Is Nixxy, Inc. (NIXX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nixxy, Inc. (NIXX) research center and poll results.
NASDAQ : NIXX
Nixxy, Inc.
$1.28 USD
-$0.12 (-8.57%)
- Volume
- 1.16M
- Average Volume
- 3.43M
- Market Capitalization
- $29.58M
- P/E Ratio
- -2.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.21
- Year Low
- $0.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.93
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.37
2026-07-15
Close Price
$1.28
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.54
Average
1.81
Maximum
5.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.37 | $1.28 | 1.2M |
| 2026-07-14 | 1.35 | $1.40 | 3.0M |
| 2026-07-13 | 1.32 | $1.14 | 2.1M |
| 2026-07-10 | 1.31 | $1.28 | 1.9M |
| 2026-07-09 | 1.29 | $1.46 | 797828 |
| 2026-07-08 | 1.26 | $1.43 | 1.9M |
| 2026-07-07 | 1.23 | $1.47 | 1.1M |
| 2026-07-06 | 1.20 | $1.51 | 1.3M |
| 2026-07-02 | 1.16 | $1.52 | 2.1M |
| 2026-07-01 | 1.13 | $1.68 | 2.9M |
| 2026-06-30 | 1.08 | $1.50 | 2.3M |
| 2026-06-29 | 1.04 | $1.58 | 7.6M |
| 2026-06-26 | 1.00 | $1.32 | 1.5M |
| 2026-06-25 | 0.97 | $1.35 | 3.1M |
| 2026-06-24 | 0.94 | $1.47 | 3.8M |
| 2026-06-23 | 0.89 | $1.50 | 5.2M |
| 2026-06-22 | 0.84 | $1.42 | 29.8M |
| 2026-06-18 | 0.80 | $1.17 | 6.3M |
| 2026-06-17 | 0.77 | $1.05 | 4.3M |
| 2026-06-16 | 0.74 | $0.89 | 3.2M |
| 2026-06-15 | 0.73 | $0.87 | 95.2M |
| 2026-06-12 | 0.71 | $0.87 | 724875 |
| 2026-06-11 | 0.70 | $0.91 | 581600 |
| 2026-06-10 | 0.68 | $0.89 | 1.3M |
| 2026-06-09 | 0.67 | $0.71 | 7.4M |
| 2026-06-08 | 0.66 | $0.89 | 1.1M |
| 2026-06-05 | 0.65 | $0.84 | 561128 |
| 2026-06-04 | 0.64 | $0.85 | 958200 |
| 2026-06-03 | 0.63 | $0.74 | 249504 |
| 2026-06-02 | 0.62 | $0.77 | 447048 |
| 2026-06-01 | 0.61 | $0.76 | 840034 |
| 2026-05-29 | 0.61 | $0.79 | 2.4M |
| 2026-05-28 | 0.60 | $0.71 | 992113 |
| 2026-05-27 | 0.59 | $0.61 | 447494 |
| 2026-05-26 | 0.59 | $0.61 | 2.2M |
| 2026-05-22 | 0.59 | $0.53 | 237922 |
| 2026-05-21 | 0.59 | $0.55 | 621200 |
| 2026-05-20 | 0.59 | $0.52 | 484644 |
| 2026-05-19 | 0.60 | $0.52 | 293100 |
| 2026-05-18 | 0.61 | $0.55 | 633220 |
| 2026-05-15 | 0.61 | $0.59 | 774238 |
| 2026-05-14 | 0.62 | $0.58 | 1.4M |
| 2026-05-13 | 0.62 | $0.63 | 975432 |
| 2026-05-12 | 0.63 | $0.57 | 296748 |
| 2026-05-11 | 0.64 | $0.59 | 314301 |
| 2026-05-08 | 0.66 | $0.63 | 357200 |
| 2026-05-07 | 0.66 | $0.66 | 315200 |
| 2026-05-06 | 0.67 | $0.63 | 512700 |
| 2026-05-05 | 0.68 | $0.60 | 380800 |
| 2026-05-04 | 0.69 | $0.63 | 407400 |
| 2026-05-01 | 0.69 | $0.60 | 371932 |
| 2026-04-30 | 0.71 | $0.60 | 387900 |
| 2026-04-29 | 0.73 | $0.56 | 309101 |
| 2026-04-28 | 0.76 | $0.59 | 254820 |
| 2026-04-27 | 0.78 | $0.59 | 392700 |
| 2026-04-24 | 0.81 | $0.62 | 293161 |
| 2026-04-23 | 0.83 | $0.61 | 499000 |
| 2026-04-22 | 0.86 | $0.66 | 728204 |
| 2026-04-21 | 0.88 | $0.67 | 580800 |
| 2026-04-20 | 0.89 | $0.64 | 395100 |
| 2026-04-17 | 0.90 | $0.67 | 926518 |
| 2026-04-16 | 0.90 | $0.63 | 1.3M |
| 2026-04-15 | 0.90 | $0.75 | 2.2M |
| 2026-04-14 | 0.90 | $0.91 | 890900 |
| 2026-04-13 | 0.89 | $0.89 | 1.3M |
| 2026-04-10 | 0.88 | $0.79 | 1.2M |
| 2026-04-09 | 0.86 | $0.77 | 764643 |
| 2026-04-08 | 0.85 | $0.80 | 1.1M |
| 2026-04-07 | 0.84 | $0.78 | 1.1M |
| 2026-04-06 | 0.83 | $0.74 | 2.6M |
| 2026-04-02 | 0.82 | $0.95 | 2.3M |
| 2026-04-01 | 0.80 | $1.03 | 617700 |
| 2026-03-31 | 0.77 | $1.07 | 488000 |
| 2026-03-30 | 0.74 | $1.03 | 929839 |
| 2026-03-27 | 0.72 | $1.15 | 680147 |
| 2026-03-26 | 0.69 | $1.08 | 1.2M |
| 2026-03-25 | 0.66 | $1.19 | 1.8M |
| 2026-03-24 | 0.63 | $1.08 | 5.9M |
| 2026-03-23 | 0.60 | $0.81 | 793947 |
| 2026-03-20 | 0.59 | $0.80 | 1.7M |
| 2026-03-19 | 0.58 | $0.79 | 3.1M |
| 2026-03-18 | 0.56 | $0.67 | 663838 |
| 2026-03-17 | 0.56 | $0.72 | 1.6M |
| 2026-03-16 | 0.55 | $0.68 | 2.3M |
| 2026-03-13 | 0.54 | $0.57 | 239417 |
| 2026-03-12 | 0.54 | $0.57 | 296236 |
| 2026-03-11 | 0.54 | $0.57 | 197529 |
| 2026-03-10 | 0.54 | $0.54 | 456444 |
| 2026-03-09 | 0.54 | $0.52 | 327300 |
| 2026-03-06 | 0.54 | $0.52 | 312200 |
| 2026-03-05 | 0.54 | $0.52 | 368300 |
| 2026-03-04 | 0.54 | $0.52 | 364526 |
| 2026-03-03 | 0.54 | $0.53 | 323500 |
| 2026-03-02 | 0.55 | $0.53 | 314842 |
| 2026-02-27 | 0.56 | $0.54 | 487317 |
| 2026-02-26 | 0.57 | $0.60 | 652700 |
| 2026-02-25 | 0.59 | $0.56 | 463500 |
| 2026-02-24 | 0.60 | $0.53 | 448645 |
| 2026-02-23 | 0.62 | $0.51 | 235334 |
| 2026-02-20 | 0.65 | $0.52 | 587200 |
| 2026-02-19 | 0.67 | $0.53 | 393900 |
| 2026-02-18 | 0.69 | $0.57 | 520000 |
| 2026-02-17 | 0.71 | $0.52 | 478100 |
| 2026-02-13 | 0.73 | $0.53 | 370440 |
| 2026-02-12 | 0.74 | $0.52 | 543200 |
| 2026-02-11 | 0.77 | $0.57 | 703100 |
| 2026-02-10 | 0.78 | $0.59 | 1.4M |
| 2026-02-09 | 0.80 | $0.55 | 544713 |
| 2026-02-06 | 0.82 | $0.54 | 1.0M |
| 2026-02-05 | 0.84 | $0.49 | 718905 |
| 2026-02-04 | 0.86 | $0.55 | 732128 |
| 2026-02-03 | 0.89 | $0.57 | 1.3M |
| 2026-02-02 | 0.91 | $0.63 | 823900 |
| 2026-01-30 | 0.93 | $0.72 | 1.5M |
| 2026-01-29 | 0.95 | $0.81 | 1.1M |
| 2026-01-28 | 0.95 | $0.89 | 336500 |
| 2026-01-27 | 0.96 | $0.92 | 561500 |
| 2026-01-26 | 0.97 | $0.92 | 314800 |
| 2026-01-23 | 0.97 | $0.98 | 614500 |
| 2026-01-22 | 0.98 | $0.99 | 496107 |
| 2026-01-21 | 0.99 | $0.94 | 413400 |
| 2026-01-20 | 0.99 | $0.89 | 501020 |
| 2026-01-16 | 1.00 | $0.90 | 166400 |
| 2026-01-15 | 1.01 | $0.92 | 219338 |
| 2026-01-14 | 1.02 | $0.96 | 488800 |
| 2026-01-13 | 1.03 | $0.93 | 497144 |
| 2026-01-12 | 1.04 | $0.87 | 1.3M |
| 2026-01-09 | 1.05 | $0.95 | 483224 |
| 2026-01-08 | 1.07 | $0.95 | 506800 |
| 2026-01-07 | 1.08 | $0.98 | 561321 |
| 2026-01-06 | 1.09 | $1.07 | 368486 |
| 2026-01-05 | 1.09 | $1.07 | 605300 |
| 2026-01-02 | 1.09 | $1.03 | 288414 |
| 2025-12-31 | 1.10 | $0.96 | 471700 |
| 2025-12-30 | 1.10 | $0.95 | 390210 |
| 2025-12-29 | 1.10 | $0.98 | 680100 |
| 2025-12-26 | 1.10 | $1.08 | 175221 |
| 2025-12-24 | 1.10 | $1.09 | 112400 |
| 2025-12-23 | 1.10 | $1.08 | 281095 |
| 2025-12-22 | 1.10 | $1.12 | 172400 |
| 2025-12-19 | 1.10 | $1.11 | 308906 |
| 2025-12-18 | 1.10 | $1.06 | 363035 |
| 2025-12-17 | 1.11 | $1.09 | 330600 |
| 2025-12-16 | 1.11 | $1.07 | 191079 |
| 2025-12-15 | 1.11 | $1.07 | 542100 |
| 2025-12-12 | 1.11 | $1.15 | 406000 |
| 2025-12-11 | 1.12 | $1.20 | 294500 |
| 2025-12-10 | 1.12 | $1.20 | 620202 |
| 2025-12-09 | 1.13 | $1.18 | 605201 |
| 2025-12-08 | 1.14 | $1.15 | 468903 |
| 2025-12-05 | 1.16 | $1.11 | 303048 |
| 2025-12-04 | 1.18 | $1.15 | 813900 |
| 2025-12-03 | 1.20 | $1.14 | 3.2M |
| 2025-12-02 | 1.21 | $0.92 | 1.2M |
| 2025-12-01 | 1.23 | $0.98 | 557426 |
| 2025-11-28 | 1.26 | $1.07 | 148900 |
| 2025-11-26 | 1.27 | $1.09 | 330800 |
| 2025-11-25 | 1.29 | $1.08 | 289705 |
| 2025-11-24 | 1.31 | $1.13 | 363907 |
| 2025-11-21 | 1.33 | $1.10 | 537164 |
| 2025-11-20 | 1.36 | $1.11 | 617600 |
| 2025-11-19 | 1.38 | $1.11 | 1.0M |
| 2025-11-18 | 1.40 | $1.12 | 289400 |
| 2025-11-17 | 1.44 | $1.13 | 387545 |
| 2025-11-14 | 1.47 | $1.17 | 775814 |
| 2025-11-13 | 1.49 | $1.21 | 591174 |
| 2025-11-12 | 1.52 | $1.29 | 447600 |
| 2025-11-11 | 1.55 | $1.37 | 213909 |
| 2025-11-10 | 1.58 | $1.43 | 418134 |
| 2025-11-07 | 1.59 | $1.42 | 428121 |
| 2025-11-06 | 1.61 | $1.50 | 491021 |
| 2025-11-05 | 1.62 | $1.53 | 693741 |
| 2025-11-04 | 1.64 | $1.47 | 1.6M |
| 2025-11-03 | 1.65 | $1.37 | 349705 |
| 2025-10-31 | 1.66 | $1.43 | 251800 |
| 2025-10-30 | 1.67 | $1.39 | 536508 |
| 2025-10-29 | 1.69 | $1.47 | 354354 |
| 2025-10-28 | 1.69 | $1.50 | 296200 |
| 2025-10-27 | 1.69 | $1.54 | 384900 |
| 2025-10-24 | 1.68 | $1.57 | 579100 |
| 2025-10-23 | 1.68 | $1.57 | 604100 |
| 2025-10-22 | 1.67 | $1.61 | 558158 |
| 2025-10-21 | 1.67 | $1.77 | 503517 |
| 2025-10-20 | 1.66 | $1.72 | 407800 |
| 2025-10-17 | 1.65 | $1.73 | 604200 |
| 2025-10-16 | 1.65 | $1.79 | 860000 |
| 2025-10-15 | 1.64 | $1.82 | 263700 |
| 2025-10-14 | 1.64 | $1.89 | 588800 |
| 2025-10-13 | 1.63 | $1.78 | 311700 |
| 2025-10-10 | 1.63 | $1.84 | 959300 |
| 2025-10-09 | 1.63 | $1.70 | 155100 |
| 2025-10-08 | 1.63 | $1.78 | 342000 |
| 2025-10-07 | 1.62 | $1.70 | 321700 |
| 2025-10-06 | 1.61 | $1.68 | 170000 |
| 2025-10-03 | 1.61 | $1.62 | 180800 |
| 2025-10-02 | 1.61 | $1.68 | 370400 |
| 2025-10-01 | 1.60 | $1.55 | 299600 |
| 2025-09-30 | 1.61 | $1.41 | 148700 |
| 2025-09-29 | 1.62 | $1.43 | 82400 |
| 2025-09-26 | 1.63 | $1.47 | 197300 |
| 2025-09-25 | 1.65 | $1.48 | 425200 |
| 2025-09-24 | 1.66 | $1.53 | 89000 |
| 2025-09-23 | 1.66 | $1.50 | 246200 |
| 2025-09-22 | 1.65 | $1.60 | 238800 |
| 2025-09-19 | 1.65 | $1.68 | 134400 |
| 2025-09-18 | 1.64 | $1.68 | 186900 |
| 2025-09-17 | 1.64 | $1.72 | 227100 |
| 2025-09-16 | 1.63 | $1.85 | 313300 |
| 2025-09-15 | 1.61 | $1.78 | 304500 |
| 2025-09-12 | 1.61 | $1.70 | 191800 |
| 2025-09-11 | 1.61 | $1.68 | 239200 |
| 2025-09-10 | 1.62 | $1.56 | 146400 |
| 2025-09-09 | 1.64 | $1.65 | 63543 |
| 2025-09-08 | 1.64 | $1.59 | 94632 |
| 2025-09-05 | 1.65 | $1.58 | 68400 |
| 2025-09-04 | 1.66 | $1.64 | 166500 |
| 2025-09-03 | 1.66 | $1.60 | 103038 |
| 2025-09-02 | 1.67 | $1.66 | 137607 |
| 2025-08-29 | 1.68 | $1.70 | 171900 |
| 2025-08-28 | 1.67 | $1.81 | 704500 |
| 2025-08-27 | 1.67 | $1.59 | 179224 |
| 2025-08-26 | 1.68 | $1.53 | 152329 |
| 2025-08-25 | 1.69 | $1.46 | 187900 |
| 2025-08-22 | 1.71 | $1.57 | 128209 |
| 2025-08-21 | 1.73 | $1.52 | 92500 |
| 2025-08-20 | 1.75 | $1.53 | 83000 |
| 2025-08-19 | 1.77 | $1.55 | 85200 |
| 2025-08-18 | 1.80 | $1.58 | 154600 |
| 2025-08-15 | 1.82 | $1.65 | 192705 |
| 2025-08-14 | 1.84 | $1.77 | 166634 |
| 2025-08-13 | 1.86 | $1.85 | 442900 |
| 2025-08-12 | 1.87 | $1.89 | 207379 |
| 2025-08-11 | 1.88 | $1.74 | 94510 |
| 2025-08-08 | 1.90 | $1.73 | 45849 |
| 2025-08-07 | 1.93 | $1.74 | 59845 |
| 2025-08-06 | 1.95 | $1.75 | 178600 |
| 2025-08-05 | 1.98 | $1.84 | 137084 |
| 2025-08-04 | 2.00 | $1.73 | 92900 |
| 2025-08-01 | 2.02 | $1.61 | 151510 |
| 2025-07-31 | 2.06 | $1.71 | 74847 |
| 2025-07-30 | 2.09 | $1.81 | 341100 |
| 2025-07-29 | 2.10 | $1.68 | 292100 |
| 2025-07-28 | 2.12 | $1.90 | 77495 |
| 2025-07-25 | 2.12 | $1.96 | 59800 |
| 2025-07-24 | 2.11 | $1.97 | 117100 |
| 2025-07-23 | 2.10 | $2.00 | 66835 |
| 2025-07-22 | 2.09 | $2.04 | 119648 |
| 2025-07-21 | 2.08 | $2.05 | 103648 |
| 2025-07-18 | 2.07 | $2.05 | 177400 |
| 2025-07-17 | 2.06 | $2.14 | 196175 |
| 2025-07-16 | 2.04 | $2.11 | 116200 |
| 2025-07-15 | 2.03 | $2.06 | 266915 |
| 2025-07-14 | 2.02 | $2.20 | 176857 |
| 2025-07-11 | 2.00 | $2.22 | 295700 |
| 2025-07-10 | 1.99 | $2.16 | 255862 |
| 2025-07-09 | 1.98 | $2.29 | 345200 |
| 2025-07-08 | 1.97 | $2.24 | 394000 |
| 2025-07-07 | 1.98 | $2.16 | 284300 |
| 2025-07-03 | 1.97 | $2.36 | 303944 |
| 2025-07-02 | 1.96 | $2.30 | 648216 |
| 2025-07-01 | 1.93 | $2.10 | 641843 |
| 2025-06-30 | 1.92 | $2.09 | 1.7M |
| 2025-06-27 | 1.91 | $1.80 | 178909 |
| 2025-06-26 | 1.91 | $1.78 | 170778 |
| 2025-06-25 | 1.92 | $1.79 | 181500 |
| 2025-06-24 | 1.92 | $1.89 | 174503 |
| 2025-06-23 | 1.92 | $1.83 | 93923 |
| 2025-06-20 | 1.92 | $1.83 | 415500 |
| 2025-06-18 | 1.92 | $1.88 | 478400 |
| 2025-06-17 | 1.92 | $1.77 | 307726 |
| 2025-06-16 | 1.92 | $1.83 | 268600 |
| 2025-06-13 | 1.93 | $1.80 | 168885 |
| 2025-06-12 | 1.94 | $1.88 | 211840 |
| 2025-06-11 | 1.95 | $1.92 | 180783 |
| 2025-06-10 | 1.96 | $1.98 | 383520 |
| 2025-06-09 | 1.96 | $2.20 | 360255 |
| 2025-06-06 | 1.95 | $2.31 | 373000 |
| 2025-06-05 | 1.93 | $2.05 | 187500 |
| 2025-06-04 | 1.91 | $2.08 | 524900 |
| 2025-06-03 | 1.89 | $1.80 | 158416 |
| 2025-06-02 | 1.89 | $1.83 | 178640 |
| 2025-05-30 | 1.89 | $1.87 | 171525 |
| 2025-05-29 | 1.88 | $1.94 | 171500 |
| 2025-05-28 | 1.87 | $1.88 | 122800 |
| 2025-05-27 | 1.86 | $1.92 | 218884 |
| 2025-05-23 | 1.84 | $1.76 | 201912 |
| 2025-05-22 | 1.84 | $1.81 | 79192 |
| 2025-05-21 | 1.83 | $1.79 | 245217 |
| 2025-05-20 | 1.82 | $1.89 | 275700 |
| 2025-05-19 | 1.81 | $1.95 | 105084 |
| 2025-05-16 | 1.78 | $2.01 | 118630 |
| 2025-05-15 | 1.75 | $1.99 | 161313 |
| 2025-05-14 | 1.72 | $2.04 | 137604 |
| 2025-05-13 | 1.69 | $2.02 | 246008 |
| 2025-05-12 | 1.67 | $2.12 | 284000 |
| 2025-05-09 | 1.64 | $2.03 | 536945 |
| 2025-05-08 | 1.61 | $1.82 | 264100 |
| 2025-05-07 | 1.60 | $1.66 | 269827 |
| 2025-05-06 | 1.59 | $1.67 | 526439 |
| 2025-05-05 | 1.58 | $1.78 | 187300 |
| 2025-05-02 | 1.58 | $1.82 | 242358 |
| 2025-05-01 | 1.57 | $1.71 | 136533 |
| 2025-04-30 | 1.58 | $1.69 | 107536 |
| 2025-04-29 | 1.58 | $1.65 | 61336 |
| 2025-04-28 | 1.59 | $1.68 | 76722 |
| 2025-04-25 | 1.60 | $1.69 | 122700 |
| 2025-04-24 | 1.62 | $1.67 | 242422 |
| 2025-04-23 | 1.63 | $1.56 | 85133 |
| 2025-04-22 | 1.66 | $1.56 | 129103 |
| 2025-04-21 | 1.70 | $1.45 | 132600 |
| 2025-04-17 | 1.74 | $1.44 | 43017 |
| 2025-04-16 | 1.78 | $1.43 | 151200 |
| 2025-04-15 | 1.81 | $1.44 | 102142 |
| 2025-04-14 | 1.84 | $1.50 | 166700 |
| 2025-04-11 | 1.86 | $1.51 | 94147 |
| 2025-04-10 | 1.88 | $1.49 | 91200 |
| 2025-04-09 | 1.89 | $1.56 | 294127 |
| 2025-04-08 | 1.90 | $1.40 | 512921 |
| 2025-04-07 | 1.92 | $1.63 | 237895 |
| 2025-04-04 | 1.92 | $1.70 | 129633 |
| 2025-04-03 | 1.93 | $1.71 | 239618 |
| 2025-04-02 | 1.94 | $1.83 | 262000 |
| 2025-04-01 | 1.94 | $1.73 | 284200 |
| 2025-03-31 | 1.95 | $1.81 | 261500 |
| 2025-03-28 | 1.94 | $1.82 | 634200 |
| 2025-03-27 | 1.93 | $2.13 | 420600 |
| 2025-03-26 | 1.91 | $1.95 | 556200 |
| 2025-03-25 | 1.89 | $2.20 | 545548 |
| 2025-03-24 | 1.86 | $2.21 | 317129 |
| 2025-03-21 | 1.84 | $2.27 | 342700 |
| 2025-03-20 | 1.82 | $2.23 | 734242 |
| 2025-03-19 | 1.84 | $2.11 | 677300 |
| 2025-03-18 | 1.86 | $1.92 | 392900 |
| 2025-03-17 | 1.89 | $1.94 | 751703 |
| 2025-03-14 | 1.94 | $1.89 | 849800 |
| 2025-03-13 | 1.98 | $1.72 | 288800 |
| 2025-03-12 | 2.02 | $1.79 | 351000 |
| 2025-03-11 | 2.06 | $1.82 | 405130 |
| 2025-03-10 | 2.11 | $1.69 | 559007 |
| 2025-03-07 | 2.13 | $1.90 | 693428 |
| 2025-03-06 | 2.13 | $1.86 | 648940 |
| 2025-03-05 | 2.15 | $1.89 | 1.1M |
| 2025-03-04 | 2.18 | $1.80 | 1.6M |
| 2025-03-03 | 2.21 | $1.75 | 4.7M |
| 2025-02-28 | 2.25 | $1.61 | 4.1M |
| 2025-02-27 | 2.31 | $1.71 | 63.8M |
| 2025-02-26 | 2.37 | $1.58 | 13.2M |
| 2025-02-25 | 2.45 | $1.48 | 1.3M |
| 2025-02-24 | 2.53 | $1.81 | 7.8M |
| 2025-02-21 | 2.60 | $1.96 | 363100 |
| 2025-02-20 | 2.68 | $2.53 | 224235 |
| 2025-02-19 | 2.76 | $2.55 | 255481 |
| 2025-02-18 | 2.86 | $2.61 | 80380 |
| 2025-02-14 | 2.95 | $2.75 | 45909 |
| 2025-02-13 | 3.04 | $2.73 | 52515 |
| 2025-02-12 | 3.11 | $2.58 | 59200 |
| 2025-02-11 | 3.18 | $2.68 | 106239 |
| 2025-02-10 | 3.27 | $2.68 | 390641 |
| 2025-02-07 | 3.40 | $2.17 | 233533 |
| 2025-02-06 | 3.56 | $1.93 | 504800 |
| 2025-02-05 | 3.76 | $2.22 | 290134 |
| 2025-02-04 | 3.94 | $2.40 | 161722 |
| 2025-02-03 | 4.13 | $2.50 | 279948 |
| 2025-01-31 | 4.27 | $2.52 | 370400 |
| 2025-01-30 | 4.41 | $2.83 | 172600 |
| 2025-01-29 | 4.50 | $2.86 | 128620 |
| 2025-01-28 | 4.57 | $3.13 | 61514 |
| 2025-01-27 | 4.67 | $3.15 | 266186 |
| 2025-01-24 | 4.78 | $3.20 | 213300 |
| 2025-01-23 | 4.89 | $3.56 | 412900 |
| 2025-01-22 | 4.94 | $4.13 | 166309 |
| 2025-01-21 | 4.95 | $4.55 | 1.0M |
| 2025-01-17 | 4.96 | $4.44 | 103100 |
| 2025-01-16 | 5.02 | $4.47 | 108114 |
| 2025-01-15 | 5.08 | $4.23 | 92104 |
| 2025-01-14 | 5.15 | $4.04 | 262643 |
| 2025-01-13 | 5.22 | $4.40 | 182648 |
| 2025-01-10 | 5.22 | $5.20 | 204300 |
| 2025-01-08 | 5.19 | $5.45 | 150600 |
| 2025-01-07 | 5.15 | $5.83 | 376100 |
| 2025-01-06 | 5.08 | $5.96 | 204100 |
| 2025-01-03 | 4.99 | $6.08 | 329543 |
| 2025-01-02 | 4.86 | $5.35 | 237726 |
| 2024-12-31 | 4.74 | $5.26 | 215627 |
| 2024-12-30 | 4.60 | $4.65 | 225620 |
| 2024-12-27 | 4.50 | $4.34 | 414501 |
| 2024-12-26 | 4.40 | $5.16 | 70700 |
| 2024-12-24 | 4.27 | $5.28 | 193300 |
| 2024-12-23 | 4.14 | $5.33 | 297100 |
| 2024-12-20 | 4.01 | $4.65 | 553238 |
| 2024-12-19 | 3.92 | $4.33 | 284848 |
| 2024-12-18 | 3.83 | $4.65 | 1.0M |
| 2024-12-17 | 3.73 | $5.74 | 339543 |
| 2024-12-16 | 3.57 | $5.57 | 316200 |
| 2024-12-13 | 3.42 | $5.80 | 747047 |
| 2024-12-12 | 3.27 | $5.34 | 743700 |
| 2024-12-11 | 3.13 | $4.39 | 774100 |
| 2024-12-10 | 3.05 | $4.64 | 229700 |
| 2024-12-09 | 2.95 | $4.71 | 312907 |
| 2024-12-06 | 2.86 | $4.41 | 514844 |
| 2024-12-05 | 2.78 | $4.18 | 1.4M |
| 2024-12-04 | 2.71 | $3.42 | 798500 |
| 2024-12-03 | 2.68 | $2.85 | 248000 |
| 2024-12-02 | 2.69 | $2.62 | 224140 |
| 2024-11-29 | 2.71 | $2.54 | 71812 |
| 2024-11-27 | 2.72 | $2.48 | 164217 |
| 2024-11-26 | 2.74 | $2.50 | 200235 |
| 2024-11-25 | 2.75 | $2.61 | 343100 |
| 2024-11-22 | 2.75 | $2.70 | 248600 |
| 2024-11-21 | 2.75 | $2.91 | 411347 |
| 2024-11-20 | 2.75 | $2.63 | 231400 |
| 2024-11-19 | 2.77 | $2.53 | 192896 |
| 2024-11-18 | 2.80 | $2.60 | 336804 |
| 2024-11-15 | 2.82 | $2.59 | 509200 |
| 2024-11-14 | 2.83 | $2.79 | 324300 |
| 2024-11-13 | 2.83 | $2.57 | 383845 |
| 2024-11-12 | 2.82 | $2.63 | 196497 |
| 2024-11-11 | 2.82 | $2.71 | 309600 |
| 2024-11-08 | 2.79 | $2.85 | 236300 |
| 2024-11-07 | 2.78 | $2.85 | 153988 |
| 2024-11-06 | 2.76 | $2.75 | 270742 |
| 2024-11-05 | 2.76 | $2.95 | 242200 |
| 2024-11-04 | 2.74 | $3.00 | 152403 |
| 2024-11-01 | 2.71 | $2.91 | 690248 |
| 2024-10-31 | 2.69 | $2.90 | 441433 |
| 2024-10-30 | 2.65 | $2.75 | 473200 |
| 2024-10-29 | 2.63 | $2.70 | 316000 |
| 2024-10-28 | 2.62 | $2.65 | 608200 |
| 2024-10-25 | 2.62 | $2.70 | 413079 |
| 2024-10-24 | 2.62 | $2.96 | 485929 |
| 2024-10-23 | 2.58 | $3.00 | 799522 |
| 2024-10-22 | 2.55 | $3.06 | 1.3M |
| 2024-10-21 | 2.52 | $3.11 | 2.1M |
| 2024-10-18 | 2.48 | $2.81 | 2.9M |
| 2024-10-17 | 2.45 | $2.70 | 57.3M |
| 2024-10-16 | 2.43 | $2.37 | 127726 |
| 2024-10-15 | 2.42 | $2.64 | 17500 |
| 2024-10-14 | 2.39 | $2.21 | 88207 |
| 2024-10-11 | 2.39 | $2.51 | 28641 |
| 2024-10-10 | 2.37 | $2.60 | 42815 |
| 2024-10-09 | 2.36 | $2.60 | 31400 |
| 2024-10-08 | 2.34 | $2.54 | 24000 |
| 2024-10-07 | 2.32 | $2.56 | 73900 |
| 2024-10-04 | 2.31 | $2.41 | 32741 |
| 2024-10-03 | 2.30 | $2.20 | 24806 |
| 2024-10-02 | 2.29 | $2.24 | 138192 |
| 2024-10-01 | 2.28 | $2.50 | 928600 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.30
2026-07-15
Close Price
$1.28
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
1.81
Maximum
5.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.30 | $1.28 | 1.2M |
| 2026-07-14 | 1.30 | $1.40 | 3.0M |
| 2026-07-13 | 1.29 | $1.14 | 2.1M |
| 2026-07-10 | 1.31 | $1.28 | 1.9M |
| 2026-07-09 | 1.31 | $1.46 | 797828 |
| 2026-07-08 | 1.29 | $1.43 | 1.9M |
| 2026-07-07 | 1.28 | $1.47 | 1.1M |
| 2026-07-06 | 1.26 | $1.51 | 1.3M |
| 2026-07-02 | 1.23 | $1.52 | 2.1M |
| 2026-07-01 | 1.20 | $1.68 | 2.9M |
| 2026-06-30 | 1.15 | $1.50 | 2.3M |
| 2026-06-29 | 1.11 | $1.58 | 7.6M |
| 2026-06-26 | 1.06 | $1.32 | 1.5M |
| 2026-06-25 | 1.04 | $1.35 | 3.1M |
| 2026-06-24 | 1.00 | $1.47 | 3.8M |
| 2026-06-23 | 0.95 | $1.50 | 5.2M |
| 2026-06-22 | 0.90 | $1.42 | 29.8M |
| 2026-06-18 | 0.84 | $1.17 | 6.3M |
| 2026-06-17 | 0.81 | $1.05 | 4.3M |
| 2026-06-16 | 0.78 | $0.89 | 3.2M |
| 2026-06-15 | 0.77 | $0.87 | 95.2M |
| 2026-06-12 | 0.76 | $0.87 | 724875 |
| 2026-06-11 | 0.75 | $0.91 | 581600 |
| 2026-06-10 | 0.73 | $0.89 | 1.3M |
| 2026-06-09 | 0.71 | $0.71 | 7.4M |
| 2026-06-08 | 0.71 | $0.89 | 1.1M |
| 2026-06-05 | 0.69 | $0.84 | 561128 |
| 2026-06-04 | 0.68 | $0.85 | 958200 |
| 2026-06-03 | 0.66 | $0.74 | 249504 |
| 2026-06-02 | 0.65 | $0.77 | 447048 |
| 2026-06-01 | 0.64 | $0.76 | 840034 |
| 2026-05-29 | 0.63 | $0.79 | 2.4M |
| 2026-05-28 | 0.61 | $0.71 | 992113 |
| 2026-05-27 | 0.60 | $0.61 | 447494 |
| 2026-05-26 | 0.60 | $0.61 | 2.2M |
| 2026-05-22 | 0.59 | $0.53 | 237922 |
| 2026-05-21 | 0.60 | $0.55 | 621200 |
| 2026-05-20 | 0.61 | $0.52 | 484644 |
| 2026-05-19 | 0.62 | $0.52 | 293100 |
| 2026-05-18 | 0.63 | $0.55 | 633220 |
| 2026-05-15 | 0.63 | $0.59 | 774238 |
| 2026-05-14 | 0.64 | $0.58 | 1.4M |
| 2026-05-13 | 0.64 | $0.63 | 975432 |
| 2026-05-12 | 0.65 | $0.57 | 296748 |
| 2026-05-11 | 0.65 | $0.59 | 314301 |
| 2026-05-08 | 0.66 | $0.63 | 357200 |
| 2026-05-07 | 0.66 | $0.66 | 315200 |
| 2026-05-06 | 0.66 | $0.63 | 512700 |
| 2026-05-05 | 0.67 | $0.60 | 380800 |
| 2026-05-04 | 0.68 | $0.63 | 407400 |
| 2026-05-01 | 0.68 | $0.60 | 371932 |
| 2026-04-30 | 0.69 | $0.60 | 387900 |
| 2026-04-29 | 0.70 | $0.56 | 309101 |
| 2026-04-28 | 0.71 | $0.59 | 254820 |
| 2026-04-27 | 0.73 | $0.59 | 392700 |
| 2026-04-24 | 0.74 | $0.62 | 293161 |
| 2026-04-23 | 0.75 | $0.61 | 499000 |
| 2026-04-22 | 0.77 | $0.66 | 728204 |
| 2026-04-21 | 0.78 | $0.67 | 580800 |
| 2026-04-20 | 0.79 | $0.64 | 395100 |
| 2026-04-17 | 0.81 | $0.67 | 926518 |
| 2026-04-16 | 0.82 | $0.63 | 1.3M |
| 2026-04-15 | 0.84 | $0.75 | 2.2M |
| 2026-04-14 | 0.85 | $0.91 | 890900 |
| 2026-04-13 | 0.84 | $0.89 | 1.3M |
| 2026-04-10 | 0.84 | $0.79 | 1.2M |
| 2026-04-09 | 0.84 | $0.77 | 764643 |
| 2026-04-08 | 0.85 | $0.80 | 1.1M |
| 2026-04-07 | 0.86 | $0.78 | 1.1M |
| 2026-04-06 | 0.86 | $0.74 | 2.6M |
| 2026-04-02 | 0.88 | $0.95 | 2.3M |
| 2026-04-01 | 0.87 | $1.03 | 617700 |
| 2026-03-31 | 0.85 | $1.07 | 488000 |
| 2026-03-30 | 0.83 | $1.03 | 929839 |
| 2026-03-27 | 0.81 | $1.15 | 680147 |
| 2026-03-26 | 0.77 | $1.08 | 1.2M |
| 2026-03-25 | 0.74 | $1.19 | 1.8M |
| 2026-03-24 | 0.69 | $1.08 | 5.9M |
| 2026-03-23 | 0.65 | $0.81 | 793947 |
| 2026-03-20 | 0.63 | $0.80 | 1.7M |
| 2026-03-19 | 0.62 | $0.79 | 3.1M |
| 2026-03-18 | 0.60 | $0.67 | 663838 |
| 2026-03-17 | 0.59 | $0.72 | 1.6M |
| 2026-03-16 | 0.58 | $0.68 | 2.3M |
| 2026-03-13 | 0.57 | $0.57 | 239417 |
| 2026-03-12 | 0.57 | $0.57 | 296236 |
| 2026-03-11 | 0.57 | $0.57 | 197529 |
| 2026-03-10 | 0.57 | $0.54 | 456444 |
| 2026-03-09 | 0.57 | $0.52 | 327300 |
| 2026-03-06 | 0.57 | $0.52 | 312200 |
| 2026-03-05 | 0.58 | $0.52 | 368300 |
| 2026-03-04 | 0.58 | $0.52 | 364526 |
| 2026-03-03 | 0.59 | $0.53 | 323500 |
| 2026-03-02 | 0.60 | $0.53 | 314842 |
| 2026-02-27 | 0.60 | $0.54 | 487317 |
| 2026-02-26 | 0.61 | $0.60 | 652700 |
| 2026-02-25 | 0.61 | $0.56 | 463500 |
| 2026-02-24 | 0.62 | $0.53 | 448645 |
| 2026-02-23 | 0.63 | $0.51 | 235334 |
| 2026-02-20 | 0.64 | $0.52 | 587200 |
| 2026-02-19 | 0.65 | $0.53 | 393900 |
| 2026-02-18 | 0.66 | $0.57 | 520000 |
| 2026-02-17 | 0.67 | $0.52 | 478100 |
| 2026-02-13 | 0.69 | $0.53 | 370440 |
| 2026-02-12 | 0.70 | $0.52 | 543200 |
| 2026-02-11 | 0.72 | $0.57 | 703100 |
| 2026-02-10 | 0.74 | $0.59 | 1.4M |
| 2026-02-09 | 0.76 | $0.55 | 544713 |
| 2026-02-06 | 0.78 | $0.54 | 1.0M |
| 2026-02-05 | 0.80 | $0.49 | 718905 |
| 2026-02-04 | 0.84 | $0.55 | 732128 |
| 2026-02-03 | 0.87 | $0.57 | 1.3M |
| 2026-02-02 | 0.90 | $0.63 | 823900 |
| 2026-01-30 | 0.93 | $0.72 | 1.5M |
| 2026-01-29 | 0.95 | $0.81 | 1.1M |
| 2026-01-28 | 0.96 | $0.89 | 336500 |
| 2026-01-27 | 0.97 | $0.92 | 561500 |
| 2026-01-26 | 0.97 | $0.92 | 314800 |
| 2026-01-23 | 0.98 | $0.98 | 614500 |
| 2026-01-22 | 0.98 | $0.99 | 496107 |
| 2026-01-21 | 0.98 | $0.94 | 413400 |
| 2026-01-20 | 0.98 | $0.89 | 501020 |
| 2026-01-16 | 0.99 | $0.90 | 166400 |
| 2026-01-15 | 1.00 | $0.92 | 219338 |
| 2026-01-14 | 1.01 | $0.96 | 488800 |
| 2026-01-13 | 1.02 | $0.93 | 497144 |
| 2026-01-12 | 1.03 | $0.87 | 1.3M |
| 2026-01-09 | 1.05 | $0.95 | 483224 |
| 2026-01-08 | 1.06 | $0.95 | 506800 |
| 2026-01-07 | 1.07 | $0.98 | 561321 |
| 2026-01-06 | 1.08 | $1.07 | 368486 |
| 2026-01-05 | 1.08 | $1.07 | 605300 |
| 2026-01-02 | 1.08 | $1.03 | 288414 |
| 2025-12-31 | 1.08 | $0.96 | 471700 |
| 2025-12-30 | 1.09 | $0.95 | 390210 |
| 2025-12-29 | 1.11 | $0.98 | 680100 |
| 2025-12-26 | 1.12 | $1.08 | 175221 |
| 2025-12-24 | 1.13 | $1.09 | 112400 |
| 2025-12-23 | 1.13 | $1.08 | 281095 |
| 2025-12-22 | 1.14 | $1.12 | 172400 |
| 2025-12-19 | 1.14 | $1.11 | 308906 |
| 2025-12-18 | 1.14 | $1.06 | 363035 |
| 2025-12-17 | 1.15 | $1.09 | 330600 |
| 2025-12-16 | 1.15 | $1.07 | 191079 |
| 2025-12-15 | 1.16 | $1.07 | 542100 |
| 2025-12-12 | 1.17 | $1.15 | 406000 |
| 2025-12-11 | 1.18 | $1.20 | 294500 |
| 2025-12-10 | 1.17 | $1.20 | 620202 |
| 2025-12-09 | 1.17 | $1.18 | 605201 |
| 2025-12-08 | 1.17 | $1.15 | 468903 |
| 2025-12-05 | 1.17 | $1.11 | 303048 |
| 2025-12-04 | 1.18 | $1.15 | 813900 |
| 2025-12-03 | 1.18 | $1.14 | 3.2M |
| 2025-12-02 | 1.19 | $0.92 | 1.2M |
| 2025-12-01 | 1.21 | $0.98 | 557426 |
| 2025-11-28 | 1.24 | $1.07 | 148900 |
| 2025-11-26 | 1.26 | $1.09 | 330800 |
| 2025-11-25 | 1.27 | $1.08 | 289705 |
| 2025-11-24 | 1.29 | $1.13 | 363907 |
| 2025-11-21 | 1.31 | $1.10 | 537164 |
| 2025-11-20 | 1.33 | $1.11 | 617600 |
| 2025-11-19 | 1.36 | $1.11 | 1.0M |
| 2025-11-18 | 1.38 | $1.12 | 289400 |
| 2025-11-17 | 1.41 | $1.13 | 387545 |
| 2025-11-14 | 1.44 | $1.17 | 775814 |
| 2025-11-13 | 1.47 | $1.21 | 591174 |
| 2025-11-12 | 1.49 | $1.29 | 447600 |
| 2025-11-11 | 1.52 | $1.37 | 213909 |
| 2025-11-10 | 1.53 | $1.43 | 418134 |
| 2025-11-07 | 1.54 | $1.42 | 428121 |
| 2025-11-06 | 1.55 | $1.50 | 491021 |
| 2025-11-05 | 1.56 | $1.53 | 693741 |
| 2025-11-04 | 1.56 | $1.47 | 1.6M |
| 2025-11-03 | 1.57 | $1.37 | 349705 |
| 2025-10-31 | 1.59 | $1.43 | 251800 |
| 2025-10-30 | 1.61 | $1.39 | 536508 |
| 2025-10-29 | 1.63 | $1.47 | 354354 |
| 2025-10-28 | 1.65 | $1.50 | 296200 |
| 2025-10-27 | 1.67 | $1.54 | 384900 |
| 2025-10-24 | 1.68 | $1.57 | 579100 |
| 2025-10-23 | 1.69 | $1.57 | 604100 |
| 2025-10-22 | 1.71 | $1.61 | 558158 |
| 2025-10-21 | 1.72 | $1.77 | 503517 |
| 2025-10-20 | 1.71 | $1.72 | 407800 |
| 2025-10-17 | 1.71 | $1.73 | 604200 |
| 2025-10-16 | 1.71 | $1.79 | 860000 |
| 2025-10-15 | 1.70 | $1.82 | 263700 |
| 2025-10-14 | 1.69 | $1.89 | 588800 |
| 2025-10-13 | 1.66 | $1.78 | 311700 |
| 2025-10-10 | 1.65 | $1.84 | 959300 |
| 2025-10-09 | 1.63 | $1.70 | 155100 |
| 2025-10-08 | 1.63 | $1.78 | 342000 |
| 2025-10-07 | 1.61 | $1.70 | 321700 |
| 2025-10-06 | 1.60 | $1.68 | 170000 |
| 2025-10-03 | 1.59 | $1.62 | 180800 |
| 2025-10-02 | 1.59 | $1.68 | 370400 |
| 2025-10-01 | 1.58 | $1.55 | 299600 |
| 2025-09-30 | 1.58 | $1.41 | 148700 |
| 2025-09-29 | 1.60 | $1.43 | 82400 |
| 2025-09-26 | 1.62 | $1.47 | 197300 |
| 2025-09-25 | 1.63 | $1.48 | 425200 |
| 2025-09-24 | 1.65 | $1.53 | 89000 |
| 2025-09-23 | 1.66 | $1.50 | 246200 |
| 2025-09-22 | 1.68 | $1.60 | 238800 |
| 2025-09-19 | 1.69 | $1.68 | 134400 |
| 2025-09-18 | 1.69 | $1.68 | 186900 |
| 2025-09-17 | 1.69 | $1.72 | 227100 |
| 2025-09-16 | 1.68 | $1.85 | 313300 |
| 2025-09-15 | 1.67 | $1.78 | 304500 |
| 2025-09-12 | 1.65 | $1.70 | 191800 |
| 2025-09-11 | 1.65 | $1.68 | 239200 |
| 2025-09-10 | 1.65 | $1.56 | 146400 |
| 2025-09-09 | 1.65 | $1.65 | 63543 |
| 2025-09-08 | 1.66 | $1.59 | 94632 |
| 2025-09-05 | 1.66 | $1.58 | 68400 |
| 2025-09-04 | 1.67 | $1.64 | 166500 |
| 2025-09-03 | 1.67 | $1.60 | 103038 |
| 2025-09-02 | 1.68 | $1.66 | 137607 |
| 2025-08-29 | 1.68 | $1.70 | 171900 |
| 2025-08-28 | 1.68 | $1.81 | 704500 |
| 2025-08-27 | 1.67 | $1.59 | 179224 |
| 2025-08-26 | 1.68 | $1.53 | 152329 |
| 2025-08-25 | 1.69 | $1.46 | 187900 |
| 2025-08-22 | 1.72 | $1.57 | 128209 |
| 2025-08-21 | 1.73 | $1.52 | 92500 |
| 2025-08-20 | 1.75 | $1.53 | 83000 |
| 2025-08-19 | 1.78 | $1.55 | 85200 |
| 2025-08-18 | 1.80 | $1.58 | 154600 |
| 2025-08-15 | 1.83 | $1.65 | 192705 |
| 2025-08-14 | 1.84 | $1.77 | 166634 |
| 2025-08-13 | 1.85 | $1.85 | 442900 |
| 2025-08-12 | 1.85 | $1.89 | 207379 |
| 2025-08-11 | 1.85 | $1.74 | 94510 |
| 2025-08-08 | 1.86 | $1.73 | 45849 |
| 2025-08-07 | 1.87 | $1.74 | 59845 |
| 2025-08-06 | 1.89 | $1.75 | 178600 |
| 2025-08-05 | 1.90 | $1.84 | 137084 |
| 2025-08-04 | 1.91 | $1.73 | 92900 |
| 2025-08-01 | 1.93 | $1.61 | 151510 |
| 2025-07-31 | 1.96 | $1.71 | 74847 |
| 2025-07-30 | 1.99 | $1.81 | 341100 |
| 2025-07-29 | 2.00 | $1.68 | 292100 |
| 2025-07-28 | 2.04 | $1.90 | 77495 |
| 2025-07-25 | 2.05 | $1.96 | 59800 |
| 2025-07-24 | 2.06 | $1.97 | 117100 |
| 2025-07-23 | 2.07 | $2.00 | 66835 |
| 2025-07-22 | 2.08 | $2.04 | 119648 |
| 2025-07-21 | 2.08 | $2.05 | 103648 |
| 2025-07-18 | 2.09 | $2.05 | 177400 |
| 2025-07-17 | 2.09 | $2.14 | 196175 |
| 2025-07-16 | 2.09 | $2.11 | 116200 |
| 2025-07-15 | 2.08 | $2.06 | 266915 |
| 2025-07-14 | 2.09 | $2.20 | 176857 |
| 2025-07-11 | 2.07 | $2.22 | 295700 |
| 2025-07-10 | 2.06 | $2.16 | 255862 |
| 2025-07-09 | 2.05 | $2.29 | 345200 |
| 2025-07-08 | 2.02 | $2.24 | 394000 |
| 2025-07-07 | 2.00 | $2.16 | 284300 |
| 2025-07-03 | 1.98 | $2.36 | 303944 |
| 2025-07-02 | 1.94 | $2.30 | 648216 |
| 2025-07-01 | 1.91 | $2.10 | 641843 |
| 2025-06-30 | 1.89 | $2.09 | 1.7M |
| 2025-06-27 | 1.87 | $1.80 | 178909 |
| 2025-06-26 | 1.87 | $1.78 | 170778 |
| 2025-06-25 | 1.88 | $1.79 | 181500 |
| 2025-06-24 | 1.89 | $1.89 | 174503 |
| 2025-06-23 | 1.89 | $1.83 | 93923 |
| 2025-06-20 | 1.90 | $1.83 | 415500 |
| 2025-06-18 | 1.91 | $1.88 | 478400 |
| 2025-06-17 | 1.91 | $1.77 | 307726 |
| 2025-06-16 | 1.92 | $1.83 | 268600 |
| 2025-06-13 | 1.93 | $1.80 | 168885 |
| 2025-06-12 | 1.95 | $1.88 | 211840 |
| 2025-06-11 | 1.95 | $1.92 | 180783 |
| 2025-06-10 | 1.96 | $1.98 | 383520 |
| 2025-06-09 | 1.96 | $2.20 | 360255 |
| 2025-06-06 | 1.93 | $2.31 | 373000 |
| 2025-06-05 | 1.89 | $2.05 | 187500 |
| 2025-06-04 | 1.87 | $2.08 | 524900 |
| 2025-06-03 | 1.85 | $1.80 | 158416 |
| 2025-06-02 | 1.86 | $1.83 | 178640 |
| 2025-05-30 | 1.86 | $1.87 | 171525 |
| 2025-05-29 | 1.86 | $1.94 | 171500 |
| 2025-05-28 | 1.85 | $1.88 | 122800 |
| 2025-05-27 | 1.85 | $1.92 | 218884 |
| 2025-05-23 | 1.84 | $1.76 | 201912 |
| 2025-05-22 | 1.85 | $1.81 | 79192 |
| 2025-05-21 | 1.85 | $1.79 | 245217 |
| 2025-05-20 | 1.86 | $1.89 | 275700 |
| 2025-05-19 | 1.85 | $1.95 | 105084 |
| 2025-05-16 | 1.84 | $2.01 | 118630 |
| 2025-05-15 | 1.83 | $1.99 | 161313 |
| 2025-05-14 | 1.81 | $2.04 | 137604 |
| 2025-05-13 | 1.79 | $2.02 | 246008 |
| 2025-05-12 | 1.76 | $2.12 | 284000 |
| 2025-05-09 | 1.72 | $2.03 | 536945 |
| 2025-05-08 | 1.69 | $1.82 | 264100 |
| 2025-05-07 | 1.68 | $1.66 | 269827 |
| 2025-05-06 | 1.68 | $1.67 | 526439 |
| 2025-05-05 | 1.68 | $1.78 | 187300 |
| 2025-05-02 | 1.67 | $1.82 | 242358 |
| 2025-05-01 | 1.65 | $1.71 | 136533 |
| 2025-04-30 | 1.65 | $1.69 | 107536 |
| 2025-04-29 | 1.64 | $1.65 | 61336 |
| 2025-04-28 | 1.64 | $1.68 | 76722 |
| 2025-04-25 | 1.64 | $1.69 | 122700 |
| 2025-04-24 | 1.63 | $1.67 | 242422 |
| 2025-04-23 | 1.63 | $1.56 | 85133 |
| 2025-04-22 | 1.63 | $1.56 | 129103 |
| 2025-04-21 | 1.64 | $1.45 | 132600 |
| 2025-04-17 | 1.66 | $1.44 | 43017 |
| 2025-04-16 | 1.69 | $1.43 | 151200 |
| 2025-04-15 | 1.71 | $1.44 | 102142 |
| 2025-04-14 | 1.74 | $1.50 | 166700 |
| 2025-04-11 | 1.77 | $1.51 | 94147 |
| 2025-04-10 | 1.79 | $1.49 | 91200 |
| 2025-04-09 | 1.83 | $1.56 | 294127 |
| 2025-04-08 | 1.85 | $1.40 | 512921 |
| 2025-04-07 | 1.90 | $1.63 | 237895 |
| 2025-04-04 | 1.93 | $1.70 | 129633 |
| 2025-04-03 | 1.95 | $1.71 | 239618 |
| 2025-04-02 | 1.98 | $1.83 | 262000 |
| 2025-04-01 | 2.00 | $1.73 | 284200 |
| 2025-03-31 | 2.02 | $1.81 | 261500 |
| 2025-03-28 | 2.05 | $1.82 | 634200 |
| 2025-03-27 | 2.07 | $2.13 | 420600 |
| 2025-03-26 | 2.06 | $1.95 | 556200 |
| 2025-03-25 | 2.08 | $2.20 | 545548 |
| 2025-03-24 | 2.06 | $2.21 | 317129 |
| 2025-03-21 | 2.05 | $2.27 | 342700 |
| 2025-03-20 | 2.02 | $2.23 | 734242 |
| 2025-03-19 | 2.00 | $2.11 | 677300 |
| 2025-03-18 | 1.99 | $1.92 | 392900 |
| 2025-03-17 | 2.00 | $1.94 | 751703 |
| 2025-03-14 | 2.00 | $1.89 | 849800 |
| 2025-03-13 | 2.02 | $1.72 | 288800 |
| 2025-03-12 | 2.05 | $1.79 | 351000 |
| 2025-03-11 | 2.07 | $1.82 | 405130 |
| 2025-03-10 | 2.10 | $1.69 | 559007 |
| 2025-03-07 | 2.14 | $1.90 | 693428 |
| 2025-03-06 | 2.17 | $1.86 | 648940 |
| 2025-03-05 | 2.20 | $1.89 | 1.1M |
| 2025-03-04 | 2.24 | $1.80 | 1.6M |
| 2025-03-03 | 2.28 | $1.75 | 4.7M |
| 2025-02-28 | 2.34 | $1.61 | 4.1M |
| 2025-02-27 | 2.41 | $1.71 | 63.8M |
| 2025-02-26 | 2.49 | $1.58 | 13.2M |
| 2025-02-25 | 2.58 | $1.48 | 1.3M |
| 2025-02-24 | 2.70 | $1.81 | 7.8M |
| 2025-02-21 | 2.79 | $1.96 | 363100 |
| 2025-02-20 | 2.88 | $2.53 | 224235 |
| 2025-02-19 | 2.92 | $2.55 | 255481 |
| 2025-02-18 | 2.96 | $2.61 | 80380 |
| 2025-02-14 | 2.99 | $2.75 | 45909 |
| 2025-02-13 | 3.02 | $2.73 | 52515 |
| 2025-02-12 | 3.05 | $2.58 | 59200 |
| 2025-02-11 | 3.10 | $2.68 | 106239 |
| 2025-02-10 | 3.15 | $2.68 | 390641 |
| 2025-02-07 | 3.19 | $2.17 | 233533 |
| 2025-02-06 | 3.30 | $1.93 | 504800 |
| 2025-02-05 | 3.45 | $2.22 | 290134 |
| 2025-02-04 | 3.58 | $2.40 | 161722 |
| 2025-02-03 | 3.70 | $2.50 | 279948 |
| 2025-01-31 | 3.83 | $2.52 | 370400 |
| 2025-01-30 | 3.96 | $2.83 | 172600 |
| 2025-01-29 | 4.08 | $2.86 | 128620 |
| 2025-01-28 | 4.21 | $3.13 | 61514 |
| 2025-01-27 | 4.32 | $3.15 | 266186 |
| 2025-01-24 | 4.45 | $3.20 | 213300 |
| 2025-01-23 | 4.58 | $3.56 | 412900 |
| 2025-01-22 | 4.69 | $4.13 | 166309 |
| 2025-01-21 | 4.74 | $4.55 | 1.0M |
| 2025-01-17 | 4.77 | $4.44 | 103100 |
| 2025-01-16 | 4.80 | $4.47 | 108114 |
| 2025-01-15 | 4.83 | $4.23 | 92104 |
| 2025-01-14 | 4.90 | $4.04 | 262643 |
| 2025-01-13 | 4.99 | $4.40 | 182648 |
| 2025-01-10 | 5.05 | $5.20 | 204300 |
| 2025-01-08 | 5.03 | $5.45 | 150600 |
| 2025-01-07 | 4.99 | $5.83 | 376100 |
| 2025-01-06 | 4.90 | $5.96 | 204100 |
| 2025-01-03 | 4.79 | $6.08 | 329543 |
| 2025-01-02 | 4.65 | $5.35 | 237726 |
| 2024-12-31 | 4.58 | $5.26 | 215627 |
| 2024-12-30 | 4.51 | $4.65 | 225620 |
| 2024-12-27 | 4.49 | $4.34 | 414501 |
| 2024-12-26 | 4.51 | $5.16 | 70700 |
| 2024-12-24 | 4.44 | $5.28 | 193300 |
| 2024-12-23 | 4.35 | $5.33 | 297100 |
| 2024-12-20 | 4.25 | $4.65 | 553238 |
| 2024-12-19 | 4.21 | $4.33 | 284848 |
| 2024-12-18 | 4.20 | $4.65 | 1.0M |
| 2024-12-17 | 4.15 | $5.74 | 339543 |
| 2024-12-16 | 3.98 | $5.57 | 316200 |
| 2024-12-13 | 3.82 | $5.80 | 747047 |
| 2024-12-12 | 3.61 | $5.34 | 743700 |
| 2024-12-11 | 3.42 | $4.39 | 774100 |
| 2024-12-10 | 3.32 | $4.64 | 229700 |
| 2024-12-09 | 3.18 | $4.71 | 312907 |
| 2024-12-06 | 3.02 | $4.41 | 514844 |
| 2024-12-05 | 2.88 | $4.18 | 1.4M |
| 2024-12-04 | 2.74 | $3.42 | 798500 |
| 2024-12-03 | 2.67 | $2.85 | 248000 |
| 2024-12-02 | 2.65 | $2.62 | 224140 |
| 2024-11-29 | 2.65 | $2.54 | 71812 |
| 2024-11-27 | 2.66 | $2.48 | 164217 |
| 2024-11-26 | 2.68 | $2.50 | 200235 |
| 2024-11-25 | 2.70 | $2.61 | 343100 |
| 2024-11-22 | 2.71 | $2.70 | 248600 |
| 2024-11-21 | 2.71 | $2.91 | 411347 |
| 2024-11-20 | 2.69 | $2.63 | 231400 |
| 2024-11-19 | 2.70 | $2.53 | 192896 |
| 2024-11-18 | 2.72 | $2.60 | 336804 |
| 2024-11-15 | 2.73 | $2.59 | 509200 |
| 2024-11-14 | 2.74 | $2.79 | 324300 |
| 2024-11-13 | 2.74 | $2.57 | 383845 |
| 2024-11-12 | 2.76 | $2.63 | 196497 |
| 2024-11-11 | 2.77 | $2.71 | 309600 |
| 2024-11-08 | 2.77 | $2.85 | 236300 |
| 2024-11-07 | 2.77 | $2.85 | 153988 |
| 2024-11-06 | 2.76 | $2.75 | 270742 |
| 2024-11-05 | 2.76 | $2.95 | 242200 |
| 2024-11-04 | 2.74 | $3.00 | 152403 |
| 2024-11-01 | 2.71 | $2.91 | 690248 |
| 2024-10-31 | 2.69 | $2.90 | 441433 |
| 2024-10-30 | 2.67 | $2.75 | 473200 |
| 2024-10-29 | 2.66 | $2.70 | 316000 |
| 2024-10-28 | 2.66 | $2.65 | 608200 |
| 2024-10-25 | 2.66 | $2.70 | 413079 |
| 2024-10-24 | 2.65 | $2.96 | 485929 |
| 2024-10-23 | 2.62 | $3.00 | 799522 |
| 2024-10-22 | 2.58 | $3.06 | 1.3M |
| 2024-10-21 | 2.53 | $3.11 | 2.1M |
| 2024-10-18 | 2.47 | $2.81 | 2.9M |
| 2024-10-17 | 2.43 | $2.70 | 57.3M |
| 2024-10-16 | 2.40 | $2.37 | 127726 |
| 2024-10-15 | 2.41 | $2.64 | 17500 |
| 2024-10-14 | 2.38 | $2.21 | 88207 |
| 2024-10-11 | 2.40 | $2.51 | 28641 |
| 2024-10-10 | 2.39 | $2.60 | 42815 |
| 2024-10-09 | 2.37 | $2.60 | 31400 |
| 2024-10-08 | 2.34 | $2.54 | 24000 |
| 2024-10-07 | 2.32 | $2.56 | 73900 |
| 2024-10-04 | 2.30 | $2.41 | 32741 |
| 2024-10-03 | 2.28 | $2.20 | 24806 |
| 2024-10-02 | 2.29 | $2.24 | 138192 |
| 2024-10-01 | 2.30 | $2.50 | 928600 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.40
2026-07-15
Close Price
$1.28
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.53
Average
1.81
Maximum
5.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.40 | $1.28 | 1.2M |
| 2026-07-14 | 1.41 | $1.40 | 3.0M |
| 2026-07-13 | 1.40 | $1.14 | 2.1M |
| 2026-07-10 | 1.42 | $1.28 | 1.9M |
| 2026-07-09 | 1.42 | $1.46 | 797828 |
| 2026-07-08 | 1.40 | $1.43 | 1.9M |
| 2026-07-07 | 1.38 | $1.47 | 1.1M |
| 2026-07-06 | 1.35 | $1.51 | 1.3M |
| 2026-07-02 | 1.32 | $1.52 | 2.1M |
| 2026-07-01 | 1.28 | $1.68 | 2.9M |
| 2026-06-30 | 1.22 | $1.50 | 2.3M |
| 2026-06-29 | 1.18 | $1.58 | 7.6M |
| 2026-06-26 | 1.13 | $1.32 | 1.5M |
| 2026-06-25 | 1.09 | $1.35 | 3.1M |
| 2026-06-24 | 1.05 | $1.47 | 3.8M |
| 2026-06-23 | 1.00 | $1.50 | 5.2M |
| 2026-06-22 | 0.94 | $1.42 | 29.8M |
| 2026-06-18 | 0.88 | $1.17 | 6.3M |
| 2026-06-17 | 0.84 | $1.05 | 4.3M |
| 2026-06-16 | 0.81 | $0.89 | 3.2M |
| 2026-06-15 | 0.79 | $0.87 | 95.2M |
| 2026-06-12 | 0.78 | $0.87 | 724875 |
| 2026-06-11 | 0.76 | $0.91 | 581600 |
| 2026-06-10 | 0.74 | $0.89 | 1.3M |
| 2026-06-09 | 0.72 | $0.71 | 7.4M |
| 2026-06-08 | 0.71 | $0.89 | 1.1M |
| 2026-06-05 | 0.69 | $0.84 | 561128 |
| 2026-06-04 | 0.67 | $0.85 | 958200 |
| 2026-06-03 | 0.65 | $0.74 | 249504 |
| 2026-06-02 | 0.64 | $0.77 | 447048 |
| 2026-06-01 | 0.62 | $0.76 | 840034 |
| 2026-05-29 | 0.61 | $0.79 | 2.4M |
| 2026-05-28 | 0.59 | $0.71 | 992113 |
| 2026-05-27 | 0.58 | $0.61 | 447494 |
| 2026-05-26 | 0.58 | $0.61 | 2.2M |
| 2026-05-22 | 0.58 | $0.53 | 237922 |
| 2026-05-21 | 0.58 | $0.55 | 621200 |
| 2026-05-20 | 0.58 | $0.52 | 484644 |
| 2026-05-19 | 0.59 | $0.52 | 293100 |
| 2026-05-18 | 0.60 | $0.55 | 633220 |
| 2026-05-15 | 0.61 | $0.59 | 774238 |
| 2026-05-14 | 0.61 | $0.58 | 1.4M |
| 2026-05-13 | 0.61 | $0.63 | 975432 |
| 2026-05-12 | 0.61 | $0.57 | 296748 |
| 2026-05-11 | 0.62 | $0.59 | 314301 |
| 2026-05-08 | 0.63 | $0.63 | 357200 |
| 2026-05-07 | 0.63 | $0.66 | 315200 |
| 2026-05-06 | 0.63 | $0.63 | 512700 |
| 2026-05-05 | 0.63 | $0.60 | 380800 |
| 2026-05-04 | 0.64 | $0.63 | 407400 |
| 2026-05-01 | 0.65 | $0.60 | 371932 |
| 2026-04-30 | 0.66 | $0.60 | 387900 |
| 2026-04-29 | 0.67 | $0.56 | 309101 |
| 2026-04-28 | 0.69 | $0.59 | 254820 |
| 2026-04-27 | 0.71 | $0.59 | 392700 |
| 2026-04-24 | 0.73 | $0.62 | 293161 |
| 2026-04-23 | 0.75 | $0.61 | 499000 |
| 2026-04-22 | 0.77 | $0.66 | 728204 |
| 2026-04-21 | 0.79 | $0.67 | 580800 |
| 2026-04-20 | 0.82 | $0.64 | 395100 |
| 2026-04-17 | 0.84 | $0.67 | 926518 |
| 2026-04-16 | 0.86 | $0.63 | 1.3M |
| 2026-04-15 | 0.89 | $0.75 | 2.2M |
| 2026-04-14 | 0.90 | $0.91 | 890900 |
| 2026-04-13 | 0.90 | $0.89 | 1.3M |
| 2026-04-10 | 0.90 | $0.79 | 1.2M |
| 2026-04-09 | 0.91 | $0.77 | 764643 |
| 2026-04-08 | 0.91 | $0.80 | 1.1M |
| 2026-04-07 | 0.92 | $0.78 | 1.1M |
| 2026-04-06 | 0.92 | $0.74 | 2.6M |
| 2026-04-02 | 0.93 | $0.95 | 2.3M |
| 2026-04-01 | 0.92 | $1.03 | 617700 |
| 2026-03-31 | 0.89 | $1.07 | 488000 |
| 2026-03-30 | 0.86 | $1.03 | 929839 |
| 2026-03-27 | 0.83 | $1.15 | 680147 |
| 2026-03-26 | 0.79 | $1.08 | 1.2M |
| 2026-03-25 | 0.75 | $1.19 | 1.8M |
| 2026-03-24 | 0.69 | $1.08 | 5.9M |
| 2026-03-23 | 0.65 | $0.81 | 793947 |
| 2026-03-20 | 0.63 | $0.80 | 1.7M |
| 2026-03-19 | 0.61 | $0.79 | 3.1M |
| 2026-03-18 | 0.58 | $0.67 | 663838 |
| 2026-03-17 | 0.57 | $0.72 | 1.6M |
| 2026-03-16 | 0.56 | $0.68 | 2.3M |
| 2026-03-13 | 0.54 | $0.57 | 239417 |
| 2026-03-12 | 0.54 | $0.57 | 296236 |
| 2026-03-11 | 0.54 | $0.57 | 197529 |
| 2026-03-10 | 0.53 | $0.54 | 456444 |
| 2026-03-09 | 0.53 | $0.52 | 327300 |
| 2026-03-06 | 0.54 | $0.52 | 312200 |
| 2026-03-05 | 0.54 | $0.52 | 368300 |
| 2026-03-04 | 0.54 | $0.52 | 364526 |
| 2026-03-03 | 0.54 | $0.53 | 323500 |
| 2026-03-02 | 0.54 | $0.53 | 314842 |
| 2026-02-27 | 0.55 | $0.54 | 487317 |
| 2026-02-26 | 0.55 | $0.60 | 652700 |
| 2026-02-25 | 0.55 | $0.56 | 463500 |
| 2026-02-24 | 0.55 | $0.53 | 448645 |
| 2026-02-23 | 0.56 | $0.51 | 235334 |
| 2026-02-20 | 0.57 | $0.52 | 587200 |
| 2026-02-19 | 0.59 | $0.53 | 393900 |
| 2026-02-18 | 0.60 | $0.57 | 520000 |
| 2026-02-17 | 0.62 | $0.52 | 478100 |
| 2026-02-13 | 0.64 | $0.53 | 370440 |
| 2026-02-12 | 0.66 | $0.52 | 543200 |
| 2026-02-11 | 0.68 | $0.57 | 703100 |
| 2026-02-10 | 0.70 | $0.59 | 1.4M |
| 2026-02-09 | 0.72 | $0.55 | 544713 |
| 2026-02-06 | 0.75 | $0.54 | 1.0M |
| 2026-02-05 | 0.77 | $0.49 | 718905 |
| 2026-02-04 | 0.81 | $0.55 | 732128 |
| 2026-02-03 | 0.84 | $0.57 | 1.3M |
| 2026-02-02 | 0.87 | $0.63 | 823900 |
| 2026-01-30 | 0.90 | $0.72 | 1.5M |
| 2026-01-29 | 0.92 | $0.81 | 1.1M |
| 2026-01-28 | 0.94 | $0.89 | 336500 |
| 2026-01-27 | 0.94 | $0.92 | 561500 |
| 2026-01-26 | 0.95 | $0.92 | 314800 |
| 2026-01-23 | 0.95 | $0.98 | 614500 |
| 2026-01-22 | 0.95 | $0.99 | 496107 |
| 2026-01-21 | 0.95 | $0.94 | 413400 |
| 2026-01-20 | 0.96 | $0.89 | 501020 |
| 2026-01-16 | 0.97 | $0.90 | 166400 |
| 2026-01-15 | 0.98 | $0.92 | 219338 |
| 2026-01-14 | 0.99 | $0.96 | 488800 |
| 2026-01-13 | 1.00 | $0.93 | 497144 |
| 2026-01-12 | 1.01 | $0.87 | 1.3M |
| 2026-01-09 | 1.02 | $0.95 | 483224 |
| 2026-01-08 | 1.04 | $0.95 | 506800 |
| 2026-01-07 | 1.05 | $0.98 | 561321 |
| 2026-01-06 | 1.06 | $1.07 | 368486 |
| 2026-01-05 | 1.06 | $1.07 | 605300 |
| 2026-01-02 | 1.06 | $1.03 | 288414 |
| 2025-12-31 | 1.07 | $0.96 | 471700 |
| 2025-12-30 | 1.08 | $0.95 | 390210 |
| 2025-12-29 | 1.09 | $0.98 | 680100 |
| 2025-12-26 | 1.11 | $1.08 | 175221 |
| 2025-12-24 | 1.11 | $1.09 | 112400 |
| 2025-12-23 | 1.11 | $1.08 | 281095 |
| 2025-12-22 | 1.11 | $1.12 | 172400 |
| 2025-12-19 | 1.11 | $1.11 | 308906 |
| 2025-12-18 | 1.11 | $1.06 | 363035 |
| 2025-12-17 | 1.11 | $1.09 | 330600 |
| 2025-12-16 | 1.11 | $1.07 | 191079 |
| 2025-12-15 | 1.12 | $1.07 | 542100 |
| 2025-12-12 | 1.12 | $1.15 | 406000 |
| 2025-12-11 | 1.12 | $1.20 | 294500 |
| 2025-12-10 | 1.11 | $1.20 | 620202 |
| 2025-12-09 | 1.11 | $1.18 | 605201 |
| 2025-12-08 | 1.10 | $1.15 | 468903 |
| 2025-12-05 | 1.10 | $1.11 | 303048 |
| 2025-12-04 | 1.11 | $1.15 | 813900 |
| 2025-12-03 | 1.11 | $1.14 | 3.2M |
| 2025-12-02 | 1.12 | $0.92 | 1.2M |
| 2025-12-01 | 1.15 | $0.98 | 557426 |
| 2025-11-28 | 1.18 | $1.07 | 148900 |
| 2025-11-26 | 1.20 | $1.09 | 330800 |
| 2025-11-25 | 1.21 | $1.08 | 289705 |
| 2025-11-24 | 1.24 | $1.13 | 363907 |
| 2025-11-21 | 1.26 | $1.10 | 537164 |
| 2025-11-20 | 1.28 | $1.11 | 617600 |
| 2025-11-19 | 1.31 | $1.11 | 1.0M |
| 2025-11-18 | 1.33 | $1.12 | 289400 |
| 2025-11-17 | 1.36 | $1.13 | 387545 |
| 2025-11-14 | 1.40 | $1.17 | 775814 |
| 2025-11-13 | 1.43 | $1.21 | 591174 |
| 2025-11-12 | 1.46 | $1.29 | 447600 |
| 2025-11-11 | 1.48 | $1.37 | 213909 |
| 2025-11-10 | 1.50 | $1.43 | 418134 |
| 2025-11-07 | 1.52 | $1.42 | 428121 |
| 2025-11-06 | 1.54 | $1.50 | 491021 |
| 2025-11-05 | 1.55 | $1.53 | 693741 |
| 2025-11-04 | 1.56 | $1.47 | 1.6M |
| 2025-11-03 | 1.57 | $1.37 | 349705 |
| 2025-10-31 | 1.60 | $1.43 | 251800 |
| 2025-10-30 | 1.63 | $1.39 | 536508 |
| 2025-10-29 | 1.65 | $1.47 | 354354 |
| 2025-10-28 | 1.68 | $1.50 | 296200 |
| 2025-10-27 | 1.69 | $1.54 | 384900 |
| 2025-10-24 | 1.71 | $1.57 | 579100 |
| 2025-10-23 | 1.72 | $1.57 | 604100 |
| 2025-10-22 | 1.73 | $1.61 | 558158 |
| 2025-10-21 | 1.73 | $1.77 | 503517 |
| 2025-10-20 | 1.72 | $1.72 | 407800 |
| 2025-10-17 | 1.71 | $1.73 | 604200 |
| 2025-10-16 | 1.71 | $1.79 | 860000 |
| 2025-10-15 | 1.69 | $1.82 | 263700 |
| 2025-10-14 | 1.67 | $1.89 | 588800 |
| 2025-10-13 | 1.65 | $1.78 | 311700 |
| 2025-10-10 | 1.64 | $1.84 | 959300 |
| 2025-10-09 | 1.62 | $1.70 | 155100 |
| 2025-10-08 | 1.61 | $1.78 | 342000 |
| 2025-10-07 | 1.59 | $1.70 | 321700 |
| 2025-10-06 | 1.59 | $1.68 | 170000 |
| 2025-10-03 | 1.58 | $1.62 | 180800 |
| 2025-10-02 | 1.58 | $1.68 | 370400 |
| 2025-10-01 | 1.57 | $1.55 | 299600 |
| 2025-09-30 | 1.58 | $1.41 | 148700 |
| 2025-09-29 | 1.60 | $1.43 | 82400 |
| 2025-09-26 | 1.61 | $1.47 | 197300 |
| 2025-09-25 | 1.63 | $1.48 | 425200 |
| 2025-09-24 | 1.65 | $1.53 | 89000 |
| 2025-09-23 | 1.66 | $1.50 | 246200 |
| 2025-09-22 | 1.67 | $1.60 | 238800 |
| 2025-09-19 | 1.68 | $1.68 | 134400 |
| 2025-09-18 | 1.68 | $1.68 | 186900 |
| 2025-09-17 | 1.67 | $1.72 | 227100 |
| 2025-09-16 | 1.66 | $1.85 | 313300 |
| 2025-09-15 | 1.64 | $1.78 | 304500 |
| 2025-09-12 | 1.62 | $1.70 | 191800 |
| 2025-09-11 | 1.62 | $1.68 | 239200 |
| 2025-09-10 | 1.61 | $1.56 | 146400 |
| 2025-09-09 | 1.62 | $1.65 | 63543 |
| 2025-09-08 | 1.62 | $1.59 | 94632 |
| 2025-09-05 | 1.62 | $1.58 | 68400 |
| 2025-09-04 | 1.63 | $1.64 | 166500 |
| 2025-09-03 | 1.63 | $1.60 | 103038 |
| 2025-09-02 | 1.64 | $1.66 | 137607 |
| 2025-08-29 | 1.64 | $1.70 | 171900 |
| 2025-08-28 | 1.64 | $1.81 | 704500 |
| 2025-08-27 | 1.62 | $1.59 | 179224 |
| 2025-08-26 | 1.63 | $1.53 | 152329 |
| 2025-08-25 | 1.65 | $1.46 | 187900 |
| 2025-08-22 | 1.67 | $1.57 | 128209 |
| 2025-08-21 | 1.68 | $1.52 | 92500 |
| 2025-08-20 | 1.71 | $1.53 | 83000 |
| 2025-08-19 | 1.73 | $1.55 | 85200 |
| 2025-08-18 | 1.75 | $1.58 | 154600 |
| 2025-08-15 | 1.78 | $1.65 | 192705 |
| 2025-08-14 | 1.79 | $1.77 | 166634 |
| 2025-08-13 | 1.80 | $1.85 | 442900 |
| 2025-08-12 | 1.81 | $1.89 | 207379 |
| 2025-08-11 | 1.80 | $1.74 | 94510 |
| 2025-08-08 | 1.82 | $1.73 | 45849 |
| 2025-08-07 | 1.84 | $1.74 | 59845 |
| 2025-08-06 | 1.86 | $1.75 | 178600 |
| 2025-08-05 | 1.88 | $1.84 | 137084 |
| 2025-08-04 | 1.90 | $1.73 | 92900 |
| 2025-08-01 | 1.92 | $1.61 | 151510 |
| 2025-07-31 | 1.97 | $1.71 | 74847 |
| 2025-07-30 | 2.00 | $1.81 | 341100 |
| 2025-07-29 | 2.03 | $1.68 | 292100 |
| 2025-07-28 | 2.07 | $1.90 | 77495 |
| 2025-07-25 | 2.09 | $1.96 | 59800 |
| 2025-07-24 | 2.10 | $1.97 | 117100 |
| 2025-07-23 | 2.12 | $2.00 | 66835 |
| 2025-07-22 | 2.13 | $2.04 | 119648 |
| 2025-07-21 | 2.13 | $2.05 | 103648 |
| 2025-07-18 | 2.13 | $2.05 | 177400 |
| 2025-07-17 | 2.13 | $2.14 | 196175 |
| 2025-07-16 | 2.12 | $2.11 | 116200 |
| 2025-07-15 | 2.12 | $2.06 | 266915 |
| 2025-07-14 | 2.11 | $2.20 | 176857 |
| 2025-07-11 | 2.09 | $2.22 | 295700 |
| 2025-07-10 | 2.07 | $2.16 | 255862 |
| 2025-07-09 | 2.05 | $2.29 | 345200 |
| 2025-07-08 | 2.02 | $2.24 | 394000 |
| 2025-07-07 | 2.00 | $2.16 | 284300 |
| 2025-07-03 | 1.98 | $2.36 | 303944 |
| 2025-07-02 | 1.94 | $2.30 | 648216 |
| 2025-07-01 | 1.90 | $2.10 | 641843 |
| 2025-06-30 | 1.89 | $2.09 | 1.7M |
| 2025-06-27 | 1.87 | $1.80 | 178909 |
| 2025-06-26 | 1.88 | $1.78 | 170778 |
| 2025-06-25 | 1.89 | $1.79 | 181500 |
| 2025-06-24 | 1.91 | $1.89 | 174503 |
| 2025-06-23 | 1.91 | $1.83 | 93923 |
| 2025-06-20 | 1.92 | $1.83 | 415500 |
| 2025-06-18 | 1.93 | $1.88 | 478400 |
| 2025-06-17 | 1.93 | $1.77 | 307726 |
| 2025-06-16 | 1.94 | $1.83 | 268600 |
| 2025-06-13 | 1.95 | $1.80 | 168885 |
| 2025-06-12 | 1.97 | $1.88 | 211840 |
| 2025-06-11 | 1.97 | $1.92 | 180783 |
| 2025-06-10 | 1.98 | $1.98 | 383520 |
| 2025-06-09 | 1.98 | $2.20 | 360255 |
| 2025-06-06 | 1.95 | $2.31 | 373000 |
| 2025-06-05 | 1.92 | $2.05 | 187500 |
| 2025-06-04 | 1.90 | $2.08 | 524900 |
| 2025-06-03 | 1.88 | $1.80 | 158416 |
| 2025-06-02 | 1.89 | $1.83 | 178640 |
| 2025-05-30 | 1.90 | $1.87 | 171525 |
| 2025-05-29 | 1.90 | $1.94 | 171500 |
| 2025-05-28 | 1.89 | $1.88 | 122800 |
| 2025-05-27 | 1.89 | $1.92 | 218884 |
| 2025-05-23 | 1.88 | $1.76 | 201912 |
| 2025-05-22 | 1.89 | $1.81 | 79192 |
| 2025-05-21 | 1.89 | $1.79 | 245217 |
| 2025-05-20 | 1.90 | $1.89 | 275700 |
| 2025-05-19 | 1.89 | $1.95 | 105084 |
| 2025-05-16 | 1.87 | $2.01 | 118630 |
| 2025-05-15 | 1.85 | $1.99 | 161313 |
| 2025-05-14 | 1.82 | $2.04 | 137604 |
| 2025-05-13 | 1.79 | $2.02 | 246008 |
| 2025-05-12 | 1.76 | $2.12 | 284000 |
| 2025-05-09 | 1.71 | $2.03 | 536945 |
| 2025-05-08 | 1.67 | $1.82 | 264100 |
| 2025-05-07 | 1.65 | $1.66 | 269827 |
| 2025-05-06 | 1.64 | $1.67 | 526439 |
| 2025-05-05 | 1.63 | $1.78 | 187300 |
| 2025-05-02 | 1.61 | $1.82 | 242358 |
| 2025-05-01 | 1.59 | $1.71 | 136533 |
| 2025-04-30 | 1.58 | $1.69 | 107536 |
| 2025-04-29 | 1.57 | $1.65 | 61336 |
| 2025-04-28 | 1.56 | $1.68 | 76722 |
| 2025-04-25 | 1.55 | $1.69 | 122700 |
| 2025-04-24 | 1.55 | $1.67 | 242422 |
| 2025-04-23 | 1.54 | $1.56 | 85133 |
| 2025-04-22 | 1.55 | $1.56 | 129103 |
| 2025-04-21 | 1.57 | $1.45 | 132600 |
| 2025-04-17 | 1.60 | $1.44 | 43017 |
| 2025-04-16 | 1.63 | $1.43 | 151200 |
| 2025-04-15 | 1.66 | $1.44 | 102142 |
| 2025-04-14 | 1.70 | $1.50 | 166700 |
| 2025-04-11 | 1.74 | $1.51 | 94147 |
| 2025-04-10 | 1.77 | $1.49 | 91200 |
| 2025-04-09 | 1.81 | $1.56 | 294127 |
| 2025-04-08 | 1.84 | $1.40 | 512921 |
| 2025-04-07 | 1.89 | $1.63 | 237895 |
| 2025-04-04 | 1.92 | $1.70 | 129633 |
| 2025-04-03 | 1.94 | $1.71 | 239618 |
| 2025-04-02 | 1.96 | $1.83 | 262000 |
| 2025-04-01 | 1.97 | $1.73 | 284200 |
| 2025-03-31 | 1.99 | $1.81 | 261500 |
| 2025-03-28 | 2.01 | $1.82 | 634200 |
| 2025-03-27 | 2.02 | $2.13 | 420600 |
| 2025-03-26 | 2.00 | $1.95 | 556200 |
| 2025-03-25 | 1.99 | $2.20 | 545548 |
| 2025-03-24 | 1.96 | $2.21 | 317129 |
| 2025-03-21 | 1.92 | $2.27 | 342700 |
| 2025-03-20 | 1.88 | $2.23 | 734242 |
| 2025-03-19 | 1.84 | $2.11 | 677300 |
| 2025-03-18 | 1.82 | $1.92 | 392900 |
| 2025-03-17 | 1.82 | $1.94 | 751703 |
| 2025-03-14 | 1.82 | $1.89 | 849800 |
| 2025-03-13 | 1.83 | $1.72 | 288800 |
| 2025-03-12 | 1.85 | $1.79 | 351000 |
| 2025-03-11 | 1.88 | $1.82 | 405130 |
| 2025-03-10 | 1.91 | $1.69 | 559007 |
| 2025-03-07 | 1.95 | $1.90 | 693428 |
| 2025-03-06 | 1.97 | $1.86 | 648940 |
| 2025-03-05 | 2.00 | $1.89 | 1.1M |
| 2025-03-04 | 2.03 | $1.80 | 1.6M |
| 2025-03-03 | 2.07 | $1.75 | 4.7M |
| 2025-02-28 | 2.11 | $1.61 | 4.1M |
| 2025-02-27 | 2.18 | $1.71 | 63.8M |
| 2025-02-26 | 2.24 | $1.58 | 13.2M |
| 2025-02-25 | 2.33 | $1.48 | 1.3M |
| 2025-02-24 | 2.43 | $1.81 | 7.8M |
| 2025-02-21 | 2.50 | $1.96 | 363100 |
| 2025-02-20 | 2.57 | $2.53 | 224235 |
| 2025-02-19 | 2.59 | $2.55 | 255481 |
| 2025-02-18 | 2.62 | $2.61 | 80380 |
| 2025-02-14 | 2.65 | $2.75 | 45909 |
| 2025-02-13 | 2.68 | $2.73 | 52515 |
| 2025-02-12 | 2.72 | $2.58 | 59200 |
| 2025-02-11 | 2.77 | $2.68 | 106239 |
| 2025-02-10 | 2.83 | $2.68 | 390641 |
| 2025-02-07 | 2.90 | $2.17 | 233533 |
| 2025-02-06 | 3.03 | $1.93 | 504800 |
| 2025-02-05 | 3.20 | $2.22 | 290134 |
| 2025-02-04 | 3.37 | $2.40 | 161722 |
| 2025-02-03 | 3.53 | $2.50 | 279948 |
| 2025-01-31 | 3.70 | $2.52 | 370400 |
| 2025-01-30 | 3.88 | $2.83 | 172600 |
| 2025-01-29 | 4.04 | $2.86 | 128620 |
| 2025-01-28 | 4.20 | $3.13 | 61514 |
| 2025-01-27 | 4.35 | $3.15 | 266186 |
| 2025-01-24 | 4.50 | $3.20 | 213300 |
| 2025-01-23 | 4.67 | $3.56 | 412900 |
| 2025-01-22 | 4.80 | $4.13 | 166309 |
| 2025-01-21 | 4.87 | $4.55 | 1.0M |
| 2025-01-17 | 4.91 | $4.44 | 103100 |
| 2025-01-16 | 4.97 | $4.47 | 108114 |
| 2025-01-15 | 5.03 | $4.23 | 92104 |
| 2025-01-14 | 5.11 | $4.04 | 262643 |
| 2025-01-13 | 5.23 | $4.40 | 182648 |
| 2025-01-10 | 5.30 | $5.20 | 204300 |
| 2025-01-08 | 5.30 | $5.45 | 150600 |
| 2025-01-07 | 5.28 | $5.83 | 376100 |
| 2025-01-06 | 5.20 | $5.96 | 204100 |
| 2025-01-03 | 5.11 | $6.08 | 329543 |
| 2025-01-02 | 5.00 | $5.35 | 237726 |
| 2024-12-31 | 4.94 | $5.26 | 215627 |
| 2024-12-30 | 4.87 | $4.65 | 225620 |
| 2024-12-27 | 4.86 | $4.34 | 414501 |
| 2024-12-26 | 4.87 | $5.16 | 70700 |
| 2024-12-24 | 4.78 | $5.28 | 193300 |
| 2024-12-23 | 4.67 | $5.33 | 297100 |
| 2024-12-20 | 4.55 | $4.65 | 553238 |
| 2024-12-19 | 4.48 | $4.33 | 284848 |
| 2024-12-18 | 4.43 | $4.65 | 1.0M |
| 2024-12-17 | 4.34 | $5.74 | 339543 |
| 2024-12-16 | 4.14 | $5.57 | 316200 |
| 2024-12-13 | 3.93 | $5.80 | 747047 |
| 2024-12-12 | 3.69 | $5.34 | 743700 |
| 2024-12-11 | 3.48 | $4.39 | 774100 |
| 2024-12-10 | 3.35 | $4.64 | 229700 |
| 2024-12-09 | 3.19 | $4.71 | 312907 |
| 2024-12-06 | 3.01 | $4.41 | 514844 |
| 2024-12-05 | 2.86 | $4.18 | 1.4M |
| 2024-12-04 | 2.72 | $3.42 | 798500 |
| 2024-12-03 | 2.65 | $2.85 | 248000 |
| 2024-12-02 | 2.63 | $2.62 | 224140 |
| 2024-11-29 | 2.64 | $2.54 | 71812 |
| 2024-11-27 | 2.66 | $2.48 | 164217 |
| 2024-11-26 | 2.68 | $2.50 | 200235 |
| 2024-11-25 | 2.71 | $2.61 | 343100 |
| 2024-11-22 | 2.72 | $2.70 | 248600 |
| 2024-11-21 | 2.72 | $2.91 | 411347 |
| 2024-11-20 | 2.71 | $2.63 | 231400 |
| 2024-11-19 | 2.72 | $2.53 | 192896 |
| 2024-11-18 | 2.75 | $2.60 | 336804 |
| 2024-11-15 | 2.77 | $2.59 | 509200 |
| 2024-11-14 | 2.79 | $2.79 | 324300 |
| 2024-11-13 | 2.80 | $2.57 | 383845 |
| 2024-11-12 | 2.82 | $2.63 | 196497 |
| 2024-11-11 | 2.84 | $2.71 | 309600 |
| 2024-11-08 | 2.85 | $2.85 | 236300 |
| 2024-11-07 | 2.84 | $2.85 | 153988 |
| 2024-11-06 | 2.83 | $2.75 | 270742 |
| 2024-11-05 | 2.83 | $2.95 | 242200 |
| 2024-11-04 | 2.81 | $3.00 | 152403 |
| 2024-11-01 | 2.78 | $2.91 | 690248 |
| 2024-10-31 | 2.76 | $2.90 | 441433 |
| 2024-10-30 | 2.74 | $2.75 | 473200 |
| 2024-10-29 | 2.73 | $2.70 | 316000 |
| 2024-10-28 | 2.72 | $2.65 | 608200 |
| 2024-10-25 | 2.72 | $2.70 | 413079 |
| 2024-10-24 | 2.71 | $2.96 | 485929 |
| 2024-10-23 | 2.67 | $3.00 | 799522 |
| 2024-10-22 | 2.63 | $3.06 | 1.3M |
| 2024-10-21 | 2.58 | $3.11 | 2.1M |
| 2024-10-18 | 2.52 | $2.81 | 2.9M |
| 2024-10-17 | 2.49 | $2.70 | 57.3M |
| 2024-10-16 | 2.46 | $2.37 | 127726 |
| 2024-10-15 | 2.46 | $2.64 | 17500 |
| 2024-10-14 | 2.44 | $2.21 | 88207 |
| 2024-10-11 | 2.46 | $2.51 | 28641 |
| 2024-10-10 | 2.44 | $2.60 | 42815 |
| 2024-10-09 | 2.42 | $2.60 | 31400 |
| 2024-10-08 | 2.40 | $2.54 | 24000 |
| 2024-10-07 | 2.38 | $2.56 | 73900 |
| 2024-10-04 | 2.35 | $2.41 | 32741 |
| 2024-10-03 | 2.34 | $2.20 | 24806 |
| 2024-10-02 | 2.35 | $2.24 | 138192 |
| 2024-10-01 | 2.35 | $2.50 | 928600 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.46
2026-07-15
Close Price
$1.28
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.48
Average
1.79
Maximum
5.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.46 | $1.28 | 1.2M |
| 2026-07-14 | 1.48 | $1.40 | 3.0M |
| 2026-07-13 | 1.48 | $1.14 | 2.1M |
| 2026-07-10 | 1.53 | $1.28 | 1.9M |
| 2026-07-09 | 1.56 | $1.46 | 797828 |
| 2026-07-08 | 1.55 | $1.43 | 1.9M |
| 2026-07-07 | 1.55 | $1.47 | 1.1M |
| 2026-07-06 | 1.54 | $1.51 | 1.3M |
| 2026-07-02 | 1.51 | $1.52 | 2.1M |
| 2026-07-01 | 1.48 | $1.68 | 2.9M |
| 2026-06-30 | 1.41 | $1.50 | 2.3M |
| 2026-06-29 | 1.37 | $1.58 | 7.6M |
| 2026-06-26 | 1.29 | $1.32 | 1.5M |
| 2026-06-25 | 1.26 | $1.35 | 3.1M |
| 2026-06-24 | 1.22 | $1.47 | 3.8M |
| 2026-06-23 | 1.15 | $1.50 | 5.2M |
| 2026-06-22 | 1.05 | $1.42 | 29.8M |
| 2026-06-18 | 0.96 | $1.17 | 6.3M |
| 2026-06-17 | 0.90 | $1.05 | 4.3M |
| 2026-06-16 | 0.86 | $0.89 | 3.2M |
| 2026-06-15 | 0.85 | $0.87 | 95.2M |
| 2026-06-12 | 0.83 | $0.87 | 724875 |
| 2026-06-11 | 0.82 | $0.91 | 581600 |
| 2026-06-10 | 0.79 | $0.89 | 1.3M |
| 2026-06-09 | 0.76 | $0.71 | 7.4M |
| 2026-06-08 | 0.77 | $0.89 | 1.1M |
| 2026-06-05 | 0.74 | $0.84 | 561128 |
| 2026-06-04 | 0.71 | $0.85 | 958200 |
| 2026-06-03 | 0.68 | $0.74 | 249504 |
| 2026-06-02 | 0.66 | $0.77 | 447048 |
| 2026-06-01 | 0.64 | $0.76 | 840034 |
| 2026-05-29 | 0.61 | $0.79 | 2.4M |
| 2026-05-28 | 0.58 | $0.71 | 992113 |
| 2026-05-27 | 0.55 | $0.61 | 447494 |
| 2026-05-26 | 0.54 | $0.61 | 2.2M |
| 2026-05-22 | 0.53 | $0.53 | 237922 |
| 2026-05-21 | 0.54 | $0.55 | 621200 |
| 2026-05-20 | 0.54 | $0.52 | 484644 |
| 2026-05-19 | 0.56 | $0.52 | 293100 |
| 2026-05-18 | 0.57 | $0.55 | 633220 |
| 2026-05-15 | 0.58 | $0.59 | 774238 |
| 2026-05-14 | 0.58 | $0.58 | 1.4M |
| 2026-05-13 | 0.59 | $0.63 | 975432 |
| 2026-05-12 | 0.59 | $0.57 | 296748 |
| 2026-05-11 | 0.60 | $0.59 | 314301 |
| 2026-05-08 | 0.60 | $0.63 | 357200 |
| 2026-05-07 | 0.61 | $0.66 | 315200 |
| 2026-05-06 | 0.60 | $0.63 | 512700 |
| 2026-05-05 | 0.60 | $0.60 | 380800 |
| 2026-05-04 | 0.61 | $0.63 | 407400 |
| 2026-05-01 | 0.61 | $0.60 | 371932 |
| 2026-04-30 | 0.62 | $0.60 | 387900 |
| 2026-04-29 | 0.63 | $0.56 | 309101 |
| 2026-04-28 | 0.65 | $0.59 | 254820 |
| 2026-04-27 | 0.67 | $0.59 | 392700 |
| 2026-04-24 | 0.70 | $0.62 | 293161 |
| 2026-04-23 | 0.72 | $0.61 | 499000 |
| 2026-04-22 | 0.74 | $0.66 | 728204 |
| 2026-04-21 | 0.76 | $0.67 | 580800 |
| 2026-04-20 | 0.78 | $0.64 | 395100 |
| 2026-04-17 | 0.81 | $0.67 | 926518 |
| 2026-04-16 | 0.84 | $0.63 | 1.3M |
| 2026-04-15 | 0.89 | $0.75 | 2.2M |
| 2026-04-14 | 0.91 | $0.91 | 890900 |
| 2026-04-13 | 0.90 | $0.89 | 1.3M |
| 2026-04-10 | 0.90 | $0.79 | 1.2M |
| 2026-04-09 | 0.92 | $0.77 | 764643 |
| 2026-04-08 | 0.94 | $0.80 | 1.1M |
| 2026-04-07 | 0.96 | $0.78 | 1.1M |
| 2026-04-06 | 0.99 | $0.74 | 2.6M |
| 2026-04-02 | 1.02 | $0.95 | 2.3M |
| 2026-04-01 | 1.02 | $1.03 | 617700 |
| 2026-03-31 | 1.01 | $1.07 | 488000 |
| 2026-03-30 | 0.98 | $1.03 | 929839 |
| 2026-03-27 | 0.95 | $1.15 | 680147 |
| 2026-03-26 | 0.89 | $1.08 | 1.2M |
| 2026-03-25 | 0.84 | $1.19 | 1.8M |
| 2026-03-24 | 0.76 | $1.08 | 5.9M |
| 2026-03-23 | 0.68 | $0.81 | 793947 |
| 2026-03-20 | 0.65 | $0.80 | 1.7M |
| 2026-03-19 | 0.62 | $0.79 | 3.1M |
| 2026-03-18 | 0.58 | $0.67 | 663838 |
| 2026-03-17 | 0.56 | $0.72 | 1.6M |
| 2026-03-16 | 0.53 | $0.68 | 2.3M |
| 2026-03-13 | 0.51 | $0.57 | 239417 |
| 2026-03-12 | 0.50 | $0.57 | 296236 |
| 2026-03-11 | 0.49 | $0.57 | 197529 |
| 2026-03-10 | 0.48 | $0.54 | 456444 |
| 2026-03-09 | 0.48 | $0.52 | 327300 |
| 2026-03-06 | 0.48 | $0.52 | 312200 |
| 2026-03-05 | 0.48 | $0.52 | 368300 |
| 2026-03-04 | 0.48 | $0.52 | 364526 |
| 2026-03-03 | 0.49 | $0.53 | 323500 |
| 2026-03-02 | 0.49 | $0.53 | 314842 |
| 2026-02-27 | 0.49 | $0.54 | 487317 |
| 2026-02-26 | 0.49 | $0.60 | 652700 |
| 2026-02-25 | 0.48 | $0.56 | 463500 |
| 2026-02-24 | 0.48 | $0.53 | 448645 |
| 2026-02-23 | 0.48 | $0.51 | 235334 |
| 2026-02-20 | 0.49 | $0.52 | 587200 |
| 2026-02-19 | 0.50 | $0.53 | 393900 |
| 2026-02-18 | 0.51 | $0.57 | 520000 |
| 2026-02-17 | 0.51 | $0.52 | 478100 |
| 2026-02-13 | 0.52 | $0.53 | 370440 |
| 2026-02-12 | 0.54 | $0.52 | 543200 |
| 2026-02-11 | 0.56 | $0.57 | 703100 |
| 2026-02-10 | 0.58 | $0.59 | 1.4M |
| 2026-02-09 | 0.59 | $0.55 | 544713 |
| 2026-02-06 | 0.62 | $0.54 | 1.0M |
| 2026-02-05 | 0.65 | $0.49 | 718905 |
| 2026-02-04 | 0.70 | $0.55 | 732128 |
| 2026-02-03 | 0.75 | $0.57 | 1.3M |
| 2026-02-02 | 0.80 | $0.63 | 823900 |
| 2026-01-30 | 0.84 | $0.72 | 1.5M |
| 2026-01-29 | 0.88 | $0.81 | 1.1M |
| 2026-01-28 | 0.90 | $0.89 | 336500 |
| 2026-01-27 | 0.91 | $0.92 | 561500 |
| 2026-01-26 | 0.91 | $0.92 | 314800 |
| 2026-01-23 | 0.92 | $0.98 | 614500 |
| 2026-01-22 | 0.91 | $0.99 | 496107 |
| 2026-01-21 | 0.90 | $0.94 | 413400 |
| 2026-01-20 | 0.90 | $0.89 | 501020 |
| 2026-01-16 | 0.91 | $0.90 | 166400 |
| 2026-01-15 | 0.92 | $0.92 | 219338 |
| 2026-01-14 | 0.93 | $0.96 | 488800 |
| 2026-01-13 | 0.94 | $0.93 | 497144 |
| 2026-01-12 | 0.95 | $0.87 | 1.3M |
| 2026-01-09 | 0.97 | $0.95 | 483224 |
| 2026-01-08 | 0.98 | $0.95 | 506800 |
| 2026-01-07 | 1.00 | $0.98 | 561321 |
| 2026-01-06 | 1.01 | $1.07 | 368486 |
| 2026-01-05 | 1.00 | $1.07 | 605300 |
| 2026-01-02 | 1.00 | $1.03 | 288414 |
| 2025-12-31 | 1.00 | $0.96 | 471700 |
| 2025-12-30 | 1.02 | $0.95 | 390210 |
| 2025-12-29 | 1.04 | $0.98 | 680100 |
| 2025-12-26 | 1.06 | $1.08 | 175221 |
| 2025-12-24 | 1.06 | $1.09 | 112400 |
| 2025-12-23 | 1.06 | $1.08 | 281095 |
| 2025-12-22 | 1.06 | $1.12 | 172400 |
| 2025-12-19 | 1.06 | $1.11 | 308906 |
| 2025-12-18 | 1.05 | $1.06 | 363035 |
| 2025-12-17 | 1.06 | $1.09 | 330600 |
| 2025-12-16 | 1.07 | $1.07 | 191079 |
| 2025-12-15 | 1.07 | $1.07 | 542100 |
| 2025-12-12 | 1.08 | $1.15 | 406000 |
| 2025-12-11 | 1.08 | $1.20 | 294500 |
| 2025-12-10 | 1.06 | $1.20 | 620202 |
| 2025-12-09 | 1.05 | $1.18 | 605201 |
| 2025-12-08 | 1.03 | $1.15 | 468903 |
| 2025-12-05 | 1.02 | $1.11 | 303048 |
| 2025-12-04 | 1.02 | $1.15 | 813900 |
| 2025-12-03 | 1.01 | $1.14 | 3.2M |
| 2025-12-02 | 1.00 | $0.92 | 1.2M |
| 2025-12-01 | 1.04 | $0.98 | 557426 |
| 2025-11-28 | 1.07 | $1.07 | 148900 |
| 2025-11-26 | 1.08 | $1.09 | 330800 |
| 2025-11-25 | 1.10 | $1.08 | 289705 |
| 2025-11-24 | 1.12 | $1.13 | 363907 |
| 2025-11-21 | 1.14 | $1.10 | 537164 |
| 2025-11-20 | 1.17 | $1.11 | 617600 |
| 2025-11-19 | 1.19 | $1.11 | 1.0M |
| 2025-11-18 | 1.23 | $1.12 | 289400 |
| 2025-11-17 | 1.27 | $1.13 | 387545 |
| 2025-11-14 | 1.31 | $1.17 | 775814 |
| 2025-11-13 | 1.36 | $1.21 | 591174 |
| 2025-11-12 | 1.40 | $1.29 | 447600 |
| 2025-11-11 | 1.43 | $1.37 | 213909 |
| 2025-11-10 | 1.45 | $1.43 | 418134 |
| 2025-11-07 | 1.47 | $1.42 | 428121 |
| 2025-11-06 | 1.48 | $1.50 | 491021 |
| 2025-11-05 | 1.49 | $1.53 | 693741 |
| 2025-11-04 | 1.49 | $1.47 | 1.6M |
| 2025-11-03 | 1.50 | $1.37 | 349705 |
| 2025-10-31 | 1.53 | $1.43 | 251800 |
| 2025-10-30 | 1.56 | $1.39 | 536508 |
| 2025-10-29 | 1.60 | $1.47 | 354354 |
| 2025-10-28 | 1.63 | $1.50 | 296200 |
| 2025-10-27 | 1.66 | $1.54 | 384900 |
| 2025-10-24 | 1.69 | $1.57 | 579100 |
| 2025-10-23 | 1.71 | $1.57 | 604100 |
| 2025-10-22 | 1.74 | $1.61 | 558158 |
| 2025-10-21 | 1.76 | $1.77 | 503517 |
| 2025-10-20 | 1.76 | $1.72 | 407800 |
| 2025-10-17 | 1.76 | $1.73 | 604200 |
| 2025-10-16 | 1.76 | $1.79 | 860000 |
| 2025-10-15 | 1.75 | $1.82 | 263700 |
| 2025-10-14 | 1.73 | $1.89 | 588800 |
| 2025-10-13 | 1.69 | $1.78 | 311700 |
| 2025-10-10 | 1.67 | $1.84 | 959300 |
| 2025-10-09 | 1.63 | $1.70 | 155100 |
| 2025-10-08 | 1.62 | $1.78 | 342000 |
| 2025-10-07 | 1.58 | $1.70 | 321700 |
| 2025-10-06 | 1.56 | $1.68 | 170000 |
| 2025-10-03 | 1.54 | $1.62 | 180800 |
| 2025-10-02 | 1.53 | $1.68 | 370400 |
| 2025-10-01 | 1.50 | $1.55 | 299600 |
| 2025-09-30 | 1.50 | $1.41 | 148700 |
| 2025-09-29 | 1.53 | $1.43 | 82400 |
| 2025-09-26 | 1.56 | $1.47 | 197300 |
| 2025-09-25 | 1.58 | $1.48 | 425200 |
| 2025-09-24 | 1.61 | $1.53 | 89000 |
| 2025-09-23 | 1.63 | $1.50 | 246200 |
| 2025-09-22 | 1.66 | $1.60 | 238800 |
| 2025-09-19 | 1.67 | $1.68 | 134400 |
| 2025-09-18 | 1.67 | $1.68 | 186900 |
| 2025-09-17 | 1.67 | $1.72 | 227100 |
| 2025-09-16 | 1.66 | $1.85 | 313300 |
| 2025-09-15 | 1.63 | $1.78 | 304500 |
| 2025-09-12 | 1.60 | $1.70 | 191800 |
| 2025-09-11 | 1.58 | $1.68 | 239200 |
| 2025-09-10 | 1.57 | $1.56 | 146400 |
| 2025-09-09 | 1.58 | $1.65 | 63543 |
| 2025-09-08 | 1.57 | $1.59 | 94632 |
| 2025-09-05 | 1.58 | $1.58 | 68400 |
| 2025-09-04 | 1.59 | $1.64 | 166500 |
| 2025-09-03 | 1.58 | $1.60 | 103038 |
| 2025-09-02 | 1.59 | $1.66 | 137607 |
| 2025-08-29 | 1.58 | $1.70 | 171900 |
| 2025-08-28 | 1.57 | $1.81 | 704500 |
| 2025-08-27 | 1.53 | $1.59 | 179224 |
| 2025-08-26 | 1.53 | $1.53 | 152329 |
| 2025-08-25 | 1.55 | $1.46 | 187900 |
| 2025-08-22 | 1.58 | $1.57 | 128209 |
| 2025-08-21 | 1.60 | $1.52 | 92500 |
| 2025-08-20 | 1.63 | $1.53 | 83000 |
| 2025-08-19 | 1.66 | $1.55 | 85200 |
| 2025-08-18 | 1.70 | $1.58 | 154600 |
| 2025-08-15 | 1.74 | $1.65 | 192705 |
| 2025-08-14 | 1.76 | $1.77 | 166634 |
| 2025-08-13 | 1.77 | $1.85 | 442900 |
| 2025-08-12 | 1.76 | $1.89 | 207379 |
| 2025-08-11 | 1.75 | $1.74 | 94510 |
| 2025-08-08 | 1.76 | $1.73 | 45849 |
| 2025-08-07 | 1.77 | $1.74 | 59845 |
| 2025-08-06 | 1.79 | $1.75 | 178600 |
| 2025-08-05 | 1.81 | $1.84 | 137084 |
| 2025-08-04 | 1.81 | $1.73 | 92900 |
| 2025-08-01 | 1.84 | $1.61 | 151510 |
| 2025-07-31 | 1.90 | $1.71 | 74847 |
| 2025-07-30 | 1.95 | $1.81 | 341100 |
| 2025-07-29 | 1.98 | $1.68 | 292100 |
| 2025-07-28 | 2.04 | $1.90 | 77495 |
| 2025-07-25 | 2.07 | $1.96 | 59800 |
| 2025-07-24 | 2.09 | $1.97 | 117100 |
| 2025-07-23 | 2.12 | $2.00 | 66835 |
| 2025-07-22 | 2.14 | $2.04 | 119648 |
| 2025-07-21 | 2.15 | $2.05 | 103648 |
| 2025-07-18 | 2.17 | $2.05 | 177400 |
| 2025-07-17 | 2.18 | $2.14 | 196175 |
| 2025-07-16 | 2.18 | $2.11 | 116200 |
| 2025-07-15 | 2.19 | $2.06 | 266915 |
| 2025-07-14 | 2.20 | $2.20 | 176857 |
| 2025-07-11 | 2.19 | $2.22 | 295700 |
| 2025-07-10 | 2.17 | $2.16 | 255862 |
| 2025-07-09 | 2.16 | $2.29 | 345200 |
| 2025-07-08 | 2.12 | $2.24 | 394000 |
| 2025-07-07 | 2.09 | $2.16 | 284300 |
| 2025-07-03 | 2.07 | $2.36 | 303944 |
| 2025-07-02 | 2.00 | $2.30 | 648216 |
| 2025-07-01 | 1.93 | $2.10 | 641843 |
| 2025-06-30 | 1.89 | $2.09 | 1.7M |
| 2025-06-27 | 1.84 | $1.80 | 178909 |
| 2025-06-26 | 1.86 | $1.78 | 170778 |
| 2025-06-25 | 1.87 | $1.79 | 181500 |
| 2025-06-24 | 1.89 | $1.89 | 174503 |
| 2025-06-23 | 1.89 | $1.83 | 93923 |
| 2025-06-20 | 1.91 | $1.83 | 415500 |
| 2025-06-18 | 1.92 | $1.88 | 478400 |
| 2025-06-17 | 1.93 | $1.77 | 307726 |
| 2025-06-16 | 1.96 | $1.83 | 268600 |
| 2025-06-13 | 1.98 | $1.80 | 168885 |
| 2025-06-12 | 2.02 | $1.88 | 211840 |
| 2025-06-11 | 2.04 | $1.92 | 180783 |
| 2025-06-10 | 2.05 | $1.98 | 383520 |
| 2025-06-09 | 2.06 | $2.20 | 360255 |
| 2025-06-06 | 2.02 | $2.31 | 373000 |
| 2025-06-05 | 1.95 | $2.05 | 187500 |
| 2025-06-04 | 1.92 | $2.08 | 524900 |
| 2025-06-03 | 1.88 | $1.80 | 158416 |
| 2025-06-02 | 1.90 | $1.83 | 178640 |
| 2025-05-30 | 1.91 | $1.87 | 171525 |
| 2025-05-29 | 1.91 | $1.94 | 171500 |
| 2025-05-28 | 1.90 | $1.88 | 122800 |
| 2025-05-27 | 1.90 | $1.92 | 218884 |
| 2025-05-23 | 1.89 | $1.76 | 201912 |
| 2025-05-22 | 1.91 | $1.81 | 79192 |
| 2025-05-21 | 1.92 | $1.79 | 245217 |
| 2025-05-20 | 1.94 | $1.89 | 275700 |
| 2025-05-19 | 1.94 | $1.95 | 105084 |
| 2025-05-16 | 1.93 | $2.01 | 118630 |
| 2025-05-15 | 1.91 | $1.99 | 161313 |
| 2025-05-14 | 1.88 | $2.04 | 137604 |
| 2025-05-13 | 1.84 | $2.02 | 246008 |
| 2025-05-12 | 1.80 | $2.12 | 284000 |
| 2025-05-09 | 1.73 | $2.03 | 536945 |
| 2025-05-08 | 1.66 | $1.82 | 264100 |
| 2025-05-07 | 1.63 | $1.66 | 269827 |
| 2025-05-06 | 1.63 | $1.67 | 526439 |
| 2025-05-05 | 1.63 | $1.78 | 187300 |
| 2025-05-02 | 1.60 | $1.82 | 242358 |
| 2025-05-01 | 1.56 | $1.71 | 136533 |
| 2025-04-30 | 1.54 | $1.69 | 107536 |
| 2025-04-29 | 1.52 | $1.65 | 61336 |
| 2025-04-28 | 1.50 | $1.68 | 76722 |
| 2025-04-25 | 1.48 | $1.69 | 122700 |
| 2025-04-24 | 1.45 | $1.67 | 242422 |
| 2025-04-23 | 1.43 | $1.56 | 85133 |
| 2025-04-22 | 1.42 | $1.56 | 129103 |
| 2025-04-21 | 1.41 | $1.45 | 132600 |
| 2025-04-17 | 1.43 | $1.44 | 43017 |
| 2025-04-16 | 1.45 | $1.43 | 151200 |
| 2025-04-15 | 1.48 | $1.44 | 102142 |
| 2025-04-14 | 1.51 | $1.50 | 166700 |
| 2025-04-11 | 1.54 | $1.51 | 94147 |
| 2025-04-10 | 1.57 | $1.49 | 91200 |
| 2025-04-09 | 1.61 | $1.56 | 294127 |
| 2025-04-08 | 1.64 | $1.40 | 512921 |
| 2025-04-07 | 1.72 | $1.63 | 237895 |
| 2025-04-04 | 1.76 | $1.70 | 129633 |
| 2025-04-03 | 1.79 | $1.71 | 239618 |
| 2025-04-02 | 1.82 | $1.83 | 262000 |
| 2025-04-01 | 1.83 | $1.73 | 284200 |
| 2025-03-31 | 1.87 | $1.81 | 261500 |
| 2025-03-28 | 1.90 | $1.82 | 634200 |
| 2025-03-27 | 1.93 | $2.13 | 420600 |
| 2025-03-26 | 1.91 | $1.95 | 556200 |
| 2025-03-25 | 1.91 | $2.20 | 545548 |
| 2025-03-24 | 1.87 | $2.21 | 317129 |
| 2025-03-21 | 1.82 | $2.27 | 342700 |
| 2025-03-20 | 1.75 | $2.23 | 734242 |
| 2025-03-19 | 1.68 | $2.11 | 677300 |
| 2025-03-18 | 1.62 | $1.92 | 392900 |
| 2025-03-17 | 1.60 | $1.94 | 751703 |
| 2025-03-14 | 1.57 | $1.89 | 849800 |
| 2025-03-13 | 1.54 | $1.72 | 288800 |
| 2025-03-12 | 1.56 | $1.79 | 351000 |
| 2025-03-11 | 1.56 | $1.82 | 405130 |
| 2025-03-10 | 1.56 | $1.69 | 559007 |
| 2025-03-07 | 1.59 | $1.90 | 693428 |
| 2025-03-06 | 1.58 | $1.86 | 648940 |
| 2025-03-05 | 1.58 | $1.89 | 1.1M |
| 2025-03-04 | 1.58 | $1.80 | 1.6M |
| 2025-03-03 | 1.61 | $1.75 | 4.7M |
| 2025-02-28 | 1.65 | $1.61 | 4.1M |
| 2025-02-27 | 1.73 | $1.71 | 63.8M |
| 2025-02-26 | 1.80 | $1.58 | 13.2M |
| 2025-02-25 | 1.92 | $1.48 | 1.3M |
| 2025-02-24 | 2.09 | $1.81 | 7.8M |
| 2025-02-21 | 2.21 | $1.96 | 363100 |
| 2025-02-20 | 2.32 | $2.53 | 224235 |
| 2025-02-19 | 2.34 | $2.55 | 255481 |
| 2025-02-18 | 2.35 | $2.61 | 80380 |
| 2025-02-14 | 2.36 | $2.75 | 45909 |
| 2025-02-13 | 2.35 | $2.73 | 52515 |
| 2025-02-12 | 2.34 | $2.58 | 59200 |
| 2025-02-11 | 2.36 | $2.68 | 106239 |
| 2025-02-10 | 2.37 | $2.68 | 390641 |
| 2025-02-07 | 2.39 | $2.17 | 233533 |
| 2025-02-06 | 2.52 | $1.93 | 504800 |
| 2025-02-05 | 2.73 | $2.22 | 290134 |
| 2025-02-04 | 2.91 | $2.40 | 161722 |
| 2025-02-03 | 3.09 | $2.50 | 279948 |
| 2025-01-31 | 3.28 | $2.52 | 370400 |
| 2025-01-30 | 3.50 | $2.83 | 172600 |
| 2025-01-29 | 3.68 | $2.86 | 128620 |
| 2025-01-28 | 3.90 | $3.13 | 61514 |
| 2025-01-27 | 4.09 | $3.15 | 266186 |
| 2025-01-24 | 4.32 | $3.20 | 213300 |
| 2025-01-23 | 4.57 | $3.56 | 412900 |
| 2025-01-22 | 4.78 | $4.13 | 166309 |
| 2025-01-21 | 4.91 | $4.55 | 1.0M |
| 2025-01-17 | 4.96 | $4.44 | 103100 |
| 2025-01-16 | 5.05 | $4.47 | 108114 |
| 2025-01-15 | 5.15 | $4.23 | 92104 |
| 2025-01-14 | 5.31 | $4.04 | 262643 |
| 2025-01-13 | 5.53 | $4.40 | 182648 |
| 2025-01-10 | 5.72 | $5.20 | 204300 |
| 2025-01-08 | 5.75 | $5.45 | 150600 |
| 2025-01-07 | 5.74 | $5.83 | 376100 |
| 2025-01-06 | 5.64 | $5.96 | 204100 |
| 2025-01-03 | 5.50 | $6.08 | 329543 |
| 2025-01-02 | 5.30 | $5.35 | 237726 |
| 2024-12-31 | 5.22 | $5.26 | 215627 |
| 2024-12-30 | 5.15 | $4.65 | 225620 |
| 2024-12-27 | 5.19 | $4.34 | 414501 |
| 2024-12-26 | 5.29 | $5.16 | 70700 |
| 2024-12-24 | 5.24 | $5.28 | 193300 |
| 2024-12-23 | 5.14 | $5.33 | 297100 |
| 2024-12-20 | 5.02 | $4.65 | 553238 |
| 2024-12-19 | 5.02 | $4.33 | 284848 |
| 2024-12-18 | 5.08 | $4.65 | 1.0M |
| 2024-12-17 | 5.08 | $5.74 | 339543 |
| 2024-12-16 | 4.84 | $5.57 | 316200 |
| 2024-12-13 | 4.60 | $5.80 | 747047 |
| 2024-12-12 | 4.26 | $5.34 | 743700 |
| 2024-12-11 | 3.96 | $4.39 | 774100 |
| 2024-12-10 | 3.82 | $4.64 | 229700 |
| 2024-12-09 | 3.59 | $4.71 | 312907 |
| 2024-12-06 | 3.31 | $4.41 | 514844 |
| 2024-12-05 | 3.05 | $4.18 | 1.4M |
| 2024-12-04 | 2.80 | $3.42 | 798500 |
| 2024-12-03 | 2.66 | $2.85 | 248000 |
| 2024-12-02 | 2.62 | $2.62 | 224140 |
| 2024-11-29 | 2.62 | $2.54 | 71812 |
| 2024-11-27 | 2.64 | $2.48 | 164217 |
| 2024-11-26 | 2.68 | $2.50 | 200235 |
| 2024-11-25 | 2.72 | $2.61 | 343100 |
| 2024-11-22 | 2.74 | $2.70 | 248600 |
| 2024-11-21 | 2.74 | $2.91 | 411347 |
| 2024-11-20 | 2.71 | $2.63 | 231400 |
| 2024-11-19 | 2.72 | $2.53 | 192896 |
| 2024-11-18 | 2.76 | $2.60 | 336804 |
| 2024-11-15 | 2.79 | $2.59 | 509200 |
| 2024-11-14 | 2.82 | $2.79 | 324300 |
| 2024-11-13 | 2.82 | $2.57 | 383845 |
| 2024-11-12 | 2.86 | $2.63 | 196497 |
| 2024-11-11 | 2.90 | $2.71 | 309600 |
| 2024-11-08 | 2.93 | $2.85 | 236300 |
| 2024-11-07 | 2.93 | $2.85 | 153988 |
| 2024-11-06 | 2.93 | $2.75 | 270742 |
| 2024-11-05 | 2.95 | $2.95 | 242200 |
| 2024-11-04 | 2.93 | $3.00 | 152403 |
| 2024-11-01 | 2.89 | $2.91 | 690248 |
| 2024-10-31 | 2.87 | $2.90 | 441433 |
| 2024-10-30 | 2.85 | $2.75 | 473200 |
| 2024-10-29 | 2.85 | $2.70 | 316000 |
| 2024-10-28 | 2.86 | $2.65 | 608200 |
| 2024-10-25 | 2.88 | $2.70 | 413079 |
| 2024-10-24 | 2.90 | $2.96 | 485929 |
| 2024-10-23 | 2.86 | $3.00 | 799522 |
| 2024-10-22 | 2.80 | $3.06 | 1.3M |
| 2024-10-21 | 2.72 | $3.11 | 2.1M |
| 2024-10-18 | 2.62 | $2.81 | 2.9M |
| 2024-10-17 | 2.56 | $2.70 | 57.3M |
| 2024-10-16 | 2.52 | $2.37 | 127726 |
| 2024-10-15 | 2.54 | $2.64 | 17500 |
| 2024-10-14 | 2.51 | $2.21 | 88207 |
| 2024-10-11 | 2.56 | $2.51 | 28641 |
| 2024-10-10 | 2.55 | $2.60 | 42815 |
| 2024-10-09 | 2.52 | $2.60 | 31400 |
| 2024-10-08 | 2.49 | $2.54 | 24000 |
| 2024-10-07 | 2.46 | $2.56 | 73900 |
| 2024-10-04 | 2.43 | $2.41 | 32741 |
| 2024-10-03 | 2.42 | $2.20 | 24806 |
| 2024-10-02 | 2.45 | $2.24 | 138192 |
| 2024-10-01 | 2.48 | $2.50 | 928600 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.43
2026-07-15
Close Price
$1.28
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.47
Average
1.80
Maximum
5.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.43 | $1.28 | 1.2M |
| 2026-07-14 | 1.46 | $1.40 | 3.0M |
| 2026-07-13 | 1.47 | $1.14 | 2.1M |
| 2026-07-10 | 1.55 | $1.28 | 1.9M |
| 2026-07-09 | 1.61 | $1.46 | 797828 |
| 2026-07-08 | 1.62 | $1.43 | 1.9M |
| 2026-07-07 | 1.64 | $1.47 | 1.1M |
| 2026-07-06 | 1.65 | $1.51 | 1.3M |
| 2026-07-02 | 1.64 | $1.52 | 2.1M |
| 2026-07-01 | 1.62 | $1.68 | 2.9M |
| 2026-06-30 | 1.54 | $1.50 | 2.3M |
| 2026-06-29 | 1.50 | $1.58 | 7.6M |
| 2026-06-26 | 1.42 | $1.32 | 1.5M |
| 2026-06-25 | 1.40 | $1.35 | 3.1M |
| 2026-06-24 | 1.36 | $1.47 | 3.8M |
| 2026-06-23 | 1.28 | $1.50 | 5.2M |
| 2026-06-22 | 1.16 | $1.42 | 29.8M |
| 2026-06-18 | 1.04 | $1.17 | 6.3M |
| 2026-06-17 | 0.97 | $1.05 | 4.3M |
| 2026-06-16 | 0.92 | $0.89 | 3.2M |
| 2026-06-15 | 0.90 | $0.87 | 95.2M |
| 2026-06-12 | 0.89 | $0.87 | 724875 |
| 2026-06-11 | 0.88 | $0.91 | 581600 |
| 2026-06-10 | 0.85 | $0.89 | 1.3M |
| 2026-06-09 | 0.82 | $0.71 | 7.4M |
| 2026-06-08 | 0.83 | $0.89 | 1.1M |
| 2026-06-05 | 0.80 | $0.84 | 561128 |
| 2026-06-04 | 0.77 | $0.85 | 958200 |
| 2026-06-03 | 0.72 | $0.74 | 249504 |
| 2026-06-02 | 0.70 | $0.77 | 447048 |
| 2026-06-01 | 0.67 | $0.76 | 840034 |
| 2026-05-29 | 0.64 | $0.79 | 2.4M |
| 2026-05-28 | 0.59 | $0.71 | 992113 |
| 2026-05-27 | 0.55 | $0.61 | 447494 |
| 2026-05-26 | 0.54 | $0.61 | 2.2M |
| 2026-05-22 | 0.52 | $0.53 | 237922 |
| 2026-05-21 | 0.53 | $0.55 | 621200 |
| 2026-05-20 | 0.53 | $0.52 | 484644 |
| 2026-05-19 | 0.54 | $0.52 | 293100 |
| 2026-05-18 | 0.56 | $0.55 | 633220 |
| 2026-05-15 | 0.57 | $0.59 | 774238 |
| 2026-05-14 | 0.57 | $0.58 | 1.4M |
| 2026-05-13 | 0.57 | $0.63 | 975432 |
| 2026-05-12 | 0.57 | $0.57 | 296748 |
| 2026-05-11 | 0.58 | $0.59 | 314301 |
| 2026-05-08 | 0.58 | $0.63 | 357200 |
| 2026-05-07 | 0.58 | $0.66 | 315200 |
| 2026-05-06 | 0.56 | $0.63 | 512700 |
| 2026-05-05 | 0.56 | $0.60 | 380800 |
| 2026-05-04 | 0.56 | $0.63 | 407400 |
| 2026-05-01 | 0.55 | $0.60 | 371932 |
| 2026-04-30 | 0.56 | $0.60 | 387900 |
| 2026-04-29 | 0.56 | $0.56 | 309101 |
| 2026-04-28 | 0.58 | $0.59 | 254820 |
| 2026-04-27 | 0.61 | $0.59 | 392700 |
| 2026-04-24 | 0.63 | $0.62 | 293161 |
| 2026-04-23 | 0.65 | $0.61 | 499000 |
| 2026-04-22 | 0.68 | $0.66 | 728204 |
| 2026-04-21 | 0.70 | $0.67 | 580800 |
| 2026-04-20 | 0.73 | $0.64 | 395100 |
| 2026-04-17 | 0.77 | $0.67 | 926518 |
| 2026-04-16 | 0.81 | $0.63 | 1.3M |
| 2026-04-15 | 0.87 | $0.75 | 2.2M |
| 2026-04-14 | 0.91 | $0.91 | 890900 |
| 2026-04-13 | 0.90 | $0.89 | 1.3M |
| 2026-04-10 | 0.90 | $0.79 | 1.2M |
| 2026-04-09 | 0.93 | $0.77 | 764643 |
| 2026-04-08 | 0.96 | $0.80 | 1.1M |
| 2026-04-07 | 1.00 | $0.78 | 1.1M |
| 2026-04-06 | 1.05 | $0.74 | 2.6M |
| 2026-04-02 | 1.12 | $0.95 | 2.3M |
| 2026-04-01 | 1.14 | $1.03 | 617700 |
| 2026-03-31 | 1.13 | $1.07 | 488000 |
| 2026-03-30 | 1.11 | $1.03 | 929839 |
| 2026-03-27 | 1.09 | $1.15 | 680147 |
| 2026-03-26 | 1.03 | $1.08 | 1.2M |
| 2026-03-25 | 0.97 | $1.19 | 1.8M |
| 2026-03-24 | 0.87 | $1.08 | 5.9M |
| 2026-03-23 | 0.77 | $0.81 | 793947 |
| 2026-03-20 | 0.73 | $0.80 | 1.7M |
| 2026-03-19 | 0.69 | $0.79 | 3.1M |
| 2026-03-18 | 0.64 | $0.67 | 663838 |
| 2026-03-17 | 0.62 | $0.72 | 1.6M |
| 2026-03-16 | 0.58 | $0.68 | 2.3M |
| 2026-03-13 | 0.55 | $0.57 | 239417 |
| 2026-03-12 | 0.54 | $0.57 | 296236 |
| 2026-03-11 | 0.53 | $0.57 | 197529 |
| 2026-03-10 | 0.51 | $0.54 | 456444 |
| 2026-03-09 | 0.51 | $0.52 | 327300 |
| 2026-03-06 | 0.51 | $0.52 | 312200 |
| 2026-03-05 | 0.51 | $0.52 | 368300 |
| 2026-03-04 | 0.51 | $0.52 | 364526 |
| 2026-03-03 | 0.51 | $0.53 | 323500 |
| 2026-03-02 | 0.51 | $0.53 | 314842 |
| 2026-02-27 | 0.51 | $0.54 | 487317 |
| 2026-02-26 | 0.50 | $0.60 | 652700 |
| 2026-02-25 | 0.48 | $0.56 | 463500 |
| 2026-02-24 | 0.47 | $0.53 | 448645 |
| 2026-02-23 | 0.47 | $0.51 | 235334 |
| 2026-02-20 | 0.47 | $0.52 | 587200 |
| 2026-02-19 | 0.48 | $0.53 | 393900 |
| 2026-02-18 | 0.48 | $0.57 | 520000 |
| 2026-02-17 | 0.47 | $0.52 | 478100 |
| 2026-02-13 | 0.48 | $0.53 | 370440 |
| 2026-02-12 | 0.50 | $0.52 | 543200 |
| 2026-02-11 | 0.52 | $0.57 | 703100 |
| 2026-02-10 | 0.53 | $0.59 | 1.4M |
| 2026-02-09 | 0.53 | $0.55 | 544713 |
| 2026-02-06 | 0.56 | $0.54 | 1.0M |
| 2026-02-05 | 0.59 | $0.49 | 718905 |
| 2026-02-04 | 0.65 | $0.55 | 732128 |
| 2026-02-03 | 0.71 | $0.57 | 1.3M |
| 2026-02-02 | 0.78 | $0.63 | 823900 |
| 2026-01-30 | 0.84 | $0.72 | 1.5M |
| 2026-01-29 | 0.88 | $0.81 | 1.1M |
| 2026-01-28 | 0.91 | $0.89 | 336500 |
| 2026-01-27 | 0.92 | $0.92 | 561500 |
| 2026-01-26 | 0.93 | $0.92 | 314800 |
| 2026-01-23 | 0.93 | $0.98 | 614500 |
| 2026-01-22 | 0.92 | $0.99 | 496107 |
| 2026-01-21 | 0.90 | $0.94 | 413400 |
| 2026-01-20 | 0.90 | $0.89 | 501020 |
| 2026-01-16 | 0.91 | $0.90 | 166400 |
| 2026-01-15 | 0.92 | $0.92 | 219338 |
| 2026-01-14 | 0.94 | $0.96 | 488800 |
| 2026-01-13 | 0.94 | $0.93 | 497144 |
| 2026-01-12 | 0.95 | $0.87 | 1.3M |
| 2026-01-09 | 0.98 | $0.95 | 483224 |
| 2026-01-08 | 1.00 | $0.95 | 506800 |
| 2026-01-07 | 1.02 | $0.98 | 561321 |
| 2026-01-06 | 1.03 | $1.07 | 368486 |
| 2026-01-05 | 1.02 | $1.07 | 605300 |
| 2026-01-02 | 1.01 | $1.03 | 288414 |
| 2025-12-31 | 1.01 | $0.96 | 471700 |
| 2025-12-30 | 1.03 | $0.95 | 390210 |
| 2025-12-29 | 1.06 | $0.98 | 680100 |
| 2025-12-26 | 1.09 | $1.08 | 175221 |
| 2025-12-24 | 1.09 | $1.09 | 112400 |
| 2025-12-23 | 1.09 | $1.08 | 281095 |
| 2025-12-22 | 1.10 | $1.12 | 172400 |
| 2025-12-19 | 1.09 | $1.11 | 308906 |
| 2025-12-18 | 1.08 | $1.06 | 363035 |
| 2025-12-17 | 1.09 | $1.09 | 330600 |
| 2025-12-16 | 1.10 | $1.07 | 191079 |
| 2025-12-15 | 1.11 | $1.07 | 542100 |
| 2025-12-12 | 1.12 | $1.15 | 406000 |
| 2025-12-11 | 1.12 | $1.20 | 294500 |
| 2025-12-10 | 1.09 | $1.20 | 620202 |
| 2025-12-09 | 1.06 | $1.18 | 605201 |
| 2025-12-08 | 1.04 | $1.15 | 468903 |
| 2025-12-05 | 1.01 | $1.11 | 303048 |
| 2025-12-04 | 1.00 | $1.15 | 813900 |
| 2025-12-03 | 0.98 | $1.14 | 3.2M |
| 2025-12-02 | 0.95 | $0.92 | 1.2M |
| 2025-12-01 | 0.99 | $0.98 | 557426 |
| 2025-11-28 | 1.02 | $1.07 | 148900 |
| 2025-11-26 | 1.03 | $1.09 | 330800 |
| 2025-11-25 | 1.04 | $1.08 | 289705 |
| 2025-11-24 | 1.06 | $1.13 | 363907 |
| 2025-11-21 | 1.07 | $1.10 | 537164 |
| 2025-11-20 | 1.09 | $1.11 | 617600 |
| 2025-11-19 | 1.12 | $1.11 | 1.0M |
| 2025-11-18 | 1.15 | $1.12 | 289400 |
| 2025-11-17 | 1.20 | $1.13 | 387545 |
| 2025-11-14 | 1.25 | $1.17 | 775814 |
| 2025-11-13 | 1.30 | $1.21 | 591174 |
| 2025-11-12 | 1.35 | $1.29 | 447600 |
| 2025-11-11 | 1.39 | $1.37 | 213909 |
| 2025-11-10 | 1.41 | $1.43 | 418134 |
| 2025-11-07 | 1.42 | $1.42 | 428121 |
| 2025-11-06 | 1.44 | $1.50 | 491021 |
| 2025-11-05 | 1.44 | $1.53 | 693741 |
| 2025-11-04 | 1.43 | $1.47 | 1.6M |
| 2025-11-03 | 1.44 | $1.37 | 349705 |
| 2025-10-31 | 1.48 | $1.43 | 251800 |
| 2025-10-30 | 1.51 | $1.39 | 536508 |
| 2025-10-29 | 1.57 | $1.47 | 354354 |
| 2025-10-28 | 1.61 | $1.50 | 296200 |
| 2025-10-27 | 1.65 | $1.54 | 384900 |
| 2025-10-24 | 1.69 | $1.57 | 579100 |
| 2025-10-23 | 1.72 | $1.57 | 604100 |
| 2025-10-22 | 1.77 | $1.61 | 558158 |
| 2025-10-21 | 1.81 | $1.77 | 503517 |
| 2025-10-20 | 1.80 | $1.72 | 407800 |
| 2025-10-17 | 1.82 | $1.73 | 604200 |
| 2025-10-16 | 1.83 | $1.79 | 860000 |
| 2025-10-15 | 1.82 | $1.82 | 263700 |
| 2025-10-14 | 1.80 | $1.89 | 588800 |
| 2025-10-13 | 1.75 | $1.78 | 311700 |
| 2025-10-10 | 1.72 | $1.84 | 959300 |
| 2025-10-09 | 1.67 | $1.70 | 155100 |
| 2025-10-08 | 1.66 | $1.78 | 342000 |
| 2025-10-07 | 1.61 | $1.70 | 321700 |
| 2025-10-06 | 1.58 | $1.68 | 170000 |
| 2025-10-03 | 1.55 | $1.62 | 180800 |
| 2025-10-02 | 1.53 | $1.68 | 370400 |
| 2025-10-01 | 1.49 | $1.55 | 299600 |
| 2025-09-30 | 1.48 | $1.41 | 148700 |
| 2025-09-29 | 1.51 | $1.43 | 82400 |
| 2025-09-26 | 1.55 | $1.47 | 197300 |
| 2025-09-25 | 1.58 | $1.48 | 425200 |
| 2025-09-24 | 1.62 | $1.53 | 89000 |
| 2025-09-23 | 1.65 | $1.50 | 246200 |
| 2025-09-22 | 1.69 | $1.60 | 238800 |
| 2025-09-19 | 1.72 | $1.68 | 134400 |
| 2025-09-18 | 1.72 | $1.68 | 186900 |
| 2025-09-17 | 1.73 | $1.72 | 227100 |
| 2025-09-16 | 1.72 | $1.85 | 313300 |
| 2025-09-15 | 1.67 | $1.78 | 304500 |
| 2025-09-12 | 1.63 | $1.70 | 191800 |
| 2025-09-11 | 1.60 | $1.68 | 239200 |
| 2025-09-10 | 1.58 | $1.56 | 146400 |
| 2025-09-09 | 1.60 | $1.65 | 63543 |
| 2025-09-08 | 1.58 | $1.59 | 94632 |
| 2025-09-05 | 1.59 | $1.58 | 68400 |
| 2025-09-04 | 1.60 | $1.64 | 166500 |
| 2025-09-03 | 1.59 | $1.60 | 103038 |
| 2025-09-02 | 1.59 | $1.66 | 137607 |
| 2025-08-29 | 1.58 | $1.70 | 171900 |
| 2025-08-28 | 1.55 | $1.81 | 704500 |
| 2025-08-27 | 1.49 | $1.59 | 179224 |
| 2025-08-26 | 1.48 | $1.53 | 152329 |
| 2025-08-25 | 1.49 | $1.46 | 187900 |
| 2025-08-22 | 1.53 | $1.57 | 128209 |
| 2025-08-21 | 1.54 | $1.52 | 92500 |
| 2025-08-20 | 1.57 | $1.53 | 83000 |
| 2025-08-19 | 1.61 | $1.55 | 85200 |
| 2025-08-18 | 1.65 | $1.58 | 154600 |
| 2025-08-15 | 1.70 | $1.65 | 192705 |
| 2025-08-14 | 1.73 | $1.77 | 166634 |
| 2025-08-13 | 1.73 | $1.85 | 442900 |
| 2025-08-12 | 1.71 | $1.89 | 207379 |
| 2025-08-11 | 1.68 | $1.74 | 94510 |
| 2025-08-08 | 1.68 | $1.73 | 45849 |
| 2025-08-07 | 1.69 | $1.74 | 59845 |
| 2025-08-06 | 1.71 | $1.75 | 178600 |
| 2025-08-05 | 1.72 | $1.84 | 137084 |
| 2025-08-04 | 1.71 | $1.73 | 92900 |
| 2025-08-01 | 1.74 | $1.61 | 151510 |
| 2025-07-31 | 1.81 | $1.71 | 74847 |
| 2025-07-30 | 1.87 | $1.81 | 341100 |
| 2025-07-29 | 1.90 | $1.68 | 292100 |
| 2025-07-28 | 1.99 | $1.90 | 77495 |
| 2025-07-25 | 2.03 | $1.96 | 59800 |
| 2025-07-24 | 2.06 | $1.97 | 117100 |
| 2025-07-23 | 2.09 | $2.00 | 66835 |
| 2025-07-22 | 2.12 | $2.04 | 119648 |
| 2025-07-21 | 2.15 | $2.05 | 103648 |
| 2025-07-18 | 2.17 | $2.05 | 177400 |
| 2025-07-17 | 2.20 | $2.14 | 196175 |
| 2025-07-16 | 2.21 | $2.11 | 116200 |
| 2025-07-15 | 2.22 | $2.06 | 266915 |
| 2025-07-14 | 2.25 | $2.20 | 176857 |
| 2025-07-11 | 2.25 | $2.22 | 295700 |
| 2025-07-10 | 2.23 | $2.16 | 255862 |
| 2025-07-09 | 2.23 | $2.29 | 345200 |
| 2025-07-08 | 2.19 | $2.24 | 394000 |
| 2025-07-07 | 2.15 | $2.16 | 284300 |
| 2025-07-03 | 2.12 | $2.36 | 303944 |
| 2025-07-02 | 2.02 | $2.30 | 648216 |
| 2025-07-01 | 1.93 | $2.10 | 641843 |
| 2025-06-30 | 1.87 | $2.09 | 1.7M |
| 2025-06-27 | 1.80 | $1.80 | 178909 |
| 2025-06-26 | 1.82 | $1.78 | 170778 |
| 2025-06-25 | 1.84 | $1.79 | 181500 |
| 2025-06-24 | 1.86 | $1.89 | 174503 |
| 2025-06-23 | 1.86 | $1.83 | 93923 |
| 2025-06-20 | 1.87 | $1.83 | 415500 |
| 2025-06-18 | 1.89 | $1.88 | 478400 |
| 2025-06-17 | 1.90 | $1.77 | 307726 |
| 2025-06-16 | 1.95 | $1.83 | 268600 |
| 2025-06-13 | 1.98 | $1.80 | 168885 |
| 2025-06-12 | 2.04 | $1.88 | 211840 |
| 2025-06-11 | 2.07 | $1.92 | 180783 |
| 2025-06-10 | 2.11 | $1.98 | 383520 |
| 2025-06-09 | 2.13 | $2.20 | 360255 |
| 2025-06-06 | 2.08 | $2.31 | 373000 |
| 2025-06-05 | 1.98 | $2.05 | 187500 |
| 2025-06-04 | 1.95 | $2.08 | 524900 |
| 2025-06-03 | 1.89 | $1.80 | 158416 |
| 2025-06-02 | 1.92 | $1.83 | 178640 |
| 2025-05-30 | 1.94 | $1.87 | 171525 |
| 2025-05-29 | 1.95 | $1.94 | 171500 |
| 2025-05-28 | 1.94 | $1.88 | 122800 |
| 2025-05-27 | 1.94 | $1.92 | 218884 |
| 2025-05-23 | 1.93 | $1.76 | 201912 |
| 2025-05-22 | 1.97 | $1.81 | 79192 |
| 2025-05-21 | 2.00 | $1.79 | 245217 |
| 2025-05-20 | 2.05 | $1.89 | 275700 |
| 2025-05-19 | 2.07 | $1.95 | 105084 |
| 2025-05-16 | 2.07 | $2.01 | 118630 |
| 2025-05-15 | 2.05 | $1.99 | 161313 |
| 2025-05-14 | 2.03 | $2.04 | 137604 |
| 2025-05-13 | 1.99 | $2.02 | 246008 |
| 2025-05-12 | 1.94 | $2.12 | 284000 |
| 2025-05-09 | 1.85 | $2.03 | 536945 |
| 2025-05-08 | 1.76 | $1.82 | 264100 |
| 2025-05-07 | 1.73 | $1.66 | 269827 |
| 2025-05-06 | 1.73 | $1.67 | 526439 |
| 2025-05-05 | 1.74 | $1.78 | 187300 |
| 2025-05-02 | 1.71 | $1.82 | 242358 |
| 2025-05-01 | 1.66 | $1.71 | 136533 |
| 2025-04-30 | 1.63 | $1.69 | 107536 |
| 2025-04-29 | 1.60 | $1.65 | 61336 |
| 2025-04-28 | 1.58 | $1.68 | 76722 |
| 2025-04-25 | 1.55 | $1.69 | 122700 |
| 2025-04-24 | 1.50 | $1.67 | 242422 |
| 2025-04-23 | 1.46 | $1.56 | 85133 |
| 2025-04-22 | 1.44 | $1.56 | 129103 |
| 2025-04-21 | 1.42 | $1.45 | 132600 |
| 2025-04-17 | 1.44 | $1.44 | 43017 |
| 2025-04-16 | 1.46 | $1.43 | 151200 |
| 2025-04-15 | 1.49 | $1.44 | 102142 |
| 2025-04-14 | 1.53 | $1.50 | 166700 |
| 2025-04-11 | 1.56 | $1.51 | 94147 |
| 2025-04-10 | 1.60 | $1.49 | 91200 |
| 2025-04-09 | 1.65 | $1.56 | 294127 |
| 2025-04-08 | 1.69 | $1.40 | 512921 |
| 2025-04-07 | 1.79 | $1.63 | 237895 |
| 2025-04-04 | 1.85 | $1.70 | 129633 |
| 2025-04-03 | 1.89 | $1.71 | 239618 |
| 2025-04-02 | 1.95 | $1.83 | 262000 |
| 2025-04-01 | 1.97 | $1.73 | 284200 |
| 2025-03-31 | 2.04 | $1.81 | 261500 |
| 2025-03-28 | 2.09 | $1.82 | 634200 |
| 2025-03-27 | 2.15 | $2.13 | 420600 |
| 2025-03-26 | 2.13 | $1.95 | 556200 |
| 2025-03-25 | 2.15 | $2.20 | 545548 |
| 2025-03-24 | 2.11 | $2.21 | 317129 |
| 2025-03-21 | 2.04 | $2.27 | 342700 |
| 2025-03-20 | 1.95 | $2.23 | 734242 |
| 2025-03-19 | 1.85 | $2.11 | 677300 |
| 2025-03-18 | 1.76 | $1.92 | 392900 |
| 2025-03-17 | 1.72 | $1.94 | 751703 |
| 2025-03-14 | 1.67 | $1.89 | 849800 |
| 2025-03-13 | 1.62 | $1.72 | 288800 |
| 2025-03-12 | 1.63 | $1.79 | 351000 |
| 2025-03-11 | 1.61 | $1.82 | 405130 |
| 2025-03-10 | 1.59 | $1.69 | 559007 |
| 2025-03-07 | 1.61 | $1.90 | 693428 |
| 2025-03-06 | 1.57 | $1.86 | 648940 |
| 2025-03-05 | 1.54 | $1.89 | 1.1M |
| 2025-03-04 | 1.50 | $1.80 | 1.6M |
| 2025-03-03 | 1.50 | $1.75 | 4.7M |
| 2025-02-28 | 1.51 | $1.61 | 4.1M |
| 2025-02-27 | 1.58 | $1.71 | 63.8M |
| 2025-02-26 | 1.64 | $1.58 | 13.2M |
| 2025-02-25 | 1.77 | $1.48 | 1.3M |
| 2025-02-24 | 1.96 | $1.81 | 7.8M |
| 2025-02-21 | 2.10 | $1.96 | 363100 |
| 2025-02-20 | 2.23 | $2.53 | 224235 |
| 2025-02-19 | 2.21 | $2.55 | 255481 |
| 2025-02-18 | 2.19 | $2.61 | 80380 |
| 2025-02-14 | 2.16 | $2.75 | 45909 |
| 2025-02-13 | 2.08 | $2.73 | 52515 |
| 2025-02-12 | 2.01 | $2.58 | 59200 |
| 2025-02-11 | 1.97 | $2.68 | 106239 |
| 2025-02-10 | 1.91 | $2.68 | 390641 |
| 2025-02-07 | 1.84 | $2.17 | 233533 |
| 2025-02-06 | 1.94 | $1.93 | 504800 |
| 2025-02-05 | 2.14 | $2.22 | 290134 |
| 2025-02-04 | 2.32 | $2.40 | 161722 |
| 2025-02-03 | 2.49 | $2.50 | 279948 |
| 2025-01-31 | 2.68 | $2.52 | 370400 |
| 2025-01-30 | 2.91 | $2.83 | 172600 |
| 2025-01-29 | 3.11 | $2.86 | 128620 |
| 2025-01-28 | 3.35 | $3.13 | 61514 |
| 2025-01-27 | 3.57 | $3.15 | 266186 |
| 2025-01-24 | 3.83 | $3.20 | 213300 |
| 2025-01-23 | 4.15 | $3.56 | 412900 |
| 2025-01-22 | 4.42 | $4.13 | 166309 |
| 2025-01-21 | 4.58 | $4.55 | 1.0M |
| 2025-01-17 | 4.64 | $4.44 | 103100 |
| 2025-01-16 | 4.75 | $4.47 | 108114 |
| 2025-01-15 | 4.88 | $4.23 | 92104 |
| 2025-01-14 | 5.11 | $4.04 | 262643 |
| 2025-01-13 | 5.44 | $4.40 | 182648 |
| 2025-01-10 | 5.73 | $5.20 | 204300 |
| 2025-01-08 | 5.83 | $5.45 | 150600 |
| 2025-01-07 | 5.86 | $5.83 | 376100 |
| 2025-01-06 | 5.76 | $5.96 | 204100 |
| 2025-01-03 | 5.60 | $6.08 | 329543 |
| 2025-01-02 | 5.35 | $5.35 | 237726 |
| 2024-12-31 | 5.27 | $5.26 | 215627 |
| 2024-12-30 | 5.19 | $4.65 | 225620 |
| 2024-12-27 | 5.29 | $4.34 | 414501 |
| 2024-12-26 | 5.49 | $5.16 | 70700 |
| 2024-12-24 | 5.48 | $5.28 | 193300 |
| 2024-12-23 | 5.40 | $5.33 | 297100 |
| 2024-12-20 | 5.29 | $4.65 | 553238 |
| 2024-12-19 | 5.35 | $4.33 | 284848 |
| 2024-12-18 | 5.52 | $4.65 | 1.0M |
| 2024-12-17 | 5.61 | $5.74 | 339543 |
| 2024-12-16 | 5.36 | $5.57 | 316200 |
| 2024-12-13 | 5.09 | $5.80 | 747047 |
| 2024-12-12 | 4.68 | $5.34 | 743700 |
| 2024-12-11 | 4.32 | $4.39 | 774100 |
| 2024-12-10 | 4.16 | $4.64 | 229700 |
| 2024-12-09 | 3.89 | $4.71 | 312907 |
| 2024-12-06 | 3.52 | $4.41 | 514844 |
| 2024-12-05 | 3.17 | $4.18 | 1.4M |
| 2024-12-04 | 2.81 | $3.42 | 798500 |
| 2024-12-03 | 2.60 | $2.85 | 248000 |
| 2024-12-02 | 2.54 | $2.62 | 224140 |
| 2024-11-29 | 2.53 | $2.54 | 71812 |
| 2024-11-27 | 2.55 | $2.48 | 164217 |
| 2024-11-26 | 2.60 | $2.50 | 200235 |
| 2024-11-25 | 2.65 | $2.61 | 343100 |
| 2024-11-22 | 2.67 | $2.70 | 248600 |
| 2024-11-21 | 2.67 | $2.91 | 411347 |
| 2024-11-20 | 2.61 | $2.63 | 231400 |
| 2024-11-19 | 2.62 | $2.53 | 192896 |
| 2024-11-18 | 2.67 | $2.60 | 336804 |
| 2024-11-15 | 2.71 | $2.59 | 509200 |
| 2024-11-14 | 2.75 | $2.79 | 324300 |
| 2024-11-13 | 2.75 | $2.57 | 383845 |
| 2024-11-12 | 2.81 | $2.63 | 196497 |
| 2024-11-11 | 2.87 | $2.71 | 309600 |
| 2024-11-08 | 2.91 | $2.85 | 236300 |
| 2024-11-07 | 2.92 | $2.85 | 153988 |
| 2024-11-06 | 2.92 | $2.75 | 270742 |
| 2024-11-05 | 2.96 | $2.95 | 242200 |
| 2024-11-04 | 2.94 | $3.00 | 152403 |
| 2024-11-01 | 2.90 | $2.91 | 690248 |
| 2024-10-31 | 2.88 | $2.90 | 441433 |
| 2024-10-30 | 2.85 | $2.75 | 473200 |
| 2024-10-29 | 2.86 | $2.70 | 316000 |
| 2024-10-28 | 2.89 | $2.65 | 608200 |
| 2024-10-25 | 2.94 | $2.70 | 413079 |
| 2024-10-24 | 2.98 | $2.96 | 485929 |
| 2024-10-23 | 2.94 | $3.00 | 799522 |
| 2024-10-22 | 2.88 | $3.06 | 1.3M |
| 2024-10-21 | 2.78 | $3.11 | 2.1M |
| 2024-10-18 | 2.64 | $2.81 | 2.9M |
| 2024-10-17 | 2.57 | $2.70 | 57.3M |
| 2024-10-16 | 2.51 | $2.37 | 127726 |
| 2024-10-15 | 2.55 | $2.64 | 17500 |
| 2024-10-14 | 2.50 | $2.21 | 88207 |
| 2024-10-11 | 2.58 | $2.51 | 28641 |
| 2024-10-10 | 2.59 | $2.60 | 42815 |
| 2024-10-09 | 2.56 | $2.60 | 31400 |
| 2024-10-08 | 2.52 | $2.54 | 24000 |
| 2024-10-07 | 2.49 | $2.56 | 73900 |
| 2024-10-04 | 2.45 | $2.41 | 32741 |
| 2024-10-03 | 2.44 | $2.20 | 24806 |
| 2024-10-02 | 2.50 | $2.24 | 138192 |
| 2024-10-01 | 2.55 | $2.50 | 928600 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.72
2026-07-15
Close Price
$1.28
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.67
Average
48.01
Maximum
78.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 53.72 | $1.28 | 1.2M |
| 2026-07-14 | 57.39 | $1.40 | 3.0M |
| 2026-07-13 | 50.41 | $1.14 | 2.1M |
| 2026-07-10 | 55.02 | $1.28 | 1.9M |
| 2026-07-09 | 61.93 | $1.46 | 797828 |
| 2026-07-08 | 61.16 | $1.43 | 1.9M |
| 2026-07-07 | 62.78 | $1.47 | 1.1M |
| 2026-07-06 | 64.39 | $1.51 | 1.3M |
| 2026-07-02 | 64.78 | $1.52 | 2.1M |
| 2026-07-01 | 71.46 | $1.68 | 2.9M |
| 2026-06-30 | 67.93 | $1.50 | 2.3M |
| 2026-06-29 | 71.67 | $1.58 | 7.6M |
| 2026-06-26 | 65.86 | $1.32 | 1.5M |
| 2026-06-25 | 67.38 | $1.35 | 3.1M |
| 2026-06-24 | 73.83 | $1.47 | 3.8M |
| 2026-06-23 | 75.55 | $1.50 | 5.2M |
| 2026-06-22 | 74.02 | $1.42 | 29.8M |
| 2026-06-18 | 68.08 | $1.17 | 6.3M |
| 2026-06-17 | 64.37 | $1.05 | 4.3M |
| 2026-06-16 | 58.16 | $0.89 | 3.2M |
| 2026-06-15 | 57.55 | $0.87 | 95.2M |
| 2026-06-12 | 57.34 | $0.87 | 724875 |
| 2026-06-11 | 59.58 | $0.91 | 581600 |
| 2026-06-10 | 58.81 | $0.89 | 1.3M |
| 2026-06-09 | 50.84 | $0.71 | 7.4M |
| 2026-06-08 | 62.19 | $0.89 | 1.1M |
| 2026-06-05 | 60.11 | $0.84 | 561128 |
| 2026-06-04 | 60.75 | $0.85 | 958200 |
| 2026-06-03 | 54.90 | $0.74 | 249504 |
| 2026-06-02 | 56.85 | $0.77 | 447048 |
| 2026-06-01 | 56.17 | $0.76 | 840034 |
| 2026-05-29 | 58.61 | $0.79 | 2.4M |
| 2026-05-28 | 54.31 | $0.71 | 992113 |
| 2026-05-27 | 48.01 | $0.61 | 447494 |
| 2026-05-26 | 48.02 | $0.61 | 2.2M |
| 2026-05-22 | 42.19 | $0.53 | 237922 |
| 2026-05-21 | 43.15 | $0.55 | 621200 |
| 2026-05-20 | 41.01 | $0.52 | 484644 |
| 2026-05-19 | 40.66 | $0.52 | 293100 |
| 2026-05-18 | 42.56 | $0.55 | 633220 |
| 2026-05-15 | 44.63 | $0.59 | 774238 |
| 2026-05-14 | 43.88 | $0.58 | 1.4M |
| 2026-05-13 | 46.60 | $0.63 | 975432 |
| 2026-05-12 | 42.54 | $0.57 | 296748 |
| 2026-05-11 | 43.75 | $0.59 | 314301 |
| 2026-05-08 | 45.71 | $0.63 | 357200 |
| 2026-05-07 | 47.36 | $0.66 | 315200 |
| 2026-05-06 | 45.66 | $0.63 | 512700 |
| 2026-05-05 | 43.45 | $0.60 | 380800 |
| 2026-05-04 | 45.24 | $0.63 | 407400 |
| 2026-05-01 | 43.39 | $0.60 | 371932 |
| 2026-04-30 | 43.20 | $0.60 | 387900 |
| 2026-04-29 | 40.79 | $0.56 | 309101 |
| 2026-04-28 | 41.86 | $0.59 | 254820 |
| 2026-04-27 | 41.96 | $0.59 | 392700 |
| 2026-04-24 | 43.06 | $0.62 | 293161 |
| 2026-04-23 | 43.03 | $0.61 | 499000 |
| 2026-04-22 | 44.91 | $0.66 | 728204 |
| 2026-04-21 | 45.31 | $0.67 | 580800 |
| 2026-04-20 | 43.88 | $0.64 | 395100 |
| 2026-04-17 | 44.92 | $0.67 | 926518 |
| 2026-04-16 | 42.88 | $0.63 | 1.3M |
| 2026-04-15 | 47.56 | $0.75 | 2.2M |
| 2026-04-14 | 54.48 | $0.91 | 890900 |
| 2026-04-13 | 53.93 | $0.89 | 1.3M |
| 2026-04-10 | 49.54 | $0.79 | 1.2M |
| 2026-04-09 | 48.80 | $0.77 | 764643 |
| 2026-04-08 | 49.80 | $0.80 | 1.1M |
| 2026-04-07 | 49.03 | $0.78 | 1.1M |
| 2026-04-06 | 47.41 | $0.74 | 2.6M |
| 2026-04-02 | 56.77 | $0.95 | 2.3M |
| 2026-04-01 | 61.17 | $1.03 | 617700 |
| 2026-03-31 | 63.52 | $1.07 | 488000 |
| 2026-03-30 | 62.14 | $1.03 | 929839 |
| 2026-03-27 | 69.63 | $1.15 | 680147 |
| 2026-03-26 | 67.46 | $1.08 | 1.2M |
| 2026-03-25 | 75.53 | $1.19 | 1.8M |
| 2026-03-24 | 72.39 | $1.08 | 5.9M |
| 2026-03-23 | 60.79 | $0.81 | 793947 |
| 2026-03-20 | 60.02 | $0.80 | 1.7M |
| 2026-03-19 | 59.65 | $0.79 | 3.1M |
| 2026-03-18 | 51.28 | $0.67 | 663838 |
| 2026-03-17 | 55.54 | $0.72 | 1.6M |
| 2026-03-16 | 52.57 | $0.68 | 2.3M |
| 2026-03-13 | 41.62 | $0.57 | 239417 |
| 2026-03-12 | 41.75 | $0.57 | 296236 |
| 2026-03-11 | 41.67 | $0.57 | 197529 |
| 2026-03-10 | 38.90 | $0.54 | 456444 |
| 2026-03-09 | 36.33 | $0.52 | 327300 |
| 2026-03-06 | 36.68 | $0.52 | 312200 |
| 2026-03-05 | 36.11 | $0.52 | 368300 |
| 2026-03-04 | 36.17 | $0.52 | 364526 |
| 2026-03-03 | 36.57 | $0.53 | 323500 |
| 2026-03-02 | 36.71 | $0.53 | 314842 |
| 2026-02-27 | 37.47 | $0.54 | 487317 |
| 2026-02-26 | 40.49 | $0.60 | 652700 |
| 2026-02-25 | 37.01 | $0.56 | 463500 |
| 2026-02-24 | 34.65 | $0.53 | 448645 |
| 2026-02-23 | 32.33 | $0.51 | 235334 |
| 2026-02-20 | 32.95 | $0.52 | 587200 |
| 2026-02-19 | 33.31 | $0.53 | 393900 |
| 2026-02-18 | 35.01 | $0.57 | 520000 |
| 2026-02-17 | 30.77 | $0.52 | 478100 |
| 2026-02-13 | 31.16 | $0.53 | 370440 |
| 2026-02-12 | 29.97 | $0.52 | 543200 |
| 2026-02-11 | 31.96 | $0.57 | 703100 |
| 2026-02-10 | 32.75 | $0.59 | 1.4M |
| 2026-02-09 | 29.04 | $0.55 | 544713 |
| 2026-02-06 | 28.96 | $0.54 | 1.0M |
| 2026-02-05 | 24.67 | $0.49 | 718905 |
| 2026-02-04 | 26.23 | $0.55 | 732128 |
| 2026-02-03 | 27.02 | $0.57 | 1.3M |
| 2026-02-02 | 28.86 | $0.63 | 823900 |
| 2026-01-30 | 32.17 | $0.72 | 1.5M |
| 2026-01-29 | 36.15 | $0.81 | 1.1M |
| 2026-01-28 | 39.95 | $0.89 | 336500 |
| 2026-01-27 | 41.84 | $0.92 | 561500 |
| 2026-01-26 | 41.53 | $0.92 | 314800 |
| 2026-01-23 | 44.99 | $0.98 | 614500 |
| 2026-01-22 | 45.45 | $0.99 | 496107 |
| 2026-01-21 | 41.92 | $0.94 | 413400 |
| 2026-01-20 | 37.88 | $0.89 | 501020 |
| 2026-01-16 | 38.28 | $0.90 | 166400 |
| 2026-01-15 | 39.17 | $0.92 | 219338 |
| 2026-01-14 | 41.17 | $0.96 | 488800 |
| 2026-01-13 | 39.21 | $0.93 | 497144 |
| 2026-01-12 | 34.51 | $0.87 | 1.3M |
| 2026-01-09 | 38.35 | $0.95 | 483224 |
| 2026-01-08 | 38.39 | $0.95 | 506800 |
| 2026-01-07 | 39.74 | $0.98 | 561321 |
| 2026-01-06 | 44.48 | $1.07 | 368486 |
| 2026-01-05 | 44.48 | $1.07 | 605300 |
| 2026-01-02 | 41.69 | $1.03 | 288414 |
| 2025-12-31 | 36.43 | $0.96 | 471700 |
| 2025-12-30 | 35.80 | $0.95 | 390210 |
| 2025-12-29 | 37.09 | $0.98 | 680100 |
| 2025-12-26 | 41.88 | $1.08 | 175221 |
| 2025-12-24 | 42.41 | $1.09 | 112400 |
| 2025-12-23 | 41.71 | $1.08 | 281095 |
| 2025-12-22 | 43.73 | $1.12 | 172400 |
| 2025-12-19 | 43.07 | $1.11 | 308906 |
| 2025-12-18 | 39.74 | $1.06 | 363035 |
| 2025-12-17 | 41.11 | $1.09 | 330600 |
| 2025-12-16 | 39.79 | $1.07 | 191079 |
| 2025-12-15 | 39.79 | $1.07 | 542100 |
| 2025-12-12 | 43.29 | $1.15 | 406000 |
| 2025-12-11 | 45.67 | $1.20 | 294500 |
| 2025-12-10 | 45.67 | $1.20 | 620202 |
| 2025-12-09 | 44.57 | $1.18 | 605201 |
| 2025-12-08 | 42.92 | $1.15 | 468903 |
| 2025-12-05 | 40.69 | $1.11 | 303048 |
| 2025-12-04 | 42.26 | $1.15 | 813900 |
| 2025-12-03 | 41.72 | $1.14 | 3.2M |
| 2025-12-02 | 27.77 | $0.92 | 1.2M |
| 2025-12-01 | 29.67 | $0.98 | 557426 |
| 2025-11-28 | 32.68 | $1.07 | 148900 |
| 2025-11-26 | 33.42 | $1.09 | 330800 |
| 2025-11-25 | 32.70 | $1.08 | 289705 |
| 2025-11-24 | 34.47 | $1.13 | 363907 |
| 2025-11-21 | 32.38 | $1.10 | 537164 |
| 2025-11-20 | 32.71 | $1.11 | 617600 |
| 2025-11-19 | 32.71 | $1.11 | 1.0M |
| 2025-11-18 | 33.02 | $1.12 | 289400 |
| 2025-11-17 | 33.31 | $1.13 | 387545 |
| 2025-11-14 | 34.48 | $1.17 | 775814 |
| 2025-11-13 | 35.66 | $1.21 | 591174 |
| 2025-11-12 | 38.15 | $1.29 | 447600 |
| 2025-11-11 | 40.86 | $1.37 | 213909 |
| 2025-11-10 | 43.04 | $1.43 | 418134 |
| 2025-11-07 | 42.56 | $1.42 | 428121 |
| 2025-11-06 | 45.50 | $1.50 | 491021 |
| 2025-11-05 | 46.65 | $1.53 | 693741 |
| 2025-11-04 | 43.96 | $1.47 | 1.6M |
| 2025-11-03 | 39.09 | $1.37 | 349705 |
| 2025-10-31 | 41.13 | $1.43 | 251800 |
| 2025-10-30 | 39.12 | $1.39 | 536508 |
| 2025-10-29 | 41.83 | $1.47 | 354354 |
| 2025-10-28 | 42.89 | $1.50 | 296200 |
| 2025-10-27 | 44.31 | $1.54 | 384900 |
| 2025-10-24 | 45.38 | $1.57 | 579100 |
| 2025-10-23 | 45.38 | $1.57 | 604100 |
| 2025-10-22 | 46.74 | $1.61 | 558158 |
| 2025-10-21 | 52.74 | $1.77 | 503517 |
| 2025-10-20 | 50.87 | $1.72 | 407800 |
| 2025-10-17 | 51.25 | $1.73 | 604200 |
| 2025-10-16 | 53.57 | $1.79 | 860000 |
| 2025-10-15 | 54.74 | $1.82 | 263700 |
| 2025-10-14 | 57.54 | $1.89 | 588800 |
| 2025-10-13 | 54.04 | $1.78 | 311700 |
| 2025-10-10 | 56.45 | $1.84 | 959300 |
| 2025-10-09 | 51.66 | $1.70 | 155100 |
| 2025-10-08 | 54.94 | $1.78 | 342000 |
| 2025-10-07 | 52.05 | $1.70 | 321700 |
| 2025-10-06 | 51.30 | $1.68 | 170000 |
| 2025-10-03 | 49.06 | $1.62 | 180800 |
| 2025-10-02 | 51.31 | $1.68 | 370400 |
| 2025-10-01 | 46.23 | $1.55 | 299600 |
| 2025-09-30 | 39.80 | $1.41 | 148700 |
| 2025-09-29 | 40.46 | $1.43 | 82400 |
| 2025-09-26 | 41.77 | $1.47 | 197300 |
| 2025-09-25 | 42.09 | $1.48 | 425200 |
| 2025-09-24 | 43.70 | $1.53 | 89000 |
| 2025-09-23 | 42.44 | $1.50 | 246200 |
| 2025-09-22 | 45.66 | $1.60 | 238800 |
| 2025-09-19 | 48.45 | $1.68 | 134400 |
| 2025-09-18 | 48.45 | $1.68 | 186900 |
| 2025-09-17 | 49.82 | $1.72 | 227100 |
| 2025-09-16 | 54.60 | $1.85 | 313300 |
| 2025-09-15 | 52.25 | $1.78 | 304500 |
| 2025-09-12 | 49.42 | $1.70 | 191800 |
| 2025-09-11 | 48.70 | $1.68 | 239200 |
| 2025-09-10 | 44.15 | $1.56 | 146400 |
| 2025-09-09 | 47.13 | $1.65 | 63543 |
| 2025-09-08 | 44.77 | $1.59 | 94632 |
| 2025-09-05 | 44.38 | $1.58 | 68400 |
| 2025-09-04 | 46.25 | $1.64 | 166500 |
| 2025-09-03 | 44.77 | $1.60 | 103038 |
| 2025-09-02 | 46.60 | $1.66 | 137607 |
| 2025-08-29 | 47.84 | $1.70 | 171900 |
| 2025-08-28 | 51.40 | $1.81 | 704500 |
| 2025-08-27 | 43.39 | $1.59 | 179224 |
| 2025-08-26 | 40.86 | $1.53 | 152329 |
| 2025-08-25 | 37.79 | $1.46 | 187900 |
| 2025-08-22 | 40.97 | $1.57 | 128209 |
| 2025-08-21 | 38.74 | $1.52 | 92500 |
| 2025-08-20 | 39.02 | $1.53 | 83000 |
| 2025-08-19 | 39.56 | $1.55 | 85200 |
| 2025-08-18 | 40.36 | $1.58 | 154600 |
| 2025-08-15 | 42.26 | $1.65 | 192705 |
| 2025-08-14 | 45.75 | $1.77 | 166634 |
| 2025-08-13 | 48.28 | $1.85 | 442900 |
| 2025-08-12 | 49.58 | $1.89 | 207379 |
| 2025-08-11 | 44.23 | $1.74 | 94510 |
| 2025-08-08 | 43.85 | $1.73 | 45849 |
| 2025-08-07 | 44.13 | $1.74 | 59845 |
| 2025-08-06 | 44.41 | $1.75 | 178600 |
| 2025-08-05 | 46.89 | $1.84 | 137084 |
| 2025-08-04 | 43.20 | $1.73 | 92900 |
| 2025-08-01 | 38.80 | $1.61 | 151510 |
| 2025-07-31 | 41.33 | $1.71 | 74847 |
| 2025-07-30 | 44.07 | $1.81 | 341100 |
| 2025-07-29 | 39.09 | $1.68 | 292100 |
| 2025-07-28 | 45.63 | $1.90 | 77495 |
| 2025-07-25 | 47.69 | $1.96 | 59800 |
| 2025-07-24 | 48.04 | $1.97 | 117100 |
| 2025-07-23 | 49.04 | $2.00 | 66835 |
| 2025-07-22 | 50.39 | $2.04 | 119648 |
| 2025-07-21 | 50.71 | $2.05 | 103648 |
| 2025-07-18 | 50.71 | $2.05 | 177400 |
| 2025-07-17 | 53.56 | $2.14 | 196175 |
| 2025-07-16 | 52.72 | $2.11 | 116200 |
| 2025-07-15 | 51.33 | $2.06 | 266915 |
| 2025-07-14 | 55.69 | $2.20 | 176857 |
| 2025-07-11 | 56.34 | $2.22 | 295700 |
| 2025-07-10 | 54.84 | $2.16 | 255862 |
| 2025-07-09 | 59.02 | $2.29 | 345200 |
| 2025-07-08 | 57.84 | $2.24 | 394000 |
| 2025-07-07 | 55.92 | $2.16 | 284300 |
| 2025-07-03 | 62.71 | $2.36 | 303944 |
| 2025-07-02 | 61.37 | $2.30 | 648216 |
| 2025-07-01 | 56.43 | $2.10 | 641843 |
| 2025-06-30 | 56.17 | $2.09 | 1.7M |
| 2025-06-27 | 47.29 | $1.80 | 178909 |
| 2025-06-26 | 46.58 | $1.78 | 170778 |
| 2025-06-25 | 46.88 | $1.79 | 181500 |
| 2025-06-24 | 49.93 | $1.89 | 174503 |
| 2025-06-23 | 48.00 | $1.83 | 93923 |
| 2025-06-20 | 48.00 | $1.83 | 415500 |
| 2025-06-18 | 49.43 | $1.88 | 478400 |
| 2025-06-17 | 46.07 | $1.77 | 307726 |
| 2025-06-16 | 47.72 | $1.83 | 268600 |
| 2025-06-13 | 46.82 | $1.80 | 168885 |
| 2025-06-12 | 48.95 | $1.88 | 211840 |
| 2025-06-11 | 50.04 | $1.92 | 180783 |
| 2025-06-10 | 51.67 | $1.98 | 383520 |
| 2025-06-09 | 58.29 | $2.20 | 360255 |
| 2025-06-06 | 62.07 | $2.31 | 373000 |
| 2025-06-05 | 55.61 | $2.05 | 187500 |
| 2025-06-04 | 56.67 | $2.08 | 524900 |
| 2025-06-03 | 47.87 | $1.80 | 158416 |
| 2025-06-02 | 48.88 | $1.83 | 178640 |
| 2025-05-30 | 50.22 | $1.87 | 171525 |
| 2025-05-29 | 52.63 | $1.94 | 171500 |
| 2025-05-28 | 50.71 | $1.88 | 122800 |
| 2025-05-27 | 52.04 | $1.92 | 218884 |
| 2025-05-23 | 46.71 | $1.76 | 201912 |
| 2025-05-22 | 48.30 | $1.81 | 79192 |
| 2025-05-21 | 47.63 | $1.79 | 245217 |
| 2025-05-20 | 50.80 | $1.89 | 275700 |
| 2025-05-19 | 52.80 | $1.95 | 105084 |
| 2025-05-16 | 54.85 | $2.01 | 118630 |
| 2025-05-15 | 54.29 | $1.99 | 161313 |
| 2025-05-14 | 55.95 | $2.04 | 137604 |
| 2025-05-13 | 55.43 | $2.02 | 246008 |
| 2025-05-12 | 58.70 | $2.12 | 284000 |
| 2025-05-09 | 56.51 | $2.03 | 536945 |
| 2025-05-08 | 50.70 | $1.82 | 264100 |
| 2025-05-07 | 45.41 | $1.66 | 269827 |
| 2025-05-06 | 45.71 | $1.67 | 526439 |
| 2025-05-05 | 48.98 | $1.78 | 187300 |
| 2025-05-02 | 50.22 | $1.82 | 242358 |
| 2025-05-01 | 46.69 | $1.71 | 136533 |
| 2025-04-30 | 46.03 | $1.69 | 107536 |
| 2025-04-29 | 44.72 | $1.65 | 61336 |
| 2025-04-28 | 45.51 | $1.68 | 76722 |
| 2025-04-25 | 45.76 | $1.69 | 122700 |
| 2025-04-24 | 45.18 | $1.67 | 242422 |
| 2025-04-23 | 41.93 | $1.56 | 85133 |
| 2025-04-22 | 41.93 | $1.56 | 129103 |
| 2025-04-21 | 38.64 | $1.45 | 132600 |
| 2025-04-17 | 38.34 | $1.44 | 43017 |
| 2025-04-16 | 38.05 | $1.43 | 151200 |
| 2025-04-15 | 38.22 | $1.44 | 102142 |
| 2025-04-14 | 39.22 | $1.50 | 166700 |
| 2025-04-11 | 39.38 | $1.51 | 94147 |
| 2025-04-10 | 38.90 | $1.49 | 91200 |
| 2025-04-09 | 39.96 | $1.56 | 294127 |
| 2025-04-08 | 36.19 | $1.40 | 512921 |
| 2025-04-07 | 39.58 | $1.63 | 237895 |
| 2025-04-04 | 40.69 | $1.70 | 129633 |
| 2025-04-03 | 40.84 | $1.71 | 239618 |
| 2025-04-02 | 42.69 | $1.83 | 262000 |
| 2025-04-01 | 40.56 | $1.73 | 284200 |
| 2025-03-31 | 41.74 | $1.81 | 261500 |
| 2025-03-28 | 41.88 | $1.82 | 634200 |
| 2025-03-27 | 46.63 | $2.13 | 420600 |
| 2025-03-26 | 43.07 | $1.95 | 556200 |
| 2025-03-25 | 47.23 | $2.20 | 545548 |
| 2025-03-24 | 47.41 | $2.21 | 317129 |
| 2025-03-21 | 48.42 | $2.27 | 342700 |
| 2025-03-20 | 47.71 | $2.23 | 734242 |
| 2025-03-19 | 45.58 | $2.11 | 677300 |
| 2025-03-18 | 42.01 | $1.92 | 392900 |
| 2025-03-17 | 42.29 | $1.94 | 751703 |
| 2025-03-14 | 41.37 | $1.89 | 849800 |
| 2025-03-13 | 38.19 | $1.72 | 288800 |
| 2025-03-12 | 39.02 | $1.79 | 351000 |
| 2025-03-11 | 39.37 | $1.82 | 405130 |
| 2025-03-10 | 37.06 | $1.69 | 559007 |
| 2025-03-07 | 39.36 | $1.90 | 693428 |
| 2025-03-06 | 38.67 | $1.86 | 648940 |
| 2025-03-05 | 38.99 | $1.89 | 1.1M |
| 2025-03-04 | 37.54 | $1.80 | 1.6M |
| 2025-03-03 | 36.75 | $1.75 | 4.7M |
| 2025-02-28 | 34.54 | $1.61 | 4.1M |
| 2025-02-27 | 35.37 | $1.71 | 63.8M |
| 2025-02-26 | 33.38 | $1.58 | 13.2M |
| 2025-02-25 | 31.84 | $1.48 | 1.3M |
| 2025-02-24 | 34.32 | $1.81 | 7.8M |
| 2025-02-21 | 35.52 | $1.96 | 363100 |
| 2025-02-20 | 40.64 | $2.53 | 224235 |
| 2025-02-19 | 40.84 | $2.55 | 255481 |
| 2025-02-18 | 41.41 | $2.61 | 80380 |
| 2025-02-14 | 42.73 | $2.75 | 45909 |
| 2025-02-13 | 42.48 | $2.73 | 52515 |
| 2025-02-12 | 40.64 | $2.58 | 59200 |
| 2025-02-11 | 41.48 | $2.68 | 106239 |
| 2025-02-10 | 41.48 | $2.68 | 390641 |
| 2025-02-07 | 35.33 | $2.17 | 233533 |
| 2025-02-06 | 32.13 | $1.93 | 504800 |
| 2025-02-05 | 34.06 | $2.22 | 290134 |
| 2025-02-04 | 35.32 | $2.40 | 161722 |
| 2025-02-03 | 36.01 | $2.50 | 279948 |
| 2025-01-31 | 36.15 | $2.52 | 370400 |
| 2025-01-30 | 38.27 | $2.83 | 172600 |
| 2025-01-29 | 38.48 | $2.86 | 128620 |
| 2025-01-28 | 40.36 | $3.13 | 61514 |
| 2025-01-27 | 40.49 | $3.15 | 266186 |
| 2025-01-24 | 40.83 | $3.20 | 213300 |
| 2025-01-23 | 43.27 | $3.56 | 412900 |
| 2025-01-22 | 47.53 | $4.13 | 166309 |
| 2025-01-21 | 51.06 | $4.55 | 1.0M |
| 2025-01-17 | 50.14 | $4.44 | 103100 |
| 2025-01-16 | 50.39 | $4.47 | 108114 |
| 2025-01-15 | 48.47 | $4.23 | 92104 |
| 2025-01-14 | 46.93 | $4.04 | 262643 |
| 2025-01-13 | 49.60 | $4.40 | 182648 |
| 2025-01-10 | 56.38 | $5.20 | 204300 |
| 2025-01-08 | 58.76 | $5.45 | 150600 |
| 2025-01-07 | 62.58 | $5.83 | 376100 |
| 2025-01-06 | 63.93 | $5.96 | 204100 |
| 2025-01-03 | 65.17 | $6.08 | 329543 |
| 2025-01-02 | 60.79 | $5.35 | 237726 |
| 2024-12-31 | 60.21 | $5.26 | 215627 |
| 2024-12-30 | 55.98 | $4.65 | 225620 |
| 2024-12-27 | 53.60 | $4.34 | 414501 |
| 2024-12-26 | 62.03 | $5.16 | 70700 |
| 2024-12-24 | 63.42 | $5.28 | 193300 |
| 2024-12-23 | 63.98 | $5.33 | 297100 |
| 2024-12-20 | 59.29 | $4.65 | 553238 |
| 2024-12-19 | 56.76 | $4.33 | 284848 |
| 2024-12-18 | 60.31 | $4.65 | 1.0M |
| 2024-12-17 | 75.60 | $5.74 | 339543 |
| 2024-12-16 | 74.65 | $5.57 | 316200 |
| 2024-12-13 | 78.60 | $5.80 | 747047 |
| 2024-12-12 | 76.21 | $5.34 | 743700 |
| 2024-12-11 | 69.54 | $4.39 | 774100 |
| 2024-12-10 | 74.78 | $4.64 | 229700 |
| 2024-12-09 | 76.31 | $4.71 | 312907 |
| 2024-12-06 | 74.16 | $4.41 | 514844 |
| 2024-12-05 | 72.33 | $4.18 | 1.4M |
| 2024-12-04 | 64.42 | $3.42 | 798500 |
| 2024-12-03 | 55.32 | $2.85 | 248000 |
| 2024-12-02 | 50.46 | $2.62 | 224140 |
| 2024-11-29 | 48.61 | $2.54 | 71812 |
| 2024-11-27 | 47.21 | $2.48 | 164217 |
| 2024-11-26 | 47.62 | $2.50 | 200235 |
| 2024-11-25 | 49.89 | $2.61 | 343100 |
| 2024-11-22 | 51.81 | $2.70 | 248600 |
| 2024-11-21 | 56.65 | $2.91 | 411347 |
| 2024-11-20 | 50.84 | $2.63 | 231400 |
| 2024-11-19 | 48.50 | $2.53 | 192896 |
| 2024-11-18 | 50.08 | $2.60 | 336804 |
| 2024-11-15 | 49.86 | $2.59 | 509200 |
| 2024-11-14 | 54.47 | $2.79 | 324300 |
| 2024-11-13 | 49.60 | $2.57 | 383845 |
| 2024-11-12 | 51.02 | $2.63 | 196497 |
| 2024-11-11 | 52.93 | $2.71 | 309600 |
| 2024-11-08 | 56.45 | $2.85 | 236300 |
| 2024-11-07 | 56.45 | $2.85 | 153988 |
| 2024-11-06 | 54.50 | $2.75 | 270742 |
| 2024-11-05 | 59.56 | $2.95 | 242200 |
| 2024-11-04 | 60.91 | $3.00 | 152403 |
| 2024-11-01 | 59.34 | $2.91 | 690248 |
| 2024-10-31 | 59.17 | $2.90 | 441433 |
| 2024-10-30 | 56.53 | $2.75 | 473200 |
| 2024-10-29 | 55.62 | $2.70 | 316000 |
| 2024-10-28 | 54.72 | $2.65 | 608200 |
| 2024-10-25 | 55.80 | $2.70 | 413079 |
| 2024-10-24 | 61.78 | $2.96 | 485929 |
| 2024-10-23 | 62.76 | $3.00 | 799522 |
| 2024-10-22 | 64.22 | $3.06 | 1.3M |
| 2024-10-21 | 65.42 | $3.11 | 2.1M |
| 2024-10-18 | 61.29 | $2.81 | 2.9M |
| 2024-10-17 | 59.61 | $2.70 | 57.3M |
| 2024-10-16 | 53.90 | $2.37 | 127726 |
| 2024-10-15 | 60.55 | $2.64 | 17500 |
| 2024-10-14 | 51.50 | $2.21 | 88207 |
| 2024-10-11 | 60.74 | $2.51 | 28641 |
| 2024-10-10 | 64.01 | $2.60 | 42815 |
| 2024-10-09 | 64.01 | $2.60 | 31400 |
| 2024-10-08 | 62.80 | $2.54 | 24000 |
| 2024-10-07 | 63.48 | $2.56 | 73900 |
| 2024-10-04 | 60.46 | $2.41 | 32741 |
| 2024-10-03 | 55.57 | $2.20 | 24806 |
| 2024-10-02 | 56.84 | $2.24 | 138192 |
| 2024-10-01 | 66.19 | $2.50 | 928600 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-48.96
2026-07-15
Close Price
$1.28
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -48.96 | $1.28 | 1.2M |
| 2026-07-14 | -36.12 | $1.40 | 3.0M |
| 2026-07-13 | -62.95 | $1.14 | 2.1M |
| 2026-07-10 | -48.50 | $1.28 | 1.9M |
| 2026-07-09 | -28.20 | $1.46 | 797828 |
| 2026-07-08 | -30.19 | $1.43 | 1.9M |
| 2026-07-07 | -26.42 | $1.47 | 1.1M |
| 2026-07-06 | -22.64 | $1.51 | 1.3M |
| 2026-07-02 | -21.70 | $1.52 | 2.1M |
| 2026-07-01 | -6.60 | $1.68 | 2.9M |
| 2026-06-30 | -18.18 | $1.50 | 2.3M |
| 2026-06-29 | -10.10 | $1.58 | 7.6M |
| 2026-06-26 | -35.35 | $1.32 | 1.5M |
| 2026-06-25 | -29.95 | $1.35 | 3.1M |
| 2026-06-24 | -18.54 | $1.47 | 3.8M |
| 2026-06-23 | -14.42 | $1.50 | 5.2M |
| 2026-06-22 | -18.39 | $1.42 | 29.8M |
| 2026-06-18 | -10.88 | $1.17 | 6.3M |
| 2026-06-17 | -12.56 | $1.05 | 4.3M |
| 2026-06-16 | -37.85 | $0.89 | 3.2M |
| 2026-06-15 | -40.05 | $0.87 | 95.2M |
| 2026-06-12 | -15.66 | $0.87 | 724875 |
| 2026-06-11 | -6.76 | $0.91 | 581600 |
| 2026-06-10 | -11.25 | $0.89 | 1.3M |
| 2026-06-09 | -51.43 | $0.71 | 7.4M |
| 2026-06-08 | -11.54 | $0.89 | 1.1M |
| 2026-06-05 | -9.15 | $0.84 | 561128 |
| 2026-06-04 | -6.85 | $0.85 | 958200 |
| 2026-06-03 | -34.46 | $0.74 | 249504 |
| 2026-06-02 | -27.16 | $0.77 | 447048 |
| 2026-06-01 | -30.50 | $0.76 | 840034 |
| 2026-05-29 | -21.22 | $0.79 | 2.4M |
| 2026-05-28 | -8.44 | $0.71 | 992113 |
| 2026-05-27 | -39.70 | $0.61 | 447494 |
| 2026-05-26 | -39.59 | $0.61 | 2.2M |
| 2026-05-22 | -78.50 | $0.53 | 237922 |
| 2026-05-21 | -69.52 | $0.55 | 621200 |
| 2026-05-20 | -84.70 | $0.52 | 484644 |
| 2026-05-19 | -100.00 | $0.52 | 293100 |
| 2026-05-18 | -96.32 | $0.55 | 633220 |
| 2026-05-15 | -74.38 | $0.59 | 774238 |
| 2026-05-14 | -81.25 | $0.58 | 1.4M |
| 2026-05-13 | -63.82 | $0.63 | 975432 |
| 2026-05-12 | -93.23 | $0.57 | 296748 |
| 2026-05-11 | -88.23 | $0.59 | 314301 |
| 2026-05-08 | -78.27 | $0.63 | 357200 |
| 2026-05-07 | -70.11 | $0.66 | 315200 |
| 2026-05-06 | -77.56 | $0.63 | 512700 |
| 2026-05-05 | -87.03 | $0.60 | 380800 |
| 2026-05-04 | -77.34 | $0.63 | 407400 |
| 2026-05-01 | -85.41 | $0.60 | 371932 |
| 2026-04-30 | -89.76 | $0.60 | 387900 |
| 2026-04-29 | -97.94 | $0.56 | 309101 |
| 2026-04-28 | -97.26 | $0.59 | 254820 |
| 2026-04-27 | -98.60 | $0.59 | 392700 |
| 2026-04-24 | -96.62 | $0.62 | 293161 |
| 2026-04-23 | -97.66 | $0.61 | 499000 |
| 2026-04-22 | -92.28 | $0.66 | 728204 |
| 2026-04-21 | -90.51 | $0.67 | 580800 |
| 2026-04-20 | -95.82 | $0.64 | 395100 |
| 2026-04-17 | -90.84 | $0.67 | 926518 |
| 2026-04-16 | -98.72 | $0.63 | 1.3M |
| 2026-04-15 | -80.48 | $0.75 | 2.2M |
| 2026-04-14 | -51.98 | $0.91 | 890900 |
| 2026-04-13 | -48.44 | $0.89 | 1.3M |
| 2026-04-10 | -61.86 | $0.79 | 1.2M |
| 2026-04-09 | -64.36 | $0.77 | 764643 |
| 2026-04-08 | -60.17 | $0.80 | 1.1M |
| 2026-04-07 | -60.51 | $0.78 | 1.1M |
| 2026-04-06 | -65.15 | $0.74 | 2.6M |
| 2026-04-02 | -34.88 | $0.95 | 2.3M |
| 2026-04-01 | -23.26 | $1.03 | 617700 |
| 2026-03-31 | -17.44 | $1.07 | 488000 |
| 2026-03-30 | -23.26 | $1.03 | 929839 |
| 2026-03-27 | -5.81 | $1.15 | 680147 |
| 2026-03-26 | -15.99 | $1.08 | 1.2M |
| 2026-03-25 | 0.00 | $1.19 | 1.8M |
| 2026-03-24 | -4.93 | $1.08 | 5.9M |
| 2026-03-23 | -17.72 | $0.81 | 793947 |
| 2026-03-20 | -21.16 | $0.80 | 1.7M |
| 2026-03-19 | -2.08 | $0.79 | 3.1M |
| 2026-03-18 | -38.66 | $0.67 | 663838 |
| 2026-03-17 | -21.10 | $0.72 | 1.6M |
| 2026-03-16 | -22.59 | $0.68 | 2.3M |
| 2026-03-13 | -41.11 | $0.57 | 239417 |
| 2026-03-12 | -40.16 | $0.57 | 296236 |
| 2026-03-11 | -40.61 | $0.57 | 197529 |
| 2026-03-10 | -56.93 | $0.54 | 456444 |
| 2026-03-09 | -71.47 | $0.52 | 327300 |
| 2026-03-06 | -68.06 | $0.52 | 312200 |
| 2026-03-05 | -71.41 | $0.52 | 368300 |
| 2026-03-04 | -70.84 | $0.52 | 364526 |
| 2026-03-03 | -67.85 | $0.53 | 323500 |
| 2026-03-02 | -77.20 | $0.53 | 314842 |
| 2026-02-27 | -81.23 | $0.54 | 487317 |
| 2026-02-26 | -70.26 | $0.60 | 652700 |
| 2026-02-25 | -81.40 | $0.56 | 463500 |
| 2026-02-24 | -87.11 | $0.53 | 448645 |
| 2026-02-23 | -93.25 | $0.51 | 235334 |
| 2026-02-20 | -91.90 | $0.52 | 587200 |
| 2026-02-19 | -90.55 | $0.53 | 393900 |
| 2026-02-18 | -84.14 | $0.57 | 520000 |
| 2026-02-17 | -92.23 | $0.52 | 478100 |
| 2026-02-13 | -91.65 | $0.53 | 370440 |
| 2026-02-12 | -93.99 | $0.52 | 543200 |
| 2026-02-11 | -85.14 | $0.57 | 703100 |
| 2026-02-10 | -81.80 | $0.59 | 1.4M |
| 2026-02-09 | -89.32 | $0.55 | 544713 |
| 2026-02-06 | -89.48 | $0.54 | 1.0M |
| 2026-02-05 | -98.06 | $0.49 | 718905 |
| 2026-02-04 | -92.29 | $0.55 | 732128 |
| 2026-02-03 | -94.40 | $0.57 | 1.3M |
| 2026-02-02 | -94.51 | $0.63 | 823900 |
| 2026-01-30 | -87.06 | $0.72 | 1.5M |
| 2026-01-29 | -90.69 | $0.81 | 1.1M |
| 2026-01-28 | -82.99 | $0.89 | 336500 |
| 2026-01-27 | -70.16 | $0.92 | 561500 |
| 2026-01-26 | -71.67 | $0.92 | 314800 |
| 2026-01-23 | -48.66 | $0.98 | 614500 |
| 2026-01-22 | -51.27 | $0.99 | 496107 |
| 2026-01-21 | -71.62 | $0.94 | 413400 |
| 2026-01-20 | -87.05 | $0.89 | 501020 |
| 2026-01-16 | -87.07 | $0.90 | 166400 |
| 2026-01-15 | -81.36 | $0.92 | 219338 |
| 2026-01-14 | -68.92 | $0.96 | 488800 |
| 2026-01-13 | -77.21 | $0.93 | 497144 |
| 2026-01-12 | -96.37 | $0.87 | 1.3M |
| 2026-01-09 | -88.41 | $0.95 | 483224 |
| 2026-01-08 | -96.23 | $0.95 | 506800 |
| 2026-01-07 | -87.88 | $0.98 | 561321 |
| 2026-01-06 | -60.61 | $1.07 | 368486 |
| 2026-01-05 | -60.61 | $1.07 | 605300 |
| 2026-01-02 | -72.73 | $1.03 | 288414 |
| 2025-12-31 | -91.00 | $0.96 | 471700 |
| 2025-12-30 | -82.93 | $0.95 | 390210 |
| 2025-12-29 | -75.27 | $0.98 | 680100 |
| 2025-12-26 | -49.66 | $1.08 | 175221 |
| 2025-12-24 | -47.05 | $1.09 | 112400 |
| 2025-12-23 | -49.66 | $1.08 | 281095 |
| 2025-12-22 | -39.21 | $1.12 | 172400 |
| 2025-12-19 | -41.82 | $1.11 | 308906 |
| 2025-12-18 | -54.89 | $1.06 | 363035 |
| 2025-12-17 | -47.05 | $1.09 | 330600 |
| 2025-12-16 | -52.27 | $1.07 | 191079 |
| 2025-12-15 | -52.27 | $1.07 | 542100 |
| 2025-12-12 | -31.36 | $1.15 | 406000 |
| 2025-12-11 | -30.93 | $1.20 | 294500 |
| 2025-12-10 | -37.80 | $1.20 | 620202 |
| 2025-12-09 | -44.01 | $1.18 | 605201 |
| 2025-12-08 | -54.93 | $1.15 | 468903 |
| 2025-12-05 | -63.06 | $1.11 | 303048 |
| 2025-12-04 | -58.49 | $1.15 | 813900 |
| 2025-12-03 | -61.29 | $1.14 | 3.2M |
| 2025-12-02 | -94.93 | $0.92 | 1.2M |
| 2025-12-01 | -87.11 | $0.98 | 557426 |
| 2025-11-28 | -73.44 | $1.07 | 148900 |
| 2025-11-26 | -70.31 | $1.09 | 330800 |
| 2025-11-25 | -71.88 | $1.08 | 289705 |
| 2025-11-24 | -66.18 | $1.13 | 363907 |
| 2025-11-21 | -71.83 | $1.10 | 537164 |
| 2025-11-20 | -72.00 | $1.11 | 617600 |
| 2025-11-19 | -73.08 | $1.11 | 1.0M |
| 2025-11-18 | -74.12 | $1.12 | 289400 |
| 2025-11-17 | -75.27 | $1.13 | 387545 |
| 2025-11-14 | -70.97 | $1.17 | 775814 |
| 2025-11-13 | -98.41 | $1.21 | 591174 |
| 2025-11-12 | -95.71 | $1.29 | 447600 |
| 2025-11-11 | -84.29 | $1.37 | 213909 |
| 2025-11-10 | -76.06 | $1.43 | 418134 |
| 2025-11-07 | -77.46 | $1.42 | 428121 |
| 2025-11-06 | -66.20 | $1.50 | 491021 |
| 2025-11-05 | -61.97 | $1.53 | 693741 |
| 2025-11-04 | -70.42 | $1.47 | 1.6M |
| 2025-11-03 | -96.77 | $1.37 | 349705 |
| 2025-10-31 | -91.53 | $1.43 | 251800 |
| 2025-10-30 | -98.31 | $1.39 | 536508 |
| 2025-10-29 | -92.59 | $1.47 | 354354 |
| 2025-10-28 | -82.46 | $1.50 | 296200 |
| 2025-10-27 | -70.49 | $1.54 | 384900 |
| 2025-10-24 | -65.57 | $1.57 | 579100 |
| 2025-10-23 | -65.57 | $1.57 | 604100 |
| 2025-10-22 | -59.02 | $1.61 | 558158 |
| 2025-10-21 | -32.79 | $1.77 | 503517 |
| 2025-10-20 | -40.98 | $1.72 | 407800 |
| 2025-10-17 | -39.34 | $1.73 | 604200 |
| 2025-10-16 | -29.51 | $1.79 | 860000 |
| 2025-10-15 | -24.59 | $1.82 | 263700 |
| 2025-10-14 | -13.11 | $1.89 | 588800 |
| 2025-10-13 | -26.32 | $1.78 | 311700 |
| 2025-10-10 | -15.79 | $1.84 | 959300 |
| 2025-10-09 | -40.35 | $1.70 | 155100 |
| 2025-10-08 | -26.32 | $1.78 | 342000 |
| 2025-10-07 | -40.35 | $1.70 | 321700 |
| 2025-10-06 | -43.86 | $1.68 | 170000 |
| 2025-10-03 | -54.39 | $1.62 | 180800 |
| 2025-10-02 | -43.86 | $1.68 | 370400 |
| 2025-10-01 | -66.67 | $1.55 | 299600 |
| 2025-09-30 | -91.23 | $1.41 | 148700 |
| 2025-09-29 | -92.59 | $1.43 | 82400 |
| 2025-09-26 | -85.19 | $1.47 | 197300 |
| 2025-09-25 | -83.33 | $1.48 | 425200 |
| 2025-09-24 | -93.02 | $1.53 | 89000 |
| 2025-09-23 | -89.58 | $1.50 | 246200 |
| 2025-09-22 | -67.35 | $1.60 | 238800 |
| 2025-09-19 | -51.02 | $1.68 | 134400 |
| 2025-09-18 | -51.02 | $1.68 | 186900 |
| 2025-09-17 | -42.86 | $1.72 | 227100 |
| 2025-09-16 | -16.33 | $1.85 | 313300 |
| 2025-09-15 | -24.44 | $1.78 | 304500 |
| 2025-09-12 | -42.22 | $1.70 | 191800 |
| 2025-09-11 | -46.67 | $1.68 | 239200 |
| 2025-09-10 | -79.66 | $1.56 | 146400 |
| 2025-09-09 | -64.41 | $1.65 | 63543 |
| 2025-09-08 | -74.58 | $1.59 | 94632 |
| 2025-09-05 | -76.27 | $1.58 | 68400 |
| 2025-09-04 | -66.10 | $1.64 | 166500 |
| 2025-09-03 | -72.88 | $1.60 | 103038 |
| 2025-09-02 | -62.71 | $1.66 | 137607 |
| 2025-08-29 | -55.93 | $1.70 | 171900 |
| 2025-08-28 | -37.29 | $1.81 | 704500 |
| 2025-08-27 | -74.58 | $1.59 | 179224 |
| 2025-08-26 | -84.75 | $1.53 | 152329 |
| 2025-08-25 | -96.61 | $1.46 | 187900 |
| 2025-08-22 | -86.79 | $1.57 | 128209 |
| 2025-08-21 | -96.23 | $1.52 | 92500 |
| 2025-08-20 | -94.34 | $1.53 | 83000 |
| 2025-08-19 | -92.59 | $1.55 | 85200 |
| 2025-08-18 | -88.14 | $1.58 | 154600 |
| 2025-08-15 | -91.84 | $1.65 | 192705 |
| 2025-08-14 | -68.00 | $1.77 | 166634 |
| 2025-08-13 | -60.00 | $1.85 | 442900 |
| 2025-08-12 | -53.33 | $1.89 | 207379 |
| 2025-08-11 | -78.33 | $1.74 | 94510 |
| 2025-08-08 | -81.54 | $1.73 | 45849 |
| 2025-08-07 | -80.60 | $1.74 | 59845 |
| 2025-08-06 | -80.00 | $1.75 | 178600 |
| 2025-08-05 | -70.13 | $1.84 | 137084 |
| 2025-08-04 | -84.42 | $1.73 | 92900 |
| 2025-08-01 | -100.00 | $1.61 | 151510 |
| 2025-07-31 | -94.87 | $1.71 | 74847 |
| 2025-07-30 | -82.50 | $1.81 | 341100 |
| 2025-07-29 | -98.75 | $1.68 | 292100 |
| 2025-07-28 | -80.28 | $1.90 | 77495 |
| 2025-07-25 | -68.92 | $1.96 | 59800 |
| 2025-07-24 | -66.67 | $1.97 | 117100 |
| 2025-07-23 | -62.67 | $2.00 | 66835 |
| 2025-07-22 | -57.33 | $2.04 | 119648 |
| 2025-07-21 | -56.00 | $2.05 | 103648 |
| 2025-07-18 | -56.00 | $2.05 | 177400 |
| 2025-07-17 | -44.00 | $2.14 | 196175 |
| 2025-07-16 | -48.00 | $2.11 | 116200 |
| 2025-07-15 | -54.67 | $2.06 | 266915 |
| 2025-07-14 | -36.00 | $2.20 | 176857 |
| 2025-07-11 | -33.33 | $2.22 | 295700 |
| 2025-07-10 | -41.33 | $2.16 | 255862 |
| 2025-07-09 | -24.00 | $2.29 | 345200 |
| 2025-07-08 | -30.67 | $2.24 | 394000 |
| 2025-07-07 | -41.33 | $2.16 | 284300 |
| 2025-07-03 | -14.67 | $2.36 | 303944 |
| 2025-07-02 | -22.67 | $2.30 | 648216 |
| 2025-07-01 | -38.81 | $2.10 | 641843 |
| 2025-06-30 | -40.30 | $2.09 | 1.7M |
| 2025-06-27 | -83.58 | $1.80 | 178909 |
| 2025-06-26 | -86.57 | $1.78 | 170778 |
| 2025-06-25 | -85.07 | $1.79 | 181500 |
| 2025-06-24 | -70.15 | $1.89 | 174503 |
| 2025-06-23 | -79.10 | $1.83 | 93923 |
| 2025-06-20 | -79.10 | $1.83 | 415500 |
| 2025-06-18 | -71.64 | $1.88 | 478400 |
| 2025-06-17 | -88.06 | $1.77 | 307726 |
| 2025-06-16 | -79.10 | $1.83 | 268600 |
| 2025-06-13 | -83.58 | $1.80 | 168885 |
| 2025-06-12 | -71.64 | $1.88 | 211840 |
| 2025-06-11 | -65.67 | $1.92 | 180783 |
| 2025-06-10 | -56.72 | $1.98 | 383520 |
| 2025-06-09 | -23.88 | $2.20 | 360255 |
| 2025-06-06 | -3.13 | $2.31 | 373000 |
| 2025-06-05 | -28.85 | $2.05 | 187500 |
| 2025-06-04 | -17.39 | $2.08 | 524900 |
| 2025-06-03 | -57.97 | $1.80 | 158416 |
| 2025-06-02 | -53.62 | $1.83 | 178640 |
| 2025-05-30 | -47.83 | $1.87 | 171525 |
| 2025-05-29 | -37.68 | $1.94 | 171500 |
| 2025-05-28 | -46.38 | $1.88 | 122800 |
| 2025-05-27 | -40.58 | $1.92 | 218884 |
| 2025-05-23 | -63.77 | $1.76 | 201912 |
| 2025-05-22 | -56.52 | $1.81 | 79192 |
| 2025-05-21 | -59.42 | $1.79 | 245217 |
| 2025-05-20 | -44.93 | $1.89 | 275700 |
| 2025-05-19 | -31.65 | $1.95 | 105084 |
| 2025-05-16 | -23.75 | $2.01 | 118630 |
| 2025-05-15 | -26.25 | $1.99 | 161313 |
| 2025-05-14 | -19.05 | $2.04 | 137604 |
| 2025-05-13 | -21.43 | $2.02 | 246008 |
| 2025-05-12 | -9.52 | $2.12 | 284000 |
| 2025-05-09 | -11.84 | $2.03 | 536945 |
| 2025-05-08 | -26.98 | $1.82 | 264100 |
| 2025-05-07 | -52.38 | $1.66 | 269827 |
| 2025-05-06 | -50.79 | $1.67 | 526439 |
| 2025-05-05 | -33.33 | $1.78 | 187300 |
| 2025-05-02 | -6.12 | $1.82 | 242358 |
| 2025-05-01 | -25.53 | $1.71 | 136533 |
| 2025-04-30 | -31.25 | $1.69 | 107536 |
| 2025-04-29 | -50.85 | $1.65 | 61336 |
| 2025-04-28 | -45.76 | $1.68 | 76722 |
| 2025-04-25 | -54.79 | $1.69 | 122700 |
| 2025-04-24 | -62.65 | $1.67 | 242422 |
| 2025-04-23 | -76.19 | $1.56 | 85133 |
| 2025-04-22 | -79.38 | $1.56 | 129103 |
| 2025-04-21 | -90.72 | $1.45 | 132600 |
| 2025-04-17 | -91.75 | $1.44 | 43017 |
| 2025-04-16 | -92.78 | $1.43 | 151200 |
| 2025-04-15 | -91.75 | $1.44 | 102142 |
| 2025-04-14 | -85.57 | $1.50 | 166700 |
| 2025-04-11 | -84.54 | $1.51 | 94147 |
| 2025-04-10 | -86.60 | $1.49 | 91200 |
| 2025-04-09 | -79.38 | $1.56 | 294127 |
| 2025-04-08 | -95.88 | $1.40 | 512921 |
| 2025-04-07 | -86.42 | $1.63 | 237895 |
| 2025-04-04 | -85.14 | $1.70 | 129633 |
| 2025-04-03 | -87.32 | $1.71 | 239618 |
| 2025-04-02 | -70.42 | $1.83 | 262000 |
| 2025-04-01 | -84.51 | $1.73 | 284200 |
| 2025-03-31 | -73.24 | $1.81 | 261500 |
| 2025-03-28 | -64.56 | $1.82 | 634200 |
| 2025-03-27 | -25.32 | $2.13 | 420600 |
| 2025-03-26 | -59.80 | $1.95 | 556200 |
| 2025-03-25 | -29.75 | $2.20 | 545548 |
| 2025-03-24 | -28.93 | $2.21 | 317129 |
| 2025-03-21 | -33.81 | $2.27 | 342700 |
| 2025-03-20 | -37.14 | $2.23 | 734242 |
| 2025-03-19 | -45.71 | $2.11 | 677300 |
| 2025-03-18 | -63.69 | $1.92 | 392900 |
| 2025-03-17 | -62.42 | $1.94 | 751703 |
| 2025-03-14 | -65.61 | $1.89 | 849800 |
| 2025-03-13 | -76.43 | $1.72 | 288800 |
| 2025-03-12 | -71.97 | $1.79 | 351000 |
| 2025-03-11 | -70.06 | $1.82 | 405130 |
| 2025-03-10 | -78.34 | $1.69 | 559007 |
| 2025-03-07 | -64.97 | $1.90 | 693428 |
| 2025-03-06 | -67.52 | $1.86 | 648940 |
| 2025-03-05 | -65.61 | $1.89 | 1.1M |
| 2025-03-04 | -71.34 | $1.80 | 1.6M |
| 2025-03-03 | -74.52 | $1.75 | 4.7M |
| 2025-02-28 | -83.44 | $1.61 | 4.1M |
| 2025-02-27 | -77.36 | $1.71 | 63.8M |
| 2025-02-26 | -87.36 | $1.58 | 13.2M |
| 2025-02-25 | -95.74 | $1.48 | 1.3M |
| 2025-02-24 | -99.37 | $1.81 | 7.8M |
| 2025-02-21 | -91.79 | $1.96 | 363100 |
| 2025-02-20 | -68.80 | $2.53 | 224235 |
| 2025-02-19 | -72.92 | $2.55 | 255481 |
| 2025-02-18 | -74.69 | $2.61 | 80380 |
| 2025-02-14 | -70.31 | $2.75 | 45909 |
| 2025-02-13 | -70.94 | $2.73 | 52515 |
| 2025-02-12 | -75.63 | $2.58 | 59200 |
| 2025-02-11 | -72.50 | $2.68 | 106239 |
| 2025-02-10 | -74.49 | $2.68 | 390641 |
| 2025-02-07 | -90.44 | $2.17 | 233533 |
| 2025-02-06 | -96.86 | $1.93 | 504800 |
| 2025-02-05 | -97.58 | $2.22 | 290134 |
| 2025-02-04 | -98.21 | $2.40 | 161722 |
| 2025-02-03 | -96.15 | $2.50 | 279948 |
| 2025-01-31 | -99.73 | $2.52 | 370400 |
| 2025-01-30 | -94.48 | $2.83 | 172600 |
| 2025-01-29 | -98.26 | $2.86 | 128620 |
| 2025-01-28 | -90.70 | $3.13 | 61514 |
| 2025-01-27 | -90.12 | $3.15 | 266186 |
| 2025-01-24 | -94.14 | $3.20 | 213300 |
| 2025-01-23 | -91.19 | $3.56 | 412900 |
| 2025-01-22 | -92.58 | $4.13 | 166309 |
| 2025-01-21 | -74.24 | $4.55 | 1.0M |
| 2025-01-17 | -68.05 | $4.44 | 103100 |
| 2025-01-16 | -66.92 | $4.47 | 108114 |
| 2025-01-15 | -75.94 | $4.23 | 92104 |
| 2025-01-14 | -83.08 | $4.04 | 262643 |
| 2025-01-13 | -69.55 | $4.40 | 182648 |
| 2025-01-10 | -36.84 | $5.20 | 204300 |
| 2025-01-08 | -28.07 | $5.45 | 150600 |
| 2025-01-07 | -14.74 | $5.83 | 376100 |
| 2025-01-06 | -9.22 | $5.96 | 204100 |
| 2025-01-03 | -1.95 | $6.08 | 329543 |
| 2025-01-02 | -23.33 | $5.35 | 237726 |
| 2024-12-31 | -24.43 | $5.26 | 215627 |
| 2024-12-30 | -41.06 | $4.65 | 225620 |
| 2024-12-27 | -47.85 | $4.34 | 414501 |
| 2024-12-26 | -25.81 | $5.16 | 70700 |
| 2024-12-24 | -22.58 | $5.28 | 193300 |
| 2024-12-23 | -21.24 | $5.33 | 297100 |
| 2024-12-20 | -39.52 | $4.65 | 553238 |
| 2024-12-19 | -48.12 | $4.33 | 284848 |
| 2024-12-18 | -39.52 | $4.65 | 1.0M |
| 2024-12-17 | -10.22 | $5.74 | 339543 |
| 2024-12-16 | -14.78 | $5.57 | 316200 |
| 2024-12-13 | -8.60 | $5.80 | 747047 |
| 2024-12-12 | -3.29 | $5.34 | 743700 |
| 2024-12-11 | -20.72 | $4.39 | 774100 |
| 2024-12-10 | -10.76 | $4.64 | 229700 |
| 2024-12-09 | -3.75 | $4.71 | 312907 |
| 2024-12-06 | -8.64 | $4.41 | 514844 |
| 2024-12-05 | -10.55 | $4.18 | 1.4M |
| 2024-12-04 | -13.56 | $3.42 | 798500 |
| 2024-12-03 | -40.00 | $2.85 | 248000 |
| 2024-12-02 | -70.67 | $2.62 | 224140 |
| 2024-11-29 | -81.33 | $2.54 | 71812 |
| 2024-11-27 | -94.37 | $2.48 | 164217 |
| 2024-11-26 | -92.86 | $2.50 | 200235 |
| 2024-11-25 | -77.14 | $2.61 | 343100 |
| 2024-11-22 | -64.29 | $2.70 | 248600 |
| 2024-11-21 | -34.29 | $2.91 | 411347 |
| 2024-11-20 | -80.00 | $2.63 | 231400 |
| 2024-11-19 | -96.15 | $2.53 | 192896 |
| 2024-11-18 | -90.91 | $2.60 | 336804 |
| 2024-11-15 | -92.37 | $2.59 | 509200 |
| 2024-11-14 | -61.81 | $2.79 | 324300 |
| 2024-11-13 | -94.73 | $2.57 | 383845 |
| 2024-11-12 | -92.44 | $2.63 | 196497 |
| 2024-11-11 | -91.18 | $2.71 | 309600 |
| 2024-11-08 | -88.98 | $2.85 | 236300 |
| 2024-11-07 | -88.98 | $2.85 | 153988 |
| 2024-11-06 | -90.55 | $2.75 | 270742 |
| 2024-11-05 | -87.40 | $2.95 | 242200 |
| 2024-11-04 | -86.61 | $3.00 | 152403 |
| 2024-11-01 | -88.03 | $2.91 | 690248 |
| 2024-10-31 | -88.19 | $2.90 | 441433 |
| 2024-10-30 | -90.13 | $2.75 | 473200 |
| 2024-10-29 | -89.92 | $2.70 | 316000 |
| 2024-10-28 | -88.10 | $2.65 | 608200 |
| 2024-10-25 | -87.35 | $2.70 | 413079 |
| 2024-10-24 | -83.43 | $2.96 | 485929 |
| 2024-10-23 | -82.83 | $3.00 | 799522 |
| 2024-10-22 | -81.93 | $3.06 | 1.3M |
| 2024-10-21 | -81.17 | $3.11 | 2.1M |
| 2024-10-18 | -85.69 | $2.81 | 2.9M |
| 2024-10-17 | -87.35 | $2.70 | 57.3M |
| 2024-10-16 | -85.99 | $2.37 | 127726 |
| 2024-10-15 | -78.57 | $2.64 | 17500 |
| 2024-10-14 | -90.38 | $2.21 | 88207 |
| 2024-10-11 | -82.14 | $2.51 | 28641 |
| 2024-10-10 | -79.67 | $2.60 | 42815 |
| 2024-10-09 | -79.67 | $2.60 | 31400 |
| 2024-10-08 | -81.32 | $2.54 | 24000 |
| 2024-10-07 | -80.77 | $2.56 | 73900 |
| 2024-10-04 | -84.89 | $2.41 | 32741 |
| 2024-10-03 | -90.66 | $2.20 | 24806 |
| 2024-10-02 | -89.56 | $2.24 | 138192 |
| 2024-10-01 | -80.21 | $2.50 | 928600 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
41.14
2026-07-15
Close Price
$1.28
Vol: 1.2M
Average Directional Index - Detailed Analysis
Minimum
4.52
Average
25.64
Maximum
63.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 41.14 | $1.28 | 1.2M |
| 2026-07-14 | 41.64 | $1.40 | 3.0M |
| 2026-07-13 | 42.17 | $1.14 | 2.1M |
| 2026-07-10 | 43.32 | $1.28 | 1.9M |
| 2026-07-09 | 43.69 | $1.46 | 797828 |
| 2026-07-08 | 43.47 | $1.43 | 1.9M |
| 2026-07-07 | 43.25 | $1.47 | 1.1M |
| 2026-07-06 | 42.31 | $1.51 | 1.3M |
| 2026-07-02 | 41.21 | $1.52 | 2.1M |
| 2026-07-01 | 40.04 | $1.68 | 2.9M |
| 2026-06-30 | 38.70 | $1.50 | 2.3M |
| 2026-06-29 | 37.57 | $1.58 | 7.6M |
| 2026-06-26 | 36.37 | $1.32 | 1.5M |
| 2026-06-25 | 35.48 | $1.35 | 3.1M |
| 2026-06-24 | 34.55 | $1.47 | 3.8M |
| 2026-06-23 | 32.56 | $1.50 | 5.2M |
| 2026-06-22 | 30.48 | $1.42 | 29.8M |
| 2026-06-18 | 28.33 | $1.17 | 6.3M |
| 2026-06-17 | 26.58 | $1.05 | 4.3M |
| 2026-06-16 | 25.18 | $0.89 | 3.2M |
| 2026-06-15 | 24.12 | $0.87 | 95.2M |
| 2026-06-12 | 22.99 | $0.87 | 724875 |
| 2026-06-11 | 22.62 | $0.91 | 581600 |
| 2026-06-10 | 22.24 | $0.89 | 1.3M |
| 2026-06-09 | 21.85 | $0.71 | 7.4M |
| 2026-06-08 | 21.64 | $0.89 | 1.1M |
| 2026-06-05 | 20.10 | $0.84 | 561128 |
| 2026-06-04 | 18.82 | $0.85 | 958200 |
| 2026-06-03 | 17.48 | $0.74 | 249504 |
| 2026-06-02 | 16.61 | $0.77 | 447048 |
| 2026-06-01 | 15.65 | $0.76 | 840034 |
| 2026-05-29 | 14.65 | $0.79 | 2.4M |
| 2026-05-28 | 13.59 | $0.71 | 992113 |
| 2026-05-27 | 13.27 | $0.61 | 447494 |
| 2026-05-26 | 13.54 | $0.61 | 2.2M |
| 2026-05-22 | 13.83 | $0.53 | 237922 |
| 2026-05-21 | 13.82 | $0.55 | 621200 |
| 2026-05-20 | 13.76 | $0.52 | 484644 |
| 2026-05-19 | 13.63 | $0.52 | 293100 |
| 2026-05-18 | 13.70 | $0.55 | 633220 |
| 2026-05-15 | 14.02 | $0.59 | 774238 |
| 2026-05-14 | 14.65 | $0.58 | 1.4M |
| 2026-05-13 | 15.32 | $0.63 | 975432 |
| 2026-05-12 | 16.02 | $0.57 | 296748 |
| 2026-05-11 | 16.33 | $0.59 | 314301 |
| 2026-05-08 | 16.85 | $0.63 | 357200 |
| 2026-05-07 | 17.57 | $0.66 | 315200 |
| 2026-05-06 | 18.26 | $0.63 | 512700 |
| 2026-05-05 | 18.89 | $0.60 | 380800 |
| 2026-05-04 | 19.32 | $0.63 | 407400 |
| 2026-05-01 | 19.78 | $0.60 | 371932 |
| 2026-04-30 | 20.33 | $0.60 | 387900 |
| 2026-04-29 | 20.71 | $0.56 | 309101 |
| 2026-04-28 | 20.80 | $0.59 | 254820 |
| 2026-04-27 | 21.02 | $0.59 | 392700 |
| 2026-04-24 | 21.29 | $0.62 | 293161 |
| 2026-04-23 | 21.67 | $0.61 | 499000 |
| 2026-04-22 | 22.10 | $0.66 | 728204 |
| 2026-04-21 | 22.70 | $0.67 | 580800 |
| 2026-04-20 | 23.18 | $0.64 | 395100 |
| 2026-04-17 | 23.68 | $0.67 | 926518 |
| 2026-04-16 | 24.28 | $0.63 | 1.3M |
| 2026-04-15 | 24.92 | $0.75 | 2.2M |
| 2026-04-14 | 25.71 | $0.91 | 890900 |
| 2026-04-13 | 26.53 | $0.89 | 1.3M |
| 2026-04-10 | 27.47 | $0.79 | 1.2M |
| 2026-04-09 | 28.68 | $0.77 | 764643 |
| 2026-04-08 | 30.12 | $0.80 | 1.1M |
| 2026-04-07 | 31.38 | $0.78 | 1.1M |
| 2026-04-06 | 33.02 | $0.74 | 2.6M |
| 2026-04-02 | 34.72 | $0.95 | 2.3M |
| 2026-04-01 | 35.49 | $1.03 | 617700 |
| 2026-03-31 | 34.70 | $1.07 | 488000 |
| 2026-03-30 | 33.76 | $1.03 | 929839 |
| 2026-03-27 | 32.77 | $1.15 | 680147 |
| 2026-03-26 | 31.52 | $1.08 | 1.2M |
| 2026-03-25 | 30.22 | $1.19 | 1.8M |
| 2026-03-24 | 28.66 | $1.08 | 5.9M |
| 2026-03-23 | 27.21 | $0.81 | 793947 |
| 2026-03-20 | 26.70 | $0.80 | 1.7M |
| 2026-03-19 | 26.15 | $0.79 | 3.1M |
| 2026-03-18 | 26.01 | $0.67 | 663838 |
| 2026-03-17 | 26.33 | $0.72 | 1.6M |
| 2026-03-16 | 26.66 | $0.68 | 2.3M |
| 2026-03-13 | 27.26 | $0.57 | 239417 |
| 2026-03-12 | 27.93 | $0.57 | 296236 |
| 2026-03-11 | 28.71 | $0.57 | 197529 |
| 2026-03-10 | 29.38 | $0.54 | 456444 |
| 2026-03-09 | 30.08 | $0.52 | 327300 |
| 2026-03-06 | 30.46 | $0.52 | 312200 |
| 2026-03-05 | 30.93 | $0.52 | 368300 |
| 2026-03-04 | 31.41 | $0.52 | 364526 |
| 2026-03-03 | 32.06 | $0.53 | 323500 |
| 2026-03-02 | 32.63 | $0.53 | 314842 |
| 2026-02-27 | 33.38 | $0.54 | 487317 |
| 2026-02-26 | 34.24 | $0.60 | 652700 |
| 2026-02-25 | 35.22 | $0.56 | 463500 |
| 2026-02-24 | 35.62 | $0.53 | 448645 |
| 2026-02-23 | 35.96 | $0.51 | 235334 |
| 2026-02-20 | 36.03 | $0.52 | 587200 |
| 2026-02-19 | 36.15 | $0.53 | 393900 |
| 2026-02-18 | 36.29 | $0.57 | 520000 |
| 2026-02-17 | 36.51 | $0.52 | 478100 |
| 2026-02-13 | 36.05 | $0.53 | 370440 |
| 2026-02-12 | 35.70 | $0.52 | 543200 |
| 2026-02-11 | 35.33 | $0.57 | 703100 |
| 2026-02-10 | 35.14 | $0.59 | 1.4M |
| 2026-02-09 | 34.94 | $0.55 | 544713 |
| 2026-02-06 | 34.22 | $0.54 | 1.0M |
| 2026-02-05 | 33.47 | $0.49 | 718905 |
| 2026-02-04 | 32.41 | $0.55 | 732128 |
| 2026-02-03 | 31.35 | $0.57 | 1.3M |
| 2026-02-02 | 30.35 | $0.63 | 823900 |
| 2026-01-30 | 29.49 | $0.72 | 1.5M |
| 2026-01-29 | 28.81 | $0.81 | 1.1M |
| 2026-01-28 | 28.58 | $0.89 | 336500 |
| 2026-01-27 | 28.90 | $0.92 | 561500 |
| 2026-01-26 | 29.23 | $0.92 | 314800 |
| 2026-01-23 | 29.75 | $0.98 | 614500 |
| 2026-01-22 | 30.66 | $0.99 | 496107 |
| 2026-01-21 | 31.18 | $0.94 | 413400 |
| 2026-01-20 | 30.92 | $0.89 | 501020 |
| 2026-01-16 | 30.65 | $0.90 | 166400 |
| 2026-01-15 | 30.57 | $0.92 | 219338 |
| 2026-01-14 | 30.64 | $0.96 | 488800 |
| 2026-01-13 | 30.71 | $0.93 | 497144 |
| 2026-01-12 | 30.44 | $0.87 | 1.3M |
| 2026-01-09 | 30.16 | $0.95 | 483224 |
| 2026-01-08 | 30.13 | $0.95 | 506800 |
| 2026-01-07 | 30.25 | $0.98 | 561321 |
| 2026-01-06 | 30.54 | $1.07 | 368486 |
| 2026-01-05 | 31.16 | $1.07 | 605300 |
| 2026-01-02 | 31.73 | $1.03 | 288414 |
| 2025-12-31 | 31.90 | $0.96 | 471700 |
| 2025-12-30 | 31.70 | $0.95 | 390210 |
| 2025-12-29 | 31.49 | $0.98 | 680100 |
| 2025-12-26 | 31.36 | $1.08 | 175221 |
| 2025-12-24 | 31.69 | $1.09 | 112400 |
| 2025-12-23 | 32.05 | $1.08 | 281095 |
| 2025-12-22 | 32.42 | $1.12 | 172400 |
| 2025-12-19 | 32.96 | $1.11 | 308906 |
| 2025-12-18 | 33.13 | $1.06 | 363035 |
| 2025-12-17 | 33.30 | $1.09 | 330600 |
| 2025-12-16 | 33.57 | $1.07 | 191079 |
| 2025-12-15 | 33.47 | $1.07 | 542100 |
| 2025-12-12 | 33.37 | $1.15 | 406000 |
| 2025-12-11 | 33.74 | $1.20 | 294500 |
| 2025-12-10 | 34.36 | $1.20 | 620202 |
| 2025-12-09 | 34.93 | $1.18 | 605201 |
| 2025-12-08 | 35.54 | $1.15 | 468903 |
| 2025-12-05 | 35.68 | $1.11 | 303048 |
| 2025-12-04 | 35.43 | $1.15 | 813900 |
| 2025-12-03 | 35.18 | $1.14 | 3.2M |
| 2025-12-02 | 34.35 | $0.92 | 1.2M |
| 2025-12-01 | 32.86 | $0.98 | 557426 |
| 2025-11-28 | 31.49 | $1.07 | 148900 |
| 2025-11-26 | 30.22 | $1.09 | 330800 |
| 2025-11-25 | 28.93 | $1.08 | 289705 |
| 2025-11-24 | 27.58 | $1.13 | 363907 |
| 2025-11-21 | 26.16 | $1.10 | 537164 |
| 2025-11-20 | 24.50 | $1.11 | 617600 |
| 2025-11-19 | 22.79 | $1.11 | 1.0M |
| 2025-11-18 | 21.00 | $1.12 | 289400 |
| 2025-11-17 | 19.29 | $1.13 | 387545 |
| 2025-11-14 | 17.59 | $1.17 | 775814 |
| 2025-11-13 | 15.79 | $1.21 | 591174 |
| 2025-11-12 | 14.76 | $1.29 | 447600 |
| 2025-11-11 | 14.00 | $1.37 | 213909 |
| 2025-11-10 | 13.46 | $1.43 | 418134 |
| 2025-11-07 | 13.09 | $1.42 | 428121 |
| 2025-11-06 | 12.69 | $1.50 | 491021 |
| 2025-11-05 | 12.61 | $1.53 | 693741 |
| 2025-11-04 | 12.53 | $1.47 | 1.6M |
| 2025-11-03 | 12.18 | $1.37 | 349705 |
| 2025-10-31 | 12.25 | $1.43 | 251800 |
| 2025-10-30 | 12.49 | $1.39 | 536508 |
| 2025-10-29 | 12.73 | $1.47 | 354354 |
| 2025-10-28 | 13.25 | $1.50 | 296200 |
| 2025-10-27 | 13.83 | $1.54 | 384900 |
| 2025-10-24 | 14.32 | $1.57 | 579100 |
| 2025-10-23 | 14.68 | $1.57 | 604100 |
| 2025-10-22 | 15.05 | $1.61 | 558158 |
| 2025-10-21 | 15.39 | $1.77 | 503517 |
| 2025-10-20 | 15.08 | $1.72 | 407800 |
| 2025-10-17 | 14.75 | $1.73 | 604200 |
| 2025-10-16 | 14.40 | $1.79 | 860000 |
| 2025-10-15 | 13.64 | $1.82 | 263700 |
| 2025-10-14 | 13.07 | $1.89 | 588800 |
| 2025-10-13 | 12.35 | $1.78 | 311700 |
| 2025-10-10 | 11.77 | $1.84 | 959300 |
| 2025-10-09 | 11.26 | $1.70 | 155100 |
| 2025-10-08 | 11.04 | $1.78 | 342000 |
| 2025-10-07 | 10.55 | $1.70 | 321700 |
| 2025-10-06 | 10.36 | $1.68 | 170000 |
| 2025-10-03 | 10.49 | $1.62 | 180800 |
| 2025-10-02 | 10.42 | $1.68 | 370400 |
| 2025-10-01 | 10.35 | $1.55 | 299600 |
| 2025-09-30 | 10.64 | $1.41 | 148700 |
| 2025-09-29 | 10.29 | $1.43 | 82400 |
| 2025-09-26 | 10.22 | $1.47 | 197300 |
| 2025-09-25 | 10.10 | $1.48 | 425200 |
| 2025-09-24 | 9.97 | $1.53 | 89000 |
| 2025-09-23 | 10.32 | $1.50 | 246200 |
| 2025-09-22 | 10.70 | $1.60 | 238800 |
| 2025-09-19 | 10.94 | $1.68 | 134400 |
| 2025-09-18 | 10.81 | $1.68 | 186900 |
| 2025-09-17 | 10.62 | $1.72 | 227100 |
| 2025-09-16 | 10.20 | $1.85 | 313300 |
| 2025-09-15 | 9.47 | $1.78 | 304500 |
| 2025-09-12 | 9.21 | $1.70 | 191800 |
| 2025-09-11 | 9.25 | $1.68 | 239200 |
| 2025-09-10 | 9.30 | $1.56 | 146400 |
| 2025-09-09 | 9.67 | $1.65 | 63543 |
| 2025-09-08 | 10.15 | $1.59 | 94632 |
| 2025-09-05 | 10.56 | $1.58 | 68400 |
| 2025-09-04 | 11.10 | $1.64 | 166500 |
| 2025-09-03 | 11.54 | $1.60 | 103038 |
| 2025-09-02 | 12.00 | $1.66 | 137607 |
| 2025-08-29 | 12.35 | $1.70 | 171900 |
| 2025-08-28 | 12.41 | $1.81 | 704500 |
| 2025-08-27 | 12.47 | $1.59 | 179224 |
| 2025-08-26 | 12.74 | $1.53 | 152329 |
| 2025-08-25 | 12.50 | $1.46 | 187900 |
| 2025-08-22 | 12.26 | $1.57 | 128209 |
| 2025-08-21 | 12.30 | $1.52 | 92500 |
| 2025-08-20 | 12.04 | $1.53 | 83000 |
| 2025-08-19 | 11.77 | $1.55 | 85200 |
| 2025-08-18 | 11.66 | $1.58 | 154600 |
| 2025-08-15 | 11.54 | $1.65 | 192705 |
| 2025-08-14 | 11.95 | $1.77 | 166634 |
| 2025-08-13 | 12.42 | $1.85 | 442900 |
| 2025-08-12 | 12.58 | $1.89 | 207379 |
| 2025-08-11 | 13.18 | $1.74 | 94510 |
| 2025-08-08 | 13.25 | $1.73 | 45849 |
| 2025-08-07 | 13.37 | $1.74 | 59845 |
| 2025-08-06 | 13.50 | $1.75 | 178600 |
| 2025-08-05 | 13.67 | $1.84 | 137084 |
| 2025-08-04 | 13.86 | $1.73 | 92900 |
| 2025-08-01 | 13.43 | $1.61 | 151510 |
| 2025-07-31 | 12.82 | $1.71 | 74847 |
| 2025-07-30 | 12.40 | $1.81 | 341100 |
| 2025-07-29 | 12.13 | $1.68 | 292100 |
| 2025-07-28 | 11.84 | $1.90 | 77495 |
| 2025-07-25 | 12.27 | $1.96 | 59800 |
| 2025-07-24 | 12.90 | $1.97 | 117100 |
| 2025-07-23 | 13.57 | $2.00 | 66835 |
| 2025-07-22 | 14.11 | $2.04 | 119648 |
| 2025-07-21 | 14.68 | $2.05 | 103648 |
| 2025-07-18 | 15.00 | $2.05 | 177400 |
| 2025-07-17 | 15.34 | $2.14 | 196175 |
| 2025-07-16 | 15.37 | $2.11 | 116200 |
| 2025-07-15 | 15.60 | $2.06 | 266915 |
| 2025-07-14 | 15.83 | $2.20 | 176857 |
| 2025-07-11 | 15.69 | $2.22 | 295700 |
| 2025-07-10 | 15.54 | $2.16 | 255862 |
| 2025-07-09 | 15.16 | $2.29 | 345200 |
| 2025-07-08 | 14.39 | $2.24 | 394000 |
| 2025-07-07 | 13.78 | $2.16 | 284300 |
| 2025-07-03 | 13.11 | $2.36 | 303944 |
| 2025-07-02 | 11.91 | $2.30 | 648216 |
| 2025-07-01 | 10.65 | $2.10 | 641843 |
| 2025-06-30 | 9.96 | $2.09 | 1.7M |
| 2025-06-27 | 9.27 | $1.80 | 178909 |
| 2025-06-26 | 9.59 | $1.78 | 170778 |
| 2025-06-25 | 9.97 | $1.79 | 181500 |
| 2025-06-24 | 10.26 | $1.89 | 174503 |
| 2025-06-23 | 10.30 | $1.83 | 93923 |
| 2025-06-20 | 10.57 | $1.83 | 415500 |
| 2025-06-18 | 10.50 | $1.88 | 478400 |
| 2025-06-17 | 10.43 | $1.77 | 307726 |
| 2025-06-16 | 10.97 | $1.83 | 268600 |
| 2025-06-13 | 11.52 | $1.80 | 168885 |
| 2025-06-12 | 11.96 | $1.88 | 211840 |
| 2025-06-11 | 12.28 | $1.92 | 180783 |
| 2025-06-10 | 12.44 | $1.98 | 383520 |
| 2025-06-09 | 12.50 | $2.20 | 360255 |
| 2025-06-06 | 11.70 | $2.31 | 373000 |
| 2025-06-05 | 10.93 | $2.05 | 187500 |
| 2025-06-04 | 10.64 | $2.08 | 524900 |
| 2025-06-03 | 10.42 | $1.80 | 158416 |
| 2025-06-02 | 10.72 | $1.83 | 178640 |
| 2025-05-30 | 11.17 | $1.87 | 171525 |
| 2025-05-29 | 11.39 | $1.94 | 171500 |
| 2025-05-28 | 11.53 | $1.88 | 122800 |
| 2025-05-27 | 11.68 | $1.92 | 218884 |
| 2025-05-23 | 11.97 | $1.76 | 201912 |
| 2025-05-22 | 12.60 | $1.81 | 79192 |
| 2025-05-21 | 13.04 | $1.79 | 245217 |
| 2025-05-20 | 13.42 | $1.89 | 275700 |
| 2025-05-19 | 13.79 | $1.95 | 105084 |
| 2025-05-16 | 13.68 | $2.01 | 118630 |
| 2025-05-15 | 13.44 | $1.99 | 161313 |
| 2025-05-14 | 13.18 | $2.04 | 137604 |
| 2025-05-13 | 12.80 | $2.02 | 246008 |
| 2025-05-12 | 12.36 | $2.12 | 284000 |
| 2025-05-09 | 11.89 | $2.03 | 536945 |
| 2025-05-08 | 11.59 | $1.82 | 264100 |
| 2025-05-07 | 11.96 | $1.66 | 269827 |
| 2025-05-06 | 12.28 | $1.67 | 526439 |
| 2025-05-05 | 12.70 | $1.78 | 187300 |
| 2025-05-02 | 12.76 | $1.82 | 242358 |
| 2025-05-01 | 13.28 | $1.71 | 136533 |
| 2025-04-30 | 13.75 | $1.69 | 107536 |
| 2025-04-29 | 14.21 | $1.65 | 61336 |
| 2025-04-28 | 14.85 | $1.68 | 76722 |
| 2025-04-25 | 15.54 | $1.69 | 122700 |
| 2025-04-24 | 16.22 | $1.67 | 242422 |
| 2025-04-23 | 16.94 | $1.56 | 85133 |
| 2025-04-22 | 17.21 | $1.56 | 129103 |
| 2025-04-21 | 17.41 | $1.45 | 132600 |
| 2025-04-17 | 17.12 | $1.44 | 43017 |
| 2025-04-16 | 16.78 | $1.43 | 151200 |
| 2025-04-15 | 16.41 | $1.44 | 102142 |
| 2025-04-14 | 16.14 | $1.50 | 166700 |
| 2025-04-11 | 15.89 | $1.51 | 94147 |
| 2025-04-10 | 15.37 | $1.49 | 91200 |
| 2025-04-09 | 14.92 | $1.56 | 294127 |
| 2025-04-08 | 14.45 | $1.40 | 512921 |
| 2025-04-07 | 13.96 | $1.63 | 237895 |
| 2025-04-04 | 13.73 | $1.70 | 129633 |
| 2025-04-03 | 13.62 | $1.71 | 239618 |
| 2025-04-02 | 13.63 | $1.83 | 262000 |
| 2025-04-01 | 13.67 | $1.73 | 284200 |
| 2025-03-31 | 13.71 | $1.81 | 261500 |
| 2025-03-28 | 13.98 | $1.82 | 634200 |
| 2025-03-27 | 14.34 | $2.13 | 420600 |
| 2025-03-26 | 14.91 | $1.95 | 556200 |
| 2025-03-25 | 15.52 | $2.20 | 545548 |
| 2025-03-24 | 16.02 | $2.21 | 317129 |
| 2025-03-21 | 16.67 | $2.27 | 342700 |
| 2025-03-20 | 17.26 | $2.23 | 734242 |
| 2025-03-19 | 17.93 | $2.11 | 677300 |
| 2025-03-18 | 18.87 | $1.92 | 392900 |
| 2025-03-17 | 19.56 | $1.94 | 751703 |
| 2025-03-14 | 20.29 | $1.89 | 849800 |
| 2025-03-13 | 20.89 | $1.72 | 288800 |
| 2025-03-12 | 21.19 | $1.79 | 351000 |
| 2025-03-11 | 21.54 | $1.82 | 405130 |
| 2025-03-10 | 21.91 | $1.69 | 559007 |
| 2025-03-07 | 22.36 | $1.90 | 693428 |
| 2025-03-06 | 22.94 | $1.86 | 648940 |
| 2025-03-05 | 23.51 | $1.89 | 1.1M |
| 2025-03-04 | 24.11 | $1.80 | 1.6M |
| 2025-03-03 | 24.73 | $1.75 | 4.7M |
| 2025-02-28 | 25.38 | $1.61 | 4.1M |
| 2025-02-27 | 25.91 | $1.71 | 63.8M |
| 2025-02-26 | 26.54 | $1.58 | 13.2M |
| 2025-02-25 | 25.94 | $1.48 | 1.3M |
| 2025-02-24 | 25.34 | $1.81 | 7.8M |
| 2025-02-21 | 25.04 | $1.96 | 363100 |
| 2025-02-20 | 24.81 | $2.53 | 224235 |
| 2025-02-19 | 25.08 | $2.55 | 255481 |
| 2025-02-18 | 25.45 | $2.61 | 80380 |
| 2025-02-14 | 25.68 | $2.75 | 45909 |
| 2025-02-13 | 25.98 | $2.73 | 52515 |
| 2025-02-12 | 26.21 | $2.58 | 59200 |
| 2025-02-11 | 26.49 | $2.68 | 106239 |
| 2025-02-10 | 26.69 | $2.68 | 390641 |
| 2025-02-07 | 26.90 | $2.17 | 233533 |
| 2025-02-06 | 26.37 | $1.93 | 504800 |
| 2025-02-05 | 25.82 | $2.22 | 290134 |
| 2025-02-04 | 25.46 | $2.40 | 161722 |
| 2025-02-03 | 25.21 | $2.50 | 279948 |
| 2025-01-31 | 24.97 | $2.52 | 370400 |
| 2025-01-30 | 24.82 | $2.83 | 172600 |
| 2025-01-29 | 24.74 | $2.86 | 128620 |
| 2025-01-28 | 24.78 | $3.13 | 61514 |
| 2025-01-27 | 24.96 | $3.15 | 266186 |
| 2025-01-24 | 25.14 | $3.20 | 213300 |
| 2025-01-23 | 25.47 | $3.56 | 412900 |
| 2025-01-22 | 26.01 | $4.13 | 166309 |
| 2025-01-21 | 27.14 | $4.55 | 1.0M |
| 2025-01-17 | 28.42 | $4.44 | 103100 |
| 2025-01-16 | 29.69 | $4.47 | 108114 |
| 2025-01-15 | 31.02 | $4.23 | 92104 |
| 2025-01-14 | 32.25 | $4.04 | 262643 |
| 2025-01-13 | 33.54 | $4.40 | 182648 |
| 2025-01-10 | 35.13 | $5.20 | 204300 |
| 2025-01-08 | 36.46 | $5.45 | 150600 |
| 2025-01-07 | 37.66 | $5.83 | 376100 |
| 2025-01-06 | 38.78 | $5.96 | 204100 |
| 2025-01-03 | 39.70 | $6.08 | 329543 |
| 2025-01-02 | 40.72 | $5.35 | 237726 |
| 2024-12-31 | 42.09 | $5.26 | 215627 |
| 2024-12-30 | 43.69 | $4.65 | 225620 |
| 2024-12-27 | 45.97 | $4.34 | 414501 |
| 2024-12-26 | 48.20 | $5.16 | 70700 |
| 2024-12-24 | 49.71 | $5.28 | 193300 |
| 2024-12-23 | 51.30 | $5.33 | 297100 |
| 2024-12-20 | 52.98 | $4.65 | 553238 |
| 2024-12-19 | 55.07 | $4.33 | 284848 |
| 2024-12-18 | 57.26 | $4.65 | 1.0M |
| 2024-12-17 | 59.56 | $5.74 | 339543 |
| 2024-12-16 | 60.14 | $5.57 | 316200 |
| 2024-12-13 | 60.64 | $5.80 | 747047 |
| 2024-12-12 | 61.17 | $5.34 | 743700 |
| 2024-12-11 | 62.04 | $4.39 | 774100 |
| 2024-12-10 | 63.37 | $4.64 | 229700 |
| 2024-12-09 | 62.81 | $4.71 | 312907 |
| 2024-12-06 | 62.25 | $4.41 | 514844 |
| 2024-12-05 | 61.72 | $4.18 | 1.4M |
| 2024-12-04 | 61.23 | $3.42 | 798500 |
| 2024-12-03 | 61.04 | $2.85 | 248000 |
| 2024-12-02 | 61.19 | $2.62 | 224140 |
| 2024-11-29 | 61.48 | $2.54 | 71812 |
| 2024-11-27 | 61.85 | $2.48 | 164217 |
| 2024-11-26 | 62.15 | $2.50 | 200235 |
| 2024-11-25 | 62.34 | $2.61 | 343100 |
| 2024-11-22 | 62.34 | $2.70 | 248600 |
| 2024-11-21 | 62.18 | $2.91 | 411347 |
| 2024-11-20 | 62.00 | $2.63 | 231400 |
| 2024-11-19 | 61.94 | $2.53 | 192896 |
| 2024-11-18 | 61.88 | $2.60 | 336804 |
| 2024-11-15 | 61.73 | $2.59 | 509200 |
| 2024-11-14 | 61.58 | $2.79 | 324300 |
| 2024-11-13 | 61.50 | $2.57 | 383845 |
| 2024-11-12 | 61.49 | $2.63 | 196497 |
| 2024-11-11 | 61.27 | $2.71 | 309600 |
| 2024-11-08 | 61.05 | $2.85 | 236300 |
| 2024-11-07 | 60.61 | $2.85 | 153988 |
| 2024-11-06 | 60.01 | $2.75 | 270742 |
| 2024-11-05 | 59.38 | $2.95 | 242200 |
| 2024-11-04 | 58.40 | $3.00 | 152403 |
| 2024-11-01 | 57.39 | $2.91 | 690248 |
| 2024-10-31 | 56.34 | $2.90 | 441433 |
| 2024-10-30 | 55.23 | $2.75 | 473200 |
| 2024-10-29 | 54.10 | $2.70 | 316000 |
| 2024-10-28 | 52.91 | $2.65 | 608200 |
| 2024-10-25 | 51.65 | $2.70 | 413079 |
| 2024-10-24 | 50.35 | $2.96 | 485929 |
| 2024-10-23 | 48.80 | $3.00 | 799522 |
| 2024-10-22 | 47.07 | $3.06 | 1.3M |
| 2024-10-21 | 45.11 | $3.11 | 2.1M |
| 2024-10-18 | 43.04 | $2.81 | 2.9M |
| 2024-10-17 | 40.94 | $2.70 | 57.3M |
| 2024-10-16 | 38.34 | $2.37 | 127726 |
| 2024-10-15 | 36.34 | $2.64 | 17500 |
| 2024-10-14 | 34.28 | $2.21 | 88207 |
| 2024-10-11 | 32.10 | $2.51 | 28641 |
| 2024-10-10 | 29.32 | $2.60 | 42815 |
| 2024-10-09 | 26.42 | $2.60 | 31400 |
| 2024-10-08 | 23.20 | $2.54 | 24000 |
| 2024-10-07 | 19.81 | $2.56 | 73900 |
| 2024-10-04 | 16.25 | $2.41 | 32741 |
| 2024-10-03 | 12.53 | $2.20 | 24806 |
| 2024-10-02 | 8.63 | $2.24 | 138192 |
| 2024-10-01 | 4.52 | $2.50 | 928600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected