NASDAQ : NIXX

Nixxy, Inc.

$1.28 USD

-$0.12 (-8.57%)

Volume
1.16M
Average Volume
3.43M
Market Capitalization
$29.58M
P/E Ratio
-2.61
Dividend Yield
0.00%
Price Target
Year High
$2.21
Year Low
$0.47
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.93
Date Opening Price Closing Price %Chg Volume
2026-07-16 $1.25 $1.16 -7.60% 706.87K
2026-07-15 $1.40 $1.28 -8.57% 1.2M
2026-07-14 $1.18 $1.40 18.64% 2.97M
2026-07-13 $1.25 $1.14 -8.80% 2.07M
2026-07-10 $1.47 $1.28 -12.93% 1.89M
2026-07-09 $1.42 $1.46 2.82% 797.83K
2026-07-08 $1.46 $1.43 -2.05% 1.9M
2026-07-07 $1.52 $1.47 -3.29% 1.09M
2026-07-06 $1.54 $1.51 -1.95% 1.29M
2026-07-02 $1.71 $1.52 -11.11% 2.1M
2026-07-01 $1.50 $1.68 12.00% 2.88M
2026-06-30 $1.50 $1.50 0.00% 2.26M
2026-06-29 $1.36 $1.58 16.18% 7.56M
2026-06-26 $1.32 $1.32 0.00% 1.47M
2026-06-25 $1.49 $1.35 -9.40% 3.05M
2026-06-24 $1.47 $1.47 0.00% 3.76M
2026-06-23 $1.37 $1.50 9.49% 5.22M
2026-06-22 $1.22 $1.42 16.39% 29.76M
2026-06-18 $1.03 $1.17 13.59% 6.25M
2026-06-17 $0.86 $1.05 21.77% 4.34M
2026-06-16 $0.84 $0.89 5.37% 3.25M
2026-06-15 $1.13 $0.87 -22.58% 95.16M
2026-06-12 $0.89 $0.87 -1.71% 724.88K
2026-06-11 $0.92 $0.91 -1.11% 581.6K
2026-06-10 $0.73 $0.89 22.43% 1.29M
2026-06-09 $0.86 $0.71 -17.76% 7.37M
2026-06-08 $0.88 $0.89 0.95% 1.13M
2026-06-05 $0.85 $0.84 -0.65% 561.13K
2026-06-04 $0.74 $0.85 15.32% 958.2K
2026-06-03 $0.77 $0.74 -3.51% 249.5K
2026-06-02 $0.78 $0.77 -1.31% 447.05K
2026-06-01 $0.79 $0.76 -4.61% 840.03K
2026-05-29 $0.73 $0.79 8.22% 2.37M
2026-05-28 $0.63 $0.71 12.70% 992.11K
2026-05-27 $0.61 $0.61 0.30% 447.49K
2026-05-26 $0.55 $0.61 11.17% 2.19M
2026-05-22 $0.55 $0.53 -3.08% 237.92K
2026-05-21 $0.52 $0.55 5.35% 621.2K
2026-05-20 $0.51 $0.52 2.58% 484.64K
2026-05-19 $0.54 $0.52 -4.00% 293.1K
2026-05-18 $0.58 $0.55 -4.66% 633.22K
2026-05-15 $0.61 $0.59 -2.31% 774.24K
2026-05-14 $0.63 $0.58 -8.56% 1.36M
2026-05-13 $0.57 $0.63 10.53% 975.43K
2026-05-12 $0.60 $0.57 -5.38% 296.75K
2026-05-11 $0.63 $0.59 -5.87% 314.3K
2026-05-08 $0.66 $0.63 -4.64% 357.2K
2026-05-07 $0.62 $0.66 6.32% 315.2K
2026-05-06 $0.59 $0.63 7.10% 512.7K
2026-05-05 $0.62 $0.60 -3.80% 380.8K
2026-05-04 $0.60 $0.63 5.47% 407.4K
2026-05-01 $0.61 $0.60 -0.77% 371.93K
2026-04-30 $0.56 $0.60 7.18% 387.9K
2026-04-29 $0.58 $0.56 -3.29% 309.1K
2026-04-28 $0.58 $0.59 0.17% 254.82K
2026-04-27 $0.61 $0.59 -3.75% 392.7K
2026-04-24 $0.62 $0.62 -1.00% 293.16K
2026-04-23 $0.64 $0.61 -3.98% 499K
2026-04-22 $0.69 $0.66 -3.37% 728.2K
2026-04-21 $0.65 $0.67 3.08% 580.8K
2026-04-20 $0.68 $0.64 -5.65% 395.1K
2026-04-17 $0.66 $0.67 1.53% 926.52K
2026-04-16 $0.74 $0.63 -16.05% 1.31M
2026-04-15 $0.65 $0.75 16.29% 2.21M
2026-04-14 $0.92 $0.91 -1.10% 890.9K
2026-04-13 $0.79 $0.89 13.20% 1.3M
2026-04-10 $0.77 $0.79 2.73% 1.19M
2026-04-09 $0.78 $0.77 -0.67% 764.64K
2026-04-08 $0.81 $0.80 -1.85% 1.07M
2026-04-07 $0.75 $0.78 4.52% 1.08M
2026-04-06 $0.85 $0.74 -12.72% 2.65M
2026-04-02 $1.02 $0.95 -6.85% 2.26M
2026-04-01 $1.06 $1.03 -2.83% 617.7K
2026-03-31 $1.03 $1.07 3.88% 488K
2026-03-30 $1.16 $1.03 -11.21% 929.84K
2026-03-27 $1.06 $1.15 8.49% 680.15K
2026-03-26 $1.16 $1.08 -6.90% 1.21M
2026-03-25 $1.11 $1.19 7.21% 1.83M
2026-03-24 $0.81 $1.08 33.09% 5.92M
2026-03-23 $0.84 $0.81 -3.21% 793.95K
2026-03-20 $0.83 $0.80 -3.61% 1.74M
2026-03-19 $0.72 $0.79 10.22% 3.07M
2026-03-18 $0.71 $0.67 -4.99% 663.84K
2026-03-17 $0.77 $0.72 -6.89% 1.59M
2026-03-16 $0.58 $0.68 16.62% 2.31M
2026-03-13 $0.56 $0.57 0.91% 239.42K
2026-03-12 $0.58 $0.57 -1.13% 296.24K
2026-03-11 $0.54 $0.57 5.44% 197.53K
2026-03-10 $0.51 $0.54 5.69% 456.44K
2026-03-09 $0.54 $0.52 -3.89% 327.3K