4.13 | — |
| 2023-08-02 | 4.12 | $4.13 | — |
| 2023-08-01 | 4.12 | $4.13 | — |
| 2023-07-31 | 4.12 | $4.13 | — |
| 2023-07-28 | 4.12 | $4.13 | 500 |
| 2023-07-27 | 4.12 | $4.13 | — |
| 2023-07-26 | 4.12 | $4.13 | — |
| 2023-07-25 | 4.12 | $4.13 | — |
| 2023-07-24 | 4.12 | $4.13 | — |
| 2023-07-21 | 4.12 | $4.13 | — |
| 2023-07-20 | 4.12 | $4.13 | 2000 |
| 2023-07-19 | 4.12 | $4.13 | — |
| 2023-07-18 | 4.11 | $4.13 | — |
| 2023-07-17 | 4.11 | $4.13 | — |
| 2023-07-14 | 4.11 | $4.13 | — |
| 2023-07-13 | 4.11 | $4.13 | — |
| 2023-07-12 | 4.11 | $4.13 | — |
| 2023-07-11 | 4.10 | $4.13 | — |
| 2023-07-10 | 4.10 | $4.13 | — |
| 2023-07-07 | 4.10 | $4.13 | — |
| 2023-07-06 | 4.10 | $4.13 | — |
| 2023-07-05 | 4.09 | $4.13 | — |
| 2023-07-03 | 4.09 | $4.13 | — |
| 2023-06-30 | 4.08 | $4.13 | — |
| 2023-06-29 | 4.08 | $4.13 | — |
| 2023-06-28 | 4.07 | $4.13 | — |
| 2023-06-27 | 4.07 | $4.13 | — |
| 2023-06-26 | 4.06 | $4.13 | — |
| 2023-06-23 | 4.05 | $4.13 | — |
| 2023-06-22 | 4.05 | $4.13 | — |
| 2023-06-21 | 4.04 | $4.13 | — |
| 2023-06-20 | 4.03 | $4.13 | — |
| 2023-06-16 | 4.02 | $4.13 | — |
| 2023-06-15 | 4.01 | $4.13 | — |
| 2023-06-14 | 3.99 | $4.13 | — |
| 2023-06-13 | 3.98 | $4.13 | 2500 |
| 2023-06-12 | 3.96 | $4.18 | 3500 |
| 2023-06-09 | 3.94 | $3.90 | — |
| 2023-06-08 | 3.96 | $3.90 | — |
| 2023-06-07 | 4.00 | $3.90 | — |
| 2023-06-06 | 4.04 | $3.90 | — |
| 2023-06-05 | 4.08 | $3.90 | — |
| 2023-06-02 | 4.14 | $3.90 | — |
| 2023-06-01 | 4.20 | $3.90 | 2500 |
| 2023-05-31 | 4.28 | $4.00 | — |
| 2023-05-30 | 4.35 | $4.00 | 1010 |
| 2023-05-26 | 4.42 | $4.43 | — |
| 2023-05-25 | 4.43 | $4.43 | — |
| 2023-05-24 | 4.43 | $4.43 | — |
| 2023-05-23 | 4.43 | $4.43 | — |
| 2023-05-22 | 4.43 | $4.43 | — |
| 2023-05-19 | 4.43 | $4.43 | — |
| 2023-05-18 | 4.43 | $4.43 | — |
| 2023-05-17 | 4.43 | $4.43 | — |
| 2023-05-16 | 4.43 | $4.43 | — |
| 2023-05-15 | 4.43 | $4.43 | — |
| 2023-05-12 | 4.44 | $4.43 | — |
| 2023-05-11 | 4.44 | $4.43 | — |
| 2023-05-10 | 4.44 | $4.43 | — |
| 2023-05-09 | 4.45 | $4.43 | — |
| 2023-05-08 | 4.45 | $4.43 | 17000 |
| 2023-05-05 | 4.46 | $4.46 | — |
| 2023-05-04 | 4.46 | $4.46 | — |
| 2023-05-03 | 4.46 | $4.46 | — |
| 2023-05-02 | 4.46 | $4.46 | — |
| 2023-05-01 | 4.47 | $4.46 | — |
| 2023-04-28 | 4.47 | $4.46 | — |
| 2023-04-27 | 4.47 | $4.46 | — |
| 2023-04-26 | 4.47 | $4.46 | — |
| 2023-04-25 | 4.48 | $4.46 | — |
| 2023-04-24 | 4.48 | $4.46 | 1500 |
| 2023-04-21 | 4.48 | $4.54 | 2500 |
| 2023-04-20 | 4.47 | $4.45 | — |
| 2023-04-19 | 4.48 | $4.45 | — |
| 2023-04-18 | 4.48 | $4.45 | — |
| 2023-04-17 | 4.49 | $4.45 | — |
| 2023-04-14 | 4.50 | $4.45 | — |
| 2023-04-13 | 4.50 | $4.45 | — |
| 2023-04-12 | 4.51 | $4.45 | — |
| 2023-04-11 | 4.53 | $4.45 | — |
| 2023-04-10 | 4.54 | $4.45 | — |
| 2023-04-06 | 4.56 | $4.45 | 5000 |
| 2023-04-05 | 4.57 | $4.49 | 51000 |
| 2023-04-04 | 4.59 | $4.50 | — |
| 2023-04-03 | 4.60 | $4.50 | — |
| 2023-03-31 | 4.61 | $4.50 | — |
| 2023-03-30 | 4.62 | $4.50 | — |
| 2023-03-29 | 4.64 | $4.50 | — |
| 2023-03-28 | 4.66 | $4.50 | — |
| 2023-03-27 | 4.68 | $4.50 | — |
| 2023-03-24 | 4.70 | $4.50 | — |
| 2023-03-23 | 4.73 | $4.50 | — |
| 2023-03-22 | 4.76 | $4.50 | — |
| 2023-03-21 | 4.79 | $4.50 | 500 |
| 2023-03-20 | 4.83 | $4.73 | — |
| 2023-03-17 | 4.82 | $4.73 | — |
| 2023-03-16 | 4.82 | $4.73 | — |
| 2023-03-15 | 4.80 | $4.73 | — |
| 2023-03-14 | 4.79 | $4.73 | — |
| 2023-03-13 | 4.77 | $4.73 | 16570 |
| 2023-03-10 | 4.75 | $4.78 | — |
| 2023-03-09 | 4.71 | $4.78 | — |
| 2023-03-08 | 4.66 | $4.78 | — |
| 2023-03-07 | 4.60 | $4.78 | 3535 |
| 2023-03-06 | 4.54 | $4.53 | — |
| 2023-03-03 | 4.51 | $4.53 | — |
| 2023-03-02 | 4.48 | $4.53 | — |
| 2023-03-01 | 4.44 | $4.53 | — |
| 2023-02-28 | 4.39 | $4.53 | — |
| 2023-02-27 | 4.34 | $4.53 | — |
| 2023-02-24 | 4.27 | $4.53 | 1000 |
| 2023-02-23 | 4.20 | $4.09 | — |
| 2023-02-22 | 4.20 | $4.09 | — |
| 2023-02-21 | 4.20 | $4.09 | — |
| 2023-02-17 | 4.20 | $4.09 | — |
| 2023-02-16 | 4.21 | $4.09 | — |
| 2023-02-15 | 4.20 | $4.09 | — |
| 2023-02-14 | 4.20 | $4.09 | — |
| 2023-02-13 | 4.20 | $4.09 | — |
| 2023-02-10 | 4.19 | $4.09 | — |
| 2023-02-09 | 4.19 | $4.09 | 6000 |
| 2023-02-08 | 4.17 | $4.07 | — |
| 2023-02-07 | 4.16 | $4.07 | — |
| 2023-02-06 | 4.15 | $4.07 | 28635 |
| 2023-02-03 | 4.13 | $4.21 | 1500 |
| 2023-02-02 | 4.08 | $4.21 | — |
| 2023-02-01 | 4.02 | $4.21 | — |
| 2023-01-31 | 3.95 | $4.21 | — |
| 2023-01-30 | 3.86 | $4.21 | — |
| 2023-01-27 | 3.76 | $4.21 | 8500 |
| 2023-01-26 | 3.64 | $3.95 | — |
| 2023-01-25 | 3.56 | $3.95 | — |
| 2023-01-24 | 3.46 | $3.95 | 500 |
| 2023-01-23 | 3.35 | $3.31 | — |
| 2023-01-20 | 3.35 | $3.31 | — |
| 2023-01-19 | 3.35 | $3.31 | — |
| 2023-01-18 | 3.35 | $3.31 | — |
| 2023-01-17 | 3.36 | $3.31 | — |
| 2023-01-13 | 3.36 | $3.31 | — |
| 2023-01-12 | 3.36 | $3.31 | — |
| 2023-01-11 | 3.36 | $3.31 | — |
| 2023-01-10 | 3.36 | $3.31 | — |
| 2023-01-09 | 3.37 | $3.31 | — |
| 2023-01-06 | 3.37 | $3.31 | — |
| 2023-01-05 | 3.37 | $3.31 | — |
| 2023-01-04 | 3.37 | $3.31 | 1500 |
| 2023-01-03 | 3.37 | $3.34 | — |
| 2022-12-30 | 3.36 | $3.34 | 75000 |
| 2022-12-29 | 3.35 | $3.34 | — |
| 2022-12-28 | 3.34 | $3.34 | — |
| 2022-12-27 | 3.33 | $3.34 | — |
| 2022-12-23 | 3.31 | $3.34 | — |
| 2022-12-22 | 3.29 | $3.34 | — |
| 2022-12-21 | 3.27 | $3.34 | — |
| 2022-12-20 | 3.24 | $3.34 | — |
| 2022-12-19 | 3.21 | $3.34 | — |
| 2022-12-16 | 3.17 | $3.34 | — |
| 2022-12-15 | 3.12 | $3.34 | — |
| 2022-12-14 | 3.07 | $3.34 | 4100 |
| 2022-12-13 | 3.01 | $3.24 | — |
| 2022-12-12 | 2.96 | $3.24 | 1500 |
| 2022-12-09 | 2.90 | $2.92 | — |
| 2022-12-08 | 2.90 | $2.92 | — |
| 2022-12-07 | 2.90 | $2.92 | — |
| 2022-12-06 | 2.90 | $2.92 | — |
| 2022-12-05 | 2.90 | $2.92 | — |
| 2022-12-02 | 2.89 | $2.92 | — |
| 2022-12-01 | 2.89 | $2.92 | — |
| 2022-11-30 | 2.89 | $2.92 | — |
| 2022-11-29 | 2.89 | $2.92 | — |
| 2022-11-28 | 2.89 | $2.92 | — |
| 2022-11-25 | 2.90 | $2.92 | — |
| 2022-11-23 | 2.90 | $2.92 | — |
| 2022-11-22 | 2.90 | $2.92 | — |
| 2022-11-21 | 2.90 | $2.92 | 500 |
| 2022-11-18 | 2.90 | $2.92 | — |
| 2022-11-17 | 2.91 | $2.92 | — |
| 2022-11-16 | 2.91 | $2.92 | — |
| 2022-11-15 | 2.92 | $2.92 | — |
| 2022-11-14 | 2.93 | $2.92 | — |
| 2022-11-11 | 2.94 | $2.92 | — |
| 2022-11-10 | 2.95 | $2.92 | — |
| 2022-11-09 | 2.96 | $2.92 | — |
| 2022-11-08 | 2.97 | $2.92 | — |
| 2022-11-07 | 2.99 | $2.92 | — |
| 2022-11-04 | 3.01 | $2.92 | — |
| 2022-11-03 | 3.04 | $2.92 | — |
| 2022-11-02 | 3.07 | $2.92 | — |
| 2022-11-01 | 3.10 | $2.92 | 500 |
| 2022-10-31 | 3.14 | $3.14 | — |
| 2022-10-28 | 3.14 | $3.14 | — |
| 2022-10-27 | 3.15 | $3.14 | — |
| 2022-10-26 | 3.15 | $3.14 | — |
| 2022-10-25 | 3.15 | $3.14 | — |
| 2022-10-24 | 3.15 | $3.14 | — |
| 2022-10-21 | 3.15 | $3.14 | — |
| 2022-10-20 | 3.15 | $3.14 | — |
| 2022-10-19 | 3.15 | $3.14 | — |
| 2022-10-18 | 3.15 | $3.14 | — |
| 2022-10-17 | 3.15 | $3.14 | — |
| 2022-10-14 | 3.15 | $3.14 | — |
| 2022-10-13 | 3.15 | $3.14 | — |
| 2022-10-12 | 3.15 | $3.14 | 17000 |
| 2022-10-11 | 3.15 | $3.14 | — |
| 2022-10-10 | 3.15 | $3.14 | — |
| 2022-10-07 | 3.15 | $3.14 | — |
| 2022-10-06 | 3.15 | $3.14 | — |
| 2022-10-05 | 3.15 | $3.14 | — |
| 2022-10-04 | 3.15 | $3.14 | — |
| 2022-10-03 | 3.15 | $3.14 | — |
| 2022-09-30 | 3.15 | $3.14 | — |
| 2022-09-29 | 3.15 | $3.14 | — |
| 2022-09-28 | 3.16 | $3.14 | — |
| 2022-09-27 | 3.16 | $3.14 | 6000 |
| 2022-09-26 | 3.16 | $3.14 | — |
| 2022-09-23 | 3.16 | $3.14 | 90000 |
| 2022-09-22 | 3.16 | $3.14 | — |
| 2022-09-21 | 3.15 | $3.14 | — |
| 2022-09-20 | 3.15 | $3.14 | — |
| 2022-09-19 | 3.15 | $3.14 | — |
| 2022-09-16 | 3.15 | $3.14 | — |
| 2022-09-15 | 3.15 | $3.14 | — |
| 2022-09-14 | 3.15 | $3.14 | — |
| 2022-09-13 | 3.14 | $3.14 | — |
| 2022-09-12 | 3.14 | $3.14 | — |
| 2022-09-09 | 3.14 | $3.14 | — |
| 2022-09-08 | 3.13 | $3.14 | — |
| 2022-09-07 | 3.12 | $3.14 | — |
| 2022-09-06 | 3.12 | $3.14 | — |
| 2022-09-02 | 3.11 | $3.14 | 1500 |
| 2022-09-01 | 3.10 | $3.08 | — |
| 2022-08-31 | 3.09 | $3.08 | — |
| 2022-08-30 | 3.09 | $3.08 | — |
| 2022-08-29 | 3.09 | $3.08 | — |
| 2022-08-26 | 3.09 | $3.08 | — |
| 2022-08-25 | 3.09 | $3.08 | — |
| 2022-08-24 | 3.09 | $3.08 | — |
| 2022-08-23 | 3.08 | $3.08 | — |
| 2022-08-22 | 3.08 | $3.08 | — |
| 2022-08-19 | 3.08 | $3.08 | — |
| 2022-08-18 | 3.07 | $3.08 | — |
| 2022-08-17 | 3.06 | $3.08 | — |
| 2022-08-16 | 3.06 | $3.08 | — |
| 2022-08-15 | 3.05 | $3.08 | — |
| 2022-08-12 | 3.03 | $3.08 | — |
| 2022-08-11 | 3.02 | $3.08 | — |
| 2022-08-10 | 3.01 | $3.08 | — |
| 2022-08-09 | 2.99 | $3.08 | — |
| 2022-08-08 | 2.97 | $3.08 | 500 |
| 2022-08-05 | 2.94 | $3.00 | — |
| 2022-08-04 | 2.93 | $3.00 | — |
| 2022-08-03 | 2.92 | $3.00 | — |
| 2022-08-02 | 2.90 | $3.00 | — |
| 2022-08-01 | 2.88 | $3.00 | — |
| 2022-07-29 | 2.86 | $3.00 | — |
| 2022-07-28 | 2.84 | $3.00 | 2000 |
| 2022-07-27 | 2.81 | $2.87 | — |
| 2022-07-26 | 2.81 | $2.87 | 47000 |
| 2022-07-25 | 2.81 | $2.87 | — |
| 2022-07-22 | 2.80 | $2.87 | — |
| 2022-07-21 | 2.80 | $2.87 | — |
| 2022-07-20 | 2.79 | $2.87 | 90500 |
| 2022-07-19 | 2.79 | $2.85 | — |
| 2022-07-18 | 2.79 | $2.85 | — |
| 2022-07-15 | 2.79 | $2.85 | — |
| 2022-07-14 | 2.79 | $2.85 | — |
| 2022-07-13 | 2.80 | $2.85 | — |
| 2022-07-12 | 2.80 | $2.85 | 11110 |
| 2022-07-11 | 2.81 | $2.78 | — |
| 2022-07-08 | 2.83 | $2.78 | — |
| 2022-07-07 | 2.86 | $2.78 | — |
| 2022-07-06 | 2.89 | $2.78 | 2175 |
| 2022-07-05 | 2.93 | $2.92 | — |
| 2022-07-01 | 2.94 | $2.92 | — |
| 2022-06-30 | 2.96 | $2.92 | — |
| 2022-06-29 | 2.98 | $2.92 | 9500 |
| 2022-06-28 | 3.01 | $2.92 | 500 |
| 2022-06-27 | 3.04 | $2.84 | — |
| 2022-06-24 | 3.09 | $2.84 | 9500 |
| 2022-06-23 | 3.15 | $3.10 | — |
| 2022-06-22 | 3.17 | $3.10 | — |
| 2022-06-21 | 3.19 | $3.10 | — |
| 2022-06-17 | 3.22 | $3.10 | — |
| 2022-06-16 | 3.24 | $3.10 | — |
| 2022-06-15 | 3.28 | $3.10 | — |
| 2022-06-14 | 3.31 | $3.10 | 1000 |
| 2022-06-13 | 3.36 | $3.31 | — |
| 2022-06-10 | 3.37 | $3.31 | 10500 |
| 2022-06-09 | 3.37 | $3.31 | 1000 |
| 2022-06-08 | 3.38 | $3.40 | — |
| 2022-06-07 | 3.37 | $3.40 | 500 |
| 2022-06-06 | 3.36 | $3.43 | 1500 |
| 2022-06-03 | 3.34 | $3.44 | — |
| 2022-06-02 | 3.32 | $3.44 | 2500 |
| 2022-06-01 | 3.29 | $3.43 | 1500 |
| 2022-05-31 | 3.26 | $3.33 | — |
| 2022-05-27 | 3.25 | $3.33 | — |
| 2022-05-26 | 3.23 | $3.33 | — |
| 2022-05-25 | 3.21 | $3.33 | 3500 |
| 2022-05-24 | 3.19 | $3.35 | — |
| 2022-05-23 | 3.16 | $3.35 | 3500 |
| 2022-05-20 | 3.12 | $3.41 | 1000 |
| 2022-05-19 | 3.07 | $3.31 | 1000 |
| 2022-05-18 | 3.03 | $3.05 | — |
| 2022-05-17 | 3.04 | $3.05 | — |
| 2022-05-16 | 3.05 | $3.05 | — |
| 2022-05-13 | 3.07 | $3.05 | — |
| 2022-05-12 | 3.09 | $3.05 | — |
| 2022-05-11 | 3.11 | $3.05 | 9500 |
| 2022-05-10 | 3.13 | $3.05 | 11500 |
| 2022-05-09 | 3.17 | $3.14 | — |
| 2022-05-06 | 3.18 | $3.14 | — |
| 2022-05-05 | 3.20 | $3.14 | — |
| 2022-05-04 | 3.23 | $3.14 | — |
| 2022-05-03 | 3.26 | $3.14 | — |
| 2022-05-02 | 3.29 | $3.14 | 3000 |
| 2022-04-29 | 3.33 | $3.33 | — |
| 2022-04-28 | 3.33 | $3.33 | — |
| 2022-04-27 | 3.34 | $3.33 | — |
| 2022-04-26 | 3.35 | $3.33 | — |
| 2022-04-25 | 3.36 | $3.33 | — |
| 2022-04-22 | 3.37 | $3.33 | — |
| 2022-04-21 | 3.39 | $3.33 | 500 |
| 2022-04-20 | 3.40 | $3.39 | — |
| 2022-04-19 | 3.41 | $3.39 | — |
| 2022-04-18 | 3.42 | $3.39 | — |
| 2022-04-14 | 3.43 | $3.39 | — |
| 2022-04-13 | 3.44 | $3.39 | — |
| 2022-04-12 | 3.46 | $3.39 | — |
| 2022-04-11 | 3.48 | $3.39 | 1500 |
| 2022-04-08 | 3.50 | $3.40 | — |
| 2022-04-07 | 3.52 | $3.40 | — |
| 2022-04-06 | 3.54 | $3.40 | — |
| 2022-04-05 | 3.57 | $3.40 | 500 |
| 2022-04-04 | 3.60 | $3.53 | — |
| 2022-04-01 | 3.61 | $3.53 | — |
| 2022-03-31 | 3.63 | $3.53 | 6500 |
| 2022-03-30 | 3.64 | $3.53 | 125000 |
| 2022-03-29 | 3.66 | $3.63 | — |
| 2022-03-28 | 3.65 | $3.63 | — |
| 2022-03-25 | 3.65 | $3.63 | — |
| 2022-03-24 | 3.64 | $3.63 | — |
| 2022-03-23 | 3.63 | $3.63 | — |
| 2022-03-22 | 3.63 | $3.63 | — |
| 2022-03-21 | 3.62 | $3.63 | — |
| 2022-03-18 | 3.60 | $3.63 | 1500 |
| 2022-03-17 | 3.59 | $3.53 | — |
| 2022-03-16 | 3.59 | $3.53 | — |
| 2022-03-15 | 3.59 | $3.53 | — |
| 2022-03-14 | 3.60 | $3.53 | — |
| 2022-03-11 | 3.60 | $3.53 | 43500 |
| 2022-03-10 | 3.60 | $3.53 | — |
| 2022-03-09 | 3.60 | $3.53 | — |
| 2022-03-08 | 3.61 | $3.53 | 43505 |
| 2022-03-07 | 3.61 | $3.74 | — |
| 2022-03-04 | 3.56 | $3.74 | — |
| 2022-03-03 | 3.51 | $3.74 | 5135 |
| 2022-03-02 | 3.45 | $3.54 | — |
| 2022-03-01 | 3.43 | $3.54 | — |
| 2022-02-28 | 3.40 | $3.54 | — |
| 2022-02-25 | 3.36 | $3.54 | — |
| 2022-02-24 | 3.31 | $3.54 | — |
| 2022-02-23 | 3.26 | $3.54 | 5000 |
| 2022-02-22 | 3.20 | $3.21 | — |
| 2022-02-18 | 3.20 | $3.21 | — |
| 2022-02-17 | 3.21 | $3.21 | — |
| 2022-02-16 | 3.21 | $3.21 | — |
| 2022-02-15 | 3.21 | $3.21 | — |
| 2022-02-14 | 3.21 | $3.21 | — |
| 2022-02-11 | 3.21 | $3.21 | — |
| 2022-02-10 | 3.22 | $3.21 | — |
| 2022-02-09 | 3.22 | $3.21 | — |
| 2022-02-08 | 3.22 | $3.21 | — |
| 2022-02-07 | 3.23 | $3.21 | — |
| 2022-02-04 | 3.23 | $3.21 | — |
| 2022-02-03 | 3.24 | $3.21 | — |
| 2022-02-02 | 3.25 | $3.21 | 2000 |
| 2022-02-01 | 3.26 | $3.21 | 1525 |
| 2022-01-31 | 3.27 | $3.29 | 1500 |
| 2022-01-28 | 3.27 | $3.29 | — |
| 2022-01-27 | 3.26 | $3.29 | — |
| 2022-01-26 | 3.26 | $3.29 | — |
| 2022-01-25 | 3.25 | $3.29 | — |
| 2022-01-24 | 3.25 | $3.29 | 1500 |
| 2022-01-21 | 3.24 | $3.25 | — |
| 2022-01-20 | 3.24 | $3.25 | — |
| 2022-01-19 | 3.24 | $3.25 | — |
| 2022-01-18 | 3.24 | $3.25 | — |
| 2022-01-14 | 3.24 | $3.25 | — |
| 2022-01-13 | 3.24 | $3.25 | — |
| 2022-01-12 | 3.24 | $3.25 | — |
| 2022-01-11 | 3.24 | $3.25 | — |
| 2022-01-10 | 3.24 | $3.25 | — |
| 2022-01-07 | 3.24 | $3.25 | — |
| 2022-01-06 | 3.24 | $3.25 | — |
| 2022-01-05 | 3.24 | $3.25 | — |
| 2022-01-04 | 3.25 | $3.25 | — |
| 2022-01-03 | 3.25 | $3.25 | — |
| 2021-12-31 | 3.25 | $3.25 | — |
| 2021-12-30 | 3.26 | $3.25 | — |
| 2021-12-29 | 3.26 | $3.25 | 1035 |
| 2021-12-28 | 3.27 | $3.33 | — |
| 2021-12-27 | 3.26 | $3.33 | — |
| 2021-12-23 | 3.25 | $3.33 | — |
| 2021-12-22 | 3.24 | $3.33 | 2500 |
| 2021-12-21 | 3.22 | $3.30 | — |
| 2021-12-20 | 3.21 | $3.30 | — |
| 2021-12-17 | 3.20 | $3.30 | 545 |
| 2021-12-16 | 3.19 | $3.24 | — |
| 2021-12-15 | 3.19 | $3.24 | — |
| 2021-12-14 | 3.19 | $3.24 | — |
| 2021-12-13 | 3.19 | $3.24 | — |
| 2021-12-10 | 3.20 | $3.24 | — |
| 2021-12-09 | 3.20 | $3.24 | — |
| 2021-12-08 | 3.20 | $3.24 | — |
| 2021-12-07 | 3.21 | $3.24 | — |
| 2021-12-06 | 3.21 | $3.24 | 1555 |
| 2021-12-03 | 3.22 | $3.24 | — |
| 2021-12-02 | 3.23 | $3.24 | — |
| 2021-12-01 | 3.24 | $3.24 | — |
| 2021-11-30 | 3.26 | $3.24 | — |
| 2021-11-29 | 3.27 | $3.24 | — |
| 2021-11-26 | 3.29 | $3.24 | — |
| 2021-11-24 | 3.32 | $3.24 | — |
| 2021-11-23 | 3.35 | $3.24 | 14000 |
| 2021-11-22 | 3.39 | $3.12 | — |
| 2021-11-19 | 3.45 | $3.12 | — |
| 2021-11-18 | 3.53 | $3.12 | 5000 |
| 2021-11-17 | 3.62 | $3.64 | — |
| 2021-11-16 | 3.62 | $3.64 | — |
| 2021-11-15 | 3.61 | $3.64 | — |
| 2021-11-12 | 3.61 | $3.64 | — |
| 2021-11-11 | 3.60 | $3.64 | — |
| 2021-11-10 | 3.59 | $3.64 | — |
| 2021-11-09 | 3.59 | $3.64 | — |
| 2021-11-08 | 3.58 | $3.64 | — |
| 2021-11-05 | 3.57 | $3.64 | — |
| 2021-11-04 | 3.55 | $3.64 | — |
| 2021-11-03 | 3.54 | $3.64 | 2500 |
| 2021-11-02 | 3.52 | $3.63 | 500 |
| 2021-11-01 | 3.51 | $3.48 | 1000 |
| 2021-10-29 | 3.52 | $3.62 | — |
| 2021-10-28 | 3.50 | $3.62 | — |
| 2021-10-27 | 3.49 | $3.62 | — |
| 2021-10-26 | 3.47 | $3.62 | 3000 |
| 2021-10-25 | 3.45 | $3.45 | — |
| 2021-10-22 | 3.46 | $3.45 | 26505 |
| 2021-10-21 | 3.48 | $3.48 | — |
| 2021-10-20 | 3.49 | $3.48 | — |
| 2021-10-19 | 3.50 | $3.48 | — |
| 2021-10-18 | 3.52 | $3.48 | — |
| 2021-10-15 | 3.54 | $3.48 | — |
| 2021-10-14 | 3.56 | $3.48 | — |
| 2021-10-13 | 3.59 | $3.48 | — |
| 2021-10-12 | 3.63 | $3.48 | — |
| 2021-10-11 | 3.67 | $3.48 | — |
| 2021-10-08 | 3.71 | $3.48 | — |
| 2021-10-07 | 3.77 | $3.48 | 550 |
| 2021-10-06 | 3.83 | $3.79 | — |
| 2021-10-05 | 3.84 | $3.79 | — |
| 2021-10-04 | 3.85 | $3.79 | — |
| 2021-10-01 | 3.86 | $3.79 | — |
| 2021-09-30 | 3.87 | $3.79 | 500 |
| 2021-09-29 | 3.89 | $3.79 | — |
| 2021-09-28 | 3.90 | $3.79 | — |
| 2021-09-27 | 3.92 | $3.79 | — |
| 2021-09-24 | 3.94 | $3.79 | — |
| 2021-09-23 | 3.97 | $3.79 | — |
| 2021-09-22 | 3.99 | $3.79 | 1125 |
| 2021-09-21 | 4.03 | $3.97 | — |
| 2021-09-20 | 4.02 | $3.97 | — |
| 2021-09-17 | 4.02 | $3.97 | 650 |
| 2021-09-16 | 4.02 | $3.89 | 66000 |
| 2021-09-15 | 4.03 | $4.16 | — |
| 2021-09-14 | 3.98 | $4.16 | — |
| 2021-09-13 | 3.93 | $4.16 | — |
| 2021-09-10 | 3.87 | $4.16 | — |
| 2021-09-09 | 3.80 | $4.16 | 9500 |
| 2021-09-08 | 3.71 | $3.66 | — |
| 2021-09-07 | 3.72 | $3.66 | — |
| 2021-09-03 | 3.73 | $3.66 | — |
| 2021-09-02 | 3.74 | $3.66 | — |
| 2021-09-01 | 3.75 | $3.66 | — |
| 2021-08-31 | 3.76 | $3.66 | — |
| 2021-08-30 | 3.77 | $3.66 | — |
| 2021-08-27 | 3.79 | $3.66 | — |
| 2021-08-26 | 3.80 | $3.66 | — |
| 2021-08-25 | 3.82 | $3.66 | — |
| 2021-08-24 | 3.85 | $3.66 | 78500 |
| 2021-08-23 | 3.87 | $3.53 | 2500 |
| 2021-08-20 | 3.92 | $3.85 | — |
| 2021-08-19 | 3.92 | $3.85 | — |
| 2021-08-18 | 3.91 | $3.85 | 625 |
| 2021-08-17 | 3.91 | $4.01 | — |
| 2021-08-16 | 3.86 | $4.01 | — |
| 2021-08-13 | 3.81 | $4.01 | — |
| 2021-08-12 | 3.75 | $4.01 | 500 |
| 2021-08-11 | 3.67 | $3.80 | — |
| 2021-08-10 | 3.63 | $3.80 | — |
| 2021-08-09 | 3.58 | $3.80 | — |
| 2021-08-06 | 3.52 | $3.80 | 500 |
| 2021-08-05 | 3.46 | $3.80 | 2500 |
| 2021-08-04 | 3.38 | $3.71 | — |
| 2021-08-03 | 3.31 | $3.71 | 500 |
| 2021-08-02 | 3.22 | $3.24 | — |
| 2021-07-30 | 3.23 | $3.24 | — |
| 2021-07-29 | 3.23 | $3.24 | — |
| 2021-07-28 | 3.24 | $3.24 | — |
| 2021-07-27 | 3.24 | $3.24 | — |
| 2021-07-26 | 3.25 | $3.24 | — |
| 2021-07-23 | 3.26 | $3.24 | — |
| 2021-07-22 | 3.27 | $3.24 | — |
| 2021-07-21 | 3.28 | $3.24 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.56
2026-07-17
Close Price
$3.73
Vol: 3100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.79
Average
5.02
Maximum
23.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.56 | $3.73 | 3100 |
| 2026-07-16 | 3.49 | $3.54 | 3701 |
| 2026-07-15 | 3.47 | $3.54 | 6000 |
| 2026-07-14 | 3.44 | $3.58 | 304107 |
| 2026-07-13 | 3.39 | $3.43 | 2000 |
| 2026-07-10 | 3.38 | $3.40 | 3128 |
| 2026-07-09 | 3.38 | $3.42 | 1326 |
| 2026-07-08 | 3.37 | $3.42 | 1024 |
| 2026-07-07 | 3.37 | $3.43 | 2525 |
| 2026-07-06 | 3.35 | $3.41 | 2800 |
| 2026-07-02 | 3.35 | $3.32 | 2300 |
| 2026-07-01 | 3.37 | $3.35 | 2500 |
| 2026-06-30 | 3.38 | $3.36 | 2500 |
| 2026-06-29 | 3.40 | $3.38 | 5200 |
| 2026-06-26 | 3.41 | $3.39 | 1000 |
| 2026-06-25 | 3.43 | $3.40 | 1300 |
| 2026-06-24 | 3.45 | $3.33 | 583 |
| 2026-06-23 | 3.49 | $3.37 | 1700 |
| 2026-06-22 | 3.53 | $3.57 | 1300 |
| 2026-06-18 | 3.52 | $3.50 | 3900 |
| 2026-06-17 | 3.52 | $3.39 | 4420 |
| 2026-06-16 | 3.56 | $3.60 | 1201 |
| 2026-06-15 | 3.55 | $3.79 | 4400 |
| 2026-06-12 | 3.47 | $3.50 | 11600 |
| 2026-06-11 | 3.46 | $3.52 | 500 |
| 2026-06-10 | 3.45 | $3.30 | 41737 |
| 2026-06-09 | 3.51 | $3.55 | — |
| 2026-06-08 | 3.50 | $3.55 | 1600 |
| 2026-06-05 | 3.49 | $3.38 | 16139 |
| 2026-06-04 | 3.54 | $3.40 | 2300 |
| 2026-06-03 | 3.58 | $3.75 | 500 |
| 2026-06-02 | 3.53 | $3.60 | 900 |
| 2026-06-01 | 3.51 | $3.50 | 11300 |
| 2026-05-29 | 3.52 | $3.55 | 600 |
| 2026-05-28 | 3.52 | $3.52 | 15043 |
| 2026-05-27 | 3.53 | $3.54 | 832 |
| 2026-05-26 | 3.54 | $3.49 | 2300 |
| 2026-05-22 | 3.56 | $3.54 | 1200 |
| 2026-05-21 | 3.57 | $3.62 | 62312 |
| 2026-05-20 | 3.56 | $3.45 | 9523 |
| 2026-05-19 | 3.60 | $3.60 | 3536 |
| 2026-05-18 | 3.61 | $3.65 | 5548 |
| 2026-05-15 | 3.60 | $3.55 | 7000 |
| 2026-05-14 | 3.62 | $3.55 | 9610 |
| 2026-05-13 | 3.64 | $3.65 | 9800 |
| 2026-05-12 | 3.64 | $3.60 | 174130 |
| 2026-05-11 | 3.66 | $3.65 | 1800 |
| 2026-05-08 | 3.67 | $3.73 | 1340 |
| 2026-05-07 | 3.65 | $3.69 | 34102 |
| 2026-05-06 | 3.64 | $3.67 | 22747 |
| 2026-05-05 | 3.63 | $3.64 | 16000 |
| 2026-05-04 | 3.63 | $3.65 | 5532 |
| 2026-05-01 | 3.64 | $3.70 | 5400 |
| 2026-04-30 | 3.62 | $3.63 | 4400 |
| 2026-04-29 | 3.63 | $3.60 | 3600 |
| 2026-04-28 | 3.65 | $3.64 | 7700 |
| 2026-04-27 | 3.66 | $3.55 | 3700 |
| 2026-04-24 | 3.71 | $3.64 | 400 |
| 2026-04-23 | 3.73 | $3.75 | 11100 |
| 2026-04-22 | 3.73 | $3.72 | 7101 |
| 2026-04-21 | 3.74 | $3.68 | 4545 |
| 2026-04-20 | 3.76 | $3.80 | 16925 |
| 2026-04-17 | 3.75 | $3.83 | 11500 |
| 2026-04-16 | 3.72 | $3.69 | 17924 |
| 2026-04-15 | 3.74 | $3.80 | 3700 |
| 2026-04-14 | 3.73 | $3.80 | 5600 |
| 2026-04-13 | 3.72 | $3.80 | 4500 |
| 2026-04-10 | 3.70 | $3.80 | 15700 |
| 2026-04-09 | 3.68 | $3.77 | 2515 |
| 2026-04-08 | 3.67 | $3.72 | 3218 |
| 2026-04-07 | 3.68 | $3.63 | 3700 |
| 2026-04-06 | 3.71 | $3.66 | 4900 |
| 2026-04-02 | 3.75 | $3.85 | 2600 |
| 2026-04-01 | 3.74 | $3.88 | 3400 |
| 2026-03-31 | 3.71 | $3.65 | 5800 |
| 2026-03-30 | 3.76 | $3.51 | 2224 |
| 2026-03-27 | 3.86 | $3.78 | 3600 |
| 2026-03-26 | 3.89 | $3.92 | 3200 |
| 2026-03-25 | 3.90 | $4.11 | 5300 |
| 2026-03-24 | 3.84 | $3.95 | 402 |
| 2026-03-23 | 3.82 | $3.90 | 100504 |
| 2026-03-20 | 3.82 | $3.90 | 1440 |
| 2026-03-19 | 3.82 | $4.13 | 2100 |
| 2026-03-18 | 3.75 | $3.96 | 3515 |
| 2026-03-17 | 3.72 | $3.88 | 543 |
| 2026-03-16 | 3.71 | $3.69 | 5540 |
| 2026-03-13 | 3.76 | $3.73 | 2001 |
| 2026-03-12 | 3.81 | $3.75 | 3725 |
| 2026-03-11 | 3.88 | $3.85 | 1000 |
| 2026-03-10 | 3.92 | $3.85 | 18200 |
| 2026-03-09 | 3.98 | $3.96 | 14429 |
| 2026-03-06 | 4.02 | $3.91 | 3147 |
| 2026-03-05 | 4.09 | $3.94 | 7940 |
| 2026-03-04 | 4.16 | $4.05 | 20333 |
| 2026-03-03 | 4.22 | $3.92 | 13531 |
| 2026-03-02 | 4.32 | $4.25 | 11633 |
| 2026-02-27 | 4.35 | $4.42 | 12800 |
| 2026-02-26 | 4.33 | $4.01 | 10948 |
| 2026-02-25 | 4.44 | $4.16 | 2500 |
| 2026-02-24 | 4.52 | $4.22 | 17234 |
| 2026-02-23 | 4.60 | $4.59 | 1800 |
| 2026-02-20 | 4.57 | $4.45 | 2700 |
| 2026-02-19 | 4.58 | $4.59 | 1315 |
| 2026-02-18 | 4.55 | $4.54 | 2808 |
| 2026-02-17 | 4.53 | $4.55 | 2700 |
| 2026-02-13 | 4.50 | $4.50 | 400 |
| 2026-02-12 | 4.47 | $4.64 | 24117 |
| 2026-02-11 | 4.39 | $4.48 | 1843 |
| 2026-02-10 | 4.35 | $4.35 | 12113 |
| 2026-02-09 | 4.33 | $4.21 | 23241 |
| 2026-02-06 | 4.35 | $4.35 | 2130 |
| 2026-02-05 | 4.34 | $4.00 | 21533 |
| 2026-02-04 | 4.42 | $4.39 | 2524 |
| 2026-02-03 | 4.41 | $4.28 | 500 |
| 2026-02-02 | 4.42 | $4.35 | 18909 |
| 2026-01-30 | 4.41 | $4.35 | 609 |
| 2026-01-29 | 4.40 | $4.34 | 4134 |
| 2026-01-28 | 4.38 | $4.18 | 6942 |
| 2026-01-27 | 4.41 | $4.28 | 2600 |
| 2026-01-26 | 4.42 | $4.33 | 1200 |
| 2026-01-23 | 4.40 | $4.36 | 1500 |
| 2026-01-22 | 4.38 | $4.50 | 4700 |
| 2026-01-21 | 4.29 | $4.22 | 3500 |
| 2026-01-20 | 4.28 | $4.19 | 46300 |
| 2026-01-16 | 4.27 | $4.18 | 8300 |
| 2026-01-15 | 4.27 | $4.17 | 7400 |
| 2026-01-14 | 4.26 | $4.04 | 3701 |
| 2026-01-13 | 4.29 | $4.08 | 2400 |
| 2026-01-12 | 4.31 | $4.17 | 3200 |
| 2026-01-09 | 4.30 | $4.14 | 5700 |
| 2026-01-08 | 4.30 | $4.08 | 8803 |
| 2026-01-07 | 4.32 | $4.10 | 53800 |
| 2026-01-06 | 4.33 | $4.14 | 13220 |
| 2026-01-05 | 4.33 | $4.21 | 132813 |
| 2026-01-02 | 4.30 | $4.15 | 2710 |
| 2025-12-31 | 4.28 | $4.10 | 3036 |
| 2025-12-30 | 4.27 | $4.13 | 4714 |
| 2025-12-29 | 4.25 | $4.20 | 6309 |
| 2025-12-26 | 4.20 | $4.00 | 8618 |
| 2025-12-24 | 4.20 | $3.99 | 1300 |
| 2025-12-23 | 4.20 | $3.99 | 6221 |
| 2025-12-22 | 4.19 | $3.91 | 1700 |
| 2025-12-19 | 4.21 | $3.95 | 2100 |
| 2025-12-18 | 4.22 | $3.90 | 5000 |
| 2025-12-17 | 4.24 | $3.94 | 1400 |
| 2025-12-16 | 4.26 | $3.87 | 5.2M |
| 2025-12-15 | 4.30 | $3.95 | 1.2M |
| 2025-12-12 | 4.31 | $4.01 | 2400 |
| 2025-12-11 | 4.31 | $3.97 | 8500 |
| 2025-12-10 | 4.32 | $3.97 | 9534 |
| 2025-12-09 | 4.33 | $3.97 | 13213 |
| 2025-12-08 | 4.33 | $4.03 | 4343 |
| 2025-12-05 | 4.32 | $4.02 | 90600 |
| 2025-12-04 | 4.30 | $3.95 | 1639 |
| 2025-12-03 | 4.30 | $3.91 | 23800 |
| 2025-12-02 | 4.31 | $3.99 | 97700 |
| 2025-12-01 | 4.30 | $4.05 | 2513 |
| 2025-11-28 | 4.27 | $3.99 | — |
| 2025-11-26 | 4.24 | $3.99 | 5600 |
| 2025-11-25 | 4.21 | $3.95 | 9400 |
| 2025-11-24 | 4.18 | $3.89 | 3500 |
| 2025-11-21 | 4.17 | $3.99 | 13200 |
| 2025-11-20 | 4.13 | $3.92 | 3900 |
| 2025-11-19 | 4.10 | $3.95 | 2437 |
| 2025-11-18 | 4.06 | $3.98 | 700 |
| 2025-11-17 | 4.00 | $4.00 | 13100 |
| 2025-11-14 | 3.94 | $4.00 | 1900 |
| 2025-11-13 | 3.86 | $3.98 | 10800 |
| 2025-11-12 | 3.78 | $3.92 | 8508 |
| 2025-11-11 | 3.71 | $4.06 | 3600 |
| 2025-11-10 | 3.59 | $3.90 | 9200 |
| 2025-11-07 | 3.51 | $3.90 | 5.2M |
| 2025-11-06 | 3.43 | $3.90 | 281629 |
| 2025-11-05 | 3.35 | $4.12 | 13935 |
| 2025-11-04 | 3.20 | $4.13 | 3800 |
| 2025-11-03 | 3.04 | $4.10 | 2500 |
| 2025-10-31 | 2.87 | $4.15 | 20900 |
| 2025-10-30 | 2.69 | $4.22 | 19939 |
| 2025-10-29 | 2.47 | $4.20 | 2706 |
| 2025-10-28 | 2.24 | $4.18 | 14532 |
| 2025-10-27 | 2.02 | $4.15 | 10900 |
| 2025-10-24 | 1.80 | $4.18 | 58946 |
| 2025-10-23 | 1.57 | $4.13 | 2234 |
| 2025-10-22 | 1.37 | $4.05 | 10233 |
| 2025-10-21 | 1.20 | $4.19 | 2300 |
| 2025-10-20 | 1.02 | $4.10 | 2900 |
| 2025-10-17 | 0.90 | $4.20 | 21300 |
| 2025-10-16 | 0.80 | $4.08 | 9800 |
| 2025-10-15 | 0.79 | $4.18 | 6600 |
| 2025-10-14 | 0.84 | $4.18 | 20300 |
| 2025-10-13 | 0.99 | $4.01 | 48100 |
| 2025-10-10 | 1.33 | $3.98 | 18100 |
| 2025-10-09 | 1.84 | $4.15 | 14100 |
| 2025-10-08 | 2.52 | $4.06 | 15000 |
| 2025-10-07 | 3.47 | $4.15 | 9500 |
| 2025-10-06 | 4.71 | $4.15 | 255700 |
| 2025-10-03 | 6.31 | $4.45 | 57000 |
| 2025-10-02 | 8.26 | $4.16 | 45500 |
| 2025-10-01 | 10.81 | $4.26 | 16300 |
| 2025-09-30 | 13.96 | $4.51 | 23700 |
| 2025-09-29 | 17.76 | $4.30 | 25500 |
| 2025-09-26 | 22.49 | $21.55 | 12700 |
| 2025-09-25 | 22.80 | $22.50 | — |
| 2025-09-24 | 22.87 | $22.50 | 600 |
| 2025-09-23 | 22.95 | $22.00 | 600 |
| 2025-09-22 | 23.19 | $23.00 | 1100 |
| 2025-09-19 | 23.17 | $22.57 | 800 |
| 2025-09-18 | 23.27 | $23.10 | 1800 |
| 2025-09-17 | 23.21 | $22.25 | 300 |
| 2025-09-16 | 23.40 | $24.22 | 600 |
| 2025-09-15 | 23.00 | $23.70 | 1400 |
| 2025-09-12 | 22.66 | $22.58 | — |
| 2025-09-11 | 22.59 | $22.58 | 1700 |
| 2025-09-10 | 22.49 | $21.70 | 32100 |
| 2025-09-09 | 22.64 | $20.43 | 200 |
| 2025-09-08 | 23.22 | $23.61 | 4000 |
| 2025-09-05 | 22.90 | $25.65 | 4200 |
| 2025-09-04 | 21.85 | $23.23 | 500 |
| 2025-09-03 | 21.33 | $21.90 | 300 |
| 2025-09-02 | 21.11 | $21.88 | 600 |
| 2025-08-29 | 20.84 | $21.50 | 500 |
| 2025-08-28 | 20.64 | $20.63 | 800 |
| 2025-08-27 | 20.66 | $20.22 | — |
| 2025-08-26 | 20.81 | $20.22 | 1100 |
| 2025-08-25 | 21.00 | $21.26 | — |
| 2025-08-22 | 20.89 | $21.26 | 1100 |
| 2025-08-21 | 20.75 | $21.00 | 500 |
| 2025-08-20 | 20.66 | $20.68 | — |
| 2025-08-19 | 20.65 | $20.68 | 600 |
| 2025-08-18 | 20.63 | $21.14 | 1600 |
| 2025-08-15 | 20.46 | $21.65 | 496200 |
| 2025-08-14 | 20.08 | $20.35 | 200 |
| 2025-08-13 | 20.03 | $20.30 | 400 |
| 2025-08-12 | 19.99 | $20.29 | 700 |
| 2025-08-11 | 19.93 | $20.45 | 800 |
| 2025-08-08 | 19.81 | $20.20 | 600 |
| 2025-08-07 | 19.75 | $20.23 | 1900 |
| 2025-08-06 | 19.66 | $19.75 | 170500 |
| 2025-08-05 | 19.70 | $20.00 | 501200 |
| 2025-08-04 | 19.67 | $20.00 | 1800 |
| 2025-08-01 | 19.63 | $19.50 | 1700 |
| 2025-07-31 | 19.74 | $18.80 | 900 |
| 2025-07-30 | 20.09 | $20.50 | 1400 |
| 2025-07-29 | 19.97 | $21.00 | 1300 |
| 2025-07-28 | 19.67 | $19.54 | 530800 |
| 2025-07-25 | 19.75 | $20.35 | 800 |
| 2025-07-24 | 19.60 | $20.35 | 45300 |
| 2025-07-23 | 19.40 | $20.50 | 3700 |
| 2025-07-22 | 19.11 | $19.70 | 2800 |
| 2025-07-21 | 19.00 | $19.00 | 5800 |
| 2025-07-18 | 19.09 | $18.70 | 268900 |
| 2025-07-17 | 19.29 | $18.95 | 267400 |
| 2025-07-16 | 19.45 | $19.00 | 7700 |
| 2025-07-15 | 19.61 | $19.00 | 1900 |
| 2025-07-14 | 19.80 | $19.40 | 1800 |
| 2025-07-11 | 19.90 | $19.34 | 4800 |
| 2025-07-10 | 20.01 | $19.25 | 4900 |
| 2025-07-09 | 20.16 | $19.35 | 9900 |
| 2025-07-08 | 20.30 | $19.00 | 21000 |
| 2025-07-07 | 20.55 | $18.71 | 6500 |
| 2025-07-03 | 20.92 | $19.60 | 6000 |
| 2025-07-02 | 21.05 | $19.67 | 8100 |
| 2025-07-01 | 21.16 | $19.65 | 6600 |
| 2025-06-30 | 21.26 | $19.00 | 4600 |
| 2025-06-27 | 21.55 | $19.16 | 4900 |
| 2025-06-26 | 21.80 | $19.72 | 12300 |
| 2025-06-25 | 21.88 | $19.31 | 8900 |
| 2025-06-24 | 22.06 | $19.50 | 20100 |
| 2025-06-23 | 22.14 | $18.90 | 18700 |
| 2025-06-20 | 22.37 | $19.10 | 15000 |
| 2025-06-18 | 22.52 | $19.29 | 73600 |
| 2025-06-17 | 22.57 | $19.23 | 2200 |
| 2025-06-16 | 22.56 | $20.26 | 2900 |
| 2025-06-13 | 22.13 | $19.80 | 400 |
| 2025-06-12 | 21.68 | $20.02 | — |
| 2025-06-11 | 20.96 | $20.02 | 900 |
| 2025-06-10 | 20.00 | $20.45 | — |
| 2025-06-09 | 18.60 | $20.45 | 800 |
| 2025-06-06 | 16.81 | $21.09 | 2300 |
| 2025-06-05 | 14.36 | $20.00 | 900 |
| 2025-06-04 | 11.65 | $20.30 | 1000 |
| 2025-06-03 | 8.22 | $20.25 | 600 |
| 2025-06-02 | 4.02 | $4.10 | 25000 |
| 2025-05-30 | 4.01 | $4.49 | 12690 |
| 2025-05-29 | 3.88 | $3.80 | — |
| 2025-05-28 | 3.94 | $3.80 | 3555 |
| 2025-05-27 | 4.02 | $4.15 | 15535 |
| 2025-05-23 | 4.00 | $3.99 | 730 |
| 2025-05-22 | 4.03 | $4.00 | — |
| 2025-05-21 | 4.07 | $4.00 | 7000 |
| 2025-05-20 | 4.12 | $4.00 | 1620 |
| 2025-05-19 | 4.18 | $4.00 | 6000 |
| 2025-05-16 | 4.25 | $4.00 | — |
| 2025-05-15 | 4.34 | $4.00 | 500 |
| 2025-05-14 | 4.45 | $4.42 | — |
| 2025-05-13 | 4.46 | $4.42 | — |
| 2025-05-12 | 4.46 | $4.42 | — |
| 2025-05-09 | 4.46 | $4.42 | — |
| 2025-05-08 | 4.46 | $4.42 | — |
| 2025-05-07 | 4.46 | $4.42 | — |
| 2025-05-06 | 4.46 | $4.42 | — |
| 2025-05-05 | 4.45 | $4.42 | — |
| 2025-05-02 | 4.45 | $4.42 | — |
| 2025-05-01 | 4.44 | $4.42 | — |
| 2025-04-30 | 4.44 | $4.42 | — |
| 2025-04-29 | 4.42 | $4.42 | — |
| 2025-04-28 | 4.41 | $4.42 | — |
| 2025-04-25 | 4.39 | $4.42 | — |
| 2025-04-24 | 4.37 | $4.42 | — |
| 2025-04-23 | 4.34 | $4.42 | — |
| 2025-04-22 | 4.30 | $4.42 | — |
| 2025-04-21 | 4.26 | $4.42 | — |
| 2025-04-17 | 4.20 | $4.42 | — |
| 2025-04-16 | 4.13 | $4.42 | — |
| 2025-04-15 | 4.05 | $4.42 | — |
| 2025-04-14 | 3.96 | $4.42 | — |
| 2025-04-11 | 3.84 | $4.42 | 2545 |
| 2025-04-10 | 3.71 | $3.60 | — |
| 2025-04-09 | 3.81 | $3.60 | — |
| 2025-04-08 | 3.93 | $3.60 | — |
| 2025-04-07 | 4.08 | $3.60 | 6595 |
| 2025-04-04 | 4.27 | $3.92 | 1645 |
| 2025-04-03 | 4.40 | $4.42 | — |
| 2025-04-02 | 4.40 | $4.42 | — |
| 2025-04-01 | 4.40 | $4.42 | — |
| 2025-03-31 | 4.40 | $4.42 | — |
| 2025-03-28 | 4.40 | $4.42 | — |
| 2025-03-27 | 4.40 | $4.42 | — |
| 2025-03-26 | 4.40 | $4.42 | — |
| 2025-03-25 | 4.40 | $4.42 | — |
| 2025-03-24 | 4.41 | $4.42 | — |
| 2025-03-21 | 4.41 | $4.42 | — |
| 2025-03-20 | 4.42 | $4.42 | — |
| 2025-03-19 | 4.42 | $4.42 | — |
| 2025-03-18 | 4.43 | $4.42 | — |
| 2025-03-17 | 4.44 | $4.42 | — |
| 2025-03-14 | 4.45 | $4.42 | — |
| 2025-03-13 | 4.46 | $4.42 | — |
| 2025-03-12 | 4.47 | $4.42 | — |
| 2025-03-11 | 4.49 | $4.42 | — |
| 2025-03-10 | 4.51 | $4.42 | — |
| 2025-03-07 | 4.54 | $4.42 | — |
| 2025-03-06 | 4.56 | $4.42 | — |
| 2025-03-05 | 4.60 | $4.42 | — |
| 2025-03-04 | 4.64 | $4.42 | 1000 |
| 2025-03-03 | 4.68 | $4.60 | — |
| 2025-02-28 | 4.68 | $4.60 | — |
| 2025-02-27 | 4.67 | $4.60 | — |
| 2025-02-26 | 4.66 | $4.60 | — |
| 2025-02-25 | 4.65 | $4.60 | — |
| 2025-02-24 | 4.62 | $4.60 | 530 |
| 2025-02-21 | 4.59 | $4.43 | — |
| 2025-02-20 | 4.61 | $4.43 | 630 |
| 2025-02-19 | 4.62 | $4.44 | 5500 |
| 2025-02-18 | 4.63 | $4.39 | 11060 |
| 2025-02-14 | 4.66 | $4.91 | — |
| 2025-02-13 | 4.52 | $4.91 | 23055 |
| 2025-02-12 | 4.35 | $4.30 | 6105 |
| 2025-02-11 | 4.34 | $4.39 | 11000 |
| 2025-02-10 | 4.29 | $4.50 | 4020 |
| 2025-02-07 | 4.19 | $4.45 | 10100 |
| 2025-02-06 | 4.08 | $4.29 | 1530 |
| 2025-02-05 | 4.00 | $3.99 | — |
| 2025-02-04 | 4.00 | $3.99 | — |
| 2025-02-03 | 4.00 | $3.99 | — |
| 2025-01-31 | 3.99 | $3.99 | — |
| 2025-01-30 | 3.99 | $3.99 | — |
| 2025-01-29 | 3.98 | $3.99 | — |
| 2025-01-28 | 3.97 | $3.99 | — |
| 2025-01-27 | 3.96 | $3.99 | — |
| 2025-01-24 | 3.95 | $3.99 | — |
| 2025-01-23 | 3.93 | $3.99 | 2025 |
| 2025-01-22 | 3.91 | $4.00 | 500 |
| 2025-01-21 | 3.89 | $3.90 | — |
| 2025-01-17 | 3.89 | $3.90 | 2545 |
| 2025-01-16 | 3.89 | $3.85 | 725 |
| 2025-01-15 | 3.91 | $3.90 | — |
| 2025-01-14 | 3.92 | $3.90 | 23500 |
| 2025-01-13 | 3.93 | $3.95 | — |
| 2025-01-10 | 3.92 | $3.95 | 2525 |
| 2025-01-08 | 3.92 | $3.97 | 48080 |
| 2025-01-07 | 3.91 | $3.98 | 24640 |
| 2025-01-06 | 3.89 | $4.14 | 60595 |
| 2025-01-03 | 3.82 | $4.14 | 20000 |
| 2025-01-02 | 3.74 | $3.79 | — |
| 2024-12-31 | 3.75 | $3.79 | — |
| 2024-12-30 | 3.76 | $3.79 | — |
| 2024-12-27 | 3.78 | $3.79 | — |
| 2024-12-26 | 3.81 | $3.79 | — |
| 2024-12-24 | 3.84 | $3.79 | 22500 |
| 2024-12-23 | 3.89 | $3.40 | 15660 |
| 2024-12-20 | 4.07 | $3.99 | 17525 |
| 2024-12-19 | 4.10 | $3.85 | 4500 |
| 2024-12-18 | 4.18 | $4.10 | — |
| 2024-12-17 | 4.21 | $4.10 | 6000 |
| 2024-12-16 | 4.23 | $4.20 | — |
| 2024-12-13 | 4.23 | $4.20 | — |
| 2024-12-12 | 4.23 | $4.20 | — |
| 2024-12-11 | 4.23 | $4.20 | — |
| 2024-12-10 | 4.23 | $4.20 | — |
| 2024-12-09 | 4.23 | $4.20 | — |
| 2024-12-06 | 4.22 | $4.20 | — |
| 2024-12-05 | 4.21 | $4.20 | — |
| 2024-12-04 | 4.21 | $4.20 | — |
| 2024-12-03 | 4.19 | $4.20 | — |
| 2024-12-02 | 4.18 | $4.20 | — |
| 2024-11-29 | 4.16 | $4.20 | — |
| 2024-11-27 | 4.14 | $4.20 | — |
| 2024-11-26 | 4.11 | $4.20 | — |
| 2024-11-25 | 4.08 | $4.20 | 2500 |
| 2024-11-22 | 4.04 | $4.02 | — |
| 2024-11-21 | 4.04 | $4.02 | — |
| 2024-11-20 | 4.05 | $4.02 | 21500 |
| 2024-11-19 | 4.06 | $4.08 | — |
| 2024-11-18 | 4.05 | $4.08 | — |
| 2024-11-15 | 4.05 | $4.08 | — |
| 2024-11-14 | 4.04 | $4.08 | — |
| 2024-11-13 | 4.03 | $4.08 | — |
| 2024-11-12 | 4.02 | $4.08 | — |
| 2024-11-11 | 4.00 | $4.08 | — |
| 2024-11-08 | 3.99 | $4.08 | — |
| 2024-11-07 | 3.97 | $4.08 | — |
| 2024-11-06 | 3.95 | $4.08 | 5500 |
| 2024-11-05 | 3.93 | $4.00 | — |
| 2024-11-04 | 3.93 | $4.00 | 5030 |
| 2024-11-01 | 3.93 | $3.85 | 3500 |
| 2024-10-31 | 3.98 | $4.07 | — |
| 2024-10-30 | 3.98 | $4.07 | — |
| 2024-10-29 | 3.97 | $4.07 | 3500 |
| 2024-10-28 | 3.97 | $3.98 | — |
| 2024-10-25 | 4.00 | $3.98 | — |
| 2024-10-24 | 4.03 | $3.98 | — |
| 2024-10-23 | 4.08 | $3.98 | 2500 |
| 2024-10-22 | 4.13 | $4.14 | — |
| 2024-10-21 | 4.15 | $4.14 | 8600 |
| 2024-10-18 | 4.18 | $4.14 | — |
| 2024-10-17 | 4.21 | $4.14 | — |
| 2024-10-16 | 4.24 | $4.14 | — |
| 2024-10-15 | 4.29 | $4.14 | 500 |
| 2024-10-14 | 4.35 | $4.36 | — |
| 2024-10-11 | 4.36 | $4.36 | — |
| 2024-10-10 | 4.36 | $4.36 | — |
| 2024-10-09 | 4.36 | $4.36 | — |
| 2024-10-08 | 4.37 | $4.36 | 16500 |
| 2024-10-07 | 4.38 | $4.36 | 2000 |
| 2024-10-04 | 4.39 | $4.40 | — |
| 2024-10-03 | 4.39 | $4.40 | 100000 |
| 2024-10-02 | 4.39 | $4.40 | — |
| 2024-10-01 | 4.39 | $4.40 | — |
| 2024-09-30 | 4.39 | $4.40 | — |
| 2024-09-27 | 4.39 | $4.40 | — |
| 2024-09-26 | 4.40 | $4.40 | — |
| 2024-09-25 | 4.40 | $4.40 | — |
| 2024-09-24 | 4.40 | $4.40 | — |
| 2024-09-23 | 4.40 | $4.40 | 1500 |
| 2024-09-20 | 4.41 | $4.40 | — |
| 2024-09-19 | 4.41 | $4.40 | — |
| 2024-09-18 | 4.42 | $4.40 | — |
| 2024-09-17 | 4.42 | $4.40 | 1500 |
| 2024-09-16 | 4.43 | $4.40 | — |
| 2024-09-13 | 4.44 | $4.40 | — |
| 2024-09-12 | 4.46 | $4.40 | 120000 |
| 2024-09-11 | 4.47 | $4.40 | — |
| 2024-09-10 | 4.49 | $4.40 | — |
| 2024-09-09 | 4.50 | $4.40 | 700 |
| 2024-09-06 | 4.53 | $4.40 | — |
| 2024-09-05 | 4.55 | $4.40 | — |
| 2024-09-04 | 4.58 | $4.40 | 1125 |
| 2024-09-03 | 4.62 | $4.60 | — |
| 2024-08-30 | 4.60 | $4.60 | — |
| 2024-08-29 | 4.57 | $4.60 | 373500 |
| 2024-08-28 | 4.53 | $4.60 | — |
| 2024-08-27 | 4.49 | $4.60 | 3085 |
| 2024-08-26 | 4.43 | $4.40 | — |
| 2024-08-23 | 4.42 | $4.40 | — |
| 2024-08-22 | 4.41 | $4.40 | — |
| 2024-08-21 | 4.39 | $4.40 | — |
| 2024-08-20 | 4.37 | $4.40 | 1500 |
| 2024-08-19 | 4.35 | $4.39 | — |
| 2024-08-16 | 4.32 | $4.39 | 2000 |
| 2024-08-15 | 4.28 | $4.40 | — |
| 2024-08-14 | 4.23 | $4.40 | — |
| 2024-08-13 | 4.17 | $4.40 | 1015 |
| 2024-08-12 | 4.10 | $4.34 | 5020 |
| 2024-08-09 | 4.03 | $4.04 | — |
| 2024-08-08 | 4.05 | $4.04 | — |
| 2024-08-07 | 4.07 | $4.04 | 21000 |
| 2024-08-06 | 4.09 | $4.04 | 2500 |
| 2024-08-05 | 4.12 | $4.11 | — |
| 2024-08-02 | 4.13 | $4.11 | — |
| 2024-08-01 | 4.15 | $4.11 | — |
| 2024-07-31 | 4.17 | $4.11 | — |
| 2024-07-30 | 4.20 | $4.11 | — |
| 2024-07-29 | 4.23 | $4.11 | — |
| 2024-07-26 | 4.27 | $4.11 | 2000 |
| 2024-07-25 | 4.32 | $4.20 | — |
| 2024-07-24 | 4.35 | $4.20 | 520 |
| 2024-07-23 | 4.39 | $4.40 | 6000 |
| 2024-07-22 | 4.37 | $4.40 | 6005 |
| 2024-07-19 | 4.35 | $4.33 | — |
| 2024-07-18 | 4.34 | $4.33 | — |
| 2024-07-17 | 4.34 | $4.33 | 3000 |
| 2024-07-16 | 4.32 | $4.32 | 1005 |
| 2024-07-15 | 4.31 | $4.33 | — |
| 2024-07-12 | 4.30 | $4.33 | — |
| 2024-07-11 | 4.28 | $4.33 | 1500 |
| 2024-07-10 | 4.25 | $4.30 | — |
| 2024-07-09 | 4.23 | $4.30 | — |
| 2024-07-08 | 4.20 | $4.30 | 8000 |
| 2024-07-05 | 4.16 | $4.16 | — |
| 2024-07-03 | 4.17 | $4.16 | — |
| 2024-07-02 | 4.17 | $4.16 | — |
| 2024-07-01 | 4.18 | $4.16 | — |
| 2024-06-28 | 4.18 | $4.16 | — |
| 2024-06-27 | 4.19 | $4.16 | — |
| 2024-06-26 | 4.21 | $4.16 | — |
| 2024-06-25 | 4.22 | $4.16 | — |
| 2024-06-24 | 4.24 | $4.16 | 500 |
| 2024-06-21 | 4.26 | $4.20 | 500 |
| 2024-06-20 | 4.27 | $4.28 | — |
| 2024-06-18 | 4.26 | $4.28 | 2000 |
| 2024-06-17 | 4.25 | $4.20 | 2675 |
| 2024-06-14 | 4.26 | $4.32 | — |
| 2024-06-13 | 4.24 | $4.32 | — |
| 2024-06-12 | 4.21 | $4.32 | 2030 |
| 2024-06-11 | 4.17 | $4.20 | — |
| 2024-06-10 | 4.17 | $4.20 | — |
| 2024-06-07 | 4.16 | $4.20 | — |
| 2024-06-06 | 4.16 | $4.20 | — |
| 2024-06-05 | 4.15 | $4.20 | — |
| 2024-06-04 | 4.15 | $4.20 | — |
| 2024-06-03 | 4.15 | $4.20 | — |
| 2024-05-31 | 4.14 | $4.20 | — |
| 2024-05-30 | 4.14 | $4.20 | — |
| 2024-05-29 | 4.14 | $4.20 | — |
| 2024-05-28 | 4.13 | $4.20 | — |
| 2024-05-24 | 4.13 | $4.20 | — |
| 2024-05-23 | 4.14 | $4.20 | — |
| 2024-05-22 | 4.14 | $4.20 | — |
| 2024-05-21 | 4.15 | $4.20 | — |
| 2024-05-20 | 4.16 | $4.20 | — |
| 2024-05-17 | 4.18 | $4.20 | 15500 |
| 2024-05-16 | 4.20 | $4.20 | 5000 |
| 2024-05-15 | 4.23 | $4.25 | — |
| 2024-05-14 | 4.25 | $4.25 | — |
| 2024-05-13 | 4.29 | $4.25 | — |
| 2024-05-10 | 4.32 | $4.25 | 2735 |
| 2024-05-09 | 4.37 | $4.22 | 2135 |
| 2024-05-08 | 4.45 | $4.38 | 500 |
| 2024-05-07 | 4.49 | $4.34 | 2500 |
| 2024-05-06 | 4.55 | $4.59 | — |
| 2024-05-03 | 4.54 | $4.59 | — |
| 2024-05-02 | 4.54 | $4.59 | — |
| 2024-05-01 | 4.54 | $4.59 | — |
| 2024-04-30 | 4.53 | $4.59 | — |
| 2024-04-29 | 4.53 | $4.59 | — |
| 2024-04-26 | 4.53 | $4.59 | — |
| 2024-04-25 | 4.53 | $4.59 | 2000 |
| 2024-04-24 | 4.53 | $4.58 | — |
| 2024-04-23 | 4.53 | $4.58 | — |
| 2024-04-22 | 4.54 | $4.58 | 3500 |
| 2024-04-19 | 4.55 | $4.45 | 16550 |
| 2024-04-18 | 4.60 | $4.46 | 2500 |
| 2024-04-17 | 4.67 | $4.47 | 2640 |
| 2024-04-16 | 4.74 | $4.63 | 1000 |
| 2024-04-15 | 4.79 | $4.80 | 500 |
| 2024-04-12 | 4.79 | $4.80 | 4000 |
| 2024-04-11 | 4.79 | $4.80 | — |
| 2024-04-10 | 4.79 | $4.80 | — |
| 2024-04-09 | 4.79 | $4.80 | — |
| 2024-04-08 | 4.79 | $4.80 | — |
| 2024-04-05 | 4.80 | $4.80 | — |
| 2024-04-04 | 4.80 | $4.80 | — |
| 2024-04-03 | 4.80 | $4.80 | — |
| 2024-04-02 | 4.81 | $4.80 | — |
| 2024-04-01 | 4.81 | $4.80 | — |
| 2024-03-28 | 4.82 | $4.80 | — |
| 2024-03-27 | 4.83 | $4.80 | — |
| 2024-03-26 | 4.84 | $4.80 | — |
| 2024-03-25 | 4.85 | $4.80 | — |
| 2024-03-22 | 4.87 | $4.80 | — |
| 2024-03-21 | 4.89 | $4.80 | 1600 |
| 2024-03-20 | 4.91 | $4.77 | 2500 |
| 2024-03-19 | 4.95 | $4.93 | — |
| 2024-03-18 | 4.94 | $4.93 | — |
| 2024-03-15 | 4.93 | $4.93 | — |
| 2024-03-14 | 4.91 | $4.93 | — |
| 2024-03-13 | 4.90 | $4.93 | — |
| 2024-03-12 | 4.87 | $4.93 | — |
| 2024-03-11 | 4.85 | $4.93 | 3500 |
| 2024-03-08 | 4.81 | $5.01 | — |
| 2024-03-07 | 4.74 | $5.01 | 1010 |
| 2024-03-06 | 4.66 | $4.68 | — |
| 2024-03-05 | 4.66 | $4.68 | — |
| 2024-03-04 | 4.66 | $4.68 | — |
| 2024-03-01 | 4.67 | $4.68 | — |
| 2024-02-29 | 4.68 | $4.68 | — |
| 2024-02-28 | 4.68 | $4.68 | — |
| 2024-02-27 | 4.70 | $4.68 | — |
| 2024-02-26 | 4.71 | $4.68 | — |
| 2024-02-23 | 4.73 | $4.68 | — |
| 2024-02-22 | 4.75 | $4.68 | — |
| 2024-02-21 | 4.78 | $4.68 | — |
| 2024-02-20 | 4.81 | $4.68 | — |
| 2024-02-16 | 4.85 | $4.68 | 15000 |
| 2024-02-15 | 4.89 | $4.68 | 1050 |
| 2024-02-14 | 4.95 | $4.91 | 2000 |
| 2024-02-13 | 4.94 | $4.91 | — |
| 2024-02-12 | 4.93 | $4.91 | — |
| 2024-02-09 | 4.92 | $4.91 | — |
| 2024-02-08 | 4.90 | $4.91 | — |
| 2024-02-07 | 4.87 | $4.91 | 1000 |
| 2024-02-06 | 4.84 | $4.82 | — |
| 2024-02-05 | 4.83 | $4.82 | — |
| 2024-02-02 | 4.82 | $4.82 | — |
| 2024-02-01 | 4.80 | $4.82 | — |
| 2024-01-31 | 4.78 | $4.82 | — |
| 2024-01-30 | 4.75 | $4.82 | — |
| 2024-01-29 | 4.71 | $4.82 | 17160 |
| 2024-01-26 | 4.66 | $4.67 | — |
| 2024-01-25 | 4.65 | $4.67 | — |
| 2024-01-24 | 4.64 | $4.67 | — |
| 2024-01-23 | 4.62 | $4.67 | 1500 |
| 2024-01-22 | 4.60 | $4.60 | — |
| 2024-01-19 | 4.60 | $4.60 | — |
| 2024-01-18 | 4.60 | $4.60 | 15000 |
| 2024-01-17 | 4.59 | $4.60 | 3000 |
| 2024-01-16 | 4.59 | $4.60 | — |
| 2024-01-12 | 4.58 | $4.60 | 11000 |
| 2024-01-11 | 4.57 | $4.56 | — |
| 2024-01-10 | 4.57 | $4.56 | — |
| 2024-01-09 | 4.57 | $4.56 | — |
| 2024-01-08 | 4.57 | $4.56 | — |
| 2024-01-05 | 4.56 | $4.56 | — |
| 2024-01-04 | 4.56 | $4.56 | 6500 |
| 2024-01-03 | 4.56 | $4.60 | — |
| 2024-01-02 | 4.55 | $4.60 | — |
| 2023-12-29 | 4.53 | $4.60 | — |
| 2023-12-28 | 4.50 | $4.60 | 21670 |
| 2023-12-27 | 4.47 | $4.50 | 12000 |
| 2023-12-26 | 4.47 | $4.50 | — |
| 2023-12-22 | 4.47 | $4.50 | 2085 |
| 2023-12-21 | 4.46 | $4.42 | 6500 |
| 2023-12-20 | 4.48 | $4.42 | — |
| 2023-12-19 | 4.51 | $4.42 | 2525 |
| 2023-12-18 | 4.54 | $4.47 | 1655 |
| 2023-12-15 | 4.56 | $4.47 | — |
| 2023-12-14 | 4.59 | $4.47 | — |
| 2023-12-13 | 4.62 | $4.47 | — |
| 2023-12-12 | 4.65 | $4.47 | — |
| 2023-12-11 | 4.70 | $4.47 | — |
| 2023-12-08 | 4.75 | $4.47 | 500 |
| 2023-12-07 | 4.81 | $4.74 | — |
| 2023-12-06 | 4.80 | $4.74 | — |
| 2023-12-05 | 4.78 | $4.74 | — |
| 2023-12-04 | 4.75 | $4.74 | — |
| 2023-12-01 | 4.72 | $4.74 | — |
| 2023-11-30 | 4.68 | $4.74 | — |
| 2023-11-29 | 4.62 | $4.74 | — |
| 2023-11-28 | 4.55 | $4.74 | — |
| 2023-11-27 | 4.47 | $4.74 | — |
| 2023-11-24 | 4.36 | $4.74 | 1500 |
| 2023-11-22 | 4.24 | $4.25 | 2500 |
| 2023-11-21 | 4.24 | $4.25 | — |
| 2023-11-20 | 4.24 | $4.25 | — |
| 2023-11-17 | 4.24 | $4.25 | — |
| 2023-11-16 | 4.24 | $4.25 | — |
| 2023-11-15 | 4.24 | $4.25 | — |
| 2023-11-14 | 4.25 | $4.25 | — |
| 2023-11-13 | 4.26 | $4.25 | — |
| 2023-11-10 | 4.26 | $4.25 | 1500 |
| 2023-11-09 | 4.27 | $4.31 | — |
| 2023-11-08 | 4.27 | $4.31 | — |
| 2023-11-07 | 4.27 | $4.31 | — |
| 2023-11-06 | 4.26 | $4.31 | — |
| 2023-11-03 | 4.26 | $4.31 | — |
| 2023-11-02 | 4.25 | $4.31 | — |
| 2023-11-01 | 4.24 | $4.31 | — |
| 2023-10-31 | 4.24 | $4.31 | — |
| 2023-10-30 | 4.24 | $4.31 | — |
| 2023-10-27 | 4.23 | $4.31 | — |
| 2023-10-26 | 4.23 | $4.31 | — |
| 2023-10-25 | 4.23 | $4.31 | — |
| 2023-10-24 | 4.23 | $4.31 | — |
| 2023-10-23 | 4.23 | $4.31 | — |
| 2023-10-20 | 4.23 | $4.31 | — |
| 2023-10-19 | 4.24 | $4.31 | — |
| 2023-10-18 | 4.25 | $4.31 | — |
| 2023-10-17 | 4.27 | $4.31 | — |
| 2023-10-16 | 4.29 | $4.31 | 24500 |
| 2023-10-13 | 4.32 | $4.31 | 2500 |
| 2023-10-12 | 4.36 | $4.31 | 16500 |
| 2023-10-11 | 4.41 | $4.42 | — |
| 2023-10-10 | 4.44 | $4.42 | 81500 |
| 2023-10-09 | 4.47 | $4.42 | — |
| 2023-10-06 | 4.51 | $4.42 | — |
| 2023-10-05 | 4.57 | $4.42 | 2000 |
| 2023-10-04 | 4.64 | $4.42 | — |
| 2023-10-03 | 4.72 | $4.42 | 5500 |
| 2023-10-02 | 4.82 | $4.80 | — |
| 2023-09-29 | 4.82 | $4.80 | — |
| 2023-09-28 | 4.83 | $4.80 | — |
| 2023-09-27 | 4.83 | $4.80 | 17500 |
| 2023-09-26 | 4.83 | $4.80 | — |
| 2023-09-25 | 4.83 | $4.80 | — |
| 2023-09-22 | 4.83 | $4.80 | — |
| 2023-09-21 | 4.83 | $4.80 | — |
| 2023-09-20 | 4.83 | $4.80 | — |
| 2023-09-19 | 4.83 | $4.80 | — |
| 2023-09-18 | 4.83 | $4.80 | — |
| 2023-09-15 | 4.82 | $4.80 | — |
| 2023-09-14 | 4.81 | $4.80 | — |
| 2023-09-13 | 4.80 | $4.80 | — |
| 2023-09-12 | 4.78 | $4.80 | 2500 |
| 2023-09-11 | 4.76 | $4.80 | — |
| 2023-09-08 | 4.73 | $4.80 | 1000 |
| 2023-09-07 | 4.70 | $4.90 | 4500 |
| 2023-09-06 | 4.62 | $4.90 | 22000 |
| 2023-09-05 | 4.53 | $4.50 | — |
| 2023-09-01 | 4.55 | $4.50 | — |
| 2023-08-31 | 4.57 | $4.50 | 319000 |
| 2023-08-30 | 4.59 | $4.50 | — |
| 2023-08-29 | 4.61 | $4.50 | — |
| 2023-08-28 | 4.64 | $4.50 | — |
| 2023-08-25 | 4.68 | $4.50 | — |
| 2023-08-24 | 4.72 | $4.50 | — |
| 2023-08-23 | 4.77 | $4.50 | 1500 |
| 2023-08-22 | 4.83 | $4.72 | — |
| 2023-08-21 | 4.83 | $4.72 | — |
| 2023-08-18 | 4.82 | $4.72 | — |
| 2023-08-17 | 4.81 | $4.72 | — |
| 2023-08-16 | 4.80 | $4.72 | — |
| 2023-08-15 | 4.78 | $4.72 | — |
| 2023-08-14 | 4.75 | $4.72 | — |
| 2023-08-11 | 4.71 | $4.72 | — |
| 2023-08-10 | 4.66 | $4.72 | — |
| 2023-08-09 | 4.60 | $4.72 | — |
| 2023-08-08 | 4.52 | $4.72 | — |
| 2023-08-07 | 4.42 | $4.72 | — |
| 2023-08-04 | 4.29 | $4.72 | 500 |
| 2023-08-03 | 4.14 | $4.13 | — |
| 2023-08-02 | 4.14 | $4.13 | — |
| 2023-08-01 | 4.14 | $4.13 | — |
| 2023-07-31 | 4.14 | $4.13 | — |
| 2023-07-28 | 4.14 | $4.13 | 500 |
| 2023-07-27 | 4.14 | $4.13 | — |
| 2023-07-26 | 4.14 | $4.13 | — |
| 2023-07-25 | 4.14 | $4.13 | — |
| 2023-07-24 | 4.14 | $4.13 | — |
| 2023-07-21 | 4.14 | $4.13 | — |
| 2023-07-20 | 4.14 | $4.13 | 2000 |
| 2023-07-19 | 4.14 | $4.13 | — |
| 2023-07-18 | 4.14 | $4.13 | — |
| 2023-07-17 | 4.14 | $4.13 | — |
| 2023-07-14 | 4.14 | $4.13 | — |
| 2023-07-13 | 4.14 | $4.13 | — |
| 2023-07-12 | 4.14 | $4.13 | — |
| 2023-07-11 | 4.14 | $4.13 | — |
| 2023-07-10 | 4.14 | $4.13 | — |
| 2023-07-07 | 4.14 | $4.13 | — |
| 2023-07-06 | 4.13 | $4.13 | — |
| 2023-07-05 | 4.13 | $4.13 | — |
| 2023-07-03 | 4.13 | $4.13 | — |
| 2023-06-30 | 4.12 | $4.13 | — |
| 2023-06-29 | 4.12 | $4.13 | — |
| 2023-06-28 | 4.11 | $4.13 | — |
| 2023-06-27 | 4.10 | $4.13 | — |
| 2023-06-26 | 4.09 | $4.13 | — |
| 2023-06-23 | 4.08 | $4.13 | — |
| 2023-06-22 | 4.07 | $4.13 | — |
| 2023-06-21 | 4.05 | $4.13 | — |
| 2023-06-20 | 4.04 | $4.13 | — |
| 2023-06-16 | 4.01 | $4.13 | — |
| 2023-06-15 | 3.99 | $4.13 | — |
| 2023-06-14 | 3.96 | $4.13 | — |
| 2023-06-13 | 3.93 | $4.13 | 2500 |
| 2023-06-12 | 3.90 | $4.18 | 3500 |
| 2023-06-09 | 3.84 | $3.90 | — |
| 2023-06-08 | 3.86 | $3.90 | — |
| 2023-06-07 | 3.89 | $3.90 | — |
| 2023-06-06 | 3.93 | $3.90 | — |
| 2023-06-05 | 3.98 | $3.90 | — |
| 2023-06-02 | 4.04 | $3.90 | — |
| 2023-06-01 | 4.12 | $3.90 | 2500 |
| 2023-05-31 | 4.22 | $4.00 | — |
| 2023-05-30 | 4.31 | $4.00 | 1010 |
| 2023-05-26 | 4.42 | $4.43 | — |
| 2023-05-25 | 4.42 | $4.43 | — |
| 2023-05-24 | 4.42 | $4.43 | — |
| 2023-05-23 | 4.42 | $4.43 | — |
| 2023-05-22 | 4.42 | $4.43 | — |
| 2023-05-19 | 4.42 | $4.43 | — |
| 2023-05-18 | 4.41 | $4.43 | — |
| 2023-05-17 | 4.41 | $4.43 | — |
| 2023-05-16 | 4.42 | $4.43 | — |
| 2023-05-15 | 4.42 | $4.43 | — |
| 2023-05-12 | 4.42 | $4.43 | — |
| 2023-05-11 | 4.42 | $4.43 | — |
| 2023-05-10 | 4.42 | $4.43 | — |
| 2023-05-09 | 4.43 | $4.43 | — |
| 2023-05-08 | 4.43 | $4.43 | 17000 |
| 2023-05-05 | 4.44 | $4.46 | — |
| 2023-05-04 | 4.43 | $4.46 | — |
| 2023-05-03 | 4.43 | $4.46 | — |
| 2023-05-02 | 4.43 | $4.46 | — |
| 2023-05-01 | 4.43 | $4.46 | — |
| 2023-04-28 | 4.43 | $4.46 | — |
| 2023-04-27 | 4.43 | $4.46 | — |
| 2023-04-26 | 4.43 | $4.46 | — |
| 2023-04-25 | 4.43 | $4.46 | — |
| 2023-04-24 | 4.43 | $4.46 | 1500 |
| 2023-04-21 | 4.43 | $4.54 | 2500 |
| 2023-04-20 | 4.40 | $4.45 | — |
| 2023-04-19 | 4.40 | $4.45 | — |
| 2023-04-18 | 4.40 | $4.45 | — |
| 2023-04-17 | 4.41 | $4.45 | — |
| 2023-04-14 | 4.41 | $4.45 | — |
| 2023-04-13 | 4.41 | $4.45 | — |
| 2023-04-12 | 4.42 | $4.45 | — |
| 2023-04-11 | 4.43 | $4.45 | — |
| 2023-04-10 | 4.44 | $4.45 | — |
| 2023-04-06 | 4.45 | $4.45 | 5000 |
| 2023-04-05 | 4.47 | $4.49 | 51000 |
| 2023-04-04 | 4.48 | $4.50 | — |
| 2023-04-03 | 4.49 | $4.50 | — |
| 2023-03-31 | 4.50 | $4.50 | — |
| 2023-03-30 | 4.52 | $4.50 | — |
| 2023-03-29 | 4.54 | $4.50 | — |
| 2023-03-28 | 4.56 | $4.50 | — |
| 2023-03-27 | 4.58 | $4.50 | — |
| 2023-03-24 | 4.62 | $4.50 | — |
| 2023-03-23 | 4.66 | $4.50 | — |
| 2023-03-22 | 4.70 | $4.50 | — |
| 2023-03-21 | 4.76 | $4.50 | 500 |
| 2023-03-20 | 4.82 | $4.73 | — |
| 2023-03-17 | 4.82 | $4.73 | — |
| 2023-03-16 | 4.83 | $4.73 | — |
| 2023-03-15 | 4.82 | $4.73 | — |
| 2023-03-14 | 4.82 | $4.73 | — |
| 2023-03-13 | 4.81 | $4.73 | 16570 |
| 2023-03-10 | 4.80 | $4.78 | — |
| 2023-03-09 | 4.76 | $4.78 | — |
| 2023-03-08 | 4.71 | $4.78 | — |
| 2023-03-07 | 4.64 | $4.78 | 3535 |
| 2023-03-06 | 4.56 | $4.53 | — |
| 2023-03-03 | 4.54 | $4.53 | — |
| 2023-03-02 | 4.51 | $4.53 | — |
| 2023-03-01 | 4.47 | $4.53 | — |
| 2023-02-28 | 4.41 | $4.53 | — |
| 2023-02-27 | 4.35 | $4.53 | — |
| 2023-02-24 | 4.26 | $4.53 | 1000 |
| 2023-02-23 | 4.16 | $4.09 | — |
| 2023-02-22 | 4.17 | $4.09 | — |
| 2023-02-21 | 4.18 | $4.09 | — |
| 2023-02-17 | 4.19 | $4.09 | — |
| 2023-02-16 | 4.20 | $4.09 | — |
| 2023-02-15 | 4.21 | $4.09 | — |
| 2023-02-14 | 4.22 | $4.09 | — |
| 2023-02-13 | 4.23 | $4.09 | — |
| 2023-02-10 | 4.24 | $4.09 | — |
| 2023-02-09 | 4.25 | $4.09 | 6000 |
| 2023-02-08 | 4.26 | $4.07 | — |
| 2023-02-07 | 4.27 | $4.07 | — |
| 2023-02-06 | 4.28 | $4.07 | 28635 |
| 2023-02-03 | 4.28 | $4.21 | 1500 |
| 2023-02-02 | 4.24 | $4.21 | — |
| 2023-02-01 | 4.18 | $4.21 | — |
| 2023-01-31 | 4.10 | $4.21 | — |
| 2023-01-30 | 4.00 | $4.21 | — |
| 2023-01-27 | 3.88 | $4.21 | 8500 |
| 2023-01-26 | 3.73 | $3.95 | — |
| 2023-01-25 | 3.62 | $3.95 | — |
| 2023-01-24 | 3.49 | $3.95 | 500 |
| 2023-01-23 | 3.33 | $3.31 | — |
| 2023-01-20 | 3.33 | $3.31 | — |
| 2023-01-19 | 3.33 | $3.31 | — |
| 2023-01-18 | 3.34 | $3.31 | — |
| 2023-01-17 | 3.35 | $3.31 | — |
| 2023-01-13 | 3.35 | $3.31 | — |
| 2023-01-12 | 3.36 | $3.31 | — |
| 2023-01-11 | 3.36 | $3.31 | — |
| 2023-01-10 | 3.37 | $3.31 | — |
| 2023-01-09 | 3.38 | $3.31 | — |
| 2023-01-06 | 3.39 | $3.31 | — |
| 2023-01-05 | 3.40 | $3.31 | — |
| 2023-01-04 | 3.41 | $3.31 | 1500 |
| 2023-01-03 | 3.42 | $3.34 | — |
| 2022-12-30 | 3.42 | $3.34 | 75000 |
| 2022-12-29 | 3.42 | $3.34 | — |
| 2022-12-28 | 3.41 | $3.34 | — |
| 2022-12-27 | 3.41 | $3.34 | — |
| 2022-12-23 | 3.40 | $3.34 | — |
| 2022-12-22 | 3.39 | $3.34 | — |
| 2022-12-21 | 3.37 | $3.34 | — |
| 2022-12-20 | 3.34 | $3.34 | — |
| 2022-12-19 | 3.31 | $3.34 | — |
| 2022-12-16 | 3.27 | $3.34 | — |
| 2022-12-15 | 3.21 | $3.34 | — |
| 2022-12-14 | 3.15 | $3.34 | 4100 |
| 2022-12-13 | 3.06 | $3.24 | — |
| 2022-12-12 | 3.00 | $3.24 | 1500 |
| 2022-12-09 | 2.91 | $2.92 | — |
| 2022-12-08 | 2.91 | $2.92 | — |
| 2022-12-07 | 2.91 | $2.92 | — |
| 2022-12-06 | 2.90 | $2.92 | — |
| 2022-12-05 | 2.90 | $2.92 | — |
| 2022-12-02 | 2.90 | $2.92 | — |
| 2022-12-01 | 2.90 | $2.92 | — |
| 2022-11-30 | 2.89 | $2.92 | — |
| 2022-11-29 | 2.89 | $2.92 | — |
| 2022-11-28 | 2.89 | $2.92 | — |
| 2022-11-25 | 2.89 | $2.92 | — |
| 2022-11-23 | 2.88 | $2.92 | — |
| 2022-11-22 | 2.88 | $2.92 | — |
| 2022-11-21 | 2.88 | $2.92 | 500 |
| 2022-11-18 | 2.88 | $2.92 | — |
| 2022-11-17 | 2.88 | $2.92 | — |
| 2022-11-16 | 2.88 | $2.92 | — |
| 2022-11-15 | 2.88 | $2.92 | — |
| 2022-11-14 | 2.88 | $2.92 | — |
| 2022-11-11 | 2.89 | $2.92 | — |
| 2022-11-10 | 2.90 | $2.92 | — |
| 2022-11-09 | 2.91 | $2.92 | — |
| 2022-11-08 | 2.92 | $2.92 | — |
| 2022-11-07 | 2.94 | $2.92 | — |
| 2022-11-04 | 2.97 | $2.92 | — |
| 2022-11-03 | 3.00 | $2.92 | — |
| 2022-11-02 | 3.03 | $2.92 | — |
| 2022-11-01 | 3.08 | $2.92 | 500 |
| 2022-10-31 | 3.14 | $3.14 | — |
| 2022-10-28 | 3.14 | $3.14 | — |
| 2022-10-27 | 3.14 | $3.14 | — |
| 2022-10-26 | 3.14 | $3.14 | — |
| 2022-10-25 | 3.14 | $3.14 | — |
| 2022-10-24 | 3.14 | $3.14 | — |
| 2022-10-21 | 3.14 | $3.14 | — |
| 2022-10-20 | 3.14 | $3.14 | — |
| 2022-10-19 | 3.14 | $3.14 | — |
| 2022-10-18 | 3.14 | $3.14 | — |
| 2022-10-17 | 3.14 | $3.14 | — |
| 2022-10-14 | 3.14 | $3.14 | — |
| 2022-10-13 | 3.14 | $3.14 | — |
| 2022-10-12 | 3.14 | $3.14 | 17000 |
| 2022-10-11 | 3.14 | $3.14 | — |
| 2022-10-10 | 3.14 | $3.14 | — |
| 2022-10-07 | 3.14 | $3.14 | — |
| 2022-10-06 | 3.14 | $3.14 | — |
| 2022-10-05 | 3.14 | $3.14 | — |
| 2022-10-04 | 3.15 | $3.14 | — |
| 2022-10-03 | 3.15 | $3.14 | — |
| 2022-09-30 | 3.15 | $3.14 | — |
| 2022-09-29 | 3.15 | $3.14 | — |
| 2022-09-28 | 3.15 | $3.14 | — |
| 2022-09-27 | 3.15 | $3.14 | 6000 |
| 2022-09-26 | 3.15 | $3.14 | — |
| 2022-09-23 | 3.15 | $3.14 | 90000 |
| 2022-09-22 | 3.15 | $3.14 | — |
| 2022-09-21 | 3.16 | $3.14 | — |
| 2022-09-20 | 3.16 | $3.14 | — |
| 2022-09-19 | 3.16 | $3.14 | — |
| 2022-09-16 | 3.16 | $3.14 | — |
| 2022-09-15 | 3.16 | $3.14 | — |
| 2022-09-14 | 3.16 | $3.14 | — |
| 2022-09-13 | 3.16 | $3.14 | — |
| 2022-09-12 | 3.15 | $3.14 | — |
| 2022-09-09 | 3.15 | $3.14 | — |
| 2022-09-08 | 3.15 | $3.14 | — |
| 2022-09-07 | 3.14 | $3.14 | — |
| 2022-09-06 | 3.13 | $3.14 | — |
| 2022-09-02 | 3.12 | $3.14 | 1500 |
| 2022-09-01 | 3.11 | $3.08 | — |
| 2022-08-31 | 3.11 | $3.08 | — |
| 2022-08-30 | 3.11 | $3.08 | — |
| 2022-08-29 | 3.11 | $3.08 | — |
| 2022-08-26 | 3.12 | $3.08 | — |
| 2022-08-25 | 3.12 | $3.08 | — |
| 2022-08-24 | 3.12 | $3.08 | — |
| 2022-08-23 | 3.12 | $3.08 | — |
| 2022-08-22 | 3.12 | $3.08 | — |
| 2022-08-19 | 3.12 | $3.08 | — |
| 2022-08-18 | 3.12 | $3.08 | — |
| 2022-08-17 | 3.12 | $3.08 | — |
| 2022-08-16 | 3.11 | $3.08 | — |
| 2022-08-15 | 3.11 | $3.08 | — |
| 2022-08-12 | 3.10 | $3.08 | — |
| 2022-08-11 | 3.09 | $3.08 | — |
| 2022-08-10 | 3.07 | $3.08 | — |
| 2022-08-09 | 3.06 | $3.08 | — |
| 2022-08-08 | 3.03 | $3.08 | 500 |
| 2022-08-05 | 3.00 | $3.00 | — |
| 2022-08-04 | 2.99 | $3.00 | — |
| 2022-08-03 | 2.98 | $3.00 | — |
| 2022-08-02 | 2.96 | $3.00 | — |
| 2022-08-01 | 2.94 | $3.00 | — |
| 2022-07-29 | 2.91 | $3.00 | — |
| 2022-07-28 | 2.88 | $3.00 | 2000 |
| 2022-07-27 | 2.84 | $2.87 | — |
| 2022-07-26 | 2.83 | $2.87 | 47000 |
| 2022-07-25 | 2.82 | $2.87 | — |
| 2022-07-22 | 2.81 | $2.87 | — |
| 2022-07-21 | 2.80 | $2.87 | — |
| 2022-07-20 | 2.79 | $2.87 | 90500 |
| 2022-07-19 | 2.78 | $2.85 | — |
| 2022-07-18 | 2.78 | $2.85 | — |
| 2022-07-15 | 2.77 | $2.85 | — |
| 2022-07-14 | 2.76 | $2.85 | — |
| 2022-07-13 | 2.76 | $2.85 | — |
| 2022-07-12 | 2.75 | $2.85 | 11110 |
| 2022-07-11 | 2.75 | $2.78 | — |
| 2022-07-08 | 2.77 | $2.78 | — |
| 2022-07-07 | 2.79 | $2.78 | — |
| 2022-07-06 | 2.82 | $2.78 | 2175 |
| 2022-07-05 | 2.87 | $2.92 | — |
| 2022-07-01 | 2.88 | $2.92 | — |
| 2022-06-30 | 2.89 | $2.92 | — |
| 2022-06-29 | 2.91 | $2.92 | 9500 |
| 2022-06-28 | 2.93 | $2.92 | 500 |
| 2022-06-27 | 2.96 | $2.84 | — |
| 2022-06-24 | 3.03 | $2.84 | 9500 |
| 2022-06-23 | 3.11 | $3.10 | — |
| 2022-06-22 | 3.13 | $3.10 | — |
| 2022-06-21 | 3.16 | $3.10 | — |
| 2022-06-17 | 3.19 | $3.10 | — |
| 2022-06-16 | 3.22 | $3.10 | — |
| 2022-06-15 | 3.27 | $3.10 | — |
| 2022-06-14 | 3.32 | $3.10 | 1000 |
| 2022-06-13 | 3.39 | $3.31 | — |
| 2022-06-10 | 3.41 | $3.31 | 10500 |
| 2022-06-09 | 3.43 | $3.31 | 1000 |
| 2022-06-08 | 3.45 | $3.40 | — |
| 2022-06-07 | 3.44 | $3.40 | 500 |
| 2022-06-06 | 3.44 | $3.43 | 1500 |
| 2022-06-03 | 3.42 | $3.44 | — |
| 2022-06-02 | 3.39 | $3.44 | 2500 |
| 2022-06-01 | 3.36 | $3.43 | 1500 |
| 2022-05-31 | 3.32 | $3.33 | — |
| 2022-05-27 | 3.31 | $3.33 | — |
| 2022-05-26 | 3.29 | $3.33 | — |
| 2022-05-25 | 3.27 | $3.33 | 3500 |
| 2022-05-24 | 3.24 | $3.35 | — |
| 2022-05-23 | 3.19 | $3.35 | 3500 |
| 2022-05-20 | 3.14 | $3.41 | 1000 |
| 2022-05-19 | 3.06 | $3.31 | 1000 |
| 2022-05-18 | 3.00 | $3.05 | — |
| 2022-05-17 | 3.00 | $3.05 | — |
| 2022-05-16 | 3.01 | $3.05 | — |
| 2022-05-13 | 3.02 | $3.05 | — |
| 2022-05-12 | 3.03 | $3.05 | — |
| 2022-05-11 | 3.05 | $3.05 | 9500 |
| 2022-05-10 | 3.08 | $3.05 | 11500 |
| 2022-05-09 | 3.11 | $3.14 | — |
| 2022-05-06 | 3.13 | $3.14 | — |
| 2022-05-05 | 3.15 | $3.14 | — |
| 2022-05-04 | 3.17 | $3.14 | — |
| 2022-05-03 | 3.20 | $3.14 | — |
| 2022-05-02 | 3.24 | $3.14 | 3000 |
| 2022-04-29 | 3.29 | $3.33 | — |
| 2022-04-28 | 3.29 | $3.33 | — |
| 2022-04-27 | 3.30 | $3.33 | — |
| 2022-04-26 | 3.30 | $3.33 | — |
| 2022-04-25 | 3.31 | $3.33 | — |
| 2022-04-22 | 3.32 | $3.33 | — |
| 2022-04-21 | 3.34 | $3.33 | 500 |
| 2022-04-20 | 3.35 | $3.39 | — |
| 2022-04-19 | 3.36 | $3.39 | — |
| 2022-04-18 | 3.36 | $3.39 | — |
| 2022-04-14 | 3.37 | $3.39 | — |
| 2022-04-13 | 3.38 | $3.39 | — |
| 2022-04-12 | 3.39 | $3.39 | — |
| 2022-04-11 | 3.41 | $3.39 | 1500 |
| 2022-04-08 | 3.43 | $3.40 | — |
| 2022-04-07 | 3.46 | $3.40 | — |
| 2022-04-06 | 3.49 | $3.40 | — |
| 2022-04-05 | 3.53 | $3.40 | 500 |
| 2022-04-04 | 3.57 | $3.53 | — |
| 2022-04-01 | 3.59 | $3.53 | — |
| 2022-03-31 | 3.61 | $3.53 | 6500 |
| 2022-03-30 | 3.63 | $3.53 | 125000 |
| 2022-03-29 | 3.65 | $3.63 | — |
| 2022-03-28 | 3.65 | $3.63 | — |
| 2022-03-25 | 3.65 | $3.63 | — |
| 2022-03-24 | 3.65 | $3.63 | — |
| 2022-03-23 | 3.64 | $3.63 | — |
| 2022-03-22 | 3.64 | $3.63 | — |
| 2022-03-21 | 3.63 | $3.63 | — |
| 2022-03-18 | 3.61 | $3.63 | 1500 |
| 2022-03-17 | 3.60 | $3.53 | — |
| 2022-03-16 | 3.61 | $3.53 | — |
| 2022-03-15 | 3.62 | $3.53 | — |
| 2022-03-14 | 3.63 | $3.53 | — |
| 2022-03-11 | 3.64 | $3.53 | 43500 |
| 2022-03-10 | 3.66 | $3.53 | — |
| 2022-03-09 | 3.67 | $3.53 | — |
| 2022-03-08 | 3.69 | $3.53 | 43505 |
| 2022-03-07 | 3.71 | $3.74 | — |
| 2022-03-04 | 3.66 | $3.74 | — |
| 2022-03-03 | 3.60 | $3.74 | 5135 |
| 2022-03-02 | 3.53 | $3.54 | — |
| 2022-03-01 | 3.50 | $3.54 | — |
| 2022-02-28 | 3.46 | $3.54 | — |
| 2022-02-25 | 3.42 | $3.54 | — |
| 2022-02-24 | 3.36 | $3.54 | — |
| 2022-02-23 | 3.29 | $3.54 | 5000 |
| 2022-02-22 | 3.20 | $3.21 | — |
| 2022-02-18 | 3.20 | $3.21 | — |
| 2022-02-17 | 3.20 | $3.21 | — |
| 2022-02-16 | 3.21 | $3.21 | — |
| 2022-02-15 | 3.21 | $3.21 | — |
| 2022-02-14 | 3.21 | $3.21 | — |
| 2022-02-11 | 3.21 | $3.21 | — |
| 2022-02-10 | 3.21 | $3.21 | — |
| 2022-02-09 | 3.22 | $3.21 | — |
| 2022-02-08 | 3.22 | $3.21 | — |
| 2022-02-07 | 3.23 | $3.21 | — |
| 2022-02-04 | 3.24 | $3.21 | — |
| 2022-02-03 | 3.25 | $3.21 | — |
| 2022-02-02 | 3.26 | $3.21 | 2000 |
| 2022-02-01 | 3.27 | $3.21 | 1525 |
| 2022-01-31 | 3.29 | $3.29 | 1500 |
| 2022-01-28 | 3.29 | $3.29 | — |
| 2022-01-27 | 3.28 | $3.29 | — |
| 2022-01-26 | 3.28 | $3.29 | — |
| 2022-01-25 | 3.27 | $3.29 | — |
| 2022-01-24 | 3.26 | $3.29 | 1500 |
| 2022-01-21 | 3.25 | $3.25 | — |
| 2022-01-20 | 3.25 | $3.25 | — |
| 2022-01-19 | 3.25 | $3.25 | — |
| 2022-01-18 | 3.25 | $3.25 | — |
| 2022-01-14 | 3.25 | $3.25 | — |
| 2022-01-13 | 3.26 | $3.25 | — |
| 2022-01-12 | 3.26 | $3.25 | — |
| 2022-01-11 | 3.26 | $3.25 | — |
| 2022-01-10 | 3.26 | $3.25 | — |
| 2022-01-07 | 3.26 | $3.25 | — |
| 2022-01-06 | 3.26 | $3.25 | — |
| 2022-01-05 | 3.27 | $3.25 | — |
| 2022-01-04 | 3.27 | $3.25 | — |
| 2022-01-03 | 3.28 | $3.25 | — |
| 2021-12-31 | 3.28 | $3.25 | — |
| 2021-12-30 | 3.29 | $3.25 | — |
| 2021-12-29 | 3.30 | $3.25 | 1035 |
| 2021-12-28 | 3.31 | $3.33 | — |
| 2021-12-27 | 3.30 | $3.33 | — |
| 2021-12-23 | 3.29 | $3.33 | — |
| 2021-12-22 | 3.27 | $3.33 | 2500 |
| 2021-12-21 | 3.25 | $3.30 | — |
| 2021-12-20 | 3.24 | $3.30 | — |
| 2021-12-17 | 3.22 | $3.30 | 545 |
| 2021-12-16 | 3.20 | $3.24 | — |
| 2021-12-15 | 3.20 | $3.24 | — |
| 2021-12-14 | 3.19 | $3.24 | — |
| 2021-12-13 | 3.19 | $3.24 | — |
| 2021-12-10 | 3.19 | $3.24 | — |
| 2021-12-09 | 3.18 | $3.24 | — |
| 2021-12-08 | 3.18 | $3.24 | — |
| 2021-12-07 | 3.18 | $3.24 | — |
| 2021-12-06 | 3.18 | $3.24 | 1555 |
| 2021-12-03 | 3.18 | $3.24 | — |
| 2021-12-02 | 3.18 | $3.24 | — |
| 2021-12-01 | 3.19 | $3.24 | — |
| 2021-11-30 | 3.20 | $3.24 | — |
| 2021-11-29 | 3.21 | $3.24 | — |
| 2021-11-26 | 3.23 | $3.24 | — |
| 2021-11-24 | 3.25 | $3.24 | — |
| 2021-11-23 | 3.28 | $3.24 | 14000 |
| 2021-11-22 | 3.32 | $3.12 | — |
| 2021-11-19 | 3.41 | $3.12 | — |
| 2021-11-18 | 3.52 | $3.12 | 5000 |
| 2021-11-17 | 3.65 | $3.64 | — |
| 2021-11-16 | 3.65 | $3.64 | — |
| 2021-11-15 | 3.65 | $3.64 | — |
| 2021-11-12 | 3.64 | $3.64 | — |
| 2021-11-11 | 3.64 | $3.64 | — |
| 2021-11-10 | 3.63 | $3.64 | — |
| 2021-11-09 | 3.62 | $3.64 | — |
| 2021-11-08 | 3.61 | $3.64 | — |
| 2021-11-05 | 3.59 | $3.64 | — |
| 2021-11-04 | 3.58 | $3.64 | — |
| 2021-11-03 | 3.56 | $3.64 | 2500 |
| 2021-11-02 | 3.53 | $3.63 | 500 |
| 2021-11-01 | 3.50 | $3.48 | 1000 |
| 2021-10-29 | 3.52 | $3.62 | — |
| 2021-10-28 | 3.49 | $3.62 | — |
| 2021-10-27 | 3.46 | $3.62 | — |
| 2021-10-26 | 3.43 | $3.62 | 3000 |
| 2021-10-25 | 3.39 | $3.45 | — |
| 2021-10-22 | 3.40 | $3.45 | 26505 |
| 2021-10-21 | 3.40 | $3.48 | — |
| 2021-10-20 | 3.41 | $3.48 | — |
| 2021-10-19 | 3.42 | $3.48 | — |
| 2021-10-18 | 3.43 | $3.48 | — |
| 2021-10-15 | 3.44 | $3.48 | — |
| 2021-10-14 | 3.46 | $3.48 | — |
| 2021-10-13 | 3.49 | $3.48 | — |
| 2021-10-12 | 3.52 | $3.48 | — |
| 2021-10-11 | 3.57 | $3.48 | — |
| 2021-10-08 | 3.62 | $3.48 | — |
| 2021-10-07 | 3.69 | $3.48 | 550 |
| 2021-10-06 | 3.78 | $3.79 | — |
| 2021-10-05 | 3.78 | $3.79 | — |
| 2021-10-04 | 3.79 | $3.79 | — |
| 2021-10-01 | 3.80 | $3.79 | — |
| 2021-09-30 | 3.82 | $3.79 | 500 |
| 2021-09-29 | 3.83 | $3.79 | — |
| 2021-09-28 | 3.85 | $3.79 | — |
| 2021-09-27 | 3.88 | $3.79 | — |
| 2021-09-24 | 3.91 | $3.79 | — |
| 2021-09-23 | 3.95 | $3.79 | — |
| 2021-09-22 | 3.99 | $3.79 | 1125 |
| 2021-09-21 | 4.04 | $3.97 | — |
| 2021-09-20 | 4.05 | $3.97 | — |
| 2021-09-17 | 4.05 | $3.97 | 650 |
| 2021-09-16 | 4.06 | $3.89 | 66000 |
| 2021-09-15 | 4.09 | $4.16 | — |
| 2021-09-14 | 4.04 | $4.16 | — |
| 2021-09-13 | 3.97 | $4.16 | — |
| 2021-09-10 | 3.89 | $4.16 | — |
| 2021-09-09 | 3.79 | $4.16 | 9500 |
| 2021-09-08 | 3.66 | $3.66 | — |
| 2021-09-07 | 3.67 | $3.66 | — |
| 2021-09-03 | 3.68 | $3.66 | — |
| 2021-09-02 | 3.69 | $3.66 | — |
| 2021-09-01 | 3.71 | $3.66 | — |
| 2021-08-31 | 3.72 | $3.66 | — |
| 2021-08-30 | 3.74 | $3.66 | — |
| 2021-08-27 | 3.77 | $3.66 | — |
| 2021-08-26 | 3.79 | $3.66 | — |
| 2021-08-25 | 3.83 | $3.66 | — |
| 2021-08-24 | 3.87 | $3.66 | 78500 |
| 2021-08-23 | 3.91 | $3.53 | 2500 |
| 2021-08-20 | 4.01 | $3.85 | — |
| 2021-08-19 | 4.02 | $3.85 | — |
| 2021-08-18 | 4.03 | $3.85 | 625 |
| 2021-08-17 | 4.04 | $4.01 | — |
| 2021-08-16 | 4.00 | $4.01 | — |
| 2021-08-13 | 3.95 | $4.01 | — |
| 2021-08-12 | 3.88 | $4.01 | 500 |
| 2021-08-11 | 3.79 | $3.80 | — |
| 2021-08-10 | 3.75 | $3.80 | — |
| 2021-08-09 | 3.70 | $3.80 | — |
| 2021-08-06 | 3.63 | $3.80 | 500 |
| 2021-08-05 | 3.55 | $3.80 | 2500 |
| 2021-08-04 | 3.44 | $3.71 | — |
| 2021-08-03 | 3.34 | $3.71 | 500 |
| 2021-08-02 | 3.22 | $3.24 | — |
| 2021-07-30 | 3.22 | $3.24 | — |
| 2021-07-29 | 3.22 | $3.24 | — |
| 2021-07-28 | 3.22 | $3.24 | — |
| 2021-07-27 | 3.23 | $3.24 | — |
| 2021-07-26 | 3.23 | $3.24 | — |
| 2021-07-23 | 3.24 | $3.24 | — |
| 2021-07-22 | 3.25 | $3.24 | — |
| 2021-07-21 | 3.26 | $3.24 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.50
2026-07-17
Close Price
$3.73
Vol: 3100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.85
Average
49.77
Maximum
97.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.50 | $3.73 | 3100 |
| 2026-07-16 | 51.54 | $3.54 | 3701 |
| 2026-07-15 | 51.54 | $3.54 | 6000 |
| 2026-07-14 | 52.95 | $3.58 | 304107 |
| 2026-07-13 | 47.86 | $3.43 | 2000 |
| 2026-07-10 | 46.77 | $3.40 | 3128 |
| 2026-07-09 | 47.40 | $3.42 | 1326 |
| 2026-07-08 | 47.40 | $3.42 | 1024 |
| 2026-07-07 | 47.69 | $3.43 | 2525 |
| 2026-07-06 | 47.07 | $3.41 | 2800 |
| 2026-07-02 | 44.28 | $3.32 | 2300 |
| 2026-07-01 | 45.03 | $3.35 | 2500 |
| 2026-06-30 | 45.27 | $3.36 | 2500 |
| 2026-06-29 | 45.75 | $3.38 | 5200 |
| 2026-06-26 | 45.97 | $3.39 | 1000 |
| 2026-06-25 | 46.19 | $3.40 | 1300 |
| 2026-06-24 | 44.44 | $3.33 | 583 |
| 2026-06-23 | 45.24 | $3.37 | 1700 |
| 2026-06-22 | 49.47 | $3.57 | 1300 |
| 2026-06-18 | 47.85 | $3.50 | 3900 |
| 2026-06-17 | 45.22 | $3.39 | 4420 |
| 2026-06-16 | 49.76 | $3.60 | 1201 |
| 2026-06-15 | 54.46 | $3.79 | 4400 |
| 2026-06-12 | 47.24 | $3.50 | 11600 |
| 2026-06-11 | 47.73 | $3.52 | 500 |
| 2026-06-10 | 41.29 | $3.30 | 41737 |
| 2026-06-09 | 47.63 | $3.55 | — |
| 2026-06-08 | 47.63 | $3.55 | 1600 |
| 2026-06-05 | 42.18 | $3.38 | 16139 |
| 2026-06-04 | 42.68 | $3.40 | 2300 |
| 2026-06-03 | 53.05 | $3.75 | 500 |
| 2026-06-02 | 47.89 | $3.60 | 900 |
| 2026-06-01 | 44.00 | $3.50 | 11300 |
| 2026-05-29 | 45.62 | $3.55 | 600 |
| 2026-05-28 | 44.45 | $3.52 | 15043 |
| 2026-05-27 | 45.06 | $3.54 | 832 |
| 2026-05-26 | 43.21 | $3.49 | 2300 |
| 2026-05-22 | 44.64 | $3.54 | 1200 |
| 2026-05-21 | 47.01 | $3.62 | 62312 |
| 2026-05-20 | 40.65 | $3.45 | 9523 |
| 2026-05-19 | 45.20 | $3.60 | 3536 |
| 2026-05-18 | 46.86 | $3.65 | 5548 |
| 2026-05-15 | 42.87 | $3.55 | 7000 |
| 2026-05-14 | 42.87 | $3.55 | 9610 |
| 2026-05-13 | 45.98 | $3.65 | 9800 |
| 2026-05-12 | 44.05 | $3.60 | 174130 |
| 2026-05-11 | 45.60 | $3.65 | 1800 |
| 2026-05-08 | 48.17 | $3.73 | 1340 |
| 2026-05-07 | 46.74 | $3.69 | 34102 |
| 2026-05-06 | 46.04 | $3.67 | 22747 |
| 2026-05-05 | 45.00 | $3.64 | 16000 |
| 2026-05-04 | 45.28 | $3.65 | 5532 |
| 2026-05-01 | 46.63 | $3.70 | 5400 |
| 2026-04-30 | 44.42 | $3.63 | 4400 |
| 2026-04-29 | 43.46 | $3.60 | 3600 |
| 2026-04-28 | 44.43 | $3.64 | 7700 |
| 2026-04-27 | 41.66 | $3.55 | 3700 |
| 2026-04-24 | 43.73 | $3.64 | 400 |
| 2026-04-23 | 46.42 | $3.75 | 11100 |
| 2026-04-22 | 45.55 | $3.72 | 7101 |
| 2026-04-21 | 44.41 | $3.68 | 4545 |
| 2026-04-20 | 47.23 | $3.80 | 16925 |
| 2026-04-17 | 47.95 | $3.83 | 11500 |
| 2026-04-16 | 44.17 | $3.69 | 17924 |
| 2026-04-15 | 46.70 | $3.80 | 3700 |
| 2026-04-14 | 46.70 | $3.80 | 5600 |
| 2026-04-13 | 46.70 | $3.80 | 4500 |
| 2026-04-10 | 46.70 | $3.80 | 15700 |
| 2026-04-09 | 46.01 | $3.77 | 2515 |
| 2026-04-08 | 44.88 | $3.72 | 3218 |
| 2026-04-07 | 42.85 | $3.63 | 3700 |
| 2026-04-06 | 43.35 | $3.66 | 4900 |
| 2026-04-02 | 46.68 | $3.85 | 2600 |
| 2026-04-01 | 47.23 | $3.88 | 3400 |
| 2026-03-31 | 42.33 | $3.65 | 5800 |
| 2026-03-30 | 39.07 | $3.51 | 2224 |
| 2026-03-27 | 43.59 | $3.78 | 3600 |
| 2026-03-26 | 46.23 | $3.92 | 3200 |
| 2026-03-25 | 50.14 | $4.11 | 5300 |
| 2026-03-24 | 46.52 | $3.95 | 402 |
| 2026-03-23 | 45.34 | $3.90 | 100504 |
| 2026-03-20 | 45.34 | $3.90 | 1440 |
| 2026-03-19 | 49.90 | $4.13 | 2100 |
| 2026-03-18 | 46.09 | $3.96 | 3515 |
| 2026-03-17 | 44.20 | $3.88 | 543 |
| 2026-03-16 | 39.39 | $3.69 | 5540 |
| 2026-03-13 | 40.08 | $3.73 | 2001 |
| 2026-03-12 | 40.42 | $3.75 | 3725 |
| 2026-03-11 | 42.10 | $3.85 | 1000 |
| 2026-03-10 | 42.10 | $3.85 | 18200 |
| 2026-03-09 | 43.91 | $3.96 | 14429 |
| 2026-03-06 | 42.85 | $3.91 | 3147 |
| 2026-03-05 | 43.31 | $3.94 | 7940 |
| 2026-03-04 | 45.02 | $4.05 | 20333 |
| 2026-03-03 | 42.47 | $3.92 | 13531 |
| 2026-03-02 | 47.83 | $4.25 | 11633 |
| 2026-02-27 | 50.97 | $4.42 | 12800 |
| 2026-02-26 | 42.27 | $4.01 | 10948 |
| 2026-02-25 | 45.05 | $4.16 | 2500 |
| 2026-02-24 | 46.21 | $4.22 | 17234 |
| 2026-02-23 | 54.36 | $4.59 | 1800 |
| 2026-02-20 | 51.27 | $4.45 | 2700 |
| 2026-02-19 | 54.80 | $4.59 | 1315 |
| 2026-02-18 | 53.72 | $4.54 | 2808 |
| 2026-02-17 | 53.96 | $4.55 | 2700 |
| 2026-02-13 | 52.95 | $4.50 | 400 |
| 2026-02-12 | 56.26 | $4.64 | 24117 |
| 2026-02-11 | 53.07 | $4.48 | 1843 |
| 2026-02-10 | 50.27 | $4.35 | 12113 |
| 2026-02-09 | 47.04 | $4.21 | 23241 |
| 2026-02-06 | 50.13 | $4.35 | 2130 |
| 2026-02-05 | 40.90 | $4.00 | 21533 |
| 2026-02-04 | 50.87 | $4.39 | 2524 |
| 2026-02-03 | 47.44 | $4.28 | 500 |
| 2026-02-02 | 49.53 | $4.35 | 18909 |
| 2026-01-30 | 49.53 | $4.35 | 609 |
| 2026-01-29 | 49.24 | $4.34 | 4134 |
| 2026-01-28 | 44.40 | $4.18 | 6942 |
| 2026-01-27 | 47.07 | $4.28 | 2600 |
| 2026-01-26 | 48.45 | $4.33 | 1200 |
| 2026-01-23 | 49.27 | $4.36 | 1500 |
| 2026-01-22 | 53.29 | $4.50 | 4700 |
| 2026-01-21 | 44.73 | $4.22 | 3500 |
| 2026-01-20 | 43.68 | $4.19 | 46300 |
| 2026-01-16 | 43.34 | $4.18 | 8300 |
| 2026-01-15 | 43.01 | $4.17 | 7400 |
| 2026-01-14 | 38.62 | $4.04 | 3701 |
| 2026-01-13 | 39.51 | $4.08 | 2400 |
| 2026-01-12 | 41.56 | $4.17 | 3200 |
| 2026-01-09 | 40.58 | $4.14 | 5700 |
| 2026-01-08 | 38.64 | $4.08 | 8803 |
| 2026-01-07 | 39.04 | $4.10 | 53800 |
| 2026-01-06 | 39.84 | $4.14 | 13220 |
| 2026-01-05 | 41.22 | $4.21 | 132813 |
| 2026-01-02 | 39.51 | $4.15 | 2710 |
| 2025-12-31 | 38.07 | $4.10 | 3036 |
| 2025-12-30 | 38.60 | $4.13 | 4714 |
| 2025-12-29 | 39.80 | $4.20 | 6309 |
| 2025-12-26 | 34.22 | $4.00 | 8618 |
| 2025-12-24 | 33.93 | $3.99 | 1300 |
| 2025-12-23 | 33.93 | $3.99 | 6221 |
| 2025-12-22 | 31.74 | $3.91 | 1700 |
| 2025-12-19 | 32.25 | $3.95 | 2100 |
| 2025-12-18 | 30.94 | $3.90 | 5000 |
| 2025-12-17 | 31.40 | $3.94 | 1400 |
| 2025-12-16 | 29.66 | $3.87 | 5.2M |
| 2025-12-15 | 30.50 | $3.95 | 1.2M |
| 2025-12-12 | 31.13 | $4.01 | 2400 |
| 2025-12-11 | 30.22 | $3.97 | 8500 |
| 2025-12-10 | 30.22 | $3.97 | 9534 |
| 2025-12-09 | 30.22 | $3.97 | 13213 |
| 2025-12-08 | 30.74 | $4.03 | 4343 |
| 2025-12-05 | 30.55 | $4.02 | 90600 |
| 2025-12-04 | 29.26 | $3.95 | 1639 |
| 2025-12-03 | 28.54 | $3.91 | 23800 |
| 2025-12-02 | 29.11 | $3.99 | 97700 |
| 2025-12-01 | 29.52 | $4.05 | 2513 |
| 2025-11-28 | 28.55 | $3.99 | — |
| 2025-11-26 | 28.55 | $3.99 | 5600 |
| 2025-11-25 | 27.96 | $3.95 | 9400 |
| 2025-11-24 | 27.09 | $3.89 | 3500 |
| 2025-11-21 | 27.62 | $3.99 | 13200 |
| 2025-11-20 | 26.67 | $3.92 | 3900 |
| 2025-11-19 | 26.81 | $3.95 | 2437 |
| 2025-11-18 | 26.95 | $3.98 | 700 |
| 2025-11-17 | 27.04 | $4.00 | 13100 |
| 2025-11-14 | 27.04 | $4.00 | 1900 |
| 2025-11-13 | 26.82 | $3.98 | 10800 |
| 2025-11-12 | 26.20 | $3.92 | 8508 |
| 2025-11-11 | 26.70 | $4.06 | 3600 |
| 2025-11-10 | 25.15 | $3.90 | 9200 |
| 2025-11-07 | 25.15 | $3.90 | 5.2M |
| 2025-11-06 | 25.15 | $3.90 | 281629 |
| 2025-11-05 | 25.80 | $4.12 | 13935 |
| 2025-11-04 | 25.82 | $4.13 | 3800 |
| 2025-11-03 | 25.59 | $4.10 | 2500 |
| 2025-10-31 | 25.72 | $4.15 | 20900 |
| 2025-10-30 | 25.89 | $4.22 | 19939 |
| 2025-10-29 | 25.76 | $4.20 | 2706 |
| 2025-10-28 | 25.63 | $4.18 | 14532 |
| 2025-10-27 | 25.44 | $4.15 | 10900 |
| 2025-10-24 | 25.50 | $4.18 | 58946 |
| 2025-10-23 | 25.22 | $4.13 | 2234 |
| 2025-10-22 | 24.79 | $4.05 | 10233 |
| 2025-10-21 | 25.03 | $4.19 | 2300 |
| 2025-10-20 | 24.58 | $4.10 | 2900 |
| 2025-10-17 | 24.74 | $4.20 | 21300 |
| 2025-10-16 | 24.19 | $4.08 | 9800 |
| 2025-10-15 | 24.33 | $4.18 | 6600 |
| 2025-10-14 | 24.33 | $4.18 | 20300 |
| 2025-10-13 | 23.66 | $4.01 | 48100 |
| 2025-10-10 | 23.54 | $3.98 | 18100 |
| 2025-10-09 | 23.73 | $4.15 | 14100 |
| 2025-10-08 | 23.42 | $4.06 | 15000 |
| 2025-10-07 | 23.51 | $4.15 | 9500 |
| 2025-10-06 | 23.51 | $4.15 | 255700 |
| 2025-10-03 | 23.79 | $4.45 | 57000 |
| 2025-10-02 | 22.95 | $4.16 | 45500 |
| 2025-10-01 | 23.03 | $4.26 | 16300 |
| 2025-09-30 | 23.23 | $4.51 | 23700 |
| 2025-09-29 | 22.70 | $4.30 | 25500 |
| 2025-09-26 | 50.14 | $21.55 | 12700 |
| 2025-09-25 | 53.53 | $22.50 | — |
| 2025-09-24 | 53.53 | $22.50 | 600 |
| 2025-09-23 | 51.99 | $22.00 | 600 |
| 2025-09-22 | 55.48 | $23.00 | 1100 |
| 2025-09-19 | 54.23 | $22.57 | 800 |
| 2025-09-18 | 56.08 | $23.10 | 1800 |
| 2025-09-17 | 53.67 | $22.25 | 300 |
| 2025-09-16 | 61.05 | $24.22 | 600 |
| 2025-09-15 | 59.66 | $23.70 | 1400 |
| 2025-09-12 | 56.48 | $22.58 | — |
| 2025-09-11 | 56.48 | $22.58 | 1700 |
| 2025-09-10 | 53.90 | $21.70 | 32100 |
| 2025-09-09 | 49.82 | $20.43 | 200 |
| 2025-09-08 | 63.10 | $23.61 | 4000 |
| 2025-09-05 | 75.33 | $25.65 | 4200 |
| 2025-09-04 | 68.43 | $23.23 | 500 |
| 2025-09-03 | 63.03 | $21.90 | 300 |
| 2025-09-02 | 62.94 | $21.88 | 600 |
| 2025-08-29 | 61.23 | $21.50 | 500 |
| 2025-08-28 | 56.90 | $20.63 | 800 |
| 2025-08-27 | 54.62 | $20.22 | — |
| 2025-08-26 | 54.62 | $20.22 | 1100 |
| 2025-08-25 | 62.12 | $21.26 | — |
| 2025-08-22 | 62.12 | $21.26 | 1100 |
| 2025-08-21 | 60.91 | $21.00 | 500 |
| 2025-08-20 | 59.39 | $20.68 | — |
| 2025-08-19 | 59.39 | $20.68 | 600 |
| 2025-08-18 | 62.54 | $21.14 | 1600 |
| 2025-08-15 | 66.24 | $21.65 | 496200 |
| 2025-08-14 | 60.59 | $20.35 | 200 |
| 2025-08-13 | 60.35 | $20.30 | 400 |
| 2025-08-12 | 60.31 | $20.29 | 700 |
| 2025-08-11 | 61.40 | $20.45 | 800 |
| 2025-08-08 | 60.33 | $20.20 | 600 |
| 2025-08-07 | 60.52 | $20.23 | 1900 |
| 2025-08-06 | 58.53 | $19.75 | 170500 |
| 2025-08-05 | 60.03 | $20.00 | 501200 |
| 2025-08-04 | 60.03 | $20.00 | 1800 |
| 2025-08-01 | 58.10 | $19.50 | 1700 |
| 2025-07-31 | 55.22 | $18.80 | 900 |
| 2025-07-30 | 65.62 | $20.50 | 1400 |
| 2025-07-29 | 69.27 | $21.00 | 1300 |
| 2025-07-28 | 63.67 | $19.54 | 530800 |
| 2025-07-25 | 70.43 | $20.35 | 800 |
| 2025-07-24 | 70.43 | $20.35 | 45300 |
| 2025-07-23 | 71.71 | $20.50 | 3700 |
| 2025-07-22 | 68.85 | $19.70 | 2800 |
| 2025-07-21 | 66.00 | $19.00 | 5800 |
| 2025-07-18 | 64.69 | $18.70 | 268900 |
| 2025-07-17 | 66.73 | $18.95 | 267400 |
| 2025-07-16 | 67.13 | $19.00 | 7700 |
| 2025-07-15 | 67.13 | $19.00 | 1900 |
| 2025-07-14 | 70.20 | $19.40 | 1800 |
| 2025-07-11 | 70.00 | $19.34 | 4800 |
| 2025-07-10 | 69.72 | $19.25 | 4900 |
| 2025-07-09 | 70.42 | $19.35 | 9900 |
| 2025-07-08 | 69.40 | $19.00 | 21000 |
| 2025-07-07 | 68.54 | $18.71 | 6500 |
| 2025-07-03 | 74.62 | $19.60 | 6000 |
| 2025-07-02 | 75.11 | $19.67 | 8100 |
| 2025-07-01 | 75.07 | $19.65 | 6600 |
| 2025-06-30 | 73.59 | $19.00 | 4600 |
| 2025-06-27 | 74.63 | $19.16 | 4900 |
| 2025-06-26 | 78.28 | $19.72 | 12300 |
| 2025-06-25 | 77.52 | $19.31 | 8900 |
| 2025-06-24 | 78.74 | $19.50 | 20100 |
| 2025-06-23 | 77.68 | $18.90 | 18700 |
| 2025-06-20 | 78.93 | $19.10 | 15000 |
| 2025-06-18 | 80.08 | $19.29 | 73600 |
| 2025-06-17 | 79.99 | $19.23 | 2200 |
| 2025-06-16 | 86.20 | $20.26 | 2900 |
| 2025-06-13 | 85.73 | $19.80 | 400 |
| 2025-06-12 | 87.07 | $20.02 | — |
| 2025-06-11 | 87.07 | $20.02 | 900 |
| 2025-06-10 | 89.55 | $20.45 | — |
| 2025-06-09 | 89.55 | $20.45 | 800 |
| 2025-06-06 | 93.12 | $21.09 | 2300 |
| 2025-06-05 | 92.64 | $20.00 | 900 |
| 2025-06-04 | 94.34 | $20.30 | 1000 |
| 2025-06-03 | 94.33 | $20.25 | 600 |
| 2025-06-02 | 47.16 | $4.10 | 25000 |
| 2025-05-30 | 58.27 | $4.49 | 12690 |
| 2025-05-29 | 30.91 | $3.80 | — |
| 2025-05-28 | 30.91 | $3.80 | 3555 |
| 2025-05-27 | 44.16 | $4.15 | 15535 |
| 2025-05-23 | 31.38 | $3.99 | 730 |
| 2025-05-22 | 31.82 | $4.00 | — |
| 2025-05-21 | 31.82 | $4.00 | 7000 |
| 2025-05-20 | 31.82 | $4.00 | 1620 |
| 2025-05-19 | 31.82 | $4.00 | 6000 |
| 2025-05-16 | 31.82 | $4.00 | — |
| 2025-05-15 | 31.82 | $4.00 | 500 |
| 2025-05-14 | 55.36 | $4.42 | — |
| 2025-05-13 | 55.36 | $4.42 | — |
| 2025-05-12 | 55.36 | $4.42 | — |
| 2025-05-09 | 55.36 | $4.42 | — |
| 2025-05-08 | 55.36 | $4.42 | — |
| 2025-05-07 | 55.36 | $4.42 | — |
| 2025-05-06 | 55.36 | $4.42 | — |
| 2025-05-05 | 55.36 | $4.42 | — |
| 2025-05-02 | 55.36 | $4.42 | — |
| 2025-05-01 | 55.36 | $4.42 | — |
| 2025-04-30 | 55.36 | $4.42 | — |
| 2025-04-29 | 55.36 | $4.42 | — |
| 2025-04-28 | 55.36 | $4.42 | — |
| 2025-04-25 | 55.36 | $4.42 | — |
| 2025-04-24 | 55.36 | $4.42 | — |
| 2025-04-23 | 55.36 | $4.42 | — |
| 2025-04-22 | 55.36 | $4.42 | — |
| 2025-04-21 | 55.36 | $4.42 | — |
| 2025-04-17 | 55.36 | $4.42 | — |
| 2025-04-16 | 55.36 | $4.42 | — |
| 2025-04-15 | 55.36 | $4.42 | — |
| 2025-04-14 | 55.36 | $4.42 | — |
| 2025-04-11 | 55.36 | $4.42 | 2545 |
| 2025-04-10 | 19.71 | $3.60 | — |
| 2025-04-09 | 19.71 | $3.60 | — |
| 2025-04-08 | 19.71 | $3.60 | — |
| 2025-04-07 | 19.71 | $3.60 | 6595 |
| 2025-04-04 | 26.41 | $3.92 | 1645 |
| 2025-04-03 | 53.38 | $4.42 | — |
| 2025-04-02 | 53.38 | $4.42 | — |
| 2025-04-01 | 53.38 | $4.42 | — |
| 2025-03-31 | 53.38 | $4.42 | — |
| 2025-03-28 | 53.38 | $4.42 | — |
| 2025-03-27 | 53.38 | $4.42 | — |
| 2025-03-26 | 53.38 | $4.42 | — |
| 2025-03-25 | 53.38 | $4.42 | — |
| 2025-03-24 | 53.38 | $4.42 | — |
| 2025-03-21 | 53.38 | $4.42 | — |
| 2025-03-20 | 53.38 | $4.42 | — |
| 2025-03-19 | 53.38 | $4.42 | — |
| 2025-03-18 | 53.38 | $4.42 | — |
| 2025-03-17 | 53.38 | $4.42 | — |
| 2025-03-14 | 53.38 | $4.42 | — |
| 2025-03-13 | 53.38 | $4.42 | — |
| 2025-03-12 | 53.38 | $4.42 | — |
| 2025-03-11 | 53.38 | $4.42 | — |
| 2025-03-10 | 53.38 | $4.42 | — |
| 2025-03-07 | 53.38 | $4.42 | — |
| 2025-03-06 | 53.38 | $4.42 | — |
| 2025-03-05 | 53.38 | $4.42 | — |
| 2025-03-04 | 53.38 | $4.42 | 1000 |
| 2025-03-03 | 60.17 | $4.60 | — |
| 2025-02-28 | 60.17 | $4.60 | — |
| 2025-02-27 | 60.17 | $4.60 | — |
| 2025-02-26 | 60.17 | $4.60 | — |
| 2025-02-25 | 60.17 | $4.60 | — |
| 2025-02-24 | 60.17 | $4.60 | 530 |
| 2025-02-21 | 56.31 | $4.43 | — |
| 2025-02-20 | 56.31 | $4.43 | 630 |
| 2025-02-19 | 56.60 | $4.44 | 5500 |
| 2025-02-18 | 55.51 | $4.39 | 11060 |
| 2025-02-14 | 73.91 | $4.91 | — |
| 2025-02-13 | 73.91 | $4.91 | 23055 |
| 2025-02-12 | 59.80 | $4.30 | 6105 |
| 2025-02-11 | 64.70 | $4.39 | 11000 |
| 2025-02-10 | 71.52 | $4.50 | 4020 |
| 2025-02-07 | 70.16 | $4.45 | 10100 |
| 2025-02-06 | 65.11 | $4.29 | 1530 |
| 2025-02-05 | 50.05 | $3.99 | — |
| 2025-02-04 | 50.05 | $3.99 | — |
| 2025-02-03 | 50.05 | $3.99 | — |
| 2025-01-31 | 50.05 | $3.99 | — |
| 2025-01-30 | 50.05 | $3.99 | — |
| 2025-01-29 | 50.05 | $3.99 | — |
| 2025-01-28 | 50.05 | $3.99 | — |
| 2025-01-27 | 50.05 | $3.99 | — |
| 2025-01-24 | 50.05 | $3.99 | — |
| 2025-01-23 | 50.05 | $3.99 | 2025 |
| 2025-01-22 | 50.48 | $4.00 | 500 |
| 2025-01-21 | 46.03 | $3.90 | — |
| 2025-01-17 | 46.03 | $3.90 | 2545 |
| 2025-01-16 | 43.74 | $3.85 | 725 |
| 2025-01-15 | 45.58 | $3.90 | — |
| 2025-01-14 | 45.58 | $3.90 | 23500 |
| 2025-01-13 | 47.37 | $3.95 | — |
| 2025-01-10 | 47.37 | $3.95 | 2525 |
| 2025-01-08 | 48.05 | $3.97 | 48080 |
| 2025-01-07 | 48.38 | $3.98 | 24640 |
| 2025-01-06 | 54.03 | $4.14 | 60595 |
| 2025-01-03 | 54.03 | $4.14 | 20000 |
| 2025-01-02 | 40.25 | $3.79 | — |
| 2024-12-31 | 40.25 | $3.79 | — |
| 2024-12-30 | 40.25 | $3.79 | — |
| 2024-12-27 | 40.25 | $3.79 | — |
| 2024-12-26 | 40.25 | $3.79 | — |
| 2024-12-24 | 40.25 | $3.79 | 22500 |
| 2024-12-23 | 20.82 | $3.40 | 15660 |
| 2024-12-20 | 39.10 | $3.99 | 17525 |
| 2024-12-19 | 24.06 | $3.85 | 4500 |
| 2024-12-18 | 41.40 | $4.10 | — |
| 2024-12-17 | 41.40 | $4.10 | 6000 |
| 2024-12-16 | 55.95 | $4.20 | — |
| 2024-12-13 | 55.95 | $4.20 | — |
| 2024-12-12 | 55.95 | $4.20 | — |
| 2024-12-11 | 55.95 | $4.20 | — |
| 2024-12-10 | 55.95 | $4.20 | — |
| 2024-12-09 | 55.95 | $4.20 | — |
| 2024-12-06 | 55.95 | $4.20 | — |
| 2024-12-05 | 55.95 | $4.20 | — |
| 2024-12-04 | 55.95 | $4.20 | — |
| 2024-12-03 | 55.95 | $4.20 | — |
| 2024-12-02 | 55.95 | $4.20 | — |
| 2024-11-29 | 55.95 | $4.20 | — |
| 2024-11-27 | 55.95 | $4.20 | — |
| 2024-11-26 | 55.95 | $4.20 | — |
| 2024-11-25 | 55.95 | $4.20 | 2500 |
| 2024-11-22 | 37.68 | $4.02 | — |
| 2024-11-21 | 37.68 | $4.02 | — |
| 2024-11-20 | 37.68 | $4.02 | 21500 |
| 2024-11-19 | 42.75 | $4.08 | — |
| 2024-11-18 | 42.75 | $4.08 | — |
| 2024-11-15 | 42.75 | $4.08 | — |
| 2024-11-14 | 42.75 | $4.08 | — |
| 2024-11-13 | 42.75 | $4.08 | — |
| 2024-11-12 | 42.75 | $4.08 | — |
| 2024-11-11 | 42.75 | $4.08 | — |
| 2024-11-08 | 42.75 | $4.08 | — |
| 2024-11-07 | 42.75 | $4.08 | — |
| 2024-11-06 | 42.75 | $4.08 | 5500 |
| 2024-11-05 | 35.86 | $4.00 | — |
| 2024-11-04 | 35.86 | $4.00 | 5030 |
| 2024-11-01 | 19.48 | $3.85 | 3500 |
| 2024-10-31 | 30.25 | $4.07 | — |
| 2024-10-30 | 30.25 | $4.07 | — |
| 2024-10-29 | 30.25 | $4.07 | 3500 |
| 2024-10-28 | 13.48 | $3.98 | — |
| 2024-10-25 | 13.48 | $3.98 | — |
| 2024-10-24 | 13.48 | $3.98 | — |
| 2024-10-23 | 13.48 | $3.98 | 2500 |
| 2024-10-22 | 20.67 | $4.14 | — |
| 2024-10-21 | 20.67 | $4.14 | 8600 |
| 2024-10-18 | 20.67 | $4.14 | — |
| 2024-10-17 | 20.67 | $4.14 | — |
| 2024-10-16 | 20.67 | $4.14 | — |
| 2024-10-15 | 20.67 | $4.14 | 500 |
| 2024-10-14 | 44.92 | $4.36 | — |
| 2024-10-11 | 44.92 | $4.36 | — |
| 2024-10-10 | 44.92 | $4.36 | — |
| 2024-10-09 | 44.92 | $4.36 | — |
| 2024-10-08 | 44.92 | $4.36 | 16500 |
| 2024-10-07 | 44.92 | $4.36 | 2000 |
| 2024-10-04 | 53.27 | $4.40 | — |
| 2024-10-03 | 53.27 | $4.40 | 100000 |
| 2024-10-02 | 53.27 | $4.40 | — |
| 2024-10-01 | 53.27 | $4.40 | — |
| 2024-09-30 | 53.27 | $4.40 | — |
| 2024-09-27 | 53.27 | $4.40 | — |
| 2024-09-26 | 53.27 | $4.40 | — |
| 2024-09-25 | 53.27 | $4.40 | — |
| 2024-09-24 | 53.27 | $4.40 | — |
| 2024-09-23 | 53.27 | $4.40 | 1500 |
| 2024-09-20 | 53.27 | $4.40 | — |
| 2024-09-19 | 53.27 | $4.40 | — |
| 2024-09-18 | 53.27 | $4.40 | — |
| 2024-09-17 | 53.27 | $4.40 | 1500 |
| 2024-09-16 | 53.27 | $4.40 | — |
| 2024-09-13 | 53.27 | $4.40 | — |
| 2024-09-12 | 53.27 | $4.40 | 120000 |
| 2024-09-11 | 53.27 | $4.40 | — |
| 2024-09-10 | 53.27 | $4.40 | — |
| 2024-09-09 | 53.27 | $4.40 | 700 |
| 2024-09-06 | 53.27 | $4.40 | — |
| 2024-09-05 | 53.27 | $4.40 | — |
| 2024-09-04 | 53.27 | $4.40 | 1125 |
| 2024-09-03 | 74.58 | $4.60 | — |
| 2024-08-30 | 74.58 | $4.60 | — |
| 2024-08-29 | 74.58 | $4.60 | 373500 |
| 2024-08-28 | 74.58 | $4.60 | — |
| 2024-08-27 | 74.58 | $4.60 | 3085 |
| 2024-08-26 | 63.19 | $4.40 | — |
| 2024-08-23 | 63.19 | $4.40 | — |
| 2024-08-22 | 63.19 | $4.40 | — |
| 2024-08-21 | 63.19 | $4.40 | — |
| 2024-08-20 | 63.19 | $4.40 | 1500 |
| 2024-08-19 | 62.54 | $4.39 | — |
| 2024-08-16 | 62.54 | $4.39 | 2000 |
| 2024-08-15 | 63.55 | $4.40 | — |
| 2024-08-14 | 63.55 | $4.40 | — |
| 2024-08-13 | 63.55 | $4.40 | 1015 |
| 2024-08-12 | 60.24 | $4.34 | 5020 |
| 2024-08-09 | 30.07 | $4.04 | — |
| 2024-08-08 | 30.07 | $4.04 | — |
| 2024-08-07 | 30.07 | $4.04 | 21000 |
| 2024-08-06 | 30.07 | $4.04 | 2500 |
| 2024-08-05 | 35.14 | $4.11 | — |
| 2024-08-02 | 35.14 | $4.11 | — |
| 2024-08-01 | 35.14 | $4.11 | — |
| 2024-07-31 | 35.14 | $4.11 | — |
| 2024-07-30 | 35.14 | $4.11 | — |
| 2024-07-29 | 35.14 | $4.11 | — |
| 2024-07-26 | 35.14 | $4.11 | 2000 |
| 2024-07-25 | 41.40 | $4.20 | — |
| 2024-07-24 | 41.40 | $4.20 | 520 |
| 2024-07-23 | 64.45 | $4.40 | 6000 |
| 2024-07-22 | 64.45 | $4.40 | 6005 |
| 2024-07-19 | 56.87 | $4.33 | — |
| 2024-07-18 | 56.87 | $4.33 | — |
| 2024-07-17 | 56.87 | $4.33 | 3000 |
| 2024-07-16 | 55.71 | $4.32 | 1005 |
| 2024-07-15 | 57.16 | $4.33 | — |
| 2024-07-12 | 57.16 | $4.33 | — |
| 2024-07-11 | 57.16 | $4.33 | 1500 |
| 2024-07-10 | 54.08 | $4.30 | — |
| 2024-07-09 | 54.08 | $4.30 | — |
| 2024-07-08 | 54.08 | $4.30 | 8000 |
| 2024-07-05 | 35.45 | $4.16 | — |
| 2024-07-03 | 35.45 | $4.16 | — |
| 2024-07-02 | 35.45 | $4.16 | — |
| 2024-07-01 | 35.45 | $4.16 | — |
| 2024-06-28 | 35.45 | $4.16 | — |
| 2024-06-27 | 35.45 | $4.16 | — |
| 2024-06-26 | 35.45 | $4.16 | — |
| 2024-06-25 | 35.45 | $4.16 | — |
| 2024-06-24 | 35.45 | $4.16 | 500 |
| 2024-06-21 | 38.24 | $4.20 | 500 |
| 2024-06-20 | 44.98 | $4.28 | — |
| 2024-06-18 | 44.98 | $4.28 | 2000 |
| 2024-06-17 | 34.58 | $4.20 | 2675 |
| 2024-06-14 | 47.32 | $4.32 | — |
| 2024-06-13 | 47.32 | $4.32 | — |
| 2024-06-12 | 47.32 | $4.32 | 2030 |
| 2024-06-11 | 23.01 | $4.20 | — |
| 2024-06-10 | 23.01 | $4.20 | — |
| 2024-06-07 | 23.01 | $4.20 | — |
| 2024-06-06 | 23.01 | $4.20 | — |
| 2024-06-05 | 23.01 | $4.20 | — |
| 2024-06-04 | 23.01 | $4.20 | — |
| 2024-06-03 | 23.01 | $4.20 | — |
| 2024-05-31 | 23.01 | $4.20 | — |
| 2024-05-30 | 23.01 | $4.20 | — |
| 2024-05-29 | 23.01 | $4.20 | — |
| 2024-05-28 | 23.01 | $4.20 | — |
| 2024-05-24 | 23.01 | $4.20 | — |
| 2024-05-23 | 23.01 | $4.20 | — |
| 2024-05-22 | 23.01 | $4.20 | — |
| 2024-05-21 | 23.01 | $4.20 | — |
| 2024-05-20 | 23.01 | $4.20 | — |
| 2024-05-17 | 23.01 | $4.20 | 15500 |
| 2024-05-16 | 23.01 | $4.20 | 5000 |
| 2024-05-15 | 24.91 | $4.25 | — |
| 2024-05-14 | 24.91 | $4.25 | — |
| 2024-05-13 | 24.91 | $4.25 | — |
| 2024-05-10 | 24.91 | $4.25 | 2735 |
| 2024-05-09 | 21.75 | $4.22 | 2135 |
| 2024-05-08 | 27.64 | $4.38 | 500 |
| 2024-05-07 | 22.66 | $4.34 | 2500 |
| 2024-05-06 | 38.34 | $4.59 | — |
| 2024-05-03 | 38.34 | $4.59 | — |
| 2024-05-02 | 38.34 | $4.59 | — |
| 2024-05-01 | 38.34 | $4.59 | — |
| 2024-04-30 | 38.34 | $4.59 | — |
| 2024-04-29 | 38.34 | $4.59 | — |
| 2024-04-26 | 38.34 | $4.59 | — |
| 2024-04-25 | 38.34 | $4.59 | 2000 |
| 2024-04-24 | 37.19 | $4.58 | — |
| 2024-04-23 | 37.19 | $4.58 | — |
| 2024-04-22 | 37.19 | $4.58 | 3500 |
| 2024-04-19 | 20.64 | $4.45 | 16550 |
| 2024-04-18 | 21.05 | $4.46 | 2500 |
| 2024-04-17 | 21.45 | $4.47 | 2640 |
| 2024-04-16 | 30.16 | $4.63 | 1000 |
| 2024-04-15 | 51.09 | $4.80 | 500 |
| 2024-04-12 | 51.09 | $4.80 | 4000 |
| 2024-04-11 | 51.09 | $4.80 | — |
| 2024-04-10 | 51.09 | $4.80 | — |
| 2024-04-09 | 51.09 | $4.80 | — |
| 2024-04-08 | 51.09 | $4.80 | — |
| 2024-04-05 | 51.09 | $4.80 | — |
| 2024-04-04 | 51.09 | $4.80 | — |
| 2024-04-03 | 51.09 | $4.80 | — |
| 2024-04-02 | 51.09 | $4.80 | — |
| 2024-04-01 | 51.09 | $4.80 | — |
| 2024-03-28 | 51.09 | $4.80 | — |
| 2024-03-27 | 51.09 | $4.80 | — |
| 2024-03-26 | 51.09 | $4.80 | — |
| 2024-03-25 | 51.09 | $4.80 | — |
| 2024-03-22 | 51.09 | $4.80 | — |
| 2024-03-21 | 51.09 | $4.80 | 1600 |
| 2024-03-20 | 48.45 | $4.77 | 2500 |
| 2024-03-19 | 66.69 | $4.93 | — |
| 2024-03-18 | 66.69 | $4.93 | — |
| 2024-03-15 | 66.69 | $4.93 | — |
| 2024-03-14 | 66.69 | $4.93 | — |
| 2024-03-13 | 66.69 | $4.93 | — |
| 2024-03-12 | 66.69 | $4.93 | — |
| 2024-03-11 | 66.69 | $4.93 | 3500 |
| 2024-03-08 | 76.78 | $5.01 | — |
| 2024-03-07 | 76.78 | $5.01 | 1010 |
| 2024-03-06 | 46.81 | $4.68 | — |
| 2024-03-05 | 46.81 | $4.68 | — |
| 2024-03-04 | 46.81 | $4.68 | — |
| 2024-03-01 | 46.81 | $4.68 | — |
| 2024-02-29 | 46.81 | $4.68 | — |
| 2024-02-28 | 46.81 | $4.68 | — |
| 2024-02-27 | 46.81 | $4.68 | — |
| 2024-02-26 | 46.81 | $4.68 | — |
| 2024-02-23 | 46.81 | $4.68 | — |
| 2024-02-22 | 46.81 | $4.68 | — |
| 2024-02-21 | 46.81 | $4.68 | — |
| 2024-02-20 | 46.81 | $4.68 | — |
| 2024-02-16 | 46.81 | $4.68 | 15000 |
| 2024-02-15 | 46.81 | $4.68 | 1050 |
| 2024-02-14 | 83.39 | $4.91 | 2000 |
| 2024-02-13 | 83.39 | $4.91 | — |
| 2024-02-12 | 83.39 | $4.91 | — |
| 2024-02-09 | 83.39 | $4.91 | — |
| 2024-02-08 | 83.39 | $4.91 | — |
| 2024-02-07 | 83.39 | $4.91 | 1000 |
| 2024-02-06 | 78.58 | $4.82 | — |
| 2024-02-05 | 78.58 | $4.82 | — |
| 2024-02-02 | 78.58 | $4.82 | — |
| 2024-02-01 | 78.58 | $4.82 | — |
| 2024-01-31 | 78.58 | $4.82 | — |
| 2024-01-30 | 78.58 | $4.82 | — |
| 2024-01-29 | 78.58 | $4.82 | 17160 |
| 2024-01-26 | 67.66 | $4.67 | — |
| 2024-01-25 | 67.66 | $4.67 | — |
| 2024-01-24 | 67.66 | $4.67 | — |
| 2024-01-23 | 67.66 | $4.67 | 1500 |
| 2024-01-22 | 59.89 | $4.60 | — |
| 2024-01-19 | 59.89 | $4.60 | — |
| 2024-01-18 | 59.89 | $4.60 | 15000 |
| 2024-01-17 | 59.89 | $4.60 | 3000 |
| 2024-01-16 | 59.89 | $4.60 | — |
| 2024-01-12 | 59.89 | $4.60 | 11000 |
| 2024-01-11 | 55.39 | $4.56 | — |
| 2024-01-10 | 55.39 | $4.56 | — |
| 2024-01-09 | 55.39 | $4.56 | — |
| 2024-01-08 | 55.39 | $4.56 | — |
| 2024-01-05 | 55.39 | $4.56 | — |
| 2024-01-04 | 55.39 | $4.56 | 6500 |
| 2024-01-03 | 60.37 | $4.60 | — |
| 2024-01-02 | 60.37 | $4.60 | — |
| 2023-12-29 | 60.37 | $4.60 | — |
| 2023-12-28 | 60.37 | $4.60 | 21670 |
| 2023-12-27 | 51.49 | $4.50 | 12000 |
| 2023-12-26 | 51.49 | $4.50 | — |
| 2023-12-22 | 51.49 | $4.50 | 2085 |
| 2023-12-21 | 42.68 | $4.42 | 6500 |
| 2023-12-20 | 42.68 | $4.42 | — |
| 2023-12-19 | 42.68 | $4.42 | 2525 |
| 2023-12-18 | 47.28 | $4.47 | 1655 |
| 2023-12-15 | 47.28 | $4.47 | — |
| 2023-12-14 | 47.28 | $4.47 | — |
| 2023-12-13 | 47.28 | $4.47 | — |
| 2023-12-12 | 47.28 | $4.47 | — |
| 2023-12-11 | 47.28 | $4.47 | — |
| 2023-12-08 | 47.28 | $4.47 | 500 |
| 2023-12-07 | 79.68 | $4.74 | — |
| 2023-12-06 | 79.68 | $4.74 | — |
| 2023-12-05 | 79.68 | $4.74 | — |
| 2023-12-04 | 79.68 | $4.74 | — |
| 2023-12-01 | 79.68 | $4.74 | — |
| 2023-11-30 | 79.68 | $4.74 | — |
| 2023-11-29 | 79.68 | $4.74 | — |
| 2023-11-28 | 79.68 | $4.74 | — |
| 2023-11-27 | 79.68 | $4.74 | — |
| 2023-11-24 | 79.68 | $4.74 | 1500 |
| 2023-11-22 | 20.42 | $4.25 | 2500 |
| 2023-11-21 | 20.42 | $4.25 | — |
| 2023-11-20 | 20.42 | $4.25 | — |
| 2023-11-17 | 20.42 | $4.25 | — |
| 2023-11-16 | 20.42 | $4.25 | — |
| 2023-11-15 | 20.42 | $4.25 | — |
| 2023-11-14 | 20.42 | $4.25 | — |
| 2023-11-13 | 20.42 | $4.25 | — |
| 2023-11-10 | 20.42 | $4.25 | 1500 |
| 2023-11-09 | 26.35 | $4.31 | — |
| 2023-11-08 | 26.35 | $4.31 | — |
| 2023-11-07 | 26.35 | $4.31 | — |
| 2023-11-06 | 26.35 | $4.31 | — |
| 2023-11-03 | 26.35 | $4.31 | — |
| 2023-11-02 | 26.35 | $4.31 | — |
| 2023-11-01 | 26.35 | $4.31 | — |
| 2023-10-31 | 26.35 | $4.31 | — |
| 2023-10-30 | 26.35 | $4.31 | — |
| 2023-10-27 | 26.35 | $4.31 | — |
| 2023-10-26 | 26.35 | $4.31 | — |
| 2023-10-25 | 26.35 | $4.31 | — |
| 2023-10-24 | 26.35 | $4.31 | — |
| 2023-10-23 | 26.35 | $4.31 | — |
| 2023-10-20 | 26.35 | $4.31 | — |
| 2023-10-19 | 26.35 | $4.31 | — |
| 2023-10-18 | 26.35 | $4.31 | — |
| 2023-10-17 | 26.35 | $4.31 | — |
| 2023-10-16 | 26.35 | $4.31 | 24500 |
| 2023-10-13 | 26.35 | $4.31 | 2500 |
| 2023-10-12 | 26.35 | $4.31 | 16500 |
| 2023-10-11 | 32.19 | $4.42 | — |
| 2023-10-10 | 32.19 | $4.42 | 81500 |
| 2023-10-09 | 32.19 | $4.42 | — |
| 2023-10-06 | 32.19 | $4.42 | — |
| 2023-10-05 | 32.19 | $4.42 | 2000 |
| 2023-10-04 | 32.19 | $4.42 | — |
| 2023-10-03 | 32.19 | $4.42 | 5500 |
| 2023-10-02 | 69.14 | $4.80 | — |
| 2023-09-29 | 69.14 | $4.80 | — |
| 2023-09-28 | 69.14 | $4.80 | — |
| 2023-09-27 | 69.14 | $4.80 | 17500 |
| 2023-09-26 | 69.14 | $4.80 | — |
| 2023-09-25 | 69.14 | $4.80 | — |
| 2023-09-22 | 69.14 | $4.80 | — |
| 2023-09-21 | 69.14 | $4.80 | — |
| 2023-09-20 | 69.14 | $4.80 | — |
| 2023-09-19 | 69.14 | $4.80 | — |
| 2023-09-18 | 69.14 | $4.80 | — |
| 2023-09-15 | 69.14 | $4.80 | — |
| 2023-09-14 | 69.14 | $4.80 | — |
| 2023-09-13 | 69.14 | $4.80 | — |
| 2023-09-12 | 69.14 | $4.80 | 2500 |
| 2023-09-11 | 69.14 | $4.80 | — |
| 2023-09-08 | 69.14 | $4.80 | 1000 |
| 2023-09-07 | 79.14 | $4.90 | 4500 |
| 2023-09-06 | 79.14 | $4.90 | 22000 |
| 2023-09-05 | 56.36 | $4.50 | — |
| 2023-09-01 | 56.36 | $4.50 | — |
| 2023-08-31 | 56.36 | $4.50 | 319000 |
| 2023-08-30 | 56.36 | $4.50 | — |
| 2023-08-29 | 56.36 | $4.50 | — |
| 2023-08-28 | 56.36 | $4.50 | — |
| 2023-08-25 | 56.36 | $4.50 | — |
| 2023-08-24 | 56.36 | $4.50 | — |
| 2023-08-23 | 56.36 | $4.50 | 1500 |
| 2023-08-22 | 90.68 | $4.72 | — |
| 2023-08-21 | 90.68 | $4.72 | — |
| 2023-08-18 | 90.68 | $4.72 | — |
| 2023-08-17 | 90.68 | $4.72 | — |
| 2023-08-16 | 90.68 | $4.72 | — |
| 2023-08-15 | 90.68 | $4.72 | — |
| 2023-08-14 | 90.68 | $4.72 | — |
| 2023-08-11 | 90.68 | $4.72 | — |
| 2023-08-10 | 90.68 | $4.72 | — |
| 2023-08-09 | 90.68 | $4.72 | — |
| 2023-08-08 | 90.68 | $4.72 | — |
| 2023-08-07 | 90.68 | $4.72 | — |
| 2023-08-04 | 90.68 | $4.72 | 500 |
| 2023-08-03 | 42.31 | $4.13 | — |
| 2023-08-02 | 42.31 | $4.13 | — |
| 2023-08-01 | 42.31 | $4.13 | — |
| 2023-07-31 | 42.31 | $4.13 | — |
| 2023-07-28 | 42.31 | $4.13 | 500 |
| 2023-07-27 | 42.31 | $4.13 | — |
| 2023-07-26 | 42.31 | $4.13 | — |
| 2023-07-25 | 42.31 | $4.13 | — |
| 2023-07-24 | 42.31 | $4.13 | — |
| 2023-07-21 | 42.31 | $4.13 | — |
| 2023-07-20 | 42.31 | $4.13 | 2000 |
| 2023-07-19 | 42.31 | $4.13 | — |
| 2023-07-18 | 42.31 | $4.13 | — |
| 2023-07-17 | 42.31 | $4.13 | — |
| 2023-07-14 | 42.31 | $4.13 | — |
| 2023-07-13 | 42.31 | $4.13 | — |
| 2023-07-12 | 42.31 | $4.13 | — |
| 2023-07-11 | 42.31 | $4.13 | — |
| 2023-07-10 | 42.31 | $4.13 | — |
| 2023-07-07 | 42.31 | $4.13 | — |
| 2023-07-06 | 42.31 | $4.13 | — |
| 2023-07-05 | 42.31 | $4.13 | — |
| 2023-07-03 | 42.31 | $4.13 | — |
| 2023-06-30 | 42.31 | $4.13 | — |
| 2023-06-29 | 42.31 | $4.13 | — |
| 2023-06-28 | 42.31 | $4.13 | — |
| 2023-06-27 | 42.31 | $4.13 | — |
| 2023-06-26 | 42.31 | $4.13 | — |
| 2023-06-23 | 42.31 | $4.13 | — |
| 2023-06-22 | 42.31 | $4.13 | — |
| 2023-06-21 | 42.31 | $4.13 | — |
| 2023-06-20 | 42.31 | $4.13 | — |
| 2023-06-16 | 42.31 | $4.13 | — |
| 2023-06-15 | 42.31 | $4.13 | — |
| 2023-06-14 | 42.31 | $4.13 | — |
| 2023-06-13 | 42.31 | $4.13 | 2500 |
| 2023-06-12 | 45.47 | $4.18 | 3500 |
| 2023-06-09 | 9.58 | $3.90 | — |
| 2023-06-08 | 9.58 | $3.90 | — |
| 2023-06-07 | 9.58 | $3.90 | — |
| 2023-06-06 | 9.58 | $3.90 | — |
| 2023-06-05 | 9.58 | $3.90 | — |
| 2023-06-02 | 9.58 | $3.90 | — |
| 2023-06-01 | 9.58 | $3.90 | 2500 |
| 2023-05-31 | 11.46 | $4.00 | — |
| 2023-05-30 | 11.46 | $4.00 | 1010 |
| 2023-05-26 | 48.19 | $4.43 | — |
| 2023-05-25 | 48.19 | $4.43 | — |
| 2023-05-24 | 48.19 | $4.43 | — |
| 2023-05-23 | 48.19 | $4.43 | — |
| 2023-05-22 | 48.19 | $4.43 | — |
| 2023-05-19 | 48.19 | $4.43 | — |
| 2023-05-18 | 48.19 | $4.43 | — |
| 2023-05-17 | 48.19 | $4.43 | — |
| 2023-05-16 | 48.19 | $4.43 | — |
| 2023-05-15 | 48.19 | $4.43 | — |
| 2023-05-12 | 48.19 | $4.43 | — |
| 2023-05-11 | 48.19 | $4.43 | — |
| 2023-05-10 | 48.19 | $4.43 | — |
| 2023-05-09 | 48.19 | $4.43 | — |
| 2023-05-08 | 48.19 | $4.43 | 17000 |
| 2023-05-05 | 53.75 | $4.46 | — |
| 2023-05-04 | 53.75 | $4.46 | — |
| 2023-05-03 | 53.75 | $4.46 | — |
| 2023-05-02 | 53.75 | $4.46 | — |
| 2023-05-01 | 53.75 | $4.46 | — |
| 2023-04-28 | 53.75 | $4.46 | — |
| 2023-04-27 | 53.75 | $4.46 | — |
| 2023-04-26 | 53.75 | $4.46 | — |
| 2023-04-25 | 53.75 | $4.46 | — |
| 2023-04-24 | 53.75 | $4.46 | 1500 |
| 2023-04-21 | 65.91 | $4.54 | 2500 |
| 2023-04-20 | 55.05 | $4.45 | — |
| 2023-04-19 | 55.05 | $4.45 | — |
| 2023-04-18 | 55.05 | $4.45 | — |
| 2023-04-17 | 55.05 | $4.45 | — |
| 2023-04-14 | 55.05 | $4.45 | — |
| 2023-04-13 | 55.05 | $4.45 | — |
| 2023-04-12 | 55.05 | $4.45 | — |
| 2023-04-11 | 55.05 | $4.45 | — |
| 2023-04-10 | 55.05 | $4.45 | — |
| 2023-04-06 | 55.05 | $4.45 | 5000 |
| 2023-04-05 | 60.15 | $4.49 | 51000 |
| 2023-04-04 | 61.50 | $4.50 | — |
| 2023-04-03 | 61.50 | $4.50 | — |
| 2023-03-31 | 61.50 | $4.50 | — |
| 2023-03-30 | 61.50 | $4.50 | — |
| 2023-03-29 | 61.50 | $4.50 | — |
| 2023-03-28 | 61.50 | $4.50 | — |
| 2023-03-27 | 61.50 | $4.50 | — |
| 2023-03-24 | 61.50 | $4.50 | — |
| 2023-03-23 | 61.50 | $4.50 | — |
| 2023-03-22 | 61.50 | $4.50 | — |
| 2023-03-21 | 61.50 | $4.50 | 500 |
| 2023-03-20 | 87.18 | $4.73 | — |
| 2023-03-17 | 87.18 | $4.73 | — |
| 2023-03-16 | 87.18 | $4.73 | — |
| 2023-03-15 | 87.18 | $4.73 | — |
| 2023-03-14 | 87.18 | $4.73 | — |
| 2023-03-13 | 87.18 | $4.73 | 16570 |
| 2023-03-10 | 93.41 | $4.78 | — |
| 2023-03-09 | 93.41 | $4.78 | — |
| 2023-03-08 | 93.41 | $4.78 | — |
| 2023-03-07 | 93.41 | $4.78 | 3535 |
| 2023-03-06 | 90.71 | $4.53 | — |
| 2023-03-03 | 90.71 | $4.53 | — |
| 2023-03-02 | 90.71 | $4.53 | — |
| 2023-03-01 | 90.71 | $4.53 | — |
| 2023-02-28 | 90.71 | $4.53 | — |
| 2023-02-27 | 90.71 | $4.53 | — |
| 2023-02-24 | 90.71 | $4.53 | 1000 |
| 2023-02-23 | 81.23 | $4.09 | — |
| 2023-02-22 | 81.23 | $4.09 | — |
| 2023-02-21 | 81.23 | $4.09 | — |
| 2023-02-17 | 81.23 | $4.09 | — |
| 2023-02-16 | 81.23 | $4.09 | — |
| 2023-02-15 | 81.23 | $4.09 | — |
| 2023-02-14 | 81.23 | $4.09 | — |
| 2023-02-13 | 81.23 | $4.09 | — |
| 2023-02-10 | 81.23 | $4.09 | — |
| 2023-02-09 | 81.23 | $4.09 | 6000 |
| 2023-02-08 | 80.70 | $4.07 | — |
| 2023-02-07 | 80.70 | $4.07 | — |
| 2023-02-06 | 80.70 | $4.07 | 28635 |
| 2023-02-03 | 97.37 | $4.21 | 1500 |
| 2023-02-02 | 97.37 | $4.21 | — |
| 2023-02-01 | 97.37 | $4.21 | — |
| 2023-01-31 | 97.37 | $4.21 | — |
| 2023-01-30 | 97.37 | $4.21 | — |
| 2023-01-27 | 97.37 | $4.21 | 8500 |
| 2023-01-26 | 96.34 | $3.95 | — |
| 2023-01-25 | 96.34 | $3.95 | — |
| 2023-01-24 | 96.34 | $3.95 | 500 |
| 2023-01-23 | 78.55 | $3.31 | — |
| 2023-01-20 | 78.55 | $3.31 | — |
| 2023-01-19 | 78.55 | $3.31 | — |
| 2023-01-18 | 78.55 | $3.31 | — |
| 2023-01-17 | 78.55 | $3.31 | — |
| 2023-01-13 | 78.55 | $3.31 | — |
| 2023-01-12 | 78.55 | $3.31 | — |
| 2023-01-11 | 78.55 | $3.31 | — |
| 2023-01-10 | 78.55 | $3.31 | — |
| 2023-01-09 | 78.55 | $3.31 | — |
| 2023-01-06 | 78.55 | $3.31 | — |
| 2023-01-05 | 78.55 | $3.31 | — |
| 2023-01-04 | 78.55 | $3.31 | 1500 |
| 2023-01-03 | 88.94 | $3.34 | — |
| 2022-12-30 | 88.94 | $3.34 | 75000 |
| 2022-12-29 | 88.94 | $3.34 | — |
| 2022-12-28 | 88.94 | $3.34 | — |
| 2022-12-27 | 88.94 | $3.34 | — |
| 2022-12-23 | 88.94 | $3.34 | — |
| 2022-12-22 | 88.94 | $3.34 | — |
| 2022-12-21 | 88.94 | $3.34 | — |
| 2022-12-20 | 88.94 | $3.34 | — |
| 2022-12-19 | 88.94 | $3.34 | — |
| 2022-12-16 | 88.94 | $3.34 | — |
| 2022-12-15 | 88.94 | $3.34 | — |
| 2022-12-14 | 88.94 | $3.34 | 4100 |
| 2022-12-13 | 85.70 | $3.24 | — |
| 2022-12-12 | 85.70 | $3.24 | 1500 |
| 2022-12-09 | 7.85 | $2.92 | — |
| 2022-12-08 | 7.85 | $2.92 | — |
| 2022-12-07 | 7.85 | $2.92 | — |
| 2022-12-06 | 7.85 | $2.92 | — |
| 2022-12-05 | 7.85 | $2.92 | — |
| 2022-12-02 | 7.85 | $2.92 | — |
| 2022-12-01 | 7.85 | $2.92 | — |
| 2022-11-30 | 7.85 | $2.92 | — |
| 2022-11-29 | 7.85 | $2.92 | — |
| 2022-11-28 | 7.85 | $2.92 | — |
| 2022-11-25 | 7.85 | $2.92 | — |
| 2022-11-23 | 7.85 | $2.92 | — |
| 2022-11-22 | 7.85 | $2.92 | — |
| 2022-11-21 | 7.85 | $2.92 | 500 |
| 2022-11-18 | 7.85 | $2.92 | — |
| 2022-11-17 | 7.85 | $2.92 | — |
| 2022-11-16 | 7.85 | $2.92 | — |
| 2022-11-15 | 7.85 | $2.92 | — |
| 2022-11-14 | 7.85 | $2.92 | — |
| 2022-11-11 | 7.85 | $2.92 | — |
| 2022-11-10 | 7.85 | $2.92 | — |
| 2022-11-09 | 7.85 | $2.92 | — |
| 2022-11-08 | 7.85 | $2.92 | — |
| 2022-11-07 | 7.85 | $2.92 | — |
| 2022-11-04 | 7.85 | $2.92 | — |
| 2022-11-03 | 7.85 | $2.92 | — |
| 2022-11-02 | 7.85 | $2.92 | — |
| 2022-11-01 | 7.85 | $2.92 | 500 |
| 2022-10-31 | 71.54 | $3.14 | — |
| 2022-10-28 | 71.54 | $3.14 | — |
| 2022-10-27 | 71.54 | $3.14 | — |
| 2022-10-26 | 71.54 | $3.14 | — |
| 2022-10-25 | 71.54 | $3.14 | — |
| 2022-10-24 | 71.54 | $3.14 | — |
| 2022-10-21 | 71.54 | $3.14 | — |
| 2022-10-20 | 71.54 | $3.14 | — |
| 2022-10-19 | 71.54 | $3.14 | — |
| 2022-10-18 | 71.54 | $3.14 | — |
| 2022-10-17 | 71.54 | $3.14 | — |
| 2022-10-14 | 71.54 | $3.14 | — |
| 2022-10-13 | 71.54 | $3.14 | — |
| 2022-10-12 | 71.54 | $3.14 | 17000 |
| 2022-10-11 | 71.54 | $3.14 | — |
| 2022-10-10 | 71.54 | $3.14 | — |
| 2022-10-07 | 71.54 | $3.14 | — |
| 2022-10-06 | 71.54 | $3.14 | — |
| 2022-10-05 | 71.54 | $3.14 | — |
| 2022-10-04 | 71.54 | $3.14 | — |
| 2022-10-03 | 71.54 | $3.14 | — |
| 2022-09-30 | 71.54 | $3.14 | — |
| 2022-09-29 | 71.54 | $3.14 | — |
| 2022-09-28 | 71.54 | $3.14 | — |
| 2022-09-27 | 71.54 | $3.14 | 6000 |
| 2022-09-26 | 71.54 | $3.14 | — |
| 2022-09-23 | 71.54 | $3.14 | 90000 |
| 2022-09-22 | 71.54 | $3.14 | — |
| 2022-09-21 | 71.54 | $3.14 | — |
| 2022-09-20 | 71.54 | $3.14 | — |
| 2022-09-19 | 71.54 | $3.14 | — |
| 2022-09-16 | 71.54 | $3.14 | — |
| 2022-09-15 | 71.54 | $3.14 | — |
| 2022-09-14 | 71.54 | $3.14 | — |
| 2022-09-13 | 71.54 | $3.14 | — |
| 2022-09-12 | 71.54 | $3.14 | — |
| 2022-09-09 | 71.54 | $3.14 | — |
| 2022-09-08 | 71.54 | $3.14 | — |
| 2022-09-07 | 71.54 | $3.14 | — |
| 2022-09-06 | 71.54 | $3.14 | — |
| 2022-09-02 | 71.54 | $3.14 | 1500 |
| 2022-09-01 | 61.02 | $3.08 | — |
| 2022-08-31 | 61.02 | $3.08 | — |
| 2022-08-30 | 61.02 | $3.08 | — |
| 2022-08-29 | 61.02 | $3.08 | — |
| 2022-08-26 | 61.02 | $3.08 | — |
| 2022-08-25 | 61.02 | $3.08 | — |
| 2022-08-24 | 61.02 | $3.08 | — |
| 2022-08-23 | 61.02 | $3.08 | — |
| 2022-08-22 | 61.02 | $3.08 | — |
| 2022-08-19 | 61.02 | $3.08 | — |
| 2022-08-18 | 61.02 | $3.08 | — |
| 2022-08-17 | 61.02 | $3.08 | — |
| 2022-08-16 | 61.02 | $3.08 | — |
| 2022-08-15 | 61.02 | $3.08 | — |
| 2022-08-12 | 61.02 | $3.08 | — |
| 2022-08-11 | 61.02 | $3.08 | — |
| 2022-08-10 | 61.02 | $3.08 | — |
| 2022-08-09 | 61.02 | $3.08 | — |
| 2022-08-08 | 61.02 | $3.08 | 500 |
| 2022-08-05 | 52.11 | $3.00 | — |
| 2022-08-04 | 52.11 | $3.00 | — |
| 2022-08-03 | 52.11 | $3.00 | — |
| 2022-08-02 | 52.11 | $3.00 | — |
| 2022-08-01 | 52.11 | $3.00 | — |
| 2022-07-29 | 52.11 | $3.00 | — |
| 2022-07-28 | 52.11 | $3.00 | 2000 |
| 2022-07-27 | 35.33 | $2.87 | — |
| 2022-07-26 | 35.33 | $2.87 | 47000 |
| 2022-07-25 | 35.33 | $2.87 | — |
| 2022-07-22 | 35.33 | $2.87 | — |
| 2022-07-21 | 35.33 | $2.87 | — |
| 2022-07-20 | 35.33 | $2.87 | 90500 |
| 2022-07-19 | 32.67 | $2.85 | — |
| 2022-07-18 | 32.67 | $2.85 | — |
| 2022-07-15 | 32.67 | $2.85 | — |
| 2022-07-14 | 32.67 | $2.85 | — |
| 2022-07-13 | 32.67 | $2.85 | — |
| 2022-07-12 | 32.67 | $2.85 | 11110 |
| 2022-07-11 | 24.67 | $2.78 | — |
| 2022-07-08 | 24.67 | $2.78 | — |
| 2022-07-07 | 24.67 | $2.78 | — |
| 2022-07-06 | 24.67 | $2.78 | 2175 |
| 2022-07-05 | 30.59 | $2.92 | — |
| 2022-07-01 | 30.59 | $2.92 | — |
| 2022-06-30 | 30.59 | $2.92 | — |
| 2022-06-29 | 30.59 | $2.92 | 9500 |
| 2022-06-28 | 30.59 | $2.92 | 500 |
| 2022-06-27 | 22.36 | $2.84 | — |
| 2022-06-24 | 22.36 | $2.84 | 9500 |
| 2022-06-23 | 34.28 | $3.10 | — |
| 2022-06-22 | 34.28 | $3.10 | — |
| 2022-06-21 | 34.28 | $3.10 | — |
| 2022-06-17 | 34.28 | $3.10 | — |
| 2022-06-16 | 34.28 | $3.10 | — |
| 2022-06-15 | 34.28 | $3.10 | — |
| 2022-06-14 | 34.28 | $3.10 | 1000 |
| 2022-06-13 | 49.03 | $3.31 | — |
| 2022-06-10 | 49.03 | $3.31 | 10500 |
| 2022-06-09 | 49.03 | $3.31 | 1000 |
| 2022-06-08 | 58.23 | $3.40 | — |
| 2022-06-07 | 58.23 | $3.40 | 500 |
| 2022-06-06 | 61.72 | $3.43 | 1500 |
| 2022-06-03 | 62.91 | $3.44 | — |
| 2022-06-02 | 62.91 | $3.44 | 2500 |
| 2022-06-01 | 62.26 | $3.43 | 1500 |
| 2022-05-31 | 54.60 | $3.33 | — |
| 2022-05-27 | 54.60 | $3.33 | — |
| 2022-05-26 | 54.60 | $3.33 | — |
| 2022-05-25 | 54.60 | $3.33 | 3500 |
| 2022-05-24 | 56.46 | $3.35 | — |
| 2022-05-23 | 56.46 | $3.35 | 3500 |
| 2022-05-20 | 62.22 | $3.41 | 1000 |
| 2022-05-19 | 54.95 | $3.31 | 1000 |
| 2022-05-18 | 14.10 | $3.05 | — |
| 2022-05-17 | 14.10 | $3.05 | — |
| 2022-05-16 | 14.10 | $3.05 | — |
| 2022-05-13 | 14.10 | $3.05 | — |
| 2022-05-12 | 14.10 | $3.05 | — |
| 2022-05-11 | 14.10 | $3.05 | 9500 |
| 2022-05-10 | 14.10 | $3.05 | 11500 |
| 2022-05-09 | 18.06 | $3.14 | — |
| 2022-05-06 | 18.06 | $3.14 | — |
| 2022-05-05 | 18.06 | $3.14 | — |
| 2022-05-04 | 18.06 | $3.14 | — |
| 2022-05-03 | 18.06 | $3.14 | — |
| 2022-05-02 | 18.06 | $3.14 | 3000 |
| 2022-04-29 | 31.99 | $3.33 | — |
| 2022-04-28 | 31.99 | $3.33 | — |
| 2022-04-27 | 31.99 | $3.33 | — |
| 2022-04-26 | 31.99 | $3.33 | — |
| 2022-04-25 | 31.99 | $3.33 | — |
| 2022-04-22 | 31.99 | $3.33 | — |
| 2022-04-21 | 31.99 | $3.33 | 500 |
| 2022-04-20 | 38.56 | $3.39 | — |
| 2022-04-19 | 38.56 | $3.39 | — |
| 2022-04-18 | 38.56 | $3.39 | — |
| 2022-04-14 | 38.56 | $3.39 | — |
| 2022-04-13 | 38.56 | $3.39 | — |
| 2022-04-12 | 38.56 | $3.39 | — |
| 2022-04-11 | 38.56 | $3.39 | 1500 |
| 2022-04-08 | 39.50 | $3.40 | — |
| 2022-04-07 | 39.50 | $3.40 | — |
| 2022-04-06 | 39.50 | $3.40 | — |
| 2022-04-05 | 39.50 | $3.40 | 500 |
| 2022-04-04 | 53.31 | $3.53 | — |
| 2022-04-01 | 53.31 | $3.53 | — |
| 2022-03-31 | 53.31 | $3.53 | 6500 |
| 2022-03-30 | 53.31 | $3.53 | 125000 |
| 2022-03-29 | 68.26 | $3.63 | — |
| 2022-03-28 | 68.26 | $3.63 | — |
| 2022-03-25 | 68.26 | $3.63 | — |
| 2022-03-24 | 68.26 | $3.63 | — |
| 2022-03-23 | 68.26 | $3.63 | — |
| 2022-03-22 | 68.26 | $3.63 | — |
| 2022-03-21 | 68.26 | $3.63 | — |
| 2022-03-18 | 68.26 | $3.63 | 1500 |
| 2022-03-17 | 61.00 | $3.53 | — |
| 2022-03-16 | 61.00 | $3.53 | — |
| 2022-03-15 | 61.00 | $3.53 | — |
| 2022-03-14 | 61.00 | $3.53 | — |
| 2022-03-11 | 61.00 | $3.53 | 43500 |
| 2022-03-10 | 61.00 | $3.53 | — |
| 2022-03-09 | 61.00 | $3.53 | — |
| 2022-03-08 | 61.00 | $3.53 | 43505 |
| 2022-03-07 | 89.50 | $3.74 | — |
| 2022-03-04 | 89.50 | $3.74 | — |
| 2022-03-03 | 89.50 | $3.74 | 5135 |
| 2022-03-02 | 83.02 | $3.54 | — |
| 2022-03-01 | 83.02 | $3.54 | — |
| 2022-02-28 | 83.02 | $3.54 | — |
| 2022-02-25 | 83.02 | $3.54 | — |
| 2022-02-24 | 83.02 | $3.54 | — |
| 2022-02-23 | 83.02 | $3.54 | 5000 |
| 2022-02-22 | 32.61 | $3.21 | — |
| 2022-02-18 | 32.61 | $3.21 | — |
| 2022-02-17 | 32.61 | $3.21 | — |
| 2022-02-16 | 32.61 | $3.21 | — |
| 2022-02-15 | 32.61 | $3.21 | — |
| 2022-02-14 | 32.61 | $3.21 | — |
| 2022-02-11 | 32.61 | $3.21 | — |
| 2022-02-10 | 32.61 | $3.21 | — |
| 2022-02-09 | 32.61 | $3.21 | — |
| 2022-02-08 | 32.61 | $3.21 | — |
| 2022-02-07 | 32.61 | $3.21 | — |
| 2022-02-04 | 32.61 | $3.21 | — |
| 2022-02-03 | 32.61 | $3.21 | — |
| 2022-02-02 | 32.61 | $3.21 | 2000 |
| 2022-02-01 | 32.61 | $3.21 | 1525 |
| 2022-01-31 | 48.93 | $3.29 | 1500 |
| 2022-01-28 | 48.93 | $3.29 | — |
| 2022-01-27 | 48.93 | $3.29 | — |
| 2022-01-26 | 48.93 | $3.29 | — |
| 2022-01-25 | 48.93 | $3.29 | — |
| 2022-01-24 | 48.93 | $3.29 | 1500 |
| 2022-01-21 | 37.42 | $3.25 | — |
| 2022-01-20 | 37.42 | $3.25 | — |
| 2022-01-19 | 37.42 | $3.25 | — |
| 2022-01-18 | 37.42 | $3.25 | — |
| 2022-01-14 | 37.42 | $3.25 | — |
| 2022-01-13 | 37.42 | $3.25 | — |
| 2022-01-12 | 37.42 | $3.25 | — |
| 2022-01-11 | 37.42 | $3.25 | — |
| 2022-01-10 | 37.42 | $3.25 | — |
| 2022-01-07 | 37.42 | $3.25 | — |
| 2022-01-06 | 37.42 | $3.25 | — |
| 2022-01-05 | 37.42 | $3.25 | — |
| 2022-01-04 | 37.42 | $3.25 | — |
| 2022-01-03 | 37.42 | $3.25 | — |
| 2021-12-31 | 37.42 | $3.25 | — |
| 2021-12-30 | 37.42 | $3.25 | — |
| 2021-12-29 | 37.42 | $3.25 | 1035 |
| 2021-12-28 | 46.11 | $3.33 | — |
| 2021-12-27 | 46.11 | $3.33 | — |
| 2021-12-23 | 46.11 | $3.33 | — |
| 2021-12-22 | 46.11 | $3.33 | 2500 |
| 2021-12-21 | 42.00 | $3.30 | — |
| 2021-12-20 | 42.00 | $3.30 | — |
| 2021-12-17 | 42.00 | $3.30 | 545 |
| 2021-12-16 | 33.27 | $3.24 | — |
| 2021-12-15 | 33.27 | $3.24 | — |
| 2021-12-14 | 33.27 | $3.24 | — |
| 2021-12-13 | 33.27 | $3.24 | — |
| 2021-12-10 | 33.27 | $3.24 | — |
| 2021-12-09 | 33.27 | $3.24 | — |
| 2021-12-08 | 33.27 | $3.24 | — |
| 2021-12-07 | 33.27 | $3.24 | — |
| 2021-12-06 | 33.27 | $3.24 | 1555 |
| 2021-12-03 | 33.27 | $3.24 | — |
| 2021-12-02 | 33.27 | $3.24 | — |
| 2021-12-01 | 33.27 | $3.24 | — |
| 2021-11-30 | 33.27 | $3.24 | — |
| 2021-11-29 | 33.27 | $3.24 | — |
| 2021-11-26 | 33.27 | $3.24 | — |
| 2021-11-24 | 33.27 | $3.24 | — |
| 2021-11-23 | 33.27 | $3.24 | 14000 |
| 2021-11-22 | 23.65 | $3.12 | — |
| 2021-11-19 | 23.65 | $3.12 | — |
| 2021-11-18 | 23.65 | $3.12 | 5000 |
| 2021-11-17 | 50.89 | $3.64 | — |
| 2021-11-16 | 50.89 | $3.64 | — |
| 2021-11-15 | 50.89 | $3.64 | — |
| 2021-11-12 | 50.89 | $3.64 | — |
| 2021-11-11 | 50.89 | $3.64 | — |
| 2021-11-10 | 50.89 | $3.64 | — |
| 2021-11-09 | 50.89 | $3.64 | — |
| 2021-11-08 | 50.89 | $3.64 | — |
| 2021-11-05 | 50.89 | $3.64 | — |
| 2021-11-04 | 50.89 | $3.64 | — |
| 2021-11-03 | 50.89 | $3.64 | 2500 |
| 2021-11-02 | 50.27 | $3.63 | 500 |
| 2021-11-01 | 39.21 | $3.48 | 1000 |
| 2021-10-29 | 48.83 | $3.62 | — |
| 2021-10-28 | 48.83 | $3.62 | — |
| 2021-10-27 | 48.83 | $3.62 | — |
| 2021-10-26 | 48.83 | $3.62 | 3000 |
| 2021-10-25 | 32.43 | $3.45 | — |
| 2021-10-22 | 32.43 | $3.45 | 26505 |
| 2021-10-21 | 34.18 | $3.48 | — |
| 2021-10-20 | 34.18 | $3.48 | — |
| 2021-10-19 | 34.18 | $3.48 | — |
| 2021-10-18 | 34.18 | $3.48 | — |
| 2021-10-15 | 34.18 | $3.48 | — |
| 2021-10-14 | 34.18 | $3.48 | — |
| 2021-10-13 | 34.18 | $3.48 | — |
| 2021-10-12 | 34.18 | $3.48 | — |
| 2021-10-11 | 34.18 | $3.48 | — |
| 2021-10-08 | 34.18 | $3.48 | — |
| 2021-10-07 | 34.18 | $3.48 | 550 |
| 2021-10-06 | 49.98 | $3.79 | — |
| 2021-10-05 | 49.98 | $3.79 | — |
| 2021-10-04 | 49.98 | $3.79 | — |
| 2021-10-01 | 49.98 | $3.79 | — |
| 2021-09-30 | 49.98 | $3.79 | 500 |
| 2021-09-29 | 49.98 | $3.79 | — |
| 2021-09-28 | 49.98 | $3.79 | — |
| 2021-09-27 | 49.98 | $3.79 | — |
| 2021-09-24 | 49.98 | $3.79 | — |
| 2021-09-23 | 49.98 | $3.79 | — |
| 2021-09-22 | 49.98 | $3.79 | 1125 |
| 2021-09-21 | 58.99 | $3.97 | — |
| 2021-09-20 | 58.99 | $3.97 | — |
| 2021-09-17 | 58.99 | $3.97 | 650 |
| 2021-09-16 | 55.97 | $3.89 | 66000 |
| 2021-09-15 | 73.30 | $4.16 | — |
| 2021-09-14 | 73.30 | $4.16 | — |
| 2021-09-13 | 73.30 | $4.16 | — |
| 2021-09-10 | 73.30 | $4.16 | — |
| 2021-09-09 | 73.30 | $4.16 | 9500 |
| 2021-09-08 | 52.00 | $3.66 | — |
| 2021-09-07 | 52.00 | $3.66 | — |
| 2021-09-03 | 52.00 | $3.66 | — |
| 2021-09-02 | 52.00 | $3.66 | — |
| 2021-09-01 | 52.00 | $3.66 | — |
| 2021-08-31 | 52.00 | $3.66 | — |
| 2021-08-30 | 52.00 | $3.66 | — |
| 2021-08-27 | 52.00 | $3.66 | — |
| 2021-08-26 | 52.00 | $3.66 | — |
| 2021-08-25 | 52.00 | $3.66 | — |
| 2021-08-24 | 52.00 | $3.66 | 78500 |
| 2021-08-23 | 45.58 | $3.53 | 2500 |
| 2021-08-20 | 66.33 | $3.85 | — |
| 2021-08-19 | 66.33 | $3.85 | — |
| 2021-08-18 | 66.33 | $3.85 | 625 |
| 2021-08-17 | 82.41 | $4.01 | — |
| 2021-08-16 | 82.41 | $4.01 | — |
| 2021-08-13 | 82.41 | $4.01 | — |
| 2021-08-12 | 82.41 | $4.01 | 500 |
| 2021-08-11 | 76.25 | $3.80 | — |
| 2021-08-10 | 76.25 | $3.80 | — |
| 2021-08-09 | 76.25 | $3.80 | — |
| 2021-08-06 | 76.25 | $3.80 | 500 |
| 2021-08-05 | 76.25 | $3.80 | 2500 |
| 2021-08-04 | 73.14 | $3.71 | — |
| 2021-08-03 | 73.14 | $3.71 | 500 |
| 2021-08-02 | 29.61 | $3.24 | — |
| 2021-07-30 | 29.61 | $3.24 | — |
| 2021-07-29 | 29.61 | $3.24 | — |
| 2021-07-28 | 29.61 | $3.24 | — |
| 2021-07-27 | 29.61 | $3.24 | — |
| 2021-07-26 | 29.61 | $3.24 | — |
| 2021-07-23 | 29.61 | $3.24 | — |
| 2021-07-22 | 29.61 | $3.24 | — |
| 2021-07-21 | 29.61 | $3.24 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.46
2026-07-17
Close Price
$3.73
Vol: 3100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -18.46 | $3.73 | 3100 |
| 2026-07-16 | -47.69 | $3.54 | 3701 |
| 2026-07-15 | -46.88 | $3.54 | 6000 |
| 2026-07-14 | -40.63 | $3.58 | 304107 |
| 2026-07-13 | -61.02 | $3.43 | 2000 |
| 2026-07-10 | -72.22 | $3.40 | 3128 |
| 2026-07-09 | -68.52 | $3.42 | 1326 |
| 2026-07-08 | -68.52 | $3.42 | 1024 |
| 2026-07-07 | -66.67 | $3.43 | 2525 |
| 2026-07-06 | -70.37 | $3.41 | 2800 |
| 2026-07-02 | -87.04 | $3.32 | 2300 |
| 2026-07-01 | -81.48 | $3.35 | 2500 |
| 2026-06-30 | -79.63 | $3.36 | 2500 |
| 2026-06-29 | -75.93 | $3.38 | 5200 |
| 2026-06-26 | -74.07 | $3.39 | 1000 |
| 2026-06-25 | -72.22 | $3.40 | 1300 |
| 2026-06-24 | -85.19 | $3.33 | 583 |
| 2026-06-23 | -79.66 | $3.37 | 1700 |
| 2026-06-22 | -45.76 | $3.57 | 1300 |
| 2026-06-18 | -57.63 | $3.50 | 3900 |
| 2026-06-17 | -76.27 | $3.39 | 4420 |
| 2026-06-16 | -40.68 | $3.60 | 1201 |
| 2026-06-15 | -9.26 | $3.79 | 4400 |
| 2026-06-12 | -58.33 | $3.50 | 11600 |
| 2026-06-11 | -55.00 | $3.52 | 500 |
| 2026-06-10 | -91.67 | $3.30 | 41737 |
| 2026-06-09 | -50.00 | $3.55 | — |
| 2026-06-08 | -50.00 | $3.55 | 1600 |
| 2026-06-05 | -78.33 | $3.38 | 16139 |
| 2026-06-04 | -75.00 | $3.40 | 2300 |
| 2026-06-03 | -37.50 | $3.75 | 500 |
| 2026-06-02 | -56.25 | $3.60 | 900 |
| 2026-06-01 | -68.75 | $3.50 | 11300 |
| 2026-05-29 | -62.50 | $3.55 | 600 |
| 2026-05-28 | -66.25 | $3.52 | 15043 |
| 2026-05-27 | -63.75 | $3.54 | 832 |
| 2026-05-26 | -70.00 | $3.49 | 2300 |
| 2026-05-22 | -63.75 | $3.54 | 1200 |
| 2026-05-21 | -53.75 | $3.62 | 62312 |
| 2026-05-20 | -75.00 | $3.45 | 9523 |
| 2026-05-19 | -56.25 | $3.60 | 3536 |
| 2026-05-18 | -50.00 | $3.65 | 5548 |
| 2026-05-15 | -62.50 | $3.55 | 7000 |
| 2026-05-14 | -76.92 | $3.55 | 9610 |
| 2026-05-13 | -61.54 | $3.65 | 9800 |
| 2026-05-12 | -69.23 | $3.60 | 174130 |
| 2026-05-11 | -61.54 | $3.65 | 1800 |
| 2026-05-08 | -49.23 | $3.73 | 1340 |
| 2026-05-07 | -55.38 | $3.69 | 34102 |
| 2026-05-06 | -58.46 | $3.67 | 22747 |
| 2026-05-05 | -46.67 | $3.64 | 16000 |
| 2026-05-04 | -44.44 | $3.65 | 5532 |
| 2026-05-01 | -33.33 | $3.70 | 5400 |
| 2026-04-30 | -51.06 | $3.63 | 4400 |
| 2026-04-29 | -58.33 | $3.60 | 3600 |
| 2026-04-28 | -50.00 | $3.64 | 7700 |
| 2026-04-27 | -68.75 | $3.55 | 3700 |
| 2026-04-24 | -52.00 | $3.64 | 400 |
| 2026-04-23 | -42.62 | $3.75 | 11100 |
| 2026-04-22 | -54.93 | $3.72 | 7101 |
| 2026-04-21 | -60.56 | $3.68 | 4545 |
| 2026-04-20 | -43.66 | $3.80 | 16925 |
| 2026-04-17 | -43.42 | $3.83 | 11500 |
| 2026-04-16 | -72.31 | $3.69 | 17924 |
| 2026-04-15 | -57.97 | $3.80 | 3700 |
| 2026-04-14 | -57.97 | $3.80 | 5600 |
| 2026-04-13 | -57.97 | $3.80 | 4500 |
| 2026-04-10 | -57.97 | $3.80 | 15700 |
| 2026-04-09 | -62.32 | $3.77 | 2515 |
| 2026-04-08 | -69.57 | $3.72 | 3218 |
| 2026-04-07 | -82.61 | $3.63 | 3700 |
| 2026-04-06 | -72.97 | $3.66 | 4900 |
| 2026-04-02 | -47.30 | $3.85 | 2600 |
| 2026-04-01 | -43.24 | $3.88 | 3400 |
| 2026-03-31 | -74.32 | $3.65 | 5800 |
| 2026-03-30 | -93.24 | $3.51 | 2224 |
| 2026-03-27 | -66.67 | $3.78 | 3600 |
| 2026-03-26 | -52.08 | $3.92 | 3200 |
| 2026-03-25 | -32.29 | $4.11 | 5300 |
| 2026-03-24 | -54.21 | $3.95 | 402 |
| 2026-03-23 | -58.88 | $3.90 | 100504 |
| 2026-03-20 | -61.06 | $3.90 | 1440 |
| 2026-03-19 | -51.09 | $4.13 | 2100 |
| 2026-03-18 | -63.50 | $3.96 | 3515 |
| 2026-03-17 | -69.34 | $3.88 | 543 |
| 2026-03-16 | -83.21 | $3.69 | 5540 |
| 2026-03-13 | -80.29 | $3.73 | 2001 |
| 2026-03-12 | -78.83 | $3.75 | 3725 |
| 2026-03-11 | -71.53 | $3.85 | 1000 |
| 2026-03-10 | -71.53 | $3.85 | 18200 |
| 2026-03-09 | -63.50 | $3.96 | 14429 |
| 2026-03-06 | -88.46 | $3.91 | 3147 |
| 2026-03-05 | -90.82 | $3.94 | 7940 |
| 2026-03-04 | -79.59 | $4.05 | 20333 |
| 2026-03-03 | -92.86 | $3.92 | 13531 |
| 2026-03-02 | -69.05 | $4.25 | 11633 |
| 2026-02-27 | -48.81 | $4.42 | 12800 |
| 2026-02-26 | -97.62 | $4.01 | 10948 |
| 2026-02-25 | -79.76 | $4.16 | 2500 |
| 2026-02-24 | -72.62 | $4.22 | 17234 |
| 2026-02-23 | -28.57 | $4.59 | 1800 |
| 2026-02-20 | -45.24 | $4.45 | 2700 |
| 2026-02-19 | -24.05 | $4.59 | 1315 |
| 2026-02-18 | -30.38 | $4.54 | 2808 |
| 2026-02-17 | -29.11 | $4.55 | 2700 |
| 2026-02-13 | -35.44 | $4.50 | 400 |
| 2026-02-12 | -17.72 | $4.64 | 24117 |
| 2026-02-11 | -12.50 | $4.48 | 1843 |
| 2026-02-10 | -35.71 | $4.35 | 12113 |
| 2026-02-09 | -61.82 | $4.21 | 23241 |
| 2026-02-06 | -36.36 | $4.35 | 2130 |
| 2026-02-05 | -100.00 | $4.00 | 21533 |
| 2026-02-04 | -30.77 | $4.39 | 2524 |
| 2026-02-03 | -46.81 | $4.28 | 500 |
| 2026-02-02 | -31.91 | $4.35 | 18909 |
| 2026-01-30 | -31.91 | $4.35 | 609 |
| 2026-01-29 | -34.04 | $4.34 | 4134 |
| 2026-01-28 | -68.09 | $4.18 | 6942 |
| 2026-01-27 | -46.81 | $4.28 | 2600 |
| 2026-01-26 | -33.33 | $4.33 | 1200 |
| 2026-01-23 | -27.45 | $4.36 | 1500 |
| 2026-01-22 | 0.00 | $4.50 | 4700 |
| 2026-01-21 | -20.00 | $4.22 | 3500 |
| 2026-01-20 | -27.50 | $4.19 | 46300 |
| 2026-01-16 | -26.67 | $4.18 | 8300 |
| 2026-01-15 | -28.89 | $4.17 | 7400 |
| 2026-01-14 | -39.39 | $4.04 | 3701 |
| 2026-01-13 | -33.33 | $4.08 | 2400 |
| 2026-01-12 | -19.70 | $4.17 | 3200 |
| 2026-01-09 | -24.24 | $4.14 | 5700 |
| 2026-01-08 | -33.33 | $4.08 | 8803 |
| 2026-01-07 | -30.30 | $4.10 | 53800 |
| 2026-01-06 | -24.24 | $4.14 | 13220 |
| 2026-01-05 | -13.64 | $4.21 | 132813 |
| 2026-01-02 | -22.73 | $4.15 | 2710 |
| 2025-12-31 | -20.69 | $4.10 | 3036 |
| 2025-12-30 | -15.52 | $4.13 | 4714 |
| 2025-12-29 | 0.00 | $4.20 | 6309 |
| 2025-12-26 | -35.71 | $4.00 | 8618 |
| 2025-12-24 | -37.50 | $3.99 | 1300 |
| 2025-12-23 | -37.50 | $3.99 | 6221 |
| 2025-12-22 | -51.79 | $3.91 | 1700 |
| 2025-12-19 | -44.64 | $3.95 | 2100 |
| 2025-12-18 | -53.57 | $3.90 | 5000 |
| 2025-12-17 | -46.43 | $3.94 | 1400 |
| 2025-12-16 | -58.93 | $3.87 | 5.2M |
| 2025-12-15 | -52.08 | $3.95 | 1.2M |
| 2025-12-12 | -39.58 | $4.01 | 2400 |
| 2025-12-11 | -47.92 | $3.97 | 8500 |
| 2025-12-10 | -47.92 | $3.97 | 9534 |
| 2025-12-09 | -47.92 | $3.97 | 13213 |
| 2025-12-08 | -45.61 | $4.03 | 4343 |
| 2025-12-05 | -47.37 | $4.02 | 90600 |
| 2025-12-04 | -59.65 | $3.95 | 1639 |
| 2025-12-03 | -66.67 | $3.91 | 23800 |
| 2025-12-02 | -55.56 | $3.99 | 97700 |
| 2025-12-01 | -44.44 | $4.05 | 2513 |
| 2025-11-28 | -61.22 | $3.99 | — |
| 2025-11-26 | -61.22 | $3.99 | 5600 |
| 2025-11-25 | -69.39 | $3.95 | 9400 |
| 2025-11-24 | -83.33 | $3.89 | 3500 |
| 2025-11-21 | -72.46 | $3.99 | 13200 |
| 2025-11-20 | -82.61 | $3.92 | 3900 |
| 2025-11-19 | -78.26 | $3.95 | 2437 |
| 2025-11-18 | -73.91 | $3.98 | 700 |
| 2025-11-17 | -73.68 | $4.00 | 13100 |
| 2025-11-14 | -73.68 | $4.00 | 1900 |
| 2025-11-13 | -76.32 | $3.98 | 10800 |
| 2025-11-12 | -84.21 | $3.92 | 8508 |
| 2025-11-11 | -65.79 | $4.06 | 3600 |
| 2025-11-10 | -86.84 | $3.90 | 9200 |
| 2025-11-07 | -86.84 | $3.90 | 5.2M |
| 2025-11-06 | -88.00 | $3.90 | 281629 |
| 2025-11-05 | -63.77 | $4.12 | 13935 |
| 2025-11-04 | -62.32 | $4.13 | 3800 |
| 2025-11-03 | -66.67 | $4.10 | 2500 |
| 2025-10-31 | -59.42 | $4.15 | 20900 |
| 2025-10-30 | -49.28 | $4.22 | 19939 |
| 2025-10-29 | -52.17 | $4.20 | 2706 |
| 2025-10-28 | -56.94 | $4.18 | 14532 |
| 2025-10-27 | -61.11 | $4.15 | 10900 |
| 2025-10-24 | -65.17 | $4.18 | 58946 |
| 2025-10-23 | -98.59 | $4.13 | 2234 |
| 2025-10-22 | -99.03 | $4.05 | 10233 |
| 2025-10-21 | -98.28 | $4.19 | 2300 |
| 2025-10-20 | -98.85 | $4.10 | 2900 |
| 2025-10-17 | -98.52 | $4.20 | 21300 |
| 2025-10-16 | -99.06 | $4.08 | 9800 |
| 2025-10-15 | -98.83 | $4.18 | 6600 |
| 2025-10-14 | -98.83 | $4.18 | 20300 |
| 2025-10-13 | -99.60 | $4.01 | 48100 |
| 2025-10-10 | -100.00 | $3.98 | 18100 |
| 2025-10-09 | -99.37 | $4.15 | 14100 |
| 2025-10-08 | -99.82 | $4.06 | 15000 |
| 2025-10-07 | -99.41 | $4.15 | 9500 |
| 2025-10-06 | -99.41 | $4.15 | 255700 |
| 2025-10-03 | -98.06 | $4.45 | 57000 |
| 2025-10-02 | -99.37 | $4.16 | 45500 |
| 2025-10-01 | -99.01 | $4.26 | 16300 |
| 2025-09-30 | -97.88 | $4.51 | 23700 |
| 2025-09-29 | -99.73 | $4.30 | 25500 |
| 2025-09-26 | -71.15 | $21.55 | 12700 |
| 2025-09-25 | -64.19 | $22.50 | — |
| 2025-09-24 | -61.94 | $22.50 | 600 |
| 2025-09-23 | -67.79 | $22.00 | 600 |
| 2025-09-22 | -51.69 | $23.00 | 1100 |
| 2025-09-19 | -57.96 | $22.57 | 800 |
| 2025-09-18 | -49.52 | $23.10 | 1800 |
| 2025-09-17 | -63.06 | $22.25 | 300 |
| 2025-09-16 | -31.69 | $24.22 | 600 |
| 2025-09-15 | -39.97 | $23.70 | 1400 |
| 2025-09-12 | -57.80 | $22.58 | — |
| 2025-09-11 | -57.80 | $22.58 | 1700 |
| 2025-09-10 | -71.82 | $21.70 | 32100 |
| 2025-09-09 | -92.04 | $20.43 | 200 |
| 2025-09-08 | -41.40 | $23.61 | 4000 |
| 2025-09-05 | 0.00 | $25.65 | 4200 |
| 2025-09-04 | 0.00 | $23.23 | 500 |
| 2025-09-03 | -14.00 | $21.90 | 300 |
| 2025-09-02 | -14.80 | $21.88 | 600 |
| 2025-08-29 | -30.00 | $21.50 | 500 |
| 2025-08-28 | -46.96 | $20.63 | 800 |
| 2025-08-27 | -56.97 | $20.22 | — |
| 2025-08-26 | -56.97 | $20.22 | 1100 |
| 2025-08-25 | -25.45 | $21.26 | — |
| 2025-08-22 | -25.45 | $21.26 | 1100 |
| 2025-08-21 | -33.33 | $21.00 | 500 |
| 2025-08-20 | -43.03 | $20.68 | — |
| 2025-08-19 | -43.03 | $20.68 | 600 |
| 2025-08-18 | -29.09 | $21.14 | 1600 |
| 2025-08-15 | -12.01 | $21.65 | 496200 |
| 2025-08-14 | -26.00 | $20.35 | 200 |
| 2025-08-13 | -26.02 | $20.30 | 400 |
| 2025-08-12 | -26.39 | $20.29 | 700 |
| 2025-08-11 | -20.45 | $20.45 | 800 |
| 2025-08-08 | -29.74 | $20.20 | 600 |
| 2025-08-07 | -28.62 | $20.23 | 1900 |
| 2025-08-06 | -46.47 | $19.75 | 170500 |
| 2025-08-05 | -37.17 | $20.00 | 501200 |
| 2025-08-04 | -37.17 | $20.00 | 1800 |
| 2025-08-01 | -55.76 | $19.50 | 1700 |
| 2025-07-31 | -81.78 | $18.80 | 900 |
| 2025-07-30 | -18.59 | $20.50 | 1400 |
| 2025-07-29 | 0.00 | $21.00 | 1300 |
| 2025-07-28 | -54.28 | $19.54 | 530800 |
| 2025-07-25 | -24.16 | $20.35 | 800 |
| 2025-07-24 | -24.16 | $20.35 | 45300 |
| 2025-07-23 | -18.28 | $20.50 | 3700 |
| 2025-07-22 | -48.13 | $19.70 | 2800 |
| 2025-07-21 | -74.25 | $19.00 | 5800 |
| 2025-07-18 | -85.45 | $18.70 | 268900 |
| 2025-07-17 | -76.12 | $18.95 | 267400 |
| 2025-07-16 | -75.47 | $19.00 | 7700 |
| 2025-07-15 | -75.47 | $19.00 | 1900 |
| 2025-07-14 | -60.38 | $19.40 | 1800 |
| 2025-07-11 | -62.64 | $19.34 | 4800 |
| 2025-07-10 | -66.04 | $19.25 | 4900 |
| 2025-07-09 | -62.26 | $19.35 | 9900 |
| 2025-07-08 | -77.03 | $19.00 | 21000 |
| 2025-07-07 | -87.28 | $18.71 | 6500 |
| 2025-07-03 | -55.83 | $19.60 | 6000 |
| 2025-07-02 | -53.36 | $19.67 | 8100 |
| 2025-07-01 | -54.06 | $19.65 | 6600 |
| 2025-06-30 | -12.76 | $19.00 | 4600 |
| 2025-06-27 | -11.83 | $19.16 | 4900 |
| 2025-06-26 | -8.40 | $19.72 | 12300 |
| 2025-06-25 | -10.76 | $19.31 | 8900 |
| 2025-06-24 | -9.67 | $19.50 | 20100 |
| 2025-06-23 | -13.12 | $18.90 | 18700 |
| 2025-06-20 | -11.97 | $19.10 | 15000 |
| 2025-06-18 | -10.87 | $19.29 | 73600 |
| 2025-06-17 | -11.22 | $19.23 | 2200 |
| 2025-06-16 | -5.29 | $20.26 | 2900 |
| 2025-06-13 | -7.94 | $19.80 | 400 |
| 2025-06-12 | -6.67 | $20.02 | — |
| 2025-06-11 | -6.67 | $20.02 | 900 |
| 2025-06-10 | -4.20 | $20.45 | — |
| 2025-06-09 | -4.20 | $20.45 | 800 |
| 2025-06-06 | 0.00 | $21.09 | 2300 |
| 2025-06-05 | -5.81 | $20.00 | 900 |
| 2025-06-04 | -4.07 | $20.30 | 1000 |
| 2025-06-03 | -1.50 | $20.25 | 600 |
| 2025-06-02 | -57.75 | $4.10 | 25000 |
| 2025-05-30 | -2.82 | $4.49 | 12690 |
| 2025-05-29 | -100.00 | $3.80 | — |
| 2025-05-28 | -100.00 | $3.80 | 3555 |
| 2025-05-27 | -62.79 | $4.15 | 15535 |
| 2025-05-23 | -100.00 | $3.99 | 730 |
| 2025-05-22 | -100.00 | $4.00 | — |
| 2025-05-21 | -100.00 | $4.00 | 7000 |
| 2025-05-20 | -100.00 | $4.00 | 1620 |
| 2025-05-19 | -100.00 | $4.00 | 6000 |
| 2025-05-16 | -100.00 | $4.00 | — |
| 2025-05-15 | -100.00 | $4.00 | 500 |
| 2025-05-09 | 0.00 | $4.42 | — |
| 2025-05-08 | 0.00 | $4.42 | — |
| 2025-05-07 | 0.00 | $4.42 | — |
| 2025-05-06 | 0.00 | $4.42 | — |
| 2025-05-05 | 0.00 | $4.42 | — |
| 2025-05-02 | 0.00 | $4.42 | — |
| 2025-05-01 | 0.00 | $4.42 | — |
| 2025-04-30 | 0.00 | $4.42 | — |
| 2025-04-29 | 0.00 | $4.42 | — |
| 2025-04-28 | 0.00 | $4.42 | — |
| 2025-04-25 | 0.00 | $4.42 | — |
| 2025-04-24 | 0.00 | $4.42 | — |
| 2025-04-23 | 0.00 | $4.42 | — |
| 2025-04-22 | 0.00 | $4.42 | — |
| 2025-04-21 | 0.00 | $4.42 | — |
| 2025-04-17 | 0.00 | $4.42 | — |
| 2025-04-16 | 0.00 | $4.42 | — |
| 2025-04-15 | 0.00 | $4.42 | — |
| 2025-04-14 | 0.00 | $4.42 | — |
| 2025-04-11 | 0.00 | $4.42 | 2545 |
| 2025-04-10 | -94.25 | $3.60 | — |
| 2025-04-09 | -94.25 | $3.60 | — |
| 2025-04-08 | -94.25 | $3.60 | — |
| 2025-04-07 | -94.25 | $3.60 | 6595 |
| 2025-04-04 | -100.00 | $3.92 | 1645 |
| 2025-03-28 | -100.00 | $4.42 | — |
| 2025-03-27 | -100.00 | $4.42 | — |
| 2025-03-26 | -100.00 | $4.42 | — |
| 2025-03-25 | -100.00 | $4.42 | — |
| 2025-03-24 | -100.00 | $4.42 | — |
| 2025-03-21 | -100.00 | $4.42 | — |
| 2025-03-20 | -100.00 | $4.42 | — |
| 2025-03-19 | -100.00 | $4.42 | — |
| 2025-03-18 | -35.29 | $4.42 | — |
| 2025-03-17 | -35.29 | $4.42 | — |
| 2025-03-14 | -59.76 | $4.42 | — |
| 2025-03-13 | -59.76 | $4.42 | — |
| 2025-03-12 | -59.76 | $4.42 | — |
| 2025-03-11 | -59.76 | $4.42 | — |
| 2025-03-10 | -59.76 | $4.42 | — |
| 2025-03-07 | -60.24 | $4.42 | — |
| 2025-03-06 | -60.24 | $4.42 | — |
| 2025-03-05 | -53.76 | $4.42 | — |
| 2025-03-04 | -53.76 | $4.42 | 1000 |
| 2025-03-03 | -34.41 | $4.60 | — |
| 2025-02-28 | -34.41 | $4.60 | — |
| 2025-02-27 | -34.41 | $4.60 | — |
| 2025-02-26 | -34.41 | $4.60 | — |
| 2025-02-25 | -34.41 | $4.60 | — |
| 2025-02-24 | -34.41 | $4.60 | 530 |
| 2025-02-21 | -52.69 | $4.43 | — |
| 2025-02-20 | -52.69 | $4.43 | 630 |
| 2025-02-19 | -51.61 | $4.44 | 5500 |
| 2025-02-18 | -51.96 | $4.39 | 11060 |
| 2025-02-14 | -0.98 | $4.91 | — |
| 2025-02-13 | -0.93 | $4.91 | 23055 |
| 2025-02-12 | -57.94 | $4.30 | 6105 |
| 2025-02-11 | -49.53 | $4.39 | 11000 |
| 2025-02-10 | -39.25 | $4.50 | 4020 |
| 2025-02-07 | -43.93 | $4.45 | 10100 |
| 2025-02-06 | 0.00 | $4.29 | 1530 |
| 2025-02-05 | -44.00 | $3.99 | — |
| 2025-02-04 | -51.72 | $3.99 | — |
| 2025-02-03 | -51.72 | $3.99 | — |
| 2025-01-31 | -42.86 | $3.99 | — |
| 2025-01-30 | -42.86 | $3.99 | — |
| 2025-01-29 | -42.86 | $3.99 | — |
| 2025-01-28 | -42.86 | $3.99 | — |
| 2025-01-27 | -42.86 | $3.99 | — |
| 2025-01-24 | -42.86 | $3.99 | — |
| 2025-01-23 | -20.27 | $3.99 | 2025 |
| 2025-01-22 | -28.57 | $4.00 | 500 |
| 2025-01-21 | -40.48 | $3.90 | — |
| 2025-01-17 | -40.48 | $3.90 | 2545 |
| 2025-01-16 | -46.43 | $3.85 | 725 |
| 2025-01-15 | -40.48 | $3.90 | — |
| 2025-01-14 | -40.48 | $3.90 | 23500 |
| 2025-01-13 | -34.52 | $3.95 | — |
| 2025-01-10 | -34.52 | $3.95 | 2525 |
| 2025-01-08 | -32.14 | $3.97 | 48080 |
| 2025-01-07 | -30.95 | $3.98 | 24640 |
| 2025-01-06 | -11.90 | $4.14 | 60595 |
| 2025-01-03 | -11.90 | $4.14 | 20000 |
| 2025-01-02 | -53.57 | $3.79 | — |
| 2024-12-31 | -53.57 | $3.79 | — |
| 2024-12-30 | -53.57 | $3.79 | — |
| 2024-12-27 | -53.57 | $3.79 | — |
| 2024-12-26 | -53.57 | $3.79 | — |
| 2024-12-24 | -53.57 | $3.79 | 22500 |
| 2024-12-23 | -100.00 | $3.40 | 15660 |
| 2024-12-20 | -46.30 | $3.99 | 17525 |
| 2024-12-19 | -70.00 | $3.85 | 4500 |
| 2024-12-18 | -33.33 | $4.10 | — |
| 2024-12-17 | -33.33 | $4.10 | 6000 |
| 2024-12-16 | 0.00 | $4.20 | — |
| 2024-12-13 | 0.00 | $4.20 | — |
| 2024-12-12 | 0.00 | $4.20 | — |
| 2024-12-11 | 0.00 | $4.20 | — |
| 2024-12-10 | 0.00 | $4.20 | — |
| 2024-12-09 | 0.00 | $4.20 | — |
| 2024-12-06 | 0.00 | $4.20 | — |
| 2024-12-05 | 0.00 | $4.20 | — |
| 2024-12-04 | 0.00 | $4.20 | — |
| 2024-12-03 | 0.00 | $4.20 | — |
| 2024-12-02 | 0.00 | $4.20 | — |
| 2024-11-29 | 0.00 | $4.20 | — |
| 2024-11-27 | 0.00 | $4.20 | — |
| 2024-11-26 | 0.00 | $4.20 | — |
| 2024-11-25 | 0.00 | $4.20 | 2500 |
| 2024-11-22 | -50.00 | $4.02 | — |
| 2024-11-21 | -50.00 | $4.02 | — |
| 2024-11-20 | -50.00 | $4.02 | 21500 |
| 2024-11-19 | -32.35 | $4.08 | — |
| 2024-11-18 | -32.35 | $4.08 | — |
| 2024-11-15 | -32.35 | $4.08 | — |
| 2024-11-14 | -32.35 | $4.08 | — |
| 2024-11-13 | -32.35 | $4.08 | — |
| 2024-11-12 | -32.35 | $4.08 | — |
| 2024-11-11 | -32.35 | $4.08 | — |
| 2024-11-08 | -54.90 | $4.08 | — |
| 2024-11-07 | -54.90 | $4.08 | — |
| 2024-11-06 | -54.90 | $4.08 | 5500 |
| 2024-11-05 | -70.59 | $4.00 | — |
| 2024-11-04 | -70.59 | $4.00 | 5030 |
| 2024-11-01 | -100.00 | $3.85 | 3500 |
| 2024-10-31 | -78.57 | $4.07 | — |
| 2024-10-30 | -78.57 | $4.07 | — |
| 2024-10-29 | -78.57 | $4.07 | 3500 |
| 2024-10-28 | -100.00 | $3.98 | — |
| 2024-10-25 | -100.00 | $3.98 | — |
| 2024-10-24 | -100.00 | $3.98 | — |
| 2024-10-23 | -100.00 | $3.98 | 2500 |
| 2024-10-22 | -100.00 | $4.14 | — |
| 2024-10-21 | -100.00 | $4.14 | 8600 |
| 2024-10-18 | -100.00 | $4.14 | — |
| 2024-10-17 | -100.00 | $4.14 | — |
| 2024-10-16 | -100.00 | $4.14 | — |
| 2024-10-15 | -100.00 | $4.14 | 500 |
| 2024-10-14 | -100.00 | $4.36 | — |
| 2024-10-11 | -100.00 | $4.36 | — |
| 2024-10-10 | -100.00 | $4.36 | — |
| 2024-10-09 | -100.00 | $4.36 | — |
| 2024-10-08 | -100.00 | $4.36 | 16500 |
| 2024-10-07 | -100.00 | $4.36 | 2000 |
| 2024-10-01 | -100.00 | $4.40 | — |
| 2024-09-30 | -100.00 | $4.40 | — |
| 2024-09-27 | -100.00 | $4.40 | — |
| 2024-09-26 | -100.00 | $4.40 | — |
| 2024-09-25 | -100.00 | $4.40 | — |
| 2024-09-24 | -100.00 | $4.40 | — |
| 2024-09-23 | -100.00 | $4.40 | 1500 |
| 2024-09-20 | -100.00 | $4.40 | — |
| 2024-09-19 | -100.00 | $4.40 | — |
| 2024-09-18 | -100.00 | $4.40 | — |
| 2024-09-17 | -33.33 | $4.40 | 1500 |
| 2024-09-16 | -33.33 | $4.40 | — |
| 2024-09-13 | -33.33 | $4.40 | — |
| 2024-09-12 | -33.33 | $4.40 | 120000 |
| 2024-09-11 | -33.33 | $4.40 | — |
| 2024-09-10 | -33.33 | $4.40 | — |
| 2024-09-09 | -33.33 | $4.40 | 700 |
| 2024-09-06 | -33.33 | $4.40 | — |
| 2024-09-05 | -33.33 | $4.40 | — |
| 2024-09-04 | -33.33 | $4.40 | 1125 |
| 2024-09-03 | 0.00 | $4.60 | — |
| 2024-08-30 | 0.00 | $4.60 | — |
| 2024-08-29 | 0.00 | $4.60 | 373500 |
| 2024-08-28 | 0.00 | $4.60 | — |
| 2024-08-27 | 0.00 | $4.60 | 3085 |
| 2024-08-26 | 0.00 | $4.40 | — |
| 2024-08-23 | 0.00 | $4.40 | — |
| 2024-08-22 | 0.00 | $4.40 | — |
| 2024-08-21 | 0.00 | $4.40 | — |
| 2024-08-20 | 0.00 | $4.40 | 1500 |
| 2024-08-19 | -1.72 | $4.39 | — |
| 2024-08-16 | -1.72 | $4.39 | 2000 |
| 2024-08-15 | 0.00 | $4.40 | — |
| 2024-08-14 | 0.00 | $4.40 | — |
| 2024-08-13 | 0.00 | $4.40 | 1015 |
| 2024-08-12 | -10.34 | $4.34 | 5020 |
| 2024-08-09 | -62.07 | $4.04 | — |
| 2024-08-08 | -62.07 | $4.04 | — |
| 2024-08-07 | -62.07 | $4.04 | 21000 |
| 2024-08-06 | -62.07 | $4.04 | 2500 |
| 2024-08-05 | -50.00 | $4.11 | — |
| 2024-08-02 | -50.00 | $4.11 | — |
| 2024-08-01 | -50.00 | $4.11 | — |
| 2024-07-31 | -50.00 | $4.11 | — |
| 2024-07-30 | -50.00 | $4.11 | — |
| 2024-07-29 | -50.00 | $4.11 | — |
| 2024-07-26 | -50.00 | $4.11 | 2000 |
| 2024-07-25 | -83.33 | $4.20 | — |
| 2024-07-24 | -83.33 | $4.20 | 520 |
| 2024-07-23 | 0.00 | $4.40 | 6000 |
| 2024-07-22 | 0.00 | $4.40 | 6005 |
| 2024-07-19 | 0.00 | $4.33 | — |
| 2024-07-18 | 0.00 | $4.33 | — |
| 2024-07-17 | 0.00 | $4.33 | 3000 |
| 2024-07-16 | -5.88 | $4.32 | 1005 |
| 2024-07-15 | 0.00 | $4.33 | — |
| 2024-07-12 | 0.00 | $4.33 | — |
| 2024-07-11 | 0.00 | $4.33 | 1500 |
| 2024-07-10 | -12.50 | $4.30 | — |
| 2024-07-09 | -12.50 | $4.30 | — |
| 2024-07-08 | -12.50 | $4.30 | 8000 |
| 2024-07-05 | -100.00 | $4.16 | — |
| 2024-07-03 | -100.00 | $4.16 | — |
| 2024-07-02 | -100.00 | $4.16 | — |
| 2024-07-01 | -100.00 | $4.16 | — |
| 2024-06-28 | -100.00 | $4.16 | — |
| 2024-06-27 | -100.00 | $4.16 | — |
| 2024-06-26 | -100.00 | $4.16 | — |
| 2024-06-25 | -100.00 | $4.16 | — |
| 2024-06-24 | -100.00 | $4.16 | 500 |
| 2024-06-21 | -100.00 | $4.20 | 500 |
| 2024-06-20 | -33.33 | $4.28 | — |
| 2024-06-18 | -33.33 | $4.28 | 2000 |
| 2024-06-17 | -100.00 | $4.20 | 2675 |
| 2024-06-14 | 0.00 | $4.32 | — |
| 2024-06-13 | 0.00 | $4.32 | — |
| 2024-06-12 | 0.00 | $4.32 | 2030 |
| 2024-06-11 | -100.00 | $4.20 | — |
| 2024-06-10 | -100.00 | $4.20 | — |
| 2024-06-07 | -100.00 | $4.20 | — |
| 2024-06-06 | -100.00 | $4.20 | — |
| 2024-06-05 | -100.00 | $4.20 | — |
| 2024-06-04 | -100.00 | $4.20 | — |
| 2024-06-03 | -100.00 | $4.20 | — |
| 2024-05-31 | -100.00 | $4.20 | — |
| 2024-05-30 | -100.00 | $4.20 | — |
| 2024-05-29 | -100.00 | $4.20 | — |
| 2024-05-28 | -100.00 | $4.20 | — |
| 2024-05-24 | -100.00 | $4.20 | — |
| 2024-05-23 | -100.00 | $4.20 | — |
| 2024-05-22 | -100.00 | $4.20 | — |
| 2024-05-21 | -100.00 | $4.20 | — |
| 2024-05-20 | -100.00 | $4.20 | — |
| 2024-05-17 | -100.00 | $4.20 | 15500 |
| 2024-05-16 | -100.00 | $4.20 | 5000 |
| 2024-05-15 | -91.89 | $4.25 | — |
| 2024-05-14 | -91.89 | $4.25 | — |
| 2024-05-13 | -92.68 | $4.25 | — |
| 2024-05-10 | -94.83 | $4.25 | 2735 |
| 2024-05-09 | -100.00 | $4.22 | 2135 |
| 2024-05-08 | -91.30 | $4.38 | 500 |
| 2024-05-07 | -100.00 | $4.34 | 2500 |
| 2024-05-06 | -60.00 | $4.59 | — |
| 2024-05-03 | -60.00 | $4.59 | — |
| 2024-05-02 | -60.00 | $4.59 | — |
| 2024-05-01 | -60.00 | $4.59 | — |
| 2024-04-30 | -60.00 | $4.59 | — |
| 2024-04-29 | -60.00 | $4.59 | — |
| 2024-04-26 | -60.00 | $4.59 | — |
| 2024-04-25 | -60.00 | $4.59 | 2000 |
| 2024-04-24 | -62.86 | $4.58 | — |
| 2024-04-23 | -62.86 | $4.58 | — |
| 2024-04-22 | -62.86 | $4.58 | 3500 |
| 2024-04-19 | -100.00 | $4.45 | 16550 |
| 2024-04-18 | -100.00 | $4.46 | 2500 |
| 2024-04-17 | -100.00 | $4.47 | 2640 |
| 2024-04-16 | -100.00 | $4.63 | 1000 |
| 2024-04-15 | -81.25 | $4.80 | 500 |
| 2024-04-12 | -81.25 | $4.80 | 4000 |
| 2024-04-11 | -81.25 | $4.80 | — |
| 2024-04-10 | -81.25 | $4.80 | — |
| 2024-04-09 | -81.25 | $4.80 | — |
| 2024-04-08 | -88.89 | $4.80 | — |
| 2024-04-05 | -88.89 | $4.80 | — |
| 2024-04-04 | -88.89 | $4.80 | — |
| 2024-04-03 | -66.67 | $4.80 | — |
| 2024-04-02 | -66.67 | $4.80 | — |
| 2024-04-01 | -66.67 | $4.80 | — |
| 2024-03-28 | -66.67 | $4.80 | — |
| 2024-03-27 | -66.67 | $4.80 | — |
| 2024-03-26 | -66.67 | $4.80 | — |
| 2024-03-25 | -66.67 | $4.80 | — |
| 2024-03-22 | -66.67 | $4.80 | — |
| 2024-03-21 | -66.67 | $4.80 | 1600 |
| 2024-03-20 | -75.00 | $4.77 | 2500 |
| 2024-03-19 | -30.56 | $4.93 | — |
| 2024-03-18 | -30.56 | $4.93 | — |
| 2024-03-15 | -30.56 | $4.93 | — |
| 2024-03-14 | -24.44 | $4.93 | — |
| 2024-03-13 | -24.44 | $4.93 | — |
| 2024-03-12 | -24.44 | $4.93 | — |
| 2024-03-11 | -24.44 | $4.93 | 3500 |
| 2024-03-08 | 0.00 | $5.01 | — |
| 2024-03-07 | 0.00 | $5.01 | 1010 |
| 2024-03-06 | -71.88 | $4.68 | — |
| 2024-03-05 | -71.88 | $4.68 | — |
| 2024-03-04 | -71.88 | $4.68 | — |
| 2024-03-01 | -71.88 | $4.68 | — |
| 2024-02-29 | -71.88 | $4.68 | — |
| 2024-02-28 | -71.88 | $4.68 | — |
| 2024-02-27 | -71.88 | $4.68 | — |
| 2024-02-26 | -71.88 | $4.68 | — |
| 2024-02-23 | -71.88 | $4.68 | — |
| 2024-02-22 | -71.88 | $4.68 | — |
| 2024-02-21 | -71.88 | $4.68 | — |
| 2024-02-20 | -71.88 | $4.68 | — |
| 2024-02-16 | -71.88 | $4.68 | 15000 |
| 2024-02-15 | -71.88 | $4.68 | 1050 |
| 2024-02-14 | 0.00 | $4.91 | 2000 |
| 2024-02-13 | 0.00 | $4.91 | — |
| 2024-02-12 | 0.00 | $4.91 | — |
| 2024-02-09 | 0.00 | $4.91 | — |
| 2024-02-08 | 0.00 | $4.91 | — |
| 2024-02-07 | 0.00 | $4.91 | 1000 |
| 2024-02-06 | 0.00 | $4.82 | — |
| 2024-02-05 | 0.00 | $4.82 | — |
| 2024-02-02 | 0.00 | $4.82 | — |
| 2024-02-01 | 0.00 | $4.82 | — |
| 2024-01-31 | 0.00 | $4.82 | — |
| 2024-01-30 | 0.00 | $4.82 | — |
| 2024-01-29 | 0.00 | $4.82 | 17160 |
| 2024-01-26 | 0.00 | $4.67 | — |
| 2024-01-25 | 0.00 | $4.67 | — |
| 2024-01-24 | 0.00 | $4.67 | — |
| 2024-01-23 | 0.00 | $4.67 | 1500 |
| 2024-01-22 | -18.18 | $4.60 | — |
| 2024-01-19 | -18.18 | $4.60 | — |
| 2024-01-18 | -18.18 | $4.60 | 15000 |
| 2024-01-17 | -18.18 | $4.60 | 3000 |
| 2024-01-16 | -18.18 | $4.60 | — |
| 2024-01-12 | -18.18 | $4.60 | 11000 |
| 2024-01-11 | -36.36 | $4.56 | — |
| 2024-01-10 | -36.36 | $4.56 | — |
| 2024-01-09 | -36.36 | $4.56 | — |
| 2024-01-08 | -36.36 | $4.56 | — |
| 2024-01-05 | -56.25 | $4.56 | — |
| 2024-01-04 | -56.25 | $4.56 | 6500 |
| 2024-01-03 | -43.75 | $4.60 | — |
| 2024-01-02 | -43.75 | $4.60 | — |
| 2023-12-29 | -43.75 | $4.60 | — |
| 2023-12-28 | -43.75 | $4.60 | 21670 |
| 2023-12-27 | -75.00 | $4.50 | 12000 |
| 2023-12-26 | -75.00 | $4.50 | — |
| 2023-12-22 | -75.00 | $4.50 | 2085 |
| 2023-12-21 | -100.00 | $4.42 | 6500 |
| 2023-12-20 | -65.31 | $4.42 | — |
| 2023-12-19 | -65.31 | $4.42 | 2525 |
| 2023-12-18 | -55.10 | $4.47 | 1655 |
| 2023-12-15 | -55.10 | $4.47 | — |
| 2023-12-14 | -55.10 | $4.47 | — |
| 2023-12-13 | -55.10 | $4.47 | — |
| 2023-12-12 | -55.10 | $4.47 | — |
| 2023-12-11 | -55.10 | $4.47 | — |
| 2023-12-08 | -55.10 | $4.47 | 500 |
| 2023-12-07 | 0.00 | $4.74 | — |
| 2023-12-06 | 0.00 | $4.74 | — |
| 2023-12-05 | 0.00 | $4.74 | — |
| 2023-12-04 | 0.00 | $4.74 | — |
| 2023-12-01 | 0.00 | $4.74 | — |
| 2023-11-30 | 0.00 | $4.74 | — |
| 2023-11-29 | 0.00 | $4.74 | — |
| 2023-11-28 | 0.00 | $4.74 | — |
| 2023-11-27 | 0.00 | $4.74 | — |
| 2023-11-24 | 0.00 | $4.74 | 1500 |
| 2023-11-22 | -100.00 | $4.25 | 2500 |
| 2023-11-21 | -100.00 | $4.25 | — |
| 2023-11-20 | -100.00 | $4.25 | — |
| 2023-11-17 | -100.00 | $4.25 | — |
| 2023-11-16 | -100.00 | $4.25 | — |
| 2023-11-15 | -100.00 | $4.25 | — |
| 2023-11-14 | -100.00 | $4.25 | — |
| 2023-11-13 | -100.00 | $4.25 | — |
| 2023-11-10 | -100.00 | $4.25 | 1500 |
| 2023-11-07 | -100.00 | $4.31 | — |
| 2023-11-06 | -100.00 | $4.31 | — |
| 2023-11-03 | -100.00 | $4.31 | — |
| 2023-11-02 | -100.00 | $4.31 | — |
| 2023-11-01 | -100.00 | $4.31 | — |
| 2023-10-31 | -100.00 | $4.31 | — |
| 2023-10-30 | -100.00 | $4.31 | — |
| 2023-10-27 | -100.00 | $4.31 | — |
| 2023-10-26 | -100.00 | $4.31 | — |
| 2023-10-25 | -100.00 | $4.31 | — |
| 2023-10-24 | -100.00 | $4.31 | — |
| 2023-10-23 | -100.00 | $4.31 | — |
| 2023-10-20 | -100.00 | $4.31 | — |
| 2023-10-19 | -100.00 | $4.31 | — |
| 2023-10-18 | -100.00 | $4.31 | — |
| 2023-10-17 | -100.00 | $4.31 | — |
| 2023-10-16 | -100.00 | $4.31 | 24500 |
| 2023-10-13 | -100.00 | $4.31 | 2500 |
| 2023-10-12 | -100.00 | $4.31 | 16500 |
| 2023-10-11 | -100.00 | $4.42 | — |
| 2023-10-10 | -100.00 | $4.42 | 81500 |
| 2023-10-09 | -100.00 | $4.42 | — |
| 2023-10-06 | -100.00 | $4.42 | — |
| 2023-10-05 | -100.00 | $4.42 | 2000 |
| 2023-10-04 | -100.00 | $4.42 | — |
| 2023-10-03 | -100.00 | $4.42 | 5500 |
| 2023-10-02 | -25.00 | $4.80 | — |
| 2023-09-29 | -25.00 | $4.80 | — |
| 2023-09-28 | -25.00 | $4.80 | — |
| 2023-09-27 | -25.00 | $4.80 | 17500 |
| 2023-09-26 | -25.00 | $4.80 | — |
| 2023-09-25 | -25.00 | $4.80 | — |
| 2023-09-22 | -25.00 | $4.80 | — |
| 2023-09-21 | -25.00 | $4.80 | — |
| 2023-09-20 | -25.00 | $4.80 | — |
| 2023-09-19 | -25.00 | $4.80 | — |
| 2023-09-18 | -25.00 | $4.80 | — |
| 2023-09-15 | -25.00 | $4.80 | — |
| 2023-09-14 | -25.00 | $4.80 | — |
| 2023-09-13 | -25.00 | $4.80 | — |
| 2023-09-12 | -25.00 | $4.80 | 2500 |
| 2023-09-11 | -25.00 | $4.80 | — |
| 2023-09-08 | -25.00 | $4.80 | 1000 |
| 2023-09-07 | 0.00 | $4.90 | 4500 |
| 2023-09-06 | 0.00 | $4.90 | 22000 |
| 2023-09-05 | -100.00 | $4.50 | — |
| 2023-09-01 | -100.00 | $4.50 | — |
| 2023-08-31 | -100.00 | $4.50 | 319000 |
| 2023-08-30 | -37.29 | $4.50 | — |
| 2023-08-29 | -37.29 | $4.50 | — |
| 2023-08-28 | -37.29 | $4.50 | — |
| 2023-08-25 | -37.29 | $4.50 | — |
| 2023-08-24 | -37.29 | $4.50 | — |
| 2023-08-23 | -37.29 | $4.50 | 1500 |
| 2023-08-22 | 0.00 | $4.72 | — |
| 2023-08-21 | 0.00 | $4.72 | — |
| 2023-08-18 | 0.00 | $4.72 | — |
| 2023-08-17 | 0.00 | $4.72 | — |
| 2023-08-16 | 0.00 | $4.72 | — |
| 2023-08-15 | 0.00 | $4.72 | — |
| 2023-08-14 | 0.00 | $4.72 | — |
| 2023-08-11 | 0.00 | $4.72 | — |
| 2023-08-10 | 0.00 | $4.72 | — |
| 2023-08-09 | 0.00 | $4.72 | — |
| 2023-08-08 | 0.00 | $4.72 | — |
| 2023-08-07 | 0.00 | $4.72 | — |
| 2023-08-04 | 0.00 | $4.72 | 500 |
| 2023-07-11 | -100.00 | $4.13 | — |
| 2023-07-10 | -17.86 | $4.13 | — |
| 2023-07-07 | -17.86 | $4.13 | — |
| 2023-07-06 | -17.86 | $4.13 | — |
| 2023-07-05 | -17.86 | $4.13 | — |
| 2023-07-03 | -17.86 | $4.13 | — |
| 2023-06-30 | -17.86 | $4.13 | — |
| 2023-06-29 | -17.86 | $4.13 | — |
| 2023-06-28 | -17.86 | $4.13 | — |
| 2023-06-27 | -17.86 | $4.13 | — |
| 2023-06-26 | -56.60 | $4.13 | — |
| 2023-06-23 | -56.60 | $4.13 | — |
| 2023-06-22 | -56.60 | $4.13 | — |
| 2023-06-21 | -56.60 | $4.13 | — |
| 2023-06-20 | -56.60 | $4.13 | — |
| 2023-06-16 | -56.60 | $4.13 | — |
| 2023-06-15 | -56.60 | $4.13 | — |
| 2023-06-14 | -56.60 | $4.13 | — |
| 2023-06-13 | -56.60 | $4.13 | 2500 |
| 2023-06-12 | -47.17 | $4.18 | 3500 |
| 2023-06-09 | -100.00 | $3.90 | — |
| 2023-06-08 | -100.00 | $3.90 | — |
| 2023-06-07 | -100.00 | $3.90 | — |
| 2023-06-06 | -100.00 | $3.90 | — |
| 2023-06-05 | -100.00 | $3.90 | — |
| 2023-06-02 | -100.00 | $3.90 | — |
| 2023-06-01 | -100.00 | $3.90 | 2500 |
| 2023-05-31 | -100.00 | $4.00 | — |
| 2023-05-30 | -100.00 | $4.00 | 1010 |
| 2023-05-26 | -50.00 | $4.43 | — |
| 2023-05-25 | -50.00 | $4.43 | — |
| 2023-05-24 | -50.00 | $4.43 | — |
| 2023-05-23 | -50.00 | $4.43 | — |
| 2023-05-22 | -50.00 | $4.43 | — |
| 2023-05-19 | -50.00 | $4.43 | — |
| 2023-05-18 | -78.57 | $4.43 | — |
| 2023-05-17 | -78.57 | $4.43 | — |
| 2023-05-16 | -78.57 | $4.43 | — |
| 2023-05-15 | -78.57 | $4.43 | — |
| 2023-05-12 | -78.57 | $4.43 | — |
| 2023-05-11 | -78.57 | $4.43 | — |
| 2023-05-10 | -78.57 | $4.43 | — |
| 2023-05-09 | -78.57 | $4.43 | — |
| 2023-05-08 | -78.57 | $4.43 | 17000 |
| 2023-05-05 | -88.89 | $4.46 | — |
| 2023-05-04 | -88.89 | $4.46 | — |
| 2023-05-03 | -88.89 | $4.46 | — |
| 2023-05-02 | -88.89 | $4.46 | — |
| 2023-05-01 | -88.89 | $4.46 | — |
| 2023-04-28 | -88.89 | $4.46 | — |
| 2023-04-27 | -88.89 | $4.46 | — |
| 2023-04-26 | -88.89 | $4.46 | — |
| 2023-04-25 | -88.89 | $4.46 | — |
| 2023-04-24 | -88.89 | $4.46 | 1500 |
| 2023-04-21 | 0.00 | $4.54 | 2500 |
| 2023-04-20 | -100.00 | $4.45 | — |
| 2023-04-19 | -100.00 | $4.45 | — |
| 2023-04-18 | -100.00 | $4.45 | — |
| 2023-04-17 | -100.00 | $4.45 | — |
| 2023-04-14 | -100.00 | $4.45 | — |
| 2023-04-13 | -100.00 | $4.45 | — |
| 2023-04-12 | -100.00 | $4.45 | — |
| 2023-04-11 | -100.00 | $4.45 | — |
| 2023-04-10 | -100.00 | $4.45 | — |
| 2023-04-06 | -100.00 | $4.45 | 5000 |
| 2023-04-05 | -100.00 | $4.49 | 51000 |
| 2023-04-04 | -100.00 | $4.50 | — |
| 2023-04-03 | -100.00 | $4.50 | — |
| 2023-03-31 | -100.00 | $4.50 | — |
| 2023-03-30 | -100.00 | $4.50 | — |
| 2023-03-29 | -100.00 | $4.50 | — |
| 2023-03-28 | -100.00 | $4.50 | — |
| 2023-03-27 | -100.00 | $4.50 | — |
| 2023-03-24 | -100.00 | $4.50 | — |
| 2023-03-23 | -100.00 | $4.50 | — |
| 2023-03-22 | -40.58 | $4.50 | — |
| 2023-03-21 | -40.58 | $4.50 | 500 |
| 2023-03-20 | -7.25 | $4.73 | — |
| 2023-03-17 | -7.25 | $4.73 | — |
| 2023-03-16 | -7.25 | $4.73 | — |
| 2023-03-15 | -7.25 | $4.73 | — |
| 2023-03-14 | -7.25 | $4.73 | — |
| 2023-03-13 | -7.25 | $4.73 | 16570 |
| 2023-03-10 | 0.00 | $4.78 | — |
| 2023-03-09 | 0.00 | $4.78 | — |
| 2023-03-08 | 0.00 | $4.78 | — |
| 2023-03-07 | 0.00 | $4.78 | 3535 |
| 2023-03-06 | 0.00 | $4.53 | — |
| 2023-03-03 | 0.00 | $4.53 | — |
| 2023-03-02 | 0.00 | $4.53 | — |
| 2023-03-01 | 0.00 | $4.53 | — |
| 2023-02-28 | 0.00 | $4.53 | — |
| 2023-02-27 | 0.00 | $4.53 | — |
| 2023-02-24 | 0.00 | $4.53 | 1000 |
| 2023-02-23 | -51.72 | $4.09 | — |
| 2023-02-22 | -51.72 | $4.09 | — |
| 2023-02-21 | -51.72 | $4.09 | — |
| 2023-02-17 | -16.13 | $4.09 | — |
| 2023-02-16 | -16.13 | $4.09 | — |
| 2023-02-15 | -16.13 | $4.09 | — |
| 2023-02-14 | -16.13 | $4.09 | — |
| 2023-02-13 | -16.13 | $4.09 | — |
| 2023-02-10 | -16.13 | $4.09 | — |
| 2023-02-09 | -16.13 | $4.09 | 6000 |
| 2023-02-08 | -18.28 | $4.07 | — |
| 2023-02-07 | -18.28 | $4.07 | — |
| 2023-02-06 | -18.28 | $4.07 | 28635 |
| 2023-02-03 | -3.23 | $4.21 | 1500 |
| 2023-02-02 | -3.23 | $4.21 | — |
| 2023-02-01 | -3.23 | $4.21 | — |
| 2023-01-31 | -3.23 | $4.21 | — |
| 2023-01-30 | -3.23 | $4.21 | — |
| 2023-01-27 | -3.23 | $4.21 | 8500 |
| 2023-01-26 | 0.00 | $3.95 | — |
| 2023-01-25 | 0.00 | $3.95 | — |
| 2023-01-24 | 0.00 | $3.95 | 500 |
| 2023-01-23 | -100.00 | $3.31 | — |
| 2023-01-20 | -100.00 | $3.31 | — |
| 2023-01-19 | -100.00 | $3.31 | — |
| 2023-01-18 | -100.00 | $3.31 | — |
| 2023-01-17 | -100.00 | $3.31 | — |
| 2023-01-13 | -100.00 | $3.31 | — |
| 2023-01-12 | -100.00 | $3.31 | — |
| 2023-01-11 | -30.00 | $3.31 | — |
| 2023-01-10 | -30.00 | $3.31 | — |
| 2023-01-09 | -7.14 | $3.31 | — |
| 2023-01-06 | -7.14 | $3.31 | — |
| 2023-01-05 | -7.14 | $3.31 | — |
| 2023-01-04 | -7.14 | $3.31 | 1500 |
| 2023-01-03 | 0.00 | $3.34 | — |
| 2022-12-30 | 0.00 | $3.34 | 75000 |
| 2022-12-29 | 0.00 | $3.34 | — |
| 2022-12-28 | 0.00 | $3.34 | — |
| 2022-12-27 | 0.00 | $3.34 | — |
| 2022-12-23 | 0.00 | $3.34 | — |
| 2022-12-22 | 0.00 | $3.34 | — |
| 2022-12-21 | 0.00 | $3.34 | — |
| 2022-12-20 | 0.00 | $3.34 | — |
| 2022-12-19 | 0.00 | $3.34 | — |
| 2022-12-16 | 0.00 | $3.34 | — |
| 2022-12-15 | 0.00 | $3.34 | — |
| 2022-12-14 | 0.00 | $3.34 | 4100 |
| 2022-12-13 | 0.00 | $3.24 | — |
| 2022-12-12 | 0.00 | $3.24 | 1500 |
| 2022-11-28 | -100.00 | $2.92 | — |
| 2022-11-25 | -100.00 | $2.92 | — |
| 2022-11-23 | -100.00 | $2.92 | — |
| 2022-11-22 | -100.00 | $2.92 | — |
| 2022-11-21 | -100.00 | $2.92 | 500 |
| 2022-11-18 | -100.00 | $2.92 | — |
| 2022-11-17 | -100.00 | $2.92 | — |
| 2022-11-16 | -100.00 | $2.92 | — |
| 2022-11-15 | -100.00 | $2.92 | — |
| 2022-11-14 | -100.00 | $2.92 | — |
| 2022-11-11 | -100.00 | $2.92 | — |
| 2022-11-10 | -100.00 | $2.92 | — |
| 2022-11-09 | -100.00 | $2.92 | — |
| 2022-11-08 | -100.00 | $2.92 | — |
| 2022-11-07 | -100.00 | $2.92 | — |
| 2022-11-04 | -100.00 | $2.92 | — |
| 2022-11-03 | -100.00 | $2.92 | — |
| 2022-11-02 | -100.00 | $2.92 | — |
| 2022-11-01 | -100.00 | $2.92 | 500 |
| 2022-09-29 | 0.00 | $3.14 | — |
| 2022-09-28 | 0.00 | $3.14 | — |
| 2022-09-27 | 0.00 | $3.14 | 6000 |
| 2022-09-26 | 0.00 | $3.14 | — |
| 2022-09-23 | 0.00 | $3.14 | 90000 |
| 2022-09-22 | 0.00 | $3.14 | — |
| 2022-09-21 | 0.00 | $3.14 | — |
| 2022-09-20 | 0.00 | $3.14 | — |
| 2022-09-19 | 0.00 | $3.14 | — |
| 2022-09-16 | 0.00 | $3.14 | — |
| 2022-09-15 | 0.00 | $3.14 | — |
| 2022-09-14 | 0.00 | $3.14 | — |
| 2022-09-13 | 0.00 | $3.14 | — |
| 2022-09-12 | 0.00 | $3.14 | — |
| 2022-09-09 | 0.00 | $3.14 | — |
| 2022-09-08 | 0.00 | $3.14 | — |
| 2022-09-07 | 0.00 | $3.14 | — |
| 2022-09-06 | 0.00 | $3.14 | — |
| 2022-09-02 | 0.00 | $3.14 | 1500 |
| 2022-09-01 | 0.00 | $3.08 | — |
| 2022-08-31 | 0.00 | $3.08 | — |
| 2022-08-30 | 0.00 | $3.08 | — |
| 2022-08-29 | 0.00 | $3.08 | — |
| 2022-08-26 | 0.00 | $3.08 | — |
| 2022-08-25 | 0.00 | $3.08 | — |
| 2022-08-24 | 0.00 | $3.08 | — |
| 2022-08-23 | 0.00 | $3.08 | — |
| 2022-08-22 | 0.00 | $3.08 | — |
| 2022-08-19 | 0.00 | $3.08 | — |
| 2022-08-18 | 0.00 | $3.08 | — |
| 2022-08-17 | 0.00 | $3.08 | — |
| 2022-08-16 | 0.00 | $3.08 | — |
| 2022-08-15 | 0.00 | $3.08 | — |
| 2022-08-12 | 0.00 | $3.08 | — |
| 2022-08-11 | 0.00 | $3.08 | — |
| 2022-08-10 | 0.00 | $3.08 | — |
| 2022-08-09 | 0.00 | $3.08 | — |
| 2022-08-08 | 0.00 | $3.08 | 500 |
| 2022-08-05 | 0.00 | $3.00 | — |
| 2022-08-04 | 0.00 | $3.00 | — |
| 2022-08-03 | 0.00 | $3.00 | — |
| 2022-08-02 | 0.00 | $3.00 | — |
| 2022-08-01 | 0.00 | $3.00 | — |
| 2022-07-29 | 0.00 | $3.00 | — |
| 2022-07-28 | 0.00 | $3.00 | 2000 |
| 2022-07-27 | -35.71 | $2.87 | — |
| 2022-07-26 | -35.71 | $2.87 | 47000 |
| 2022-07-25 | -35.71 | $2.87 | — |
| 2022-07-22 | -35.71 | $2.87 | — |
| 2022-07-21 | -71.88 | $2.87 | — |
| 2022-07-20 | -71.88 | $2.87 | 90500 |
| 2022-07-19 | -78.13 | $2.85 | — |
| 2022-07-18 | -78.13 | $2.85 | — |
| 2022-07-15 | -78.13 | $2.85 | — |
| 2022-07-14 | -78.13 | $2.85 | — |
| 2022-07-13 | -78.13 | $2.85 | — |
| 2022-07-12 | -86.79 | $2.85 | 11110 |
| 2022-07-11 | -100.00 | $2.78 | — |
| 2022-07-08 | -100.00 | $2.78 | — |
| 2022-07-07 | -100.00 | $2.78 | — |
| 2022-07-06 | -100.00 | $2.78 | 2175 |
| 2022-07-05 | -83.61 | $2.92 | — |
| 2022-07-01 | -83.87 | $2.92 | — |
| 2022-06-30 | -83.87 | $2.92 | — |
| 2022-06-29 | -83.87 | $2.92 | 9500 |
| 2022-06-28 | -83.87 | $2.92 | 500 |
| 2022-06-27 | -96.77 | $2.84 | — |
| 2022-06-24 | -96.77 | $2.84 | 9500 |
| 2022-06-23 | -100.00 | $3.10 | — |
| 2022-06-22 | -100.00 | $3.10 | — |
| 2022-06-21 | -100.00 | $3.10 | — |
| 2022-06-17 | -100.00 | $3.10 | — |
| 2022-06-16 | -100.00 | $3.10 | — |
| 2022-06-15 | -87.18 | $3.10 | — |
| 2022-06-14 | -87.18 | $3.10 | 1000 |
| 2022-06-13 | -33.33 | $3.31 | — |
| 2022-06-10 | -33.33 | $3.31 | 10500 |
| 2022-06-09 | -33.33 | $3.31 | 1000 |
| 2022-06-08 | -10.26 | $3.40 | — |
| 2022-06-07 | -9.76 | $3.40 | 500 |
| 2022-06-06 | -2.44 | $3.43 | 1500 |
| 2022-06-03 | 0.00 | $3.44 | — |
| 2022-06-02 | 0.00 | $3.44 | 2500 |
| 2022-06-01 | -2.44 | $3.43 | 1500 |
| 2022-05-31 | -21.05 | $3.33 | — |
| 2022-05-27 | -21.05 | $3.33 | — |
| 2022-05-26 | -21.05 | $3.33 | — |
| 2022-05-25 | -21.05 | $3.33 | 3500 |
| 2022-05-24 | -15.79 | $3.35 | — |
| 2022-05-23 | -15.79 | $3.35 | 3500 |
| 2022-05-20 | 0.00 | $3.41 | 1000 |
| 2022-05-19 | -6.67 | $3.31 | 1000 |
| 2022-05-18 | -93.33 | $3.05 | — |
| 2022-05-17 | -94.44 | $3.05 | — |
| 2022-05-16 | -94.44 | $3.05 | — |
| 2022-05-13 | -94.44 | $3.05 | — |
| 2022-05-12 | -94.44 | $3.05 | — |
| 2022-05-11 | -94.44 | $3.05 | 9500 |
| 2022-05-10 | -94.44 | $3.05 | 11500 |
| 2022-05-09 | -100.00 | $3.14 | — |
| 2022-05-06 | -100.00 | $3.14 | — |
| 2022-05-05 | -100.00 | $3.14 | — |
| 2022-05-04 | -100.00 | $3.14 | — |
| 2022-05-03 | -100.00 | $3.14 | — |
| 2022-05-02 | -100.00 | $3.14 | 3000 |
| 2022-04-29 | -100.00 | $3.33 | — |
| 2022-04-28 | -100.00 | $3.33 | — |
| 2022-04-27 | -100.00 | $3.33 | — |
| 2022-04-26 | -100.00 | $3.33 | — |
| 2022-04-25 | -100.00 | $3.33 | — |
| 2022-04-22 | -100.00 | $3.33 | — |
| 2022-04-21 | -100.00 | $3.33 | 500 |
| 2022-04-20 | -100.00 | $3.39 | — |
| 2022-04-19 | -100.00 | $3.39 | — |
| 2022-04-18 | -100.00 | $3.39 | — |
| 2022-04-14 | -100.00 | $3.39 | — |
| 2022-04-13 | -100.00 | $3.39 | — |
| 2022-04-12 | -100.00 | $3.39 | — |
| 2022-04-11 | -100.00 | $3.39 | 1500 |
| 2022-04-08 | -100.00 | $3.40 | — |
| 2022-04-07 | -100.00 | $3.40 | — |
| 2022-04-06 | -100.00 | $3.40 | — |
| 2022-04-05 | -100.00 | $3.40 | 500 |
| 2022-04-04 | -90.91 | $3.53 | — |
| 2022-04-01 | -95.45 | $3.53 | — |
| 2022-03-31 | -95.45 | $3.53 | 6500 |
| 2022-03-30 | -96.30 | $3.53 | 125000 |
| 2022-03-29 | -61.54 | $3.63 | — |
| 2022-03-28 | -61.54 | $3.63 | — |
| 2022-03-25 | -61.54 | $3.63 | — |
| 2022-03-24 | -61.54 | $3.63 | — |
| 2022-03-23 | -61.54 | $3.63 | — |
| 2022-03-22 | -61.54 | $3.63 | — |
| 2022-03-21 | -27.59 | $3.63 | — |
| 2022-03-18 | -27.59 | $3.63 | 1500 |
| 2022-03-17 | -44.83 | $3.53 | — |
| 2022-03-16 | -44.83 | $3.53 | — |
| 2022-03-15 | -44.83 | $3.53 | — |
| 2022-03-14 | -44.83 | $3.53 | — |
| 2022-03-11 | -44.83 | $3.53 | 43500 |
| 2022-03-10 | -44.83 | $3.53 | — |
| 2022-03-09 | -44.83 | $3.53 | — |
| 2022-03-08 | -44.83 | $3.53 | 43505 |
| 2022-03-07 | -8.62 | $3.74 | — |
| 2022-03-04 | -8.62 | $3.74 | — |
| 2022-03-03 | -8.62 | $3.74 | 5135 |
| 2022-03-02 | -2.94 | $3.54 | — |
| 2022-03-01 | -2.94 | $3.54 | — |
| 2022-02-28 | -2.94 | $3.54 | — |
| 2022-02-25 | -2.94 | $3.54 | — |
| 2022-02-24 | -2.94 | $3.54 | — |
| 2022-02-23 | -2.94 | $3.54 | 5000 |
| 2022-02-22 | -100.00 | $3.21 | — |
| 2022-02-18 | -100.00 | $3.21 | — |
| 2022-02-17 | -100.00 | $3.21 | — |
| 2022-02-16 | -100.00 | $3.21 | — |
| 2022-02-15 | -100.00 | $3.21 | — |
| 2022-02-14 | -100.00 | $3.21 | — |
| 2022-02-11 | -100.00 | $3.21 | — |
| 2022-02-10 | -100.00 | $3.21 | — |
| 2022-02-09 | -100.00 | $3.21 | — |
| 2022-02-08 | -100.00 | $3.21 | — |
| 2022-02-07 | -100.00 | $3.21 | — |
| 2022-02-04 | -100.00 | $3.21 | — |
| 2022-02-03 | -100.00 | $3.21 | — |
| 2022-02-02 | -100.00 | $3.21 | 2000 |
| 2022-02-01 | -100.00 | $3.21 | 1525 |
| 2022-01-31 | 0.00 | $3.29 | 1500 |
| 2022-01-28 | 0.00 | $3.29 | — |
| 2022-01-27 | 0.00 | $3.29 | — |
| 2022-01-26 | 0.00 | $3.29 | — |
| 2022-01-25 | -50.00 | $3.29 | — |
| 2022-01-24 | -50.00 | $3.29 | 1500 |
| 2022-01-21 | -100.00 | $3.25 | — |
| 2022-01-20 | -100.00 | $3.25 | — |
| 2022-01-19 | -100.00 | $3.25 | — |
| 2022-01-18 | -100.00 | $3.25 | — |
| 2022-01-14 | -100.00 | $3.25 | — |
| 2022-01-13 | -88.89 | $3.25 | — |
| 2022-01-12 | -88.89 | $3.25 | — |
| 2022-01-11 | -88.89 | $3.25 | — |
| 2022-01-10 | -88.89 | $3.25 | — |
| 2022-01-07 | -88.89 | $3.25 | — |
| 2022-01-06 | -88.89 | $3.25 | — |
| 2022-01-05 | -88.89 | $3.25 | — |
| 2022-01-04 | -88.89 | $3.25 | — |
| 2022-01-03 | -80.00 | $3.25 | — |
| 2021-12-31 | -80.00 | $3.25 | — |
| 2021-12-30 | -80.00 | $3.25 | — |
| 2021-12-29 | -80.00 | $3.25 | 1035 |
| 2021-12-28 | 0.00 | $3.33 | — |
| 2021-12-27 | 0.00 | $3.33 | — |
| 2021-12-23 | 0.00 | $3.33 | — |
| 2021-12-22 | 0.00 | $3.33 | 2500 |
| 2021-12-21 | 0.00 | $3.30 | — |
| 2021-12-20 | 0.00 | $3.30 | — |
| 2021-12-17 | 0.00 | $3.30 | 545 |
| 2021-12-16 | 0.00 | $3.24 | — |
| 2021-12-15 | -76.92 | $3.24 | — |
| 2021-12-14 | -76.92 | $3.24 | — |
| 2021-12-13 | -76.92 | $3.24 | — |
| 2021-12-10 | -76.92 | $3.24 | — |
| 2021-12-09 | -76.92 | $3.24 | — |
| 2021-12-08 | -76.92 | $3.24 | — |
| 2021-12-07 | -76.92 | $3.24 | — |
| 2021-12-06 | -76.92 | $3.24 | 1555 |
| 2021-12-03 | -76.92 | $3.24 | — |
| 2021-12-02 | -76.92 | $3.24 | — |
| 2021-12-01 | -76.92 | $3.24 | — |
| 2021-11-30 | -76.92 | $3.24 | — |
| 2021-11-29 | -76.92 | $3.24 | — |
| 2021-11-26 | -76.92 | $3.24 | — |
| 2021-11-24 | -76.92 | $3.24 | — |
| 2021-11-23 | -76.92 | $3.24 | 14000 |
| 2021-11-22 | -100.00 | $3.12 | — |
| 2021-11-19 | -100.00 | $3.12 | — |
| 2021-11-18 | -100.00 | $3.12 | 5000 |
| 2021-11-17 | 0.00 | $3.64 | — |
| 2021-11-16 | 0.00 | $3.64 | — |
| 2021-11-15 | 0.00 | $3.64 | — |
| 2021-11-12 | 0.00 | $3.64 | — |
| 2021-11-11 | 0.00 | $3.64 | — |
| 2021-11-10 | 0.00 | $3.64 | — |
| 2021-11-09 | 0.00 | $3.64 | — |
| 2021-11-08 | 0.00 | $3.64 | — |
| 2021-11-05 | 0.00 | $3.64 | — |
| 2021-11-04 | 0.00 | $3.64 | — |
| 2021-11-03 | 0.00 | $3.64 | 2500 |
| 2021-11-02 | -36.36 | $3.63 | 500 |
| 2021-11-01 | -70.45 | $3.48 | 1000 |
| 2021-10-29 | -38.64 | $3.62 | — |
| 2021-10-28 | -38.64 | $3.62 | — |
| 2021-10-27 | -38.64 | $3.62 | — |
| 2021-10-26 | -38.64 | $3.62 | 3000 |
| 2021-10-25 | -77.27 | $3.45 | — |
| 2021-10-22 | -77.27 | $3.45 | 26505 |
| 2021-10-21 | -100.00 | $3.48 | — |
| 2021-10-20 | -100.00 | $3.48 | — |
| 2021-10-19 | -100.00 | $3.48 | — |
| 2021-10-18 | -100.00 | $3.48 | — |
| 2021-10-15 | -100.00 | $3.48 | — |
| 2021-10-14 | -100.00 | $3.48 | — |
| 2021-10-13 | -100.00 | $3.48 | — |
| 2021-10-12 | -100.00 | $3.48 | — |
| 2021-10-11 | -100.00 | $3.48 | — |
| 2021-10-08 | -100.00 | $3.48 | — |
| 2021-10-07 | -100.00 | $3.48 | 550 |
| 2021-10-06 | -100.00 | $3.79 | — |
| 2021-10-05 | -74.00 | $3.79 | — |
| 2021-10-04 | -74.00 | $3.79 | — |
| 2021-10-01 | -74.00 | $3.79 | — |
| 2021-09-30 | -74.00 | $3.79 | 500 |
| 2021-09-29 | -74.00 | $3.79 | — |
| 2021-09-28 | -74.00 | $3.79 | — |
| 2021-09-27 | -74.00 | $3.79 | — |
| 2021-09-24 | -74.00 | $3.79 | — |
| 2021-09-23 | -74.00 | $3.79 | — |
| 2021-09-22 | -74.00 | $3.79 | 1125 |
| 2021-09-21 | -35.85 | $3.97 | — |
| 2021-09-20 | -30.16 | $3.97 | — |
| 2021-09-17 | -30.16 | $3.97 | 650 |
| 2021-09-16 | -42.86 | $3.89 | 66000 |
| 2021-09-15 | 0.00 | $4.16 | — |
| 2021-09-14 | 0.00 | $4.16 | — |
| 2021-09-13 | 0.00 | $4.16 | — |
| 2021-09-10 | 0.00 | $4.16 | — |
| 2021-09-09 | 0.00 | $4.16 | 9500 |
| 2021-09-08 | -72.92 | $3.66 | — |
| 2021-09-07 | -72.92 | $3.66 | — |
| 2021-09-03 | -72.92 | $3.66 | — |
| 2021-09-02 | -72.92 | $3.66 | — |
| 2021-09-01 | -72.92 | $3.66 | — |
| 2021-08-31 | -72.92 | $3.66 | — |
| 2021-08-30 | -72.92 | $3.66 | — |
| 2021-08-27 | -45.45 | $3.66 | — |
| 2021-08-26 | -45.45 | $3.66 | — |
| 2021-08-25 | -45.45 | $3.66 | — |
| 2021-08-24 | -45.45 | $3.66 | 78500 |
| 2021-08-23 | -62.34 | $3.53 | 2500 |
| 2021-08-20 | -20.78 | $3.85 | — |
| 2021-08-19 | -20.78 | $3.85 | — |
| 2021-08-18 | -20.78 | $3.85 | 625 |
| 2021-08-17 | 0.00 | $4.01 | — |
| 2021-08-16 | 0.00 | $4.01 | — |
| 2021-08-13 | 0.00 | $4.01 | — |
| 2021-08-12 | 0.00 | $4.01 | 500 |
| 2021-08-11 | 0.00 | $3.80 | — |
| 2021-08-10 | 0.00 | $3.80 | — |
| 2021-08-09 | 0.00 | $3.80 | — |
| 2021-08-06 | 0.00 | $3.80 | 500 |
| 2021-08-05 | 0.00 | $3.80 | 2500 |
| 2021-08-04 | 0.00 | $3.71 | — |
| 2021-08-03 | 0.00 | $3.71 | 500 |
| 2021-08-02 | -78.57 | $3.24 | — |
| 2021-07-30 | -78.57 | $3.24 | — |
| 2021-07-29 | -78.57 | $3.24 | — |
| 2021-07-28 | -78.57 | $3.24 | — |
| 2021-07-27 | -88.00 | $3.24 | — |
| 2021-07-26 | -88.00 | $3.24 | — |
| 2021-07-23 | -88.00 | $3.24 | — |
| 2021-07-22 | -88.00 | $3.24 | — |
| 2021-07-21 | -88.00 | $3.24 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.92
2026-07-17
Close Price
$3.73
Vol: 3100Average Directional Index - Detailed Analysis
Minimum
5.55
Average
32.75
Maximum
76.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.92 | $3.73 | 3100 |
| 2026-07-16 | 8.43 | $3.54 | 3701 |
| 2026-07-15 | 7.91 | $3.54 | 6000 |
| 2026-07-14 | 8.01 | $3.58 | 304107 |
| 2026-07-13 | 7.59 | $3.43 | 2000 |
| 2026-07-10 | 7.73 | $3.40 | 3128 |
| 2026-07-09 | 7.69 | $3.42 | 1326 |
| 2026-07-08 | 7.64 | $3.42 | 1024 |
| 2026-07-07 | 7.59 | $3.43 | 2525 |
| 2026-07-06 | 7.36 | $3.41 | 2800 |
| 2026-07-02 | 7.20 | $3.32 | 2300 |
| 2026-07-01 | 7.09 | $3.35 | 2500 |
| 2026-06-30 | 7.11 | $3.36 | 2500 |
| 2026-06-29 | 6.87 | $3.38 | 5200 |
| 2026-06-26 | 7.22 | $3.39 | 1000 |
| 2026-06-25 | 7.39 | $3.40 | 1300 |
| 2026-06-24 | 7.72 | $3.33 | 583 |
| 2026-06-23 | 7.97 | $3.37 | 1700 |
| 2026-06-22 | 8.35 | $3.57 | 1300 |
| 2026-06-18 | 8.76 | $3.50 | 3900 |
| 2026-06-17 | 9.15 | $3.39 | 4420 |
| 2026-06-16 | 9.56 | $3.60 | 1201 |
| 2026-06-15 | 9.99 | $3.79 | 4400 |
| 2026-06-12 | 10.06 | $3.50 | 11600 |
| 2026-06-11 | 10.49 | $3.52 | 500 |
| 2026-06-10 | 10.84 | $3.30 | 41737 |
| 2026-06-09 | 11.10 | $3.55 | — |
| 2026-06-08 | 11.36 | $3.55 | 1600 |
| 2026-06-05 | 11.63 | $3.38 | 16139 |
| 2026-06-04 | 12.17 | $3.40 | 2300 |
| 2026-06-03 | 12.77 | $3.75 | 500 |
| 2026-06-02 | 12.47 | $3.60 | 900 |
| 2026-06-01 | 12.15 | $3.50 | 11300 |
| 2026-05-29 | 12.42 | $3.55 | 600 |
| 2026-05-28 | 12.54 | $3.52 | 15043 |
| 2026-05-27 | 12.61 | $3.54 | 832 |
| 2026-05-26 | 12.76 | $3.49 | 2300 |
| 2026-05-22 | 12.91 | $3.54 | 1200 |
| 2026-05-21 | 13.37 | $3.62 | 62312 |
| 2026-05-20 | 13.84 | $3.45 | 9523 |
| 2026-05-19 | 13.14 | $3.60 | 3536 |
| 2026-05-18 | 12.74 | $3.65 | 5548 |
| 2026-05-15 | 12.32 | $3.55 | 7000 |
| 2026-05-14 | 11.88 | $3.55 | 9610 |
| 2026-05-13 | 12.03 | $3.65 | 9800 |
| 2026-05-12 | 12.60 | $3.60 | 174130 |
| 2026-05-11 | 12.93 | $3.65 | 1800 |
| 2026-05-08 | 13.29 | $3.73 | 1340 |
| 2026-05-07 | 13.91 | $3.69 | 34102 |
| 2026-05-06 | 14.56 | $3.67 | 22747 |
| 2026-05-05 | 15.25 | $3.64 | 16000 |
| 2026-05-04 | 14.90 | $3.65 | 5532 |
| 2026-05-01 | 14.79 | $3.70 | 5400 |
| 2026-04-30 | 14.84 | $3.63 | 4400 |
| 2026-04-29 | 14.27 | $3.60 | 3600 |
| 2026-04-28 | 13.50 | $3.64 | 7700 |
| 2026-04-27 | 12.94 | $3.55 | 3700 |
| 2026-04-24 | 12.34 | $3.64 | 400 |
| 2026-04-23 | 12.00 | $3.75 | 11100 |
| 2026-04-22 | 11.76 | $3.72 | 7101 |
| 2026-04-21 | 11.08 | $3.68 | 4545 |
| 2026-04-20 | 10.37 | $3.80 | 16925 |
| 2026-04-17 | 9.62 | $3.83 | 11500 |
| 2026-04-16 | 8.84 | $3.69 | 17924 |
| 2026-04-15 | 8.45 | $3.80 | 3700 |
| 2026-04-14 | 8.26 | $3.80 | 5600 |
| 2026-04-13 | 8.06 | $3.80 | 4500 |
| 2026-04-10 | 8.29 | $3.80 | 15700 |
| 2026-04-09 | 8.52 | $3.77 | 2515 |
| 2026-04-08 | 8.68 | $3.72 | 3218 |
| 2026-04-07 | 8.78 | $3.63 | 3700 |
| 2026-04-06 | 8.63 | $3.66 | 4900 |
| 2026-04-02 | 8.48 | $3.85 | 2600 |
| 2026-04-01 | 8.57 | $3.88 | 3400 |
| 2026-03-31 | 8.67 | $3.65 | 5800 |
| 2026-03-30 | 8.94 | $3.51 | 2224 |
| 2026-03-27 | 8.90 | $3.78 | 3600 |
| 2026-03-26 | 9.37 | $3.92 | 3200 |
| 2026-03-25 | 9.86 | $4.11 | 5300 |
| 2026-03-24 | 9.94 | $3.95 | 402 |
| 2026-03-23 | 10.36 | $3.90 | 100504 |
| 2026-03-20 | 10.81 | $3.90 | 1440 |
| 2026-03-19 | 10.87 | $4.13 | 2100 |
| 2026-03-18 | 10.98 | $3.96 | 3515 |
| 2026-03-17 | 11.11 | $3.88 | 543 |
| 2026-03-16 | 11.51 | $3.69 | 5540 |
| 2026-03-13 | 11.55 | $3.73 | 2001 |
| 2026-03-12 | 11.68 | $3.75 | 3725 |
| 2026-03-11 | 11.85 | $3.85 | 1000 |
| 2026-03-10 | 11.75 | $3.85 | 18200 |
| 2026-03-09 | 11.65 | $3.96 | 14429 |
| 2026-03-06 | 11.54 | $3.91 | 3147 |
| 2026-03-05 | 12.01 | $3.94 | 7940 |
| 2026-03-04 | 12.62 | $4.05 | 20333 |
| 2026-03-03 | 12.90 | $3.92 | 13531 |
| 2026-03-02 | 13.48 | $4.25 | 11633 |
| 2026-02-27 | 13.78 | $4.42 | 12800 |
| 2026-02-26 | 13.44 | $4.01 | 10948 |
| 2026-02-25 | 13.65 | $4.16 | 2500 |
| 2026-02-24 | 13.66 | $4.22 | 17234 |
| 2026-02-23 | 14.14 | $4.59 | 1800 |
| 2026-02-20 | 13.94 | $4.45 | 2700 |
| 2026-02-19 | 13.58 | $4.59 | 1315 |
| 2026-02-18 | 13.39 | $4.54 | 2808 |
| 2026-02-17 | 13.18 | $4.55 | 2700 |
| 2026-02-13 | 13.44 | $4.50 | 400 |
| 2026-02-12 | 13.41 | $4.64 | 24117 |
| 2026-02-11 | 13.38 | $4.48 | 1843 |
| 2026-02-10 | 13.98 | $4.35 | 12113 |
| 2026-02-09 | 14.71 | $4.21 | 23241 |
| 2026-02-06 | 14.94 | $4.35 | 2130 |
| 2026-02-05 | 15.51 | $4.00 | 21533 |
| 2026-02-04 | 16.12 | $4.39 | 2524 |
| 2026-02-03 | 16.13 | $4.28 | 500 |
| 2026-02-02 | 16.89 | $4.35 | 18909 |
| 2026-01-30 | 17.69 | $4.35 | 609 |
| 2026-01-29 | 18.23 | $4.34 | 4134 |
| 2026-01-28 | 18.78 | $4.18 | 6942 |
| 2026-01-27 | 18.98 | $4.28 | 2600 |
| 2026-01-26 | 19.41 | $4.33 | 1200 |
| 2026-01-23 | 19.85 | $4.36 | 1500 |
| 2026-01-22 | 20.73 | $4.50 | 4700 |
| 2026-01-21 | 21.65 | $4.22 | 3500 |
| 2026-01-20 | 21.77 | $4.19 | 46300 |
| 2026-01-16 | 21.90 | $4.18 | 8300 |
| 2026-01-15 | 22.41 | $4.17 | 7400 |
| 2026-01-14 | 22.95 | $4.04 | 3701 |
| 2026-01-13 | 23.25 | $4.08 | 2400 |
| 2026-01-12 | 23.57 | $4.17 | 3200 |
| 2026-01-09 | 24.08 | $4.14 | 5700 |
| 2026-01-08 | 24.57 | $4.08 | 8803 |
| 2026-01-07 | 24.99 | $4.10 | 53800 |
| 2026-01-06 | 25.54 | $4.14 | 13220 |
| 2026-01-05 | 26.14 | $4.21 | 132813 |
| 2026-01-02 | 26.93 | $4.15 | 2710 |
| 2025-12-31 | 27.76 | $4.10 | 3036 |
| 2025-12-30 | 28.26 | $4.13 | 4714 |
| 2025-12-29 | 28.87 | $4.20 | 6309 |
| 2025-12-26 | 29.47 | $4.00 | 8618 |
| 2025-12-24 | 29.74 | $3.99 | 1300 |
| 2025-12-23 | 29.96 | $3.99 | 6221 |
| 2025-12-22 | 30.11 | $3.91 | 1700 |
| 2025-12-19 | 30.09 | $3.95 | 2100 |
| 2025-12-18 | 30.09 | $3.90 | 5000 |
| 2025-12-17 | 29.99 | $3.94 | 1400 |
| 2025-12-16 | 30.00 | $3.87 | 5.2M |
| 2025-12-15 | 30.00 | $3.95 | 1.2M |
| 2025-12-12 | 30.33 | $4.01 | 2400 |
| 2025-12-11 | 30.76 | $3.97 | 8500 |
| 2025-12-10 | 31.21 | $3.97 | 9534 |
| 2025-12-09 | 31.53 | $3.97 | 13213 |
| 2025-12-08 | 31.88 | $4.03 | 4343 |
| 2025-12-05 | 32.10 | $4.02 | 90600 |
| 2025-12-04 | 32.32 | $3.95 | 1639 |
| 2025-12-03 | 32.14 | $3.91 | 23800 |
| 2025-12-02 | 31.95 | $3.99 | 97700 |
| 2025-12-01 | 31.94 | $4.05 | 2513 |
| 2025-11-28 | 31.92 | $3.99 | — |
| 2025-11-26 | 32.09 | $3.99 | 5600 |
| 2025-11-25 | 32.28 | $3.95 | 9400 |
| 2025-11-24 | 32.38 | $3.89 | 3500 |
| 2025-11-21 | 32.48 | $3.99 | 13200 |
| 2025-11-20 | 32.59 | $3.92 | 3900 |
| 2025-11-19 | 32.65 | $3.95 | 2437 |
| 2025-11-18 | 32.74 | $3.98 | 700 |
| 2025-11-17 | 32.87 | $4.00 | 13100 |
| 2025-11-14 | 32.99 | $4.00 | 1900 |
| 2025-11-13 | 33.14 | $3.98 | 10800 |
| 2025-11-12 | 33.23 | $3.92 | 8508 |
| 2025-11-11 | 33.33 | $4.06 | 3600 |
| 2025-11-10 | 33.52 | $3.90 | 9200 |
| 2025-11-07 | 33.73 | $3.90 | 5.2M |
| 2025-11-06 | 33.73 | $3.90 | 281629 |
| 2025-11-05 | 33.74 | $4.12 | 13935 |
| 2025-11-04 | 33.88 | $4.13 | 3800 |
| 2025-11-03 | 34.01 | $4.10 | 2500 |
| 2025-10-31 | 34.12 | $4.15 | 20900 |
| 2025-10-30 | 34.26 | $4.22 | 19939 |
| 2025-10-29 | 34.45 | $4.20 | 2706 |
| 2025-10-28 | 34.64 | $4.18 | 14532 |
| 2025-10-27 | 34.84 | $4.15 | 10900 |
| 2025-10-24 | 35.06 | $4.18 | 58946 |
| 2025-10-23 | 35.26 | $4.13 | 2234 |
| 2025-10-22 | 35.37 | $4.05 | 10233 |
| 2025-10-21 | 35.50 | $4.19 | 2300 |
| 2025-10-20 | 35.64 | $4.10 | 2900 |
| 2025-10-17 | 35.62 | $4.20 | 21300 |
| 2025-10-16 | 35.60 | $4.08 | 9800 |
| 2025-10-15 | 35.57 | $4.18 | 6600 |
| 2025-10-14 | 35.60 | $4.18 | 20300 |
| 2025-10-13 | 35.62 | $4.01 | 48100 |
| 2025-10-10 | 35.63 | $3.98 | 18100 |
| 2025-10-09 | 35.66 | $4.15 | 14100 |
| 2025-10-08 | 35.70 | $4.06 | 15000 |
| 2025-10-07 | 35.75 | $4.15 | 9500 |
| 2025-10-06 | 35.69 | $4.15 | 255700 |
| 2025-10-03 | 35.63 | $4.45 | 57000 |
| 2025-10-02 | 35.57 | $4.16 | 45500 |
| 2025-10-01 | 35.50 | $4.26 | 16300 |
| 2025-09-30 | 35.45 | $4.51 | 23700 |
| 2025-09-29 | 35.40 | $4.30 | 25500 |
| 2025-09-26 | 35.37 | $21.55 | 12700 |
| 2025-09-25 | 36.04 | $22.50 | — |
| 2025-09-24 | 35.52 | $22.50 | 600 |
| 2025-09-23 | 34.97 | $22.00 | 600 |
| 2025-09-22 | 34.39 | $23.00 | 1100 |
| 2025-09-19 | 33.78 | $22.57 | 800 |
| 2025-09-18 | 33.85 | $23.10 | 1800 |
| 2025-09-17 | 33.85 | $22.25 | 300 |
| 2025-09-16 | 33.91 | $24.22 | 600 |
| 2025-09-15 | 33.02 | $23.70 | 1400 |
| 2025-09-12 | 32.18 | $22.58 | — |
| 2025-09-11 | 31.51 | $22.58 | 1700 |
| 2025-09-10 | 30.79 | $21.70 | 32100 |
| 2025-09-09 | 30.25 | $20.43 | 200 |
| 2025-09-08 | 30.59 | $23.61 | 4000 |
| 2025-09-05 | 30.65 | $25.65 | 4200 |
| 2025-09-04 | 29.72 | $23.23 | 500 |
| 2025-09-03 | 29.44 | $21.90 | 300 |
| 2025-09-02 | 29.66 | $21.88 | 600 |
| 2025-08-29 | 29.90 | $21.50 | 500 |
| 2025-08-28 | 30.16 | $20.63 | 800 |
| 2025-08-27 | 30.43 | $20.22 | — |
| 2025-08-26 | 31.65 | $20.22 | 1100 |
| 2025-08-25 | 32.93 | $21.26 | — |
| 2025-08-22 | 33.41 | $21.26 | 1100 |
| 2025-08-21 | 33.93 | $21.00 | 500 |
| 2025-08-20 | 33.60 | $20.68 | — |
| 2025-08-19 | 33.84 | $20.68 | 600 |
| 2025-08-18 | 34.09 | $21.14 | 1600 |
| 2025-08-15 | 34.35 | $21.65 | 496200 |
| 2025-08-14 | 34.47 | $20.35 | 200 |
| 2025-08-13 | 35.50 | $20.30 | 400 |
| 2025-08-12 | 36.61 | $20.29 | 700 |
| 2025-08-11 | 37.61 | $20.45 | 800 |
| 2025-08-08 | 38.40 | $20.20 | 600 |
| 2025-08-07 | 39.37 | $20.23 | 1900 |
| 2025-08-06 | 40.39 | $19.75 | 170500 |
| 2025-08-05 | 41.87 | $20.00 | 501200 |
| 2025-08-04 | 43.25 | $20.00 | 1800 |
| 2025-08-01 | 44.70 | $19.50 | 1700 |
| 2025-07-31 | 46.22 | $18.80 | 900 |
| 2025-07-30 | 47.82 | $20.50 | 1400 |
| 2025-07-29 | 49.51 | $21.00 | 1300 |
| 2025-07-28 | 49.58 | $19.54 | 530800 |
| 2025-07-25 | 49.66 | $20.35 | 800 |
| 2025-07-24 | 49.96 | $20.35 | 45300 |
| 2025-07-23 | 49.75 | $20.50 | 3700 |
| 2025-07-22 | 49.56 | $19.70 | 2800 |
| 2025-07-21 | 49.74 | $19.00 | 5800 |
| 2025-07-18 | 50.21 | $18.70 | 268900 |
| 2025-07-17 | 50.63 | $18.95 | 267400 |
| 2025-07-16 | 51.15 | $19.00 | 7700 |
| 2025-07-15 | 51.01 | $19.00 | 1900 |
| 2025-07-14 | 50.88 | $19.40 | 1800 |
| 2025-07-11 | 50.51 | $19.34 | 4800 |
| 2025-07-10 | 50.09 | $19.25 | 4900 |
| 2025-07-09 | 49.76 | $19.35 | 9900 |
| 2025-07-08 | 49.58 | $19.00 | 21000 |
| 2025-07-07 | 49.42 | $18.71 | 6500 |
| 2025-07-03 | 49.25 | $19.60 | 6000 |
| 2025-07-02 | 49.07 | $19.67 | 8100 |
| 2025-07-01 | 48.87 | $19.65 | 6600 |
| 2025-06-30 | 48.30 | $19.00 | 4600 |
| 2025-06-27 | 47.71 | $19.16 | 4900 |
| 2025-06-26 | 47.15 | $19.72 | 12300 |
| 2025-06-25 | 46.56 | $19.31 | 8900 |
| 2025-06-24 | 45.97 | $19.50 | 20100 |
| 2025-06-23 | 45.35 | $18.90 | 18700 |
| 2025-06-20 | 44.81 | $19.10 | 15000 |
| 2025-06-18 | 43.90 | $19.29 | 73600 |
| 2025-06-17 | 42.95 | $19.23 | 2200 |
| 2025-06-16 | 41.68 | $20.26 | 2900 |
| 2025-06-13 | 39.76 | $19.80 | 400 |
| 2025-06-12 | 37.79 | $20.02 | — |
| 2025-06-11 | 35.58 | $20.02 | 900 |
| 2025-06-10 | 33.25 | $20.45 | — |
| 2025-06-09 | 30.51 | $20.45 | 800 |
| 2025-06-06 | 27.62 | $21.09 | 2300 |
| 2025-06-05 | 24.18 | $20.00 | 900 |
| 2025-06-04 | 20.58 | $20.30 | 1000 |
| 2025-06-03 | 16.79 | $20.25 | 600 |
| 2025-06-02 | 12.80 | $4.10 | 25000 |
| 2025-05-30 | 11.76 | $4.49 | 12690 |
| 2025-05-29 | 10.42 | $3.80 | — |
| 2025-05-28 | 10.62 | $3.80 | 3555 |
| 2025-05-27 | 10.84 | $4.15 | 15535 |
| 2025-05-23 | 9.89 | $3.99 | 730 |
| 2025-05-22 | 10.39 | $4.00 | — |
| 2025-05-21 | 10.90 | $4.00 | 7000 |
| 2025-05-20 | 11.45 | $4.00 | 1620 |
| 2025-05-19 | 12.02 | $4.00 | 6000 |
| 2025-05-16 | 12.62 | $4.00 | — |
| 2025-05-15 | 11.33 | $4.00 | 500 |
| 2025-05-14 | 9.97 | $4.42 | — |
| 2025-05-13 | 10.15 | $4.42 | — |
| 2025-05-12 | 10.33 | $4.42 | — |
| 2025-05-09 | 10.52 | $4.42 | — |
| 2025-05-08 | 10.72 | $4.42 | — |
| 2025-05-07 | 10.93 | $4.42 | — |
| 2025-05-06 | 11.16 | $4.42 | — |
| 2025-05-05 | 11.39 | $4.42 | — |
| 2025-05-02 | 11.64 | $4.42 | — |
| 2025-05-01 | 11.90 | $4.42 | — |
| 2025-04-30 | 12.17 | $4.42 | — |
| 2025-04-29 | 12.46 | $4.42 | — |
| 2025-04-28 | 12.77 | $4.42 | — |
| 2025-04-25 | 13.09 | $4.42 | — |
| 2025-04-24 | 13.42 | $4.42 | — |
| 2025-04-23 | 13.78 | $4.42 | — |
| 2025-04-22 | 14.15 | $4.42 | — |
| 2025-04-21 | 14.54 | $4.42 | — |
| 2025-04-17 | 14.96 | $4.42 | — |
| 2025-04-16 | 15.39 | $4.42 | — |
| 2025-04-15 | 15.85 | $4.42 | — |
| 2025-04-14 | 16.33 | $4.42 | — |
| 2025-04-11 | 16.84 | $4.42 | 2545 |
| 2025-04-10 | 17.37 | $3.60 | — |
| 2025-04-09 | 15.11 | $3.60 | — |
| 2025-04-08 | 12.73 | $3.60 | — |
| 2025-04-07 | 10.22 | $3.60 | 6595 |
| 2025-04-04 | 7.58 | $3.92 | 1645 |
| 2025-04-03 | 5.55 | $4.42 | — |
| 2025-04-02 | 5.84 | $4.42 | — |
| 2025-04-01 | 6.14 | $4.42 | — |
| 2025-03-31 | 6.46 | $4.42 | — |
| 2025-03-28 | 6.79 | $4.42 | — |
| 2025-03-27 | 7.14 | $4.42 | — |
| 2025-03-26 | 7.51 | $4.42 | — |
| 2025-03-25 | 7.90 | $4.42 | — |
| 2025-03-24 | 8.31 | $4.42 | — |
| 2025-03-21 | 8.74 | $4.42 | — |
| 2025-03-20 | 9.19 | $4.42 | — |
| 2025-03-19 | 9.67 | $4.42 | — |
| 2025-03-18 | 10.17 | $4.42 | — |
| 2025-03-17 | 10.70 | $4.42 | — |
| 2025-03-14 | 11.26 | $4.42 | — |
| 2025-03-13 | 11.84 | $4.42 | — |
| 2025-03-12 | 12.46 | $4.42 | — |
| 2025-03-11 | 13.11 | $4.42 | — |
| 2025-03-10 | 13.80 | $4.42 | — |
| 2025-03-07 | 14.52 | $4.42 | — |
| 2025-03-06 | 15.27 | $4.42 | — |
| 2025-03-05 | 16.07 | $4.42 | — |
| 2025-03-04 | 16.91 | $4.42 | 1000 |
| 2025-03-03 | 17.79 | $4.60 | — |
| 2025-02-28 | 18.19 | $4.60 | — |
| 2025-02-27 | 18.60 | $4.60 | — |
| 2025-02-26 | 19.04 | $4.60 | — |
| 2025-02-25 | 19.50 | $4.60 | — |
| 2025-02-24 | 19.98 | $4.60 | 530 |
| 2025-02-21 | 20.49 | $4.43 | — |
| 2025-02-20 | 21.40 | $4.43 | 630 |
| 2025-02-19 | 22.35 | $4.44 | 5500 |
| 2025-02-18 | 23.35 | $4.39 | 11060 |
| 2025-02-14 | 23.68 | $4.91 | — |
| 2025-02-13 | 22.27 | $4.91 | 23055 |
| 2025-02-12 | 20.80 | $4.30 | 6105 |
| 2025-02-11 | 20.09 | $4.39 | 11000 |
| 2025-02-10 | 19.35 | $4.50 | 4020 |
| 2025-02-07 | 17.58 | $4.45 | 10100 |
| 2025-02-06 | 15.71 | $4.29 | 1530 |
| 2025-02-05 | 15.27 | $3.99 | — |
| 2025-02-04 | 15.79 | $3.99 | — |
| 2025-02-03 | 16.34 | $3.99 | — |
| 2025-01-31 | 16.92 | $3.99 | — |
| 2025-01-30 | 17.53 | $3.99 | — |
| 2025-01-29 | 18.17 | $3.99 | — |
| 2025-01-28 | 18.84 | $3.99 | — |
| 2025-01-27 | 19.55 | $3.99 | — |
| 2025-01-24 | 20.30 | $3.99 | — |
| 2025-01-23 | 21.08 | $3.99 | 2025 |
| 2025-01-22 | 21.91 | $4.00 | 500 |
| 2025-01-21 | 22.82 | $3.90 | — |
| 2025-01-17 | 23.34 | $3.90 | 2545 |
| 2025-01-16 | 23.88 | $3.85 | 725 |
| 2025-01-15 | 24.23 | $3.90 | — |
| 2025-01-14 | 24.76 | $3.90 | 23500 |
| 2025-01-13 | 25.32 | $3.95 | — |
| 2025-01-10 | 26.06 | $3.95 | 2525 |
| 2025-01-08 | 26.85 | $3.97 | 48080 |
| 2025-01-07 | 27.15 | $3.98 | 24640 |
| 2025-01-06 | 27.48 | $4.14 | 60595 |
| 2025-01-03 | 28.24 | $4.14 | 20000 |
| 2025-01-02 | 29.10 | $3.79 | — |
| 2024-12-31 | 28.39 | $3.79 | — |
| 2024-12-30 | 27.64 | $3.79 | — |
| 2024-12-27 | 26.85 | $3.79 | — |
| 2024-12-26 | 26.03 | $3.79 | — |
| 2024-12-24 | 25.15 | $3.79 | 22500 |
| 2024-12-23 | 24.24 | $3.40 | 15660 |
| 2024-12-20 | 23.27 | $3.99 | 17525 |
| 2024-12-19 | 23.70 | $3.85 | 4500 |
| 2024-12-18 | 21.55 | $4.10 | — |
| 2024-12-17 | 20.63 | $4.10 | 6000 |
| 2024-12-16 | 19.66 | $4.20 | — |
| 2024-12-13 | 19.76 | $4.20 | — |
| 2024-12-12 | 19.87 | $4.20 | — |
| 2024-12-11 | 19.99 | $4.20 | — |
| 2024-12-10 | 20.11 | $4.20 | — |
| 2024-12-09 | 20.24 | $4.20 | — |
| 2024-12-06 | 20.37 | $4.20 | — |
| 2024-12-05 | 20.51 | $4.20 | — |
| 2024-12-04 | 20.66 | $4.20 | — |
| 2024-12-03 | 20.82 | $4.20 | — |
| 2024-12-02 | 20.98 | $4.20 | — |
| 2024-11-29 | 21.16 | $4.20 | — |
| 2024-11-27 | 21.34 | $4.20 | — |
| 2024-11-26 | 21.53 | $4.20 | — |
| 2024-11-25 | 21.74 | $4.20 | 2500 |
| 2024-11-22 | 21.95 | $4.02 | — |
| 2024-11-21 | 22.52 | $4.02 | — |
| 2024-11-20 | 23.12 | $4.02 | 21500 |
| 2024-11-19 | 23.76 | $4.08 | — |
| 2024-11-18 | 24.94 | $4.08 | — |
| 2024-11-15 | 26.19 | $4.08 | — |
| 2024-11-14 | 27.51 | $4.08 | — |
| 2024-11-13 | 28.89 | $4.08 | — |
| 2024-11-12 | 30.35 | $4.08 | — |
| 2024-11-11 | 31.88 | $4.08 | — |
| 2024-11-08 | 33.50 | $4.08 | — |
| 2024-11-07 | 35.19 | $4.08 | — |
| 2024-11-06 | 36.98 | $4.08 | 5500 |
| 2024-11-05 | 38.87 | $4.00 | — |
| 2024-11-04 | 40.03 | $4.00 | 5030 |
| 2024-11-01 | 41.26 | $3.85 | 3500 |
| 2024-10-31 | 41.27 | $4.07 | — |
| 2024-10-30 | 42.55 | $4.07 | — |
| 2024-10-29 | 43.90 | $4.07 | 3500 |
| 2024-10-28 | 45.32 | $3.98 | — |
| 2024-10-25 | 43.69 | $3.98 | — |
| 2024-10-24 | 41.99 | $3.98 | — |
| 2024-10-23 | 40.19 | $3.98 | 2500 |
| 2024-10-22 | 38.30 | $4.14 | — |
| 2024-10-21 | 36.89 | $4.14 | 8600 |
| 2024-10-18 | 35.40 | $4.14 | — |
| 2024-10-17 | 33.84 | $4.14 | — |
| 2024-10-16 | 32.19 | $4.14 | — |
| 2024-10-15 | 30.45 | $4.14 | 500 |
| 2024-10-14 | 28.62 | $4.36 | — |
| 2024-10-11 | 28.28 | $4.36 | — |
| 2024-10-10 | 27.92 | $4.36 | — |
| 2024-10-09 | 27.54 | $4.36 | — |
| 2024-10-08 | 27.14 | $4.36 | 16500 |
| 2024-10-07 | 26.72 | $4.36 | 2000 |
| 2024-10-04 | 26.28 | $4.40 | — |
| 2024-10-03 | 26.25 | $4.40 | 100000 |
| 2024-10-02 | 26.23 | $4.40 | — |
| 2024-10-01 | 26.21 | $4.40 | — |
| 2024-09-30 | 26.18 | $4.40 | — |
| 2024-09-27 | 26.15 | $4.40 | — |
| 2024-09-26 | 26.12 | $4.40 | — |
| 2024-09-25 | 26.09 | $4.40 | — |
| 2024-09-24 | 26.06 | $4.40 | — |
| 2024-09-23 | 26.03 | $4.40 | 1500 |
| 2024-09-20 | 25.99 | $4.40 | — |
| 2024-09-19 | 25.96 | $4.40 | — |
| 2024-09-18 | 25.92 | $4.40 | — |
| 2024-09-17 | 25.88 | $4.40 | 1500 |
| 2024-09-16 | 25.83 | $4.40 | — |
| 2024-09-13 | 25.79 | $4.40 | — |
| 2024-09-12 | 25.74 | $4.40 | 120000 |
| 2024-09-11 | 25.69 | $4.40 | — |
| 2024-09-10 | 25.64 | $4.40 | — |
| 2024-09-09 | 25.58 | $4.40 | 700 |
| 2024-09-06 | 25.52 | $4.40 | — |
| 2024-09-05 | 25.46 | $4.40 | — |
| 2024-09-04 | 25.40 | $4.40 | 1125 |
| 2024-09-03 | 25.33 | $4.60 | — |
| 2024-08-30 | 26.22 | $4.60 | — |
| 2024-08-29 | 27.16 | $4.60 | 373500 |
| 2024-08-28 | 28.15 | $4.60 | — |
| 2024-08-27 | 29.19 | $4.60 | 3085 |
| 2024-08-26 | 30.29 | $4.40 | — |
| 2024-08-23 | 30.08 | $4.40 | — |
| 2024-08-22 | 29.85 | $4.40 | — |
| 2024-08-21 | 29.61 | $4.40 | — |
| 2024-08-20 | 29.36 | $4.40 | 1500 |
| 2024-08-19 | 29.10 | $4.39 | — |
| 2024-08-16 | 30.48 | $4.39 | 2000 |
| 2024-08-15 | 31.93 | $4.40 | — |
| 2024-08-14 | 33.39 | $4.40 | — |
| 2024-08-13 | 34.92 | $4.40 | 1015 |
| 2024-08-12 | 36.54 | $4.34 | 5020 |
| 2024-08-09 | 38.31 | $4.04 | — |
| 2024-08-08 | 37.28 | $4.04 | — |
| 2024-08-07 | 36.20 | $4.04 | 21000 |
| 2024-08-06 | 35.05 | $4.04 | 2500 |
| 2024-08-05 | 33.85 | $4.11 | — |
| 2024-08-02 | 32.83 | $4.11 | — |
| 2024-08-01 | 31.77 | $4.11 | — |
| 2024-07-31 | 30.64 | $4.11 | — |
| 2024-07-30 | 29.46 | $4.11 | — |
| 2024-07-29 | 28.21 | $4.11 | — |
| 2024-07-26 | 26.90 | $4.11 | 2000 |
| 2024-07-25 | 25.52 | $4.20 | — |
| 2024-07-24 | 25.93 | $4.20 | 520 |
| 2024-07-23 | 26.36 | $4.40 | 6000 |
| 2024-07-22 | 26.26 | $4.40 | 6005 |
| 2024-07-19 | 26.15 | $4.33 | — |
| 2024-07-18 | 26.85 | $4.33 | — |
| 2024-07-17 | 27.58 | $4.33 | 3000 |
| 2024-07-16 | 28.35 | $4.32 | 1005 |
| 2024-07-15 | 29.29 | $4.33 | — |
| 2024-07-12 | 30.12 | $4.33 | — |
| 2024-07-11 | 30.99 | $4.33 | 1500 |
| 2024-07-10 | 31.92 | $4.30 | — |
| 2024-07-09 | 33.22 | $4.30 | — |
| 2024-07-08 | 34.59 | $4.30 | 8000 |
| 2024-07-05 | 36.03 | $4.16 | — |
| 2024-07-03 | 36.30 | $4.16 | — |
| 2024-07-02 | 36.59 | $4.16 | — |
| 2024-07-01 | 36.89 | $4.16 | — |
| 2024-06-28 | 37.21 | $4.16 | — |
| 2024-06-27 | 37.55 | $4.16 | — |
| 2024-06-26 | 37.90 | $4.16 | — |
| 2024-06-25 | 38.27 | $4.16 | — |
| 2024-06-24 | 38.67 | $4.16 | 500 |
| 2024-06-21 | 39.08 | $4.20 | 500 |
| 2024-06-20 | 39.80 | $4.28 | — |
| 2024-06-18 | 41.27 | $4.28 | 2000 |
| 2024-06-17 | 42.81 | $4.20 | 2675 |
| 2024-06-14 | 43.30 | $4.32 | — |
| 2024-06-13 | 45.13 | $4.32 | — |
| 2024-06-12 | 47.06 | $4.32 | 2030 |
| 2024-06-11 | 49.10 | $4.20 | — |
| 2024-06-10 | 48.52 | $4.20 | — |
| 2024-06-07 | 47.91 | $4.20 | — |
| 2024-06-06 | 47.27 | $4.20 | — |
| 2024-06-05 | 46.59 | $4.20 | — |
| 2024-06-04 | 45.88 | $4.20 | — |
| 2024-06-03 | 45.13 | $4.20 | — |
| 2024-05-31 | 44.34 | $4.20 | — |
| 2024-05-30 | 43.51 | $4.20 | — |
| 2024-05-29 | 42.64 | $4.20 | — |
| 2024-05-28 | 41.72 | $4.20 | — |
| 2024-05-24 | 40.75 | $4.20 | — |
| 2024-05-23 | 39.73 | $4.20 | — |
| 2024-05-22 | 38.66 | $4.20 | — |
| 2024-05-21 | 37.53 | $4.20 | — |
| 2024-05-20 | 36.34 | $4.20 | — |
| 2024-05-17 | 35.09 | $4.20 | 15500 |
| 2024-05-16 | 33.77 | $4.20 | 5000 |
| 2024-05-15 | 32.38 | $4.25 | — |
| 2024-05-14 | 31.10 | $4.25 | — |
| 2024-05-13 | 29.76 | $4.25 | — |
| 2024-05-10 | 28.34 | $4.25 | 2735 |
| 2024-05-09 | 26.85 | $4.22 | 2135 |
| 2024-05-08 | 25.27 | $4.38 | 500 |
| 2024-05-07 | 24.23 | $4.34 | 2500 |
| 2024-05-06 | 22.62 | $4.59 | — |
| 2024-05-03 | 22.53 | $4.59 | — |
| 2024-05-02 | 22.44 | $4.59 | — |
| 2024-05-01 | 22.35 | $4.59 | — |
| 2024-04-30 | 22.25 | $4.59 | — |
| 2024-04-29 | 22.14 | $4.59 | — |
| 2024-04-26 | 22.03 | $4.59 | — |
| 2024-04-25 | 21.91 | $4.59 | 2000 |
| 2024-04-24 | 21.79 | $4.58 | — |
| 2024-04-23 | 21.54 | $4.58 | — |
| 2024-04-22 | 21.28 | $4.58 | 3500 |
| 2024-04-19 | 21.00 | $4.45 | 16550 |
| 2024-04-18 | 18.99 | $4.46 | 2500 |
| 2024-04-17 | 16.91 | $4.47 | 2640 |
| 2024-04-16 | 14.77 | $4.63 | 1000 |
| 2024-04-15 | 13.39 | $4.80 | 500 |
| 2024-04-12 | 14.00 | $4.80 | 4000 |
| 2024-04-11 | 14.64 | $4.80 | — |
| 2024-04-10 | 15.31 | $4.80 | — |
| 2024-04-09 | 16.02 | $4.80 | — |
| 2024-04-08 | 16.77 | $4.80 | — |
| 2024-04-05 | 17.55 | $4.80 | — |
| 2024-04-04 | 18.38 | $4.80 | — |
| 2024-04-03 | 19.25 | $4.80 | — |
| 2024-04-02 | 20.16 | $4.80 | — |
| 2024-04-01 | 21.13 | $4.80 | — |
| 2024-03-28 | 22.14 | $4.80 | — |
| 2024-03-27 | 23.21 | $4.80 | — |
| 2024-03-26 | 24.33 | $4.80 | — |
| 2024-03-25 | 25.51 | $4.80 | — |
| 2024-03-22 | 26.76 | $4.80 | — |
| 2024-03-21 | 28.07 | $4.80 | 1600 |
| 2024-03-20 | 29.45 | $4.77 | 2500 |
| 2024-03-19 | 30.63 | $4.93 | — |
| 2024-03-18 | 30.89 | $4.93 | — |
| 2024-03-15 | 31.17 | $4.93 | — |
| 2024-03-14 | 31.46 | $4.93 | — |
| 2024-03-13 | 31.77 | $4.93 | — |
| 2024-03-12 | 32.10 | $4.93 | — |
| 2024-03-11 | 32.44 | $4.93 | 3500 |
| 2024-03-08 | 32.80 | $5.01 | — |
| 2024-03-07 | 32.25 | $5.01 | 1010 |
| 2024-03-06 | 31.68 | $4.68 | — |
| 2024-03-05 | 32.36 | $4.68 | — |
| 2024-03-04 | 33.08 | $4.68 | — |
| 2024-03-01 | 33.84 | $4.68 | — |
| 2024-02-29 | 34.64 | $4.68 | — |
| 2024-02-28 | 35.48 | $4.68 | — |
| 2024-02-27 | 36.36 | $4.68 | — |
| 2024-02-26 | 37.30 | $4.68 | — |
| 2024-02-23 | 38.28 | $4.68 | — |
| 2024-02-22 | 39.31 | $4.68 | — |
| 2024-02-21 | 40.39 | $4.68 | — |
| 2024-02-20 | 41.54 | $4.68 | — |
| 2024-02-16 | 42.74 | $4.68 | 15000 |
| 2024-02-15 | 44.01 | $4.68 | 1050 |
| 2024-02-14 | 45.34 | $4.91 | 2000 |
| 2024-02-13 | 44.17 | $4.91 | — |
| 2024-02-12 | 42.93 | $4.91 | — |
| 2024-02-09 | 41.64 | $4.91 | — |
| 2024-02-08 | 40.27 | $4.91 | — |
| 2024-02-07 | 38.83 | $4.91 | 1000 |
| 2024-02-06 | 37.32 | $4.82 | — |
| 2024-02-05 | 36.20 | $4.82 | — |
| 2024-02-02 | 35.03 | $4.82 | — |
| 2024-02-01 | 33.79 | $4.82 | — |
| 2024-01-31 | 32.50 | $4.82 | — |
| 2024-01-30 | 31.13 | $4.82 | — |
| 2024-01-29 | 29.69 | $4.82 | 17160 |
| 2024-01-26 | 28.17 | $4.67 | — |
| 2024-01-25 | 27.64 | $4.67 | — |
| 2024-01-24 | 27.07 | $4.67 | — |
| 2024-01-23 | 26.48 | $4.67 | 1500 |
| 2024-01-22 | 25.86 | $4.60 | — |
| 2024-01-19 | 25.94 | $4.60 | — |
| 2024-01-18 | 26.02 | $4.60 | 15000 |
| 2024-01-17 | 26.11 | $4.60 | 3000 |
| 2024-01-16 | 26.20 | $4.60 | — |
| 2024-01-12 | 26.30 | $4.60 | 11000 |
| 2024-01-11 | 26.40 | $4.56 | — |
| 2024-01-10 | 26.93 | $4.56 | — |
| 2024-01-09 | 27.48 | $4.56 | — |
| 2024-01-08 | 28.07 | $4.56 | — |
| 2024-01-05 | 28.68 | $4.56 | — |
| 2024-01-04 | 29.33 | $4.56 | 6500 |
| 2024-01-03 | 30.01 | $4.60 | — |
| 2024-01-02 | 30.21 | $4.60 | — |
| 2023-12-29 | 30.42 | $4.60 | — |
| 2023-12-28 | 30.65 | $4.60 | 21670 |
| 2023-12-27 | 30.89 | $4.50 | 12000 |
| 2023-12-26 | 32.35 | $4.50 | — |
| 2023-12-22 | 33.90 | $4.50 | 2085 |
| 2023-12-21 | 35.53 | $4.42 | 6500 |
| 2023-12-20 | 36.63 | $4.42 | — |
| 2023-12-19 | 37.78 | $4.42 | 2525 |
| 2023-12-18 | 39.00 | $4.47 | 1655 |
| 2023-12-15 | 40.77 | $4.47 | — |
| 2023-12-14 | 42.63 | $4.47 | — |
| 2023-12-13 | 44.58 | $4.47 | — |
| 2023-12-12 | 46.64 | $4.47 | — |
| 2023-12-11 | 48.81 | $4.47 | — |
| 2023-12-08 | 51.09 | $4.47 | 500 |
| 2023-12-07 | 53.50 | $4.74 | — |
| 2023-12-06 | 53.19 | $4.74 | — |
| 2023-12-05 | 52.86 | $4.74 | — |
| 2023-12-04 | 52.52 | $4.74 | — |
| 2023-12-01 | 52.16 | $4.74 | — |
| 2023-11-30 | 51.79 | $4.74 | — |
| 2023-11-29 | 51.39 | $4.74 | — |
| 2023-11-28 | 50.97 | $4.74 | — |
| 2023-11-27 | 50.53 | $4.74 | — |
| 2023-11-24 | 50.06 | $4.74 | 1500 |
| 2023-11-22 | 49.57 | $4.25 | 2500 |
| 2023-11-21 | 49.07 | $4.25 | — |
| 2023-11-20 | 48.53 | $4.25 | — |
| 2023-11-17 | 47.98 | $4.25 | — |
| 2023-11-16 | 47.39 | $4.25 | — |
| 2023-11-15 | 46.77 | $4.25 | — |
| 2023-11-14 | 46.11 | $4.25 | — |
| 2023-11-13 | 45.43 | $4.25 | — |
| 2023-11-10 | 44.70 | $4.25 | 1500 |
| 2023-11-09 | 43.94 | $4.31 | — |
| 2023-11-08 | 43.76 | $4.31 | — |
| 2023-11-07 | 43.58 | $4.31 | — |
| 2023-11-06 | 43.38 | $4.31 | — |
| 2023-11-03 | 43.17 | $4.31 | — |
| 2023-11-02 | 42.95 | $4.31 | — |
| 2023-11-01 | 42.72 | $4.31 | — |
| 2023-10-31 | 42.48 | $4.31 | — |
| 2023-10-30 | 42.23 | $4.31 | — |
| 2023-10-27 | 41.96 | $4.31 | — |
| 2023-10-26 | 41.68 | $4.31 | — |
| 2023-10-25 | 41.38 | $4.31 | — |
| 2023-10-24 | 41.07 | $4.31 | — |
| 2023-10-23 | 40.74 | $4.31 | — |
| 2023-10-20 | 40.39 | $4.31 | — |
| 2023-10-19 | 40.03 | $4.31 | — |
| 2023-10-18 | 39.65 | $4.31 | — |
| 2023-10-17 | 39.24 | $4.31 | — |
| 2023-10-16 | 38.82 | $4.31 | 24500 |
| 2023-10-13 | 38.37 | $4.31 | 2500 |
| 2023-10-12 | 37.90 | $4.31 | 16500 |
| 2023-10-11 | 37.41 | $4.42 | — |
| 2023-10-10 | 37.50 | $4.42 | 81500 |
| 2023-10-09 | 37.60 | $4.42 | — |
| 2023-10-06 | 37.70 | $4.42 | — |
| 2023-10-05 | 37.81 | $4.42 | 2000 |
| 2023-10-04 | 37.92 | $4.42 | — |
| 2023-10-03 | 38.04 | $4.42 | 5500 |
| 2023-10-02 | 38.17 | $4.80 | — |
| 2023-09-29 | 38.16 | $4.80 | — |
| 2023-09-28 | 38.16 | $4.80 | — |
| 2023-09-27 | 38.16 | $4.80 | 17500 |
| 2023-09-26 | 38.16 | $4.80 | — |
| 2023-09-25 | 38.16 | $4.80 | — |
| 2023-09-22 | 38.16 | $4.80 | — |
| 2023-09-21 | 38.16 | $4.80 | — |
| 2023-09-20 | 38.16 | $4.80 | — |
| 2023-09-19 | 38.15 | $4.80 | — |
| 2023-09-18 | 38.15 | $4.80 | — |
| 2023-09-15 | 38.15 | $4.80 | — |
| 2023-09-14 | 38.15 | $4.80 | — |
| 2023-09-13 | 38.15 | $4.80 | — |
| 2023-09-12 | 38.14 | $4.80 | 2500 |
| 2023-09-11 | 38.14 | $4.80 | — |
| 2023-09-08 | 38.14 | $4.80 | 1000 |
| 2023-09-07 | 38.14 | $4.90 | 4500 |
| 2023-09-06 | 37.08 | $4.90 | 22000 |
| 2023-09-05 | 35.98 | $4.50 | — |
| 2023-09-01 | 37.21 | $4.50 | — |
| 2023-08-31 | 38.51 | $4.50 | 319000 |
| 2023-08-30 | 39.88 | $4.50 | — |
| 2023-08-29 | 41.31 | $4.50 | — |
| 2023-08-28 | 42.83 | $4.50 | — |
| 2023-08-25 | 44.42 | $4.50 | — |
| 2023-08-24 | 46.10 | $4.50 | — |
| 2023-08-23 | 47.87 | $4.50 | 1500 |
| 2023-08-22 | 49.73 | $4.72 | — |
| 2023-08-21 | 48.09 | $4.72 | — |
| 2023-08-18 | 46.37 | $4.72 | — |
| 2023-08-17 | 44.55 | $4.72 | — |
| 2023-08-16 | 42.64 | $4.72 | — |
| 2023-08-15 | 40.62 | $4.72 | — |
| 2023-08-14 | 38.50 | $4.72 | — |
| 2023-08-11 | 36.27 | $4.72 | — |
| 2023-08-10 | 33.93 | $4.72 | — |
| 2023-08-09 | 31.46 | $4.72 | — |
| 2023-08-08 | 28.85 | $4.72 | — |
| 2023-08-07 | 26.12 | $4.72 | — |
| 2023-08-04 | 23.23 | $4.72 | 500 |
| 2023-08-03 | 20.20 | $4.13 | — |
| 2023-08-02 | 20.38 | $4.13 | — |
| 2023-08-01 | 20.57 | $4.13 | — |
| 2023-07-31 | 20.78 | $4.13 | — |
| 2023-07-28 | 20.99 | $4.13 | 500 |
| 2023-07-27 | 21.21 | $4.13 | — |
| 2023-07-26 | 21.45 | $4.13 | — |
| 2023-07-25 | 21.70 | $4.13 | — |
| 2023-07-24 | 21.96 | $4.13 | — |
| 2023-07-21 | 22.23 | $4.13 | — |
| 2023-07-20 | 22.52 | $4.13 | 2000 |
| 2023-07-19 | 22.83 | $4.13 | — |
| 2023-07-18 | 23.15 | $4.13 | — |
| 2023-07-17 | 23.49 | $4.13 | — |
| 2023-07-14 | 23.84 | $4.13 | — |
| 2023-07-13 | 24.22 | $4.13 | — |
| 2023-07-12 | 24.61 | $4.13 | — |
| 2023-07-11 | 25.03 | $4.13 | — |
| 2023-07-10 | 25.46 | $4.13 | — |
| 2023-07-07 | 25.92 | $4.13 | — |
| 2023-07-06 | 26.41 | $4.13 | — |
| 2023-07-05 | 26.92 | $4.13 | — |
| 2023-07-03 | 27.45 | $4.13 | — |
| 2023-06-30 | 28.02 | $4.13 | — |
| 2023-06-29 | 28.61 | $4.13 | — |
| 2023-06-28 | 29.24 | $4.13 | — |
| 2023-06-27 | 29.89 | $4.13 | — |
| 2023-06-26 | 30.59 | $4.13 | — |
| 2023-06-23 | 31.32 | $4.13 | — |
| 2023-06-22 | 32.08 | $4.13 | — |
| 2023-06-21 | 32.89 | $4.13 | — |
| 2023-06-20 | 33.74 | $4.13 | — |
| 2023-06-16 | 34.64 | $4.13 | — |
| 2023-06-15 | 35.58 | $4.13 | — |
| 2023-06-14 | 36.57 | $4.13 | — |
| 2023-06-13 | 37.62 | $4.13 | 2500 |
| 2023-06-12 | 38.72 | $4.18 | 3500 |
| 2023-06-09 | 40.19 | $3.90 | — |
| 2023-06-08 | 38.03 | $3.90 | — |
| 2023-06-07 | 35.75 | $3.90 | — |
| 2023-06-06 | 33.36 | $3.90 | — |
| 2023-06-05 | 30.84 | $3.90 | — |
| 2023-06-02 | 28.18 | $3.90 | — |
| 2023-06-01 | 25.38 | $3.90 | 2500 |
| 2023-05-31 | 22.44 | $4.00 | — |
| 2023-05-30 | 19.53 | $4.00 | 1010 |
| 2023-05-26 | 16.47 | $4.43 | — |
| 2023-05-25 | 16.50 | $4.43 | — |
| 2023-05-24 | 16.53 | $4.43 | — |
| 2023-05-23 | 16.56 | $4.43 | — |
| 2023-05-22 | 16.59 | $4.43 | — |
| 2023-05-19 | 16.63 | $4.43 | — |
| 2023-05-18 | 16.67 | $4.43 | — |
| 2023-05-17 | 16.71 | $4.43 | — |
| 2023-05-16 | 16.75 | $4.43 | — |
| 2023-05-15 | 16.79 | $4.43 | — |
| 2023-05-12 | 16.84 | $4.43 | — |
| 2023-05-11 | 16.89 | $4.43 | — |
| 2023-05-10 | 16.94 | $4.43 | — |
| 2023-05-09 | 16.99 | $4.43 | — |
| 2023-05-08 | 17.05 | $4.43 | 17000 |
| 2023-05-05 | 17.11 | $4.46 | — |
| 2023-05-04 | 17.88 | $4.46 | — |
| 2023-05-03 | 18.69 | $4.46 | — |
| 2023-05-02 | 19.54 | $4.46 | — |
| 2023-05-01 | 20.44 | $4.46 | — |
| 2023-04-28 | 21.38 | $4.46 | — |
| 2023-04-27 | 22.38 | $4.46 | — |
| 2023-04-26 | 23.42 | $4.46 | — |
| 2023-04-25 | 24.52 | $4.46 | — |
| 2023-04-24 | 25.68 | $4.46 | 1500 |
| 2023-04-21 | 26.90 | $4.54 | 2500 |
| 2023-04-20 | 27.05 | $4.45 | — |
| 2023-04-19 | 28.36 | $4.45 | — |
| 2023-04-18 | 29.75 | $4.45 | — |
| 2023-04-17 | 31.21 | $4.45 | — |
| 2023-04-14 | 32.74 | $4.45 | — |
| 2023-04-13 | 34.36 | $4.45 | — |
| 2023-04-12 | 36.06 | $4.45 | — |
| 2023-04-11 | 37.85 | $4.45 | — |
| 2023-04-10 | 39.74 | $4.45 | — |
| 2023-04-06 | 41.72 | $4.45 | 5000 |
| 2023-04-05 | 43.81 | $4.49 | 51000 |
| 2023-04-04 | 45.56 | $4.50 | — |
| 2023-04-03 | 47.28 | $4.50 | — |
| 2023-03-31 | 49.09 | $4.50 | — |
| 2023-03-30 | 50.99 | $4.50 | — |
| 2023-03-29 | 52.99 | $4.50 | — |
| 2023-03-28 | 55.10 | $4.50 | — |
| 2023-03-27 | 57.33 | $4.50 | — |
| 2023-03-24 | 59.66 | $4.50 | — |
| 2023-03-23 | 62.12 | $4.50 | — |
| 2023-03-22 | 64.71 | $4.50 | — |
| 2023-03-21 | 67.44 | $4.50 | 500 |
| 2023-03-20 | 70.31 | $4.73 | — |
| 2023-03-17 | 71.16 | $4.73 | — |
| 2023-03-16 | 72.05 | $4.73 | — |
| 2023-03-15 | 73.00 | $4.73 | — |
| 2023-03-14 | 73.99 | $4.73 | — |
| 2023-03-13 | 75.03 | $4.73 | 16570 |
| 2023-03-10 | 76.13 | $4.78 | — |
| 2023-03-09 | 75.56 | $4.78 | — |
| 2023-03-08 | 74.96 | $4.78 | — |
| 2023-03-07 | 74.33 | $4.78 | 3535 |
| 2023-03-06 | 73.66 | $4.53 | — |
| 2023-03-03 | 73.24 | $4.53 | — |
| 2023-03-02 | 72.80 | $4.53 | — |
| 2023-03-01 | 72.33 | $4.53 | — |
| 2023-02-28 | 71.84 | $4.53 | — |
| 2023-02-27 | 71.33 | $4.53 | — |
| 2023-02-24 | 70.78 | $4.53 | 1000 |
| 2023-02-23 | 70.21 | $4.09 | — |
| 2023-02-22 | 70.57 | $4.09 | — |
| 2023-02-21 | 70.94 | $4.09 | — |
| 2023-02-17 | 71.34 | $4.09 | — |
| 2023-02-16 | 71.76 | $4.09 | — |
| 2023-02-15 | 72.20 | $4.09 | — |
| 2023-02-14 | 72.66 | $4.09 | — |
| 2023-02-13 | 73.14 | $4.09 | — |
| 2023-02-10 | 73.66 | $4.09 | — |
| 2023-02-09 | 74.19 | $4.09 | 6000 |
| 2023-02-08 | 74.76 | $4.07 | — |
| 2023-02-07 | 75.41 | $4.07 | — |
| 2023-02-06 | 76.10 | $4.07 | 28635 |
| 2023-02-03 | 76.82 | $4.21 | 1500 |
| 2023-02-02 | 75.86 | $4.21 | — |
| 2023-02-01 | 74.86 | $4.21 | — |
| 2023-01-31 | 73.81 | $4.21 | — |
| 2023-01-30 | 72.70 | $4.21 | — |
| 2023-01-27 | 71.53 | $4.21 | 8500 |
| 2023-01-26 | 70.30 | $3.95 | — |
| 2023-01-25 | 69.12 | $3.95 | — |
| 2023-01-24 | 67.88 | $3.95 | 500 |
| 2023-01-23 | 66.58 | $3.31 | — |
| 2023-01-20 | 67.07 | $3.31 | — |
| 2023-01-19 | 67.60 | $3.31 | — |
| 2023-01-18 | 68.15 | $3.31 | — |
| 2023-01-17 | 68.73 | $3.31 | — |
| 2023-01-13 | 69.35 | $3.31 | — |
| 2023-01-12 | 69.99 | $3.31 | — |
| 2023-01-11 | 70.67 | $3.31 | — |
| 2023-01-10 | 71.38 | $3.31 | — |
| 2023-01-09 | 72.13 | $3.31 | — |
| 2023-01-06 | 72.92 | $3.31 | — |
| 2023-01-05 | 73.76 | $3.31 | — |
| 2023-01-04 | 74.63 | $3.31 | 1500 |
| 2023-01-03 | 75.56 | $3.34 | — |
| 2022-12-30 | 75.43 | $3.34 | 75000 |
| 2022-12-29 | 75.31 | $3.34 | — |
| 2022-12-28 | 75.17 | $3.34 | — |
| 2022-12-27 | 75.03 | $3.34 | — |
| 2022-12-23 | 74.88 | $3.34 | — |
| 2022-12-22 | 74.72 | $3.34 | — |
| 2022-12-21 | 74.56 | $3.34 | — |
| 2022-12-20 | 74.38 | $3.34 | — |
| 2022-12-19 | 74.20 | $3.34 | — |
| 2022-12-16 | 74.01 | $3.34 | — |
| 2022-12-15 | 73.80 | $3.34 | — |
| 2022-12-14 | 73.59 | $3.34 | 4100 |
| 2022-12-13 | 73.36 | $3.24 | — |
| 2022-12-12 | 73.47 | $3.24 | 1500 |
| 2022-12-09 | 73.57 | $2.92 | — |
| 2022-12-08 | 73.06 | $2.92 | — |
| 2022-12-07 | 72.51 | $2.92 | — |
| 2022-12-06 | 71.94 | $2.92 | — |
| 2022-12-05 | 71.33 | $2.92 | — |
| 2022-12-02 | 70.70 | $2.92 | — |
| 2022-12-01 | 70.03 | $2.92 | — |
| 2022-11-30 | 69.32 | $2.92 | — |
| 2022-11-29 | 68.58 | $2.92 | — |
| 2022-11-28 | 67.80 | $2.92 | — |
| 2022-11-25 | 66.98 | $2.92 | — |
| 2022-11-23 | 66.11 | $2.92 | — |
| 2022-11-22 | 65.20 | $2.92 | — |
| 2022-11-21 | 64.24 | $2.92 | 500 |
| 2022-11-18 | 63.23 | $2.92 | — |
| 2022-11-17 | 62.17 | $2.92 | — |
| 2022-11-16 | 61.05 | $2.92 | — |
| 2022-11-15 | 59.87 | $2.92 | — |
| 2022-11-14 | 58.63 | $2.92 | — |
| 2022-11-11 | 57.33 | $2.92 | — |
| 2022-11-10 | 55.95 | $2.92 | — |
| 2022-11-09 | 54.51 | $2.92 | — |
| 2022-11-08 | 52.99 | $2.92 | — |
| 2022-11-07 | 51.38 | $2.92 | — |
| 2022-11-04 | 49.70 | $2.92 | — |
| 2022-11-03 | 47.92 | $2.92 | — |
| 2022-11-02 | 46.06 | $2.92 | — |
| 2022-11-01 | 44.09 | $2.92 | 500 |
| 2022-10-31 | 42.02 | $3.14 | — |
| 2022-10-28 | 41.90 | $3.14 | — |
| 2022-10-27 | 41.77 | $3.14 | — |
| 2022-10-26 | 41.63 | $3.14 | — |
| 2022-10-25 | 41.48 | $3.14 | — |
| 2022-10-24 | 41.33 | $3.14 | — |
| 2022-10-21 | 41.17 | $3.14 | — |
| 2022-10-20 | 41.01 | $3.14 | — |
| 2022-10-19 | 40.83 | $3.14 | — |
| 2022-10-18 | 40.64 | $3.14 | — |
| 2022-10-17 | 40.45 | $3.14 | — |
| 2022-10-14 | 40.24 | $3.14 | — |
| 2022-10-13 | 40.02 | $3.14 | — |
| 2022-10-12 | 39.79 | $3.14 | 17000 |
| 2022-10-11 | 39.55 | $3.14 | — |
| 2022-10-10 | 39.30 | $3.14 | — |
| 2022-10-07 | 39.03 | $3.14 | — |
| 2022-10-06 | 38.75 | $3.14 | — |
| 2022-10-05 | 38.46 | $3.14 | — |
| 2022-10-04 | 38.15 | $3.14 | — |
| 2022-10-03 | 37.82 | $3.14 | — |
| 2022-09-30 | 37.47 | $3.14 | — |
| 2022-09-29 | 37.11 | $3.14 | — |
| 2022-09-28 | 36.73 | $3.14 | — |
| 2022-09-27 | 36.33 | $3.14 | 6000 |
| 2022-09-26 | 35.91 | $3.14 | — |
| 2022-09-23 | 35.46 | $3.14 | 90000 |
| 2022-09-22 | 34.99 | $3.14 | — |
| 2022-09-21 | 34.50 | $3.14 | — |
| 2022-09-20 | 33.98 | $3.14 | — |
| 2022-09-19 | 33.43 | $3.14 | — |
| 2022-09-16 | 32.86 | $3.14 | — |
| 2022-09-15 | 32.25 | $3.14 | — |
| 2022-09-14 | 31.61 | $3.14 | — |
| 2022-09-13 | 30.94 | $3.14 | — |
| 2022-09-12 | 30.24 | $3.14 | — |
| 2022-09-09 | 29.49 | $3.14 | — |
| 2022-09-08 | 28.71 | $3.14 | — |
| 2022-09-07 | 27.89 | $3.14 | — |
| 2022-09-06 | 27.02 | $3.14 | — |
| 2022-09-02 | 26.10 | $3.14 | 1500 |
| 2022-09-01 | 25.14 | $3.08 | — |
| 2022-08-31 | 25.14 | $3.08 | — |
| 2022-08-30 | 25.14 | $3.08 | — |
| 2022-08-29 | 25.14 | $3.08 | — |
| 2022-08-26 | 25.14 | $3.08 | — |
| 2022-08-25 | 25.14 | $3.08 | — |
| 2022-08-24 | 25.14 | $3.08 | — |
| 2022-08-23 | 25.14 | $3.08 | — |
| 2022-08-22 | 25.14 | $3.08 | — |
| 2022-08-19 | 25.14 | $3.08 | — |
| 2022-08-18 | 25.13 | $3.08 | — |
| 2022-08-17 | 25.13 | $3.08 | — |
| 2022-08-16 | 25.13 | $3.08 | — |
| 2022-08-15 | 25.13 | $3.08 | — |
| 2022-08-12 | 25.13 | $3.08 | — |
| 2022-08-11 | 25.13 | $3.08 | — |
| 2022-08-10 | 25.13 | $3.08 | — |
| 2022-08-09 | 25.12 | $3.08 | — |
| 2022-08-08 | 25.12 | $3.08 | 500 |
| 2022-08-05 | 25.12 | $3.00 | — |
| 2022-08-04 | 25.95 | $3.00 | — |
| 2022-08-03 | 26.82 | $3.00 | — |
| 2022-08-02 | 27.73 | $3.00 | — |
| 2022-08-01 | 28.70 | $3.00 | — |
| 2022-07-29 | 29.71 | $3.00 | — |
| 2022-07-28 | 30.78 | $3.00 | 2000 |
| 2022-07-27 | 31.90 | $2.87 | — |
| 2022-07-26 | 32.58 | $2.87 | 47000 |
| 2022-07-25 | 33.30 | $2.87 | — |
| 2022-07-22 | 34.06 | $2.87 | — |
| 2022-07-21 | 34.85 | $2.87 | — |
| 2022-07-20 | 35.69 | $2.87 | 90500 |
| 2022-07-19 | 36.57 | $2.85 | — |
| 2022-07-18 | 36.61 | $2.85 | — |
| 2022-07-15 | 36.65 | $2.85 | — |
| 2022-07-14 | 36.70 | $2.85 | — |
| 2022-07-13 | 36.74 | $2.85 | — |
| 2022-07-12 | 36.79 | $2.85 | 11110 |
| 2022-07-11 | 36.85 | $2.78 | — |
| 2022-07-08 | 36.07 | $2.78 | — |
| 2022-07-07 | 35.26 | $2.78 | — |
| 2022-07-06 | 34.40 | $2.78 | 2175 |
| 2022-07-05 | 33.49 | $2.92 | — |
| 2022-07-01 | 33.14 | $2.92 | — |
| 2022-06-30 | 32.76 | $2.92 | — |
| 2022-06-29 | 32.37 | $2.92 | 9500 |
| 2022-06-28 | 31.95 | $2.92 | 500 |
| 2022-06-27 | 31.51 | $2.84 | — |
| 2022-06-24 | 30.20 | $2.84 | 9500 |
| 2022-06-23 | 28.82 | $3.10 | — |
| 2022-06-22 | 28.68 | $3.10 | — |
| 2022-06-21 | 28.53 | $3.10 | — |
| 2022-06-17 | 28.38 | $3.10 | — |
| 2022-06-16 | 28.21 | $3.10 | — |
| 2022-06-15 | 28.04 | $3.10 | — |
| 2022-06-14 | 27.86 | $3.10 | 1000 |
| 2022-06-13 | 27.66 | $3.31 | — |
| 2022-06-10 | 29.00 | $3.31 | 10500 |
| 2022-06-09 | 30.40 | $3.31 | 1000 |
| 2022-06-08 | 31.88 | $3.40 | — |
| 2022-06-07 | 32.73 | $3.40 | 500 |
| 2022-06-06 | 33.61 | $3.43 | 1500 |
| 2022-06-03 | 34.19 | $3.44 | — |
| 2022-06-02 | 34.66 | $3.44 | 2500 |
| 2022-06-01 | 35.17 | $3.43 | 1500 |
| 2022-05-31 | 35.70 | $3.33 | — |
| 2022-05-27 | 37.12 | $3.33 | — |
| 2022-05-26 | 38.63 | $3.33 | — |
| 2022-05-25 | 40.21 | $3.33 | 3500 |
| 2022-05-24 | 41.87 | $3.35 | — |
| 2022-05-23 | 43.22 | $3.35 | 3500 |
| 2022-05-20 | 44.64 | $3.41 | 1000 |
| 2022-05-19 | 45.84 | $3.31 | 1000 |
| 2022-05-18 | 47.86 | $3.05 | — |
| 2022-05-17 | 46.63 | $3.05 | — |
| 2022-05-16 | 45.34 | $3.05 | — |
| 2022-05-13 | 43.98 | $3.05 | — |
| 2022-05-12 | 42.54 | $3.05 | — |
| 2022-05-11 | 41.03 | $3.05 | 9500 |
| 2022-05-10 | 39.44 | $3.05 | 11500 |
| 2022-05-09 | 37.77 | $3.14 | — |
| 2022-05-06 | 36.52 | $3.14 | — |
| 2022-05-05 | 35.20 | $3.14 | — |
| 2022-05-04 | 33.81 | $3.14 | — |
| 2022-05-03 | 32.35 | $3.14 | — |
| 2022-05-02 | 30.81 | $3.14 | 3000 |
| 2022-04-29 | 29.19 | $3.33 | — |
| 2022-04-28 | 28.98 | $3.33 | — |
| 2022-04-27 | 28.76 | $3.33 | — |
| 2022-04-26 | 28.53 | $3.33 | — |
| 2022-04-25 | 28.28 | $3.33 | — |
| 2022-04-22 | 28.03 | $3.33 | — |
| 2022-04-21 | 27.76 | $3.33 | 500 |
| 2022-04-20 | 27.47 | $3.39 | — |
| 2022-04-19 | 27.86 | $3.39 | — |
| 2022-04-18 | 28.27 | $3.39 | — |
| 2022-04-14 | 28.70 | $3.39 | — |
| 2022-04-13 | 29.15 | $3.39 | — |
| 2022-04-12 | 29.62 | $3.39 | — |
| 2022-04-11 | 30.12 | $3.39 | 1500 |
| 2022-04-08 | 30.65 | $3.40 | — |
| 2022-04-07 | 31.30 | $3.40 | — |
| 2022-04-06 | 31.99 | $3.40 | — |
| 2022-04-05 | 32.71 | $3.40 | 500 |
| 2022-04-04 | 33.47 | $3.53 | — |
| 2022-04-01 | 34.79 | $3.53 | — |
| 2022-03-31 | 36.18 | $3.53 | 6500 |
| 2022-03-30 | 37.64 | $3.53 | 125000 |
| 2022-03-29 | 39.18 | $3.63 | — |
| 2022-03-28 | 39.14 | $3.63 | — |
| 2022-03-25 | 39.11 | $3.63 | — |
| 2022-03-24 | 39.07 | $3.63 | — |
| 2022-03-23 | 39.03 | $3.63 | — |
| 2022-03-22 | 38.98 | $3.63 | — |
| 2022-03-21 | 38.94 | $3.63 | — |
| 2022-03-18 | 38.89 | $3.63 | 1500 |
| 2022-03-17 | 38.84 | $3.53 | — |
| 2022-03-16 | 39.46 | $3.53 | — |
| 2022-03-15 | 40.11 | $3.53 | — |
| 2022-03-14 | 40.80 | $3.53 | — |
| 2022-03-11 | 41.52 | $3.53 | 43500 |
| 2022-03-10 | 42.28 | $3.53 | — |
| 2022-03-09 | 43.08 | $3.53 | — |
| 2022-03-08 | 43.92 | $3.53 | 43505 |
| 2022-03-07 | 44.81 | $3.74 | — |
| 2022-03-04 | 42.94 | $3.74 | — |
| 2022-03-03 | 40.97 | $3.74 | 5135 |
| 2022-03-02 | 38.89 | $3.54 | — |
| 2022-03-01 | 37.49 | $3.54 | — |
| 2022-02-28 | 36.00 | $3.54 | — |
| 2022-02-25 | 34.44 | $3.54 | — |
| 2022-02-24 | 32.80 | $3.54 | — |
| 2022-02-23 | 31.07 | $3.54 | 5000 |
| 2022-02-22 | 29.25 | $3.21 | — |
| 2022-02-18 | 28.89 | $3.21 | — |
| 2022-02-17 | 28.52 | $3.21 | — |
| 2022-02-16 | 28.12 | $3.21 | — |
| 2022-02-15 | 27.71 | $3.21 | — |
| 2022-02-14 | 27.27 | $3.21 | — |
| 2022-02-11 | 26.81 | $3.21 | — |
| 2022-02-10 | 26.33 | $3.21 | — |
| 2022-02-09 | 25.82 | $3.21 | — |
| 2022-02-08 | 25.28 | $3.21 | — |
| 2022-02-07 | 24.71 | $3.21 | — |
| 2022-02-04 | 24.12 | $3.21 | — |
| 2022-02-03 | 23.49 | $3.21 | — |
| 2022-02-02 | 22.83 | $3.21 | 2000 |
| 2022-02-01 | 22.14 | $3.21 | 1525 |
| 2022-01-31 | 21.41 | $3.29 | 1500 |
| 2022-01-28 | 22.25 | $3.29 | — |
| 2022-01-27 | 23.13 | $3.29 | — |
| 2022-01-26 | 24.06 | $3.29 | — |
| 2022-01-25 | 25.03 | $3.29 | — |
| 2022-01-24 | 26.06 | $3.29 | 1500 |
| 2022-01-21 | 27.14 | $3.25 | — |
| 2022-01-20 | 27.10 | $3.25 | — |
| 2022-01-19 | 27.06 | $3.25 | — |
| 2022-01-18 | 27.01 | $3.25 | — |
| 2022-01-14 | 26.96 | $3.25 | — |
| 2022-01-13 | 26.91 | $3.25 | — |
| 2022-01-12 | 26.86 | $3.25 | — |
| 2022-01-11 | 26.80 | $3.25 | — |
| 2022-01-10 | 26.74 | $3.25 | — |
| 2022-01-07 | 26.68 | $3.25 | — |
| 2022-01-06 | 26.62 | $3.25 | — |
| 2022-01-05 | 26.55 | $3.25 | — |
| 2022-01-04 | 26.48 | $3.25 | — |
| 2022-01-03 | 26.40 | $3.25 | — |
| 2021-12-31 | 26.32 | $3.25 | — |
| 2021-12-30 | 26.24 | $3.25 | — |
| 2021-12-29 | 26.15 | $3.25 | 1035 |
| 2021-12-28 | 26.05 | $3.33 | — |
| 2021-12-27 | 26.77 | $3.33 | — |
| 2021-12-23 | 27.53 | $3.33 | — |
| 2021-12-22 | 28.33 | $3.33 | 2500 |
| 2021-12-21 | 29.17 | $3.30 | — |
| 2021-12-20 | 29.64 | $3.30 | — |
| 2021-12-17 | 30.13 | $3.30 | 545 |
| 2021-12-16 | 30.65 | $3.24 | — |
| 2021-12-15 | 30.32 | $3.24 | — |
| 2021-12-14 | 29.98 | $3.24 | — |
| 2021-12-13 | 29.62 | $3.24 | — |
| 2021-12-10 | 29.23 | $3.24 | — |
| 2021-12-09 | 28.83 | $3.24 | — |
| 2021-12-08 | 28.41 | $3.24 | — |
| 2021-12-07 | 27.97 | $3.24 | — |
| 2021-12-06 | 27.50 | $3.24 | 1555 |
| 2021-12-03 | 27.00 | $3.24 | — |
| 2021-12-02 | 26.53 | $3.24 | — |
| 2021-12-01 | 26.04 | $3.24 | — |
| 2021-11-30 | 25.52 | $3.24 | — |
| 2021-11-29 | 24.97 | $3.24 | — |
| 2021-11-26 | 24.39 | $3.24 | — |
| 2021-11-24 | 23.78 | $3.24 | — |
| 2021-11-23 | 23.14 | $3.24 | 14000 |
| 2021-11-22 | 22.47 | $3.12 | — |
| 2021-11-19 | 20.81 | $3.12 | — |
| 2021-11-18 | 19.07 | $3.12 | 5000 |
| 2021-11-17 | 17.23 | $3.64 | — |
| 2021-11-16 | 17.65 | $3.64 | — |
| 2021-11-15 | 18.09 | $3.64 | — |
| 2021-11-12 | 18.55 | $3.64 | — |
| 2021-11-11 | 19.03 | $3.64 | — |
| 2021-11-10 | 19.54 | $3.64 | — |
| 2021-11-09 | 20.08 | $3.64 | — |
| 2021-11-08 | 20.64 | $3.64 | — |
| 2021-11-05 | 21.24 | $3.64 | — |
| 2021-11-04 | 21.87 | $3.64 | — |
| 2021-11-03 | 22.53 | $3.64 | 2500 |
| 2021-11-02 | 23.22 | $3.63 | 500 |
| 2021-11-01 | 24.27 | $3.48 | 1000 |
| 2021-10-29 | 24.34 | $3.62 | — |
| 2021-10-28 | 25.24 | $3.62 | — |
| 2021-10-27 | 26.19 | $3.62 | — |
| 2021-10-26 | 27.19 | $3.62 | 3000 |
| 2021-10-25 | 28.24 | $3.45 | — |
| 2021-10-22 | 27.91 | $3.45 | 26505 |
| 2021-10-21 | 27.57 | $3.48 | — |
| 2021-10-20 | 27.93 | $3.48 | — |
| 2021-10-19 | 28.32 | $3.48 | — |
| 2021-10-18 | 28.73 | $3.48 | — |
| 2021-10-15 | 29.16 | $3.48 | — |
| 2021-10-14 | 29.62 | $3.48 | — |
| 2021-10-13 | 30.09 | $3.48 | — |
| 2021-10-12 | 30.59 | $3.48 | — |
| 2021-10-11 | 31.12 | $3.48 | — |
| 2021-10-08 | 31.68 | $3.48 | — |
| 2021-10-07 | 32.27 | $3.48 | 550 |
| 2021-10-06 | 32.88 | $3.79 | — |
| 2021-10-05 | 33.99 | $3.79 | — |
| 2021-10-04 | 35.16 | $3.79 | — |
| 2021-10-01 | 36.38 | $3.79 | — |
| 2021-09-30 | 37.68 | $3.79 | 500 |
| 2021-09-29 | 39.04 | $3.79 | — |
| 2021-09-28 | 40.47 | $3.79 | — |
| 2021-09-27 | 41.98 | $3.79 | — |
| 2021-09-24 | 43.56 | $3.79 | — |
| 2021-09-23 | 45.23 | $3.79 | — |
| 2021-09-22 | 46.99 | $3.79 | 1125 |
| 2021-09-21 | 48.84 | $3.97 | — |
| 2021-09-20 | 49.87 | $3.97 | — |
| 2021-09-17 | 50.96 | $3.97 | 650 |
| 2021-09-16 | 52.11 | $3.89 | 66000 |
| 2021-09-15 | 53.31 | $4.16 | — |
| 2021-09-14 | 52.98 | $4.16 | — |
| 2021-09-13 | 52.64 | $4.16 | — |
| 2021-09-10 | 52.27 | $4.16 | — |
| 2021-09-09 | 51.89 | $4.16 | 9500 |
| 2021-09-08 | 51.49 | $3.66 | — |
| 2021-09-07 | 52.14 | $3.66 | — |
| 2021-09-03 | 52.83 | $3.66 | — |
| 2021-09-02 | 53.56 | $3.66 | — |
| 2021-09-01 | 54.32 | $3.66 | — |
| 2021-08-31 | 55.12 | $3.66 | — |
| 2021-08-30 | 55.97 | $3.66 | — |
| 2021-08-27 | 56.86 | $3.66 | — |
| 2021-08-26 | 57.80 | $3.66 | — |
| 2021-08-25 | 58.78 | $3.66 | — |
| 2021-08-24 | 59.82 | $3.66 | 78500 |
| 2021-08-23 | 60.92 | $3.53 | 2500 |
| 2021-08-20 | 62.37 | $3.85 | — |
| 2021-08-19 | 62.24 | $3.85 | — |
| 2021-08-18 | 62.10 | $3.85 | 625 |
| 2021-08-17 | 61.95 | $4.01 | — |
| 2021-08-16 | 60.81 | $4.01 | — |
| 2021-08-13 | 59.61 | $4.01 | — |
| 2021-08-12 | 58.35 | $4.01 | 500 |
| 2021-08-11 | 57.02 | $3.80 | — |
| 2021-08-10 | 55.75 | $3.80 | — |
| 2021-08-09 | 54.40 | $3.80 | — |
| 2021-08-06 | 52.98 | $3.80 | 500 |
| 2021-08-05 | 51.49 | $3.80 | 2500 |
| 2021-08-04 | 49.92 | $3.71 | — |
| 2021-08-03 | 48.32 | $3.71 | 500 |
| 2021-08-02 | 46.63 | $3.24 | — |
| 2021-07-30 | 45.15 | $3.24 | — |
| 2021-07-29 | 43.60 | $3.24 | — |
| 2021-07-28 | 41.96 | $3.24 | — |
| 2021-07-27 | 40.24 | $3.24 | — |
| 2021-07-26 | 38.42 | $3.24 | — |
| 2021-07-23 | 36.51 | $3.24 | — |
| 2021-07-22 | 34.50 | $3.24 | — |
| 2021-07-21 | 32.39 | $3.24 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected