Is Nixxy, Inc. (NIXXW) a Buy, Sell, or Hold?
NASDAQ : NIXXW
Nixxy, Inc.
$0.0024 USD
$0.0 (-46.67%)
- Volume
- 1.77K
- Average Volume
- 12.86K
- Market Capitalization
- $64.35K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.93
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-07 | $0.04 | $0.00 | -94.01% | 1771 |
| 2026-07-01 | $0.04 | $0.00 | -94.01% | 133.61K |
| 2026-06-30 | $0.01 | $0.00 | -53.61% | 1646 |
| 2026-06-29 | $0.01 | $0.01 | -29.70% | 311 |
| 2026-06-26 | $0.02 | $0.01 | -41.36% | 25436 |
| 2026-06-25 | $0.03 | $0.01 | -56.08% | 57029 |
| 2026-06-24 | $0.01 | $0.03 | 235.23% | 148.19K |
| 2026-06-23 | $0.01 | $0.01 | 0.00% | 10 |
| 2026-06-22 | $0.01 | $0.01 | -43.18% | 12323 |
| 2026-06-18 | $0.00 | $0.01 | 340.00% | 29881 |
| 2026-06-17 | $0.01 | $0.01 | 0.00% | 105 |
| 2026-06-16 | $0.01 | $0.01 | 20.83% | 38072 |
| 2026-06-15 | $0.00 | $0.01 | 77.78% | 64634 |
| 2026-06-10 | $0.00 | $0.00 | -43.94% | 143.01K |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-06-05 | $0.01 | $0.00 | -39.22% | 6481 |
| 2026-06-04 | $0.01 | $0.01 | 0.02% | 12500 |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 36500 |
| 2026-05-29 | $0.01 | $0.00 | -7.84% | 7201 |
| 2026-05-27 | $0.01 | $0.01 | 0.00% | 20 |
| 2026-05-20 | $0.01 | $0.01 | 0.00% | 9840 |
| 2026-05-19 | $0.01 | $0.01 | 0.00% | 20 |
| 2026-05-14 | $0.01 | $0.01 | 0.00% | 354 |
| 2026-05-13 | $0.01 | $0.01 | -12.28% | 852 |
| 2026-05-12 | $0.01 | $0.01 | 81.82% | 12566 |
| 2026-05-11 | $0.01 | $0.01 | 0.00% | 5650 |
| 2026-05-08 | $0.01 | $0.01 | 33.33% | 16161 |
| 2026-05-07 | $0.01 | $0.01 | 0.00% | 3000 |
| 2026-05-06 | $0.01 | $0.01 | 0.00% | 9983 |
| 2026-05-05 | $0.01 | $0.01 | 0.00% | 3562 |
| 2026-05-04 | $0.01 | $0.01 | 0.00% | 2129 |
| 2026-04-27 | $0.01 | $0.01 | -48.89% | 14970 |
| 2026-04-24 | $0.01 | $0.01 | 0.00% | 1100 |
| 2026-04-22 | $0.02 | $0.01 | -12.19% | 11359 |
| 2026-04-21 | $0.02 | $0.01 | -37.33% | 5484 |
| 2026-04-20 | $0.01 | $0.01 | 0.00% | 2442 |
| 2026-04-16 | $0.01 | $0.01 | 0.00% | 258 |
| 2026-04-14 | $0.01 | $0.01 | 0.00% | 1273 |
| 2026-04-13 | $0.02 | $0.02 | 10.76% | 10613 |
| 2026-04-10 | $0.02 | $0.02 | -29.96% | 7388 |
| 2026-04-08 | $0.02 | $0.02 | 0.00% | 326 |
| 2026-04-07 | $0.01 | $0.01 | 5.84% | 1 |
| 2026-04-01 | $0.02 | $0.02 | 0.00% | 600 |
| 2026-03-31 | $0.03 | $0.02 | -17.00% | 35647 |
| 2026-03-30 | $0.03 | $0.03 | 0.00% | 2146 |
| 2026-03-27 | $0.03 | $0.03 | 0.00% | 158 |
| 2026-03-26 | $0.02 | $0.04 | 91.00% | 35792 |
| 2026-03-25 | $0.05 | $0.06 | 19.40% | 9200 |
| 2026-03-24 | $0.02 | $0.05 | 165.96% | 45570 |
| 2026-03-13 | $0.02 | $0.02 | 0.00% | 458 |
| 2026-03-12 | $0.01 | $0.02 | 61.16% | 4858 |
| 2026-02-27 | $0.01 | $0.01 | -11.03% | 5896 |
| 2026-02-25 | $0.01 | $0.01 | 0.00% | 3 |
| 2026-02-24 | $0.01 | $0.01 | 0.73% | 2000 |
| 2026-02-23 | $0.01 | $0.02 | 21.70% | 3694 |
| 2026-02-18 | $0.02 | $0.01 | -17.82% | 4280 |
| 2026-02-11 | $0.02 | $0.01 | -9.33% | 14970 |
| 2026-02-10 | $0.01 | $0.01 | 0.00% | 365 |
| 2026-02-09 | $0.01 | $0.02 | 48.51% | 1477 |
| 2026-02-06 | $0.02 | $0.02 | -2.58% | 11389 |
| 2026-02-04 | $0.02 | $0.02 | -6.25% | 25000 |
| 2026-02-03 | $0.02 | $0.02 | -0.50% | 8701 |
| 2026-02-02 | $0.02 | $0.02 | -1.41% | 3650 |
| 2026-01-30 | $0.03 | $0.02 | -20.55% | 30000 |
| 2026-01-26 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-01-23 | $0.03 | $0.03 | -15.67% | 11673 |
| 2026-01-21 | $0.03 | $0.03 | -3.07% | 4768 |
| 2026-01-15 | $0.03 | $0.03 | -1.57% | 17042 |
| 2026-01-14 | $0.03 | $0.03 | 0.00% | 8100 |
| 2026-01-13 | $0.03 | $0.03 | -0.33% | 700 |
| 2026-01-12 | $0.03 | $0.03 | 1.99% | 3629 |
| 2026-01-09 | $0.03 | $0.03 | 0.00% | 5405 |
| 2026-01-06 | $0.02 | $0.02 | 0.43% | 3000 |
| 2026-01-05 | $0.04 | $0.03 | -14.16% | 1533 |
| 2026-01-02 | $0.03 | $0.03 | 0.00% | 1900 |
| 2025-12-30 | $0.03 | $0.03 | 0.00% | 1600 |
| 2025-12-29 | $0.03 | $0.02 | -22.33% | 10785 |
| 2025-12-23 | $0.04 | $0.05 | 17.21% | 100 |
| 2025-12-22 | $0.04 | $0.04 | -0.25% | 11600 |
| 2025-12-19 | $0.04 | $0.04 | 4.74% | 1700 |
| 2025-12-18 | $0.04 | $0.03 | -36.41% | 1100 |
| 2025-12-17 | $0.04 | $0.04 | -2.74% | 6235 |
| 2025-12-15 | $0.04 | $0.03 | -37.66% | 200 |
| 2025-12-11 | $0.04 | $0.03 | -20.70% | 18000 |
| 2025-12-10 | $0.04 | $0.05 | 14.96% | 4201 |
| 2025-12-09 | $0.04 | $0.03 | -20.20% | 10942 |
| 2025-12-08 | $0.04 | $0.03 | -16.71% | 25485 |
| 2025-12-05 | $0.04 | $0.05 | 29.43% | 10251 |
| 2025-12-04 | $0.04 | $0.04 | -5.74% | 35740 |
| 2025-12-03 | $0.04 | $0.05 | 24.69% | 10893 |
Get the Latest News and Ratings for Your Stocks