Is Nixxy, Inc. (NIXXW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nixxy, Inc. (NIXXW) research center and poll results.
NASDAQ : NIXXW
Nixxy, Inc.
$0.0024 USD
$0.0 (-46.67%)
- Volume
- 1.77K
- Average Volume
- 12.86K
- Market Capitalization
- $64.35K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.93
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-07
Close Price
$0.00
Vol: 1771
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-07 | 0.01 | $0.00 | 1771 |
| 2026-07-01 | 0.01 | $0.00 | 133606 |
| 2026-06-30 | 0.01 | $0.00 | 1646 |
| 2026-06-29 | 0.01 | $0.01 | 311 |
| 2026-06-26 | 0.01 | $0.01 | 25436 |
| 2026-06-25 | 0.01 | $0.01 | 57029 |
| 2026-06-24 | 0.01 | $0.03 | 148188 |
| 2026-06-23 | 0.01 | $0.01 | 10 |
| 2026-06-22 | 0.01 | $0.01 | 12323 |
| 2026-06-18 | 0.01 | $0.01 | 29881 |
| 2026-06-17 | 0.01 | $0.01 | 105 |
| 2026-06-16 | 0.01 | $0.01 | 38072 |
| 2026-06-15 | 0.01 | $0.01 | 64634 |
| 2026-06-10 | 0.01 | $0.00 | 143012 |
| 2026-06-09 | 0.01 | $0.00 | 1 |
| 2026-06-05 | 0.01 | $0.00 | 6481 |
| 2026-06-04 | 0.01 | $0.01 | 12500 |
| 2026-06-01 | 0.01 | $0.00 | 36500 |
| 2026-05-29 | 0.01 | $0.00 | 7201 |
| 2026-05-27 | 0.01 | $0.01 | 20 |
| 2026-05-20 | 0.01 | $0.01 | 9840 |
| 2026-05-19 | 0.01 | $0.01 | 20 |
| 2026-05-14 | 0.01 | $0.01 | 354 |
| 2026-05-13 | 0.01 | $0.01 | 852 |
| 2026-05-12 | 0.01 | $0.01 | 12566 |
| 2026-05-11 | 0.01 | $0.01 | 5650 |
| 2026-05-08 | 0.02 | $0.01 | 16161 |
| 2026-05-07 | 0.02 | $0.01 | 3000 |
| 2026-05-06 | 0.02 | $0.01 | 9983 |
| 2026-05-05 | 0.02 | $0.01 | 3562 |
| 2026-05-04 | 0.02 | $0.01 | 2129 |
| 2026-04-27 | 0.02 | $0.01 | 14970 |
| 2026-04-24 | 0.02 | $0.01 | 1100 |
| 2026-04-22 | 0.02 | $0.01 | 11359 |
| 2026-04-21 | 0.02 | $0.01 | 5484 |
| 2026-04-20 | 0.02 | $0.01 | 2442 |
| 2026-04-16 | 0.02 | $0.01 | 258 |
| 2026-04-14 | 0.02 | $0.01 | 1273 |
| 2026-04-13 | 0.02 | $0.02 | 10613 |
| 2026-04-10 | 0.02 | $0.02 | 7388 |
| 2026-04-08 | 0.02 | $0.02 | 326 |
| 2026-04-07 | 0.02 | $0.01 | 1 |
| 2026-04-01 | 0.02 | $0.02 | 600 |
| 2026-03-31 | 0.02 | $0.02 | 35647 |
| 2026-03-30 | 0.02 | $0.03 | 2146 |
| 2026-03-27 | 0.02 | $0.03 | 158 |
| 2026-03-26 | 0.02 | $0.04 | 35792 |
| 2026-03-25 | 0.02 | $0.06 | 9200 |
| 2026-03-24 | 0.02 | $0.05 | 45570 |
| 2026-03-13 | 0.02 | $0.02 | 458 |
| 2026-03-12 | 0.02 | $0.02 | 4858 |
| 2026-02-27 | 0.02 | $0.01 | 5896 |
| 2026-02-25 | 0.02 | $0.01 | 3 |
| 2026-02-24 | 0.02 | $0.01 | 2000 |
| 2026-02-23 | 0.02 | $0.02 | 3694 |
| 2026-02-18 | 0.02 | $0.01 | 4280 |
| 2026-02-11 | 0.02 | $0.01 | 14970 |
| 2026-02-10 | 0.02 | $0.01 | 365 |
| 2026-02-09 | 0.03 | $0.02 | 1477 |
| 2026-02-06 | 0.03 | $0.02 | 11389 |
| 2026-02-04 | 0.03 | $0.02 | 25000 |
| 2026-02-03 | 0.03 | $0.02 | 8701 |
| 2026-02-02 | 0.03 | $0.02 | 3650 |
| 2026-01-30 | 0.03 | $0.02 | 30000 |
| 2026-01-26 | 0.03 | $0.03 | 5000 |
| 2026-01-23 | 0.03 | $0.03 | 11673 |
| 2026-01-21 | 0.03 | $0.03 | 4768 |
| 2026-01-15 | 0.03 | $0.03 | 17042 |
| 2026-01-14 | 0.03 | $0.03 | 8100 |
| 2026-01-13 | 0.03 | $0.03 | 700 |
| 2026-01-12 | 0.03 | $0.03 | 3629 |
| 2026-01-09 | 0.04 | $0.03 | 5405 |
| 2026-01-06 | 0.04 | $0.02 | 3000 |
| 2026-01-05 | 0.04 | $0.03 | 1533 |
| 2026-01-02 | 0.04 | $0.03 | 1900 |
| 2025-12-30 | 0.04 | $0.03 | 1600 |
| 2025-12-29 | 0.04 | $0.02 | 10785 |
| 2025-12-23 | 0.04 | $0.05 | 100 |
| 2025-12-22 | 0.04 | $0.04 | 11600 |
| 2025-12-19 | 0.04 | $0.04 | 1700 |
| 2025-12-18 | 0.04 | $0.03 | 1100 |
| 2025-12-17 | 0.04 | $0.04 | 6235 |
| 2025-12-15 | 0.04 | $0.03 | 200 |
| 2025-12-11 | 0.04 | $0.03 | 18000 |
| 2025-12-10 | 0.04 | $0.05 | 4201 |
| 2025-12-09 | 0.04 | $0.03 | 10942 |
| 2025-12-08 | 0.04 | $0.03 | 25485 |
| 2025-12-05 | 0.04 | $0.05 | 10251 |
| 2025-12-04 | 0.04 | $0.04 | 35740 |
| 2025-12-03 | 0.04 | $0.05 | 10893 |
| 2025-12-01 | 0.04 | $0.05 | 20201 |
| 2025-11-25 | 0.04 | $0.04 | 1933 |
| 2025-11-21 | 0.04 | $0.04 | 2000 |
| 2025-11-20 | 0.04 | $0.04 | 1202 |
| 2025-11-19 | 0.04 | $0.04 | 22617 |
| 2025-11-10 | 0.04 | $0.04 | 5040 |
| 2025-11-06 | 0.04 | $0.04 | 2000 |
| 2025-11-05 | 0.04 | $0.04 | 27011 |
| 2025-11-04 | 0.04 | $0.05 | 1200 |
| 2025-11-03 | 0.04 | $0.06 | 400 |
| 2025-10-31 | 0.04 | $0.04 | 12912 |
| 2025-10-30 | 0.04 | $0.05 | 2500 |
| 2025-10-29 | 0.04 | $0.04 | 1771 |
| 2025-10-28 | 0.04 | $0.04 | 1101 |
| 2025-10-27 | 0.04 | $0.04 | 1100 |
| 2025-10-24 | 0.04 | $0.05 | 32576 |
| 2025-10-23 | 0.04 | $0.05 | 7692 |
| 2025-10-22 | 0.03 | $0.04 | 876 |
| 2025-10-21 | 0.03 | $0.04 | 3546 |
| 2025-10-20 | 0.03 | $0.04 | 1600 |
| 2025-10-17 | 0.03 | $0.04 | 18997 |
| 2025-10-16 | 0.03 | $0.05 | 35849 |
| 2025-10-15 | 0.03 | $0.05 | 1960 |
| 2025-10-14 | 0.03 | $0.05 | 93456 |
| 2025-10-13 | 0.03 | $0.04 | 58202 |
| 2025-10-10 | 0.03 | $0.04 | 57893 |
| 2025-10-09 | 0.03 | $0.03 | 470 |
| 2025-10-07 | 0.03 | $0.03 | 49757 |
| 2025-10-06 | 0.03 | $0.03 | 990 |
| 2025-10-03 | 0.03 | $0.03 | 846 |
| 2025-10-02 | 0.03 | $0.03 | 8140 |
| 2025-10-01 | 0.03 | $0.03 | 2000 |
| 2025-09-30 | 0.03 | $0.03 | 2407 |
| 2025-09-23 | 0.03 | $0.02 | 663 |
| 2025-09-19 | 0.03 | $0.02 | 6304 |
| 2025-09-18 | 0.03 | $0.02 | 27825 |
| 2025-09-12 | 0.03 | $0.02 | 15193 |
| 2025-09-10 | 0.03 | $0.02 | 5290 |
| 2025-09-08 | 0.03 | $0.02 | 6300 |
| 2025-09-05 | 0.03 | $0.03 | 2438 |
| 2025-09-04 | 0.03 | $0.03 | 538 |
| 2025-09-03 | 0.03 | $0.03 | 3102 |
| 2025-09-02 | 0.03 | $0.03 | 150 |
| 2025-08-28 | 0.04 | $0.03 | 1475 |
| 2025-08-27 | 0.04 | $0.03 | 5323 |
| 2025-08-26 | 0.04 | $0.03 | 9541 |
| 2025-08-21 | 0.04 | $0.04 | 1 |
| 2025-08-19 | 0.04 | $0.03 | 3400 |
| 2025-08-15 | 0.04 | $0.04 | 9 |
| 2025-08-14 | 0.04 | $0.03 | 200 |
| 2025-08-13 | 0.04 | $0.05 | 30757 |
| 2025-08-12 | 0.04 | $0.02 | 80520 |
| 2025-08-11 | 0.04 | $0.03 | 100 |
| 2025-08-08 | 0.04 | $0.03 | 300 |
| 2025-08-06 | 0.04 | $0.03 | 180 |
| 2025-08-05 | 0.04 | $0.03 | 7296 |
| 2025-08-04 | 0.04 | $0.03 | 1000 |
| 2025-08-01 | 0.04 | $0.04 | 10025 |
| 2025-07-28 | 0.04 | $0.04 | 2500 |
| 2025-07-25 | 0.04 | $0.04 | 1000 |
| 2025-07-24 | 0.04 | $0.05 | 1500 |
| 2025-07-23 | 0.04 | $0.06 | 3601 |
| 2025-07-22 | 0.04 | $0.04 | 1300 |
| 2025-07-18 | 0.04 | $0.04 | 710 |
| 2025-07-17 | 0.04 | $0.03 | 10 |
| 2025-07-16 | 0.04 | $0.03 | 12241 |
| 2025-07-15 | 0.04 | $0.04 | 3079 |
| 2025-07-14 | 0.04 | $0.04 | 3788 |
| 2025-07-11 | 0.04 | $0.06 | 6059 |
| 2025-07-10 | 0.04 | $0.05 | 1000 |
| 2025-07-09 | 0.04 | $0.06 | 82318 |
| 2025-07-08 | 0.03 | $0.05 | 2998 |
| 2025-07-07 | 0.03 | $0.05 | 32528 |
| 2025-07-03 | 0.03 | $0.05 | 9100 |
| 2025-07-02 | 0.03 | $0.05 | 40307 |
| 2025-07-01 | 0.03 | $0.04 | 12750 |
| 2025-06-30 | 0.03 | $0.04 | 37383 |
| 2025-06-27 | 0.03 | $0.03 | 30281 |
| 2025-06-26 | 0.03 | $0.03 | 148188 |
| 2025-06-24 | 0.03 | $0.03 | 1000 |
| 2025-06-23 | 0.03 | $0.03 | 1835 |
| 2025-06-20 | 0.03 | $0.03 | 14651 |
| 2025-06-18 | 0.03 | $0.03 | 20156 |
| 2025-06-17 | 0.03 | $0.03 | 170 |
| 2025-06-16 | 0.03 | $0.02 | 1348 |
| 2025-06-13 | 0.03 | $0.03 | 6120 |
| 2025-06-09 | 0.03 | $0.03 | 1965 |
| 2025-06-06 | 0.03 | $0.04 | 5 |
| 2025-06-04 | 0.03 | $0.04 | 414 |
| 2025-05-29 | 0.03 | $0.02 | 511 |
| 2025-05-27 | 0.03 | $0.02 | 15466 |
| 2025-05-23 | 0.03 | $0.03 | 15466 |
| 2025-05-22 | 0.03 | $0.03 | 1488 |
| 2025-05-21 | 0.03 | $0.04 | 3863 |
| 2025-05-20 | 0.03 | $0.03 | 700 |
| 2025-05-19 | 0.03 | $0.02 | 1300 |
| 2025-05-16 | 0.03 | $0.04 | 9664 |
| 2025-05-15 | 0.03 | $0.03 | 12454 |
| 2025-05-14 | 0.03 | $0.03 | 4210 |
| 2025-05-13 | 0.03 | $0.03 | 19310 |
| 2025-05-09 | 0.03 | $0.03 | 2363 |
| 2025-05-07 | 0.03 | $0.03 | 2470 |
| 2025-05-05 | 0.03 | $0.04 | 532 |
| 2025-05-02 | 0.03 | $0.04 | 8100 |
| 2025-05-01 | 0.03 | $0.03 | 601 |
| 2025-04-28 | 0.03 | $0.03 | 10000 |
| 2025-04-24 | 0.03 | $0.04 | 1600 |
| 2025-04-23 | 0.03 | $0.03 | 1000 |
| 2025-04-21 | 0.03 | $0.02 | 1000 |
| 2025-04-15 | 0.03 | $0.02 | 43002 |
| 2025-04-14 | 0.03 | $0.03 | 1000 |
| 2025-04-11 | 0.03 | $0.02 | 2938 |
| 2025-04-10 | 0.03 | $0.04 | 4076 |
| 2025-04-08 | 0.03 | $0.02 | 2466 |
| 2025-04-07 | 0.03 | $0.04 | 8683 |
| 2025-04-04 | 0.03 | $0.03 | 13171 |
| 2025-04-03 | 0.03 | $0.02 | 6540 |
| 2025-04-01 | 0.03 | $0.03 | 1335 |
| 2025-03-31 | 0.03 | $0.04 | 5171 |
| 2025-03-27 | 0.03 | $0.04 | 9280 |
| 2025-03-26 | 0.03 | $0.02 | 2540 |
| 2025-03-25 | 0.03 | $0.04 | 3292 |
| 2025-03-24 | 0.03 | $0.03 | 487 |
| 2025-03-21 | 0.03 | $0.03 | 10200 |
| 2025-03-20 | 0.03 | $0.03 | 9575 |
| 2025-03-19 | 0.03 | $0.04 | 9403 |
| 2025-03-18 | 0.03 | $0.02 | 4636 |
| 2025-03-17 | 0.03 | $0.02 | 93113 |
| 2025-03-14 | 0.03 | $0.03 | 64569 |
| 2025-03-13 | 0.04 | $0.04 | 97710 |
| 2025-03-12 | 0.04 | $0.03 | 8893 |
| 2025-03-11 | 0.04 | $0.02 | 7578 |
| 2025-03-10 | 0.04 | $0.02 | 15904 |
| 2025-03-07 | 0.04 | $0.03 | 8224 |
| 2025-03-06 | 0.04 | $0.03 | 8169 |
| 2025-03-05 | 0.04 | $0.03 | 465 |
| 2025-03-04 | 0.04 | $0.03 | 9702 |
| 2025-03-03 | 0.04 | $0.03 | 51949 |
| 2025-02-28 | 0.04 | $0.03 | 24188 |
| 2025-02-27 | 0.04 | $0.03 | 577697 |
| 2025-02-26 | 0.04 | $0.03 | 19618 |
| 2025-02-25 | 0.04 | $0.04 | 9673 |
| 2025-02-24 | 0.03 | $0.03 | 16030 |
| 2025-02-20 | 0.03 | $0.04 | 336 |
| 2025-02-19 | 0.03 | $0.06 | 763 |
| 2025-02-18 | 0.03 | $0.03 | 12432 |
| 2025-02-14 | 0.03 | $0.07 | 392 |
| 2025-02-13 | 0.03 | $0.06 | 60055 |
| 2025-02-12 | 0.03 | $0.05 | 83096 |
| 2025-02-11 | 0.03 | $0.05 | 83212 |
| 2025-02-10 | 0.03 | $0.04 | 12393 |
| 2025-02-07 | 0.02 | $0.03 | 55549 |
| 2025-02-06 | 0.02 | $0.04 | 30529 |
| 2025-02-04 | 0.02 | $0.04 | 178 |
| 2025-02-03 | 0.02 | $0.04 | 29505 |
| 2025-01-31 | 0.02 | $0.02 | 13298 |
| 2025-01-28 | 0.02 | $0.02 | 700 |
| 2025-01-27 | 0.02 | $0.02 | 3277 |
| 2025-01-24 | 0.02 | $0.02 | 39677 |
| 2025-01-23 | 0.02 | $0.02 | 72721 |
| 2025-01-22 | 0.02 | $0.02 | 3030 |
| 2025-01-21 | 0.02 | $0.02 | 1000 |
| 2025-01-16 | 0.02 | $0.02 | 1000 |
| 2025-01-15 | 0.02 | $0.02 | 8000 |
| 2025-01-14 | 0.02 | $0.03 | 60492 |
| 2025-01-13 | 0.02 | $0.03 | 800 |
| 2025-01-10 | 0.02 | $0.02 | 1252 |
| 2025-01-08 | 0.02 | $0.02 | 26851 |
| 2025-01-07 | 0.02 | $0.02 | 7717 |
| 2025-01-06 | 0.02 | $0.03 | 109350 |
| 2025-01-02 | 0.02 | $0.01 | 100 |
| 2024-12-31 | 0.02 | $0.01 | 40246 |
| 2024-12-30 | 0.02 | $0.02 | 13138 |
| 2024-12-27 | 0.02 | $0.02 | 5000 |
| 2024-12-20 | 0.02 | $0.02 | 24677 |
| 2024-12-19 | 0.02 | $0.02 | 2703 |
| 2024-12-18 | 0.02 | $0.03 | 7679 |
| 2024-12-16 | 0.02 | $0.02 | 1620 |
| 2024-12-10 | 0.02 | $0.02 | 4200 |
| 2024-12-09 | 0.01 | $0.02 | 750 |
| 2024-12-05 | 0.01 | $0.02 | 10794 |
| 2024-12-02 | 0.01 | $0.02 | 600 |
| 2024-11-21 | 0.01 | $0.01 | 45039 |
| 2024-11-20 | 0.01 | $0.02 | 17071 |
| 2024-11-15 | 0.01 | $0.02 | 37809 |
| 2024-11-14 | 0.01 | $0.01 | 200 |
| 2024-11-11 | 0.01 | $0.01 | 25708 |
| 2024-11-08 | 0.01 | $0.01 | 14734 |
| 2024-11-06 | 0.01 | $0.01 | 8050 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-07
Close Price
$0.00
Vol: 1771
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-07 | 0.01 | $0.00 | 1771 |
| 2026-07-01 | 0.01 | $0.00 | 133606 |
| 2026-06-30 | 0.01 | $0.00 | 1646 |
| 2026-06-29 | 0.01 | $0.01 | 311 |
| 2026-06-26 | 0.01 | $0.01 | 25436 |
| 2026-06-25 | 0.01 | $0.01 | 57029 |
| 2026-06-24 | 0.01 | $0.03 | 148188 |
| 2026-06-23 | 0.01 | $0.01 | 10 |
| 2026-06-22 | 0.01 | $0.01 | 12323 |
| 2026-06-18 | 0.01 | $0.01 | 29881 |
| 2026-06-17 | 0.01 | $0.01 | 105 |
| 2026-06-16 | 0.01 | $0.01 | 38072 |
| 2026-06-15 | 0.01 | $0.01 | 64634 |
| 2026-06-10 | 0.01 | $0.00 | 143012 |
| 2026-06-09 | 0.01 | $0.00 | 1 |
| 2026-06-05 | 0.01 | $0.00 | 6481 |
| 2026-06-04 | 0.01 | $0.01 | 12500 |
| 2026-06-01 | 0.01 | $0.00 | 36500 |
| 2026-05-29 | 0.01 | $0.00 | 7201 |
| 2026-05-27 | 0.01 | $0.01 | 20 |
| 2026-05-20 | 0.01 | $0.01 | 9840 |
| 2026-05-19 | 0.01 | $0.01 | 20 |
| 2026-05-14 | 0.01 | $0.01 | 354 |
| 2026-05-13 | 0.01 | $0.01 | 852 |
| 2026-05-12 | 0.01 | $0.01 | 12566 |
| 2026-05-11 | 0.01 | $0.01 | 5650 |
| 2026-05-08 | 0.01 | $0.01 | 16161 |
| 2026-05-07 | 0.01 | $0.01 | 3000 |
| 2026-05-06 | 0.02 | $0.01 | 9983 |
| 2026-05-05 | 0.02 | $0.01 | 3562 |
| 2026-05-04 | 0.02 | $0.01 | 2129 |
| 2026-04-27 | 0.02 | $0.01 | 14970 |
| 2026-04-24 | 0.02 | $0.01 | 1100 |
| 2026-04-22 | 0.02 | $0.01 | 11359 |
| 2026-04-21 | 0.02 | $0.01 | 5484 |
| 2026-04-20 | 0.02 | $0.01 | 2442 |
| 2026-04-16 | 0.02 | $0.01 | 258 |
| 2026-04-14 | 0.02 | $0.01 | 1273 |
| 2026-04-13 | 0.02 | $0.02 | 10613 |
| 2026-04-10 | 0.02 | $0.02 | 7388 |
| 2026-04-08 | 0.03 | $0.02 | 326 |
| 2026-04-07 | 0.03 | $0.01 | 1 |
| 2026-04-01 | 0.03 | $0.02 | 600 |
| 2026-03-31 | 0.03 | $0.02 | 35647 |
| 2026-03-30 | 0.03 | $0.03 | 2146 |
| 2026-03-27 | 0.03 | $0.03 | 158 |
| 2026-03-26 | 0.03 | $0.04 | 35792 |
| 2026-03-25 | 0.03 | $0.06 | 9200 |
| 2026-03-24 | 0.02 | $0.05 | 45570 |
| 2026-03-13 | 0.02 | $0.02 | 458 |
| 2026-03-12 | 0.02 | $0.02 | 4858 |
| 2026-02-27 | 0.02 | $0.01 | 5896 |
| 2026-02-25 | 0.02 | $0.01 | 3 |
| 2026-02-24 | 0.02 | $0.01 | 2000 |
| 2026-02-23 | 0.02 | $0.02 | 3694 |
| 2026-02-18 | 0.02 | $0.01 | 4280 |
| 2026-02-11 | 0.02 | $0.01 | 14970 |
| 2026-02-10 | 0.02 | $0.01 | 365 |
| 2026-02-09 | 0.02 | $0.02 | 1477 |
| 2026-02-06 | 0.03 | $0.02 | 11389 |
| 2026-02-04 | 0.03 | $0.02 | 25000 |
| 2026-02-03 | 0.03 | $0.02 | 8701 |
| 2026-02-02 | 0.03 | $0.02 | 3650 |
| 2026-01-30 | 0.03 | $0.02 | 30000 |
| 2026-01-26 | 0.03 | $0.03 | 5000 |
| 2026-01-23 | 0.03 | $0.03 | 11673 |
| 2026-01-21 | 0.03 | $0.03 | 4768 |
| 2026-01-15 | 0.03 | $0.03 | 17042 |
| 2026-01-14 | 0.03 | $0.03 | 8100 |
| 2026-01-13 | 0.03 | $0.03 | 700 |
| 2026-01-12 | 0.03 | $0.03 | 3629 |
| 2026-01-09 | 0.03 | $0.03 | 5405 |
| 2026-01-06 | 0.03 | $0.02 | 3000 |
| 2026-01-05 | 0.04 | $0.03 | 1533 |
| 2026-01-02 | 0.04 | $0.03 | 1900 |
| 2025-12-30 | 0.04 | $0.03 | 1600 |
| 2025-12-29 | 0.04 | $0.02 | 10785 |
| 2025-12-23 | 0.04 | $0.05 | 100 |
| 2025-12-22 | 0.04 | $0.04 | 11600 |
| 2025-12-19 | 0.04 | $0.04 | 1700 |
| 2025-12-18 | 0.04 | $0.03 | 1100 |
| 2025-12-17 | 0.04 | $0.04 | 6235 |
| 2025-12-15 | 0.04 | $0.03 | 200 |
| 2025-12-11 | 0.04 | $0.03 | 18000 |
| 2025-12-10 | 0.04 | $0.05 | 4201 |
| 2025-12-09 | 0.04 | $0.03 | 10942 |
| 2025-12-08 | 0.04 | $0.03 | 25485 |
| 2025-12-05 | 0.04 | $0.05 | 10251 |
| 2025-12-04 | 0.04 | $0.04 | 35740 |
| 2025-12-03 | 0.04 | $0.05 | 10893 |
| 2025-12-01 | 0.04 | $0.05 | 20201 |
| 2025-11-25 | 0.04 | $0.04 | 1933 |
| 2025-11-21 | 0.04 | $0.04 | 2000 |
| 2025-11-20 | 0.04 | $0.04 | 1202 |
| 2025-11-19 | 0.04 | $0.04 | 22617 |
| 2025-11-10 | 0.04 | $0.04 | 5040 |
| 2025-11-06 | 0.04 | $0.04 | 2000 |
| 2025-11-05 | 0.04 | $0.04 | 27011 |
| 2025-11-04 | 0.04 | $0.05 | 1200 |
| 2025-11-03 | 0.04 | $0.06 | 400 |
| 2025-10-31 | 0.04 | $0.04 | 12912 |
| 2025-10-30 | 0.04 | $0.05 | 2500 |
| 2025-10-29 | 0.04 | $0.04 | 1771 |
| 2025-10-28 | 0.04 | $0.04 | 1101 |
| 2025-10-27 | 0.04 | $0.04 | 1100 |
| 2025-10-24 | 0.04 | $0.05 | 32576 |
| 2025-10-23 | 0.04 | $0.05 | 7692 |
| 2025-10-22 | 0.04 | $0.04 | 876 |
| 2025-10-21 | 0.04 | $0.04 | 3546 |
| 2025-10-20 | 0.04 | $0.04 | 1600 |
| 2025-10-17 | 0.04 | $0.04 | 18997 |
| 2025-10-16 | 0.04 | $0.05 | 35849 |
| 2025-10-15 | 0.03 | $0.05 | 1960 |
| 2025-10-14 | 0.03 | $0.05 | 93456 |
| 2025-10-13 | 0.03 | $0.04 | 58202 |
| 2025-10-10 | 0.03 | $0.04 | 57893 |
| 2025-10-09 | 0.03 | $0.03 | 470 |
| 2025-10-07 | 0.03 | $0.03 | 49757 |
| 2025-10-06 | 0.03 | $0.03 | 990 |
| 2025-10-03 | 0.03 | $0.03 | 846 |
| 2025-10-02 | 0.03 | $0.03 | 8140 |
| 2025-10-01 | 0.03 | $0.03 | 2000 |
| 2025-09-30 | 0.03 | $0.03 | 2407 |
| 2025-09-23 | 0.03 | $0.02 | 663 |
| 2025-09-19 | 0.03 | $0.02 | 6304 |
| 2025-09-18 | 0.03 | $0.02 | 27825 |
| 2025-09-12 | 0.03 | $0.02 | 15193 |
| 2025-09-10 | 0.03 | $0.02 | 5290 |
| 2025-09-08 | 0.03 | $0.02 | 6300 |
| 2025-09-05 | 0.03 | $0.03 | 2438 |
| 2025-09-04 | 0.03 | $0.03 | 538 |
| 2025-09-03 | 0.03 | $0.03 | 3102 |
| 2025-09-02 | 0.03 | $0.03 | 150 |
| 2025-08-28 | 0.03 | $0.03 | 1475 |
| 2025-08-27 | 0.03 | $0.03 | 5323 |
| 2025-08-26 | 0.04 | $0.03 | 9541 |
| 2025-08-21 | 0.04 | $0.04 | 1 |
| 2025-08-19 | 0.04 | $0.03 | 3400 |
| 2025-08-15 | 0.04 | $0.04 | 9 |
| 2025-08-14 | 0.04 | $0.03 | 200 |
| 2025-08-13 | 0.04 | $0.05 | 30757 |
| 2025-08-12 | 0.04 | $0.02 | 80520 |
| 2025-08-11 | 0.04 | $0.03 | 100 |
| 2025-08-08 | 0.04 | $0.03 | 300 |
| 2025-08-06 | 0.04 | $0.03 | 180 |
| 2025-08-05 | 0.04 | $0.03 | 7296 |
| 2025-08-04 | 0.04 | $0.03 | 1000 |
| 2025-08-01 | 0.04 | $0.04 | 10025 |
| 2025-07-28 | 0.04 | $0.04 | 2500 |
| 2025-07-25 | 0.04 | $0.04 | 1000 |
| 2025-07-24 | 0.04 | $0.05 | 1500 |
| 2025-07-23 | 0.04 | $0.06 | 3601 |
| 2025-07-22 | 0.04 | $0.04 | 1300 |
| 2025-07-18 | 0.04 | $0.04 | 710 |
| 2025-07-17 | 0.04 | $0.03 | 10 |
| 2025-07-16 | 0.04 | $0.03 | 12241 |
| 2025-07-15 | 0.04 | $0.04 | 3079 |
| 2025-07-14 | 0.04 | $0.04 | 3788 |
| 2025-07-11 | 0.04 | $0.06 | 6059 |
| 2025-07-10 | 0.04 | $0.05 | 1000 |
| 2025-07-09 | 0.04 | $0.06 | 82318 |
| 2025-07-08 | 0.04 | $0.05 | 2998 |
| 2025-07-07 | 0.04 | $0.05 | 32528 |
| 2025-07-03 | 0.03 | $0.05 | 9100 |
| 2025-07-02 | 0.03 | $0.05 | 40307 |
| 2025-07-01 | 0.03 | $0.04 | 12750 |
| 2025-06-30 | 0.03 | $0.04 | 37383 |
| 2025-06-27 | 0.03 | $0.03 | 30281 |
| 2025-06-26 | 0.03 | $0.03 | 148188 |
| 2025-06-24 | 0.03 | $0.03 | 1000 |
| 2025-06-23 | 0.03 | $0.03 | 1835 |
| 2025-06-20 | 0.03 | $0.03 | 14651 |
| 2025-06-18 | 0.03 | $0.03 | 20156 |
| 2025-06-17 | 0.03 | $0.03 | 170 |
| 2025-06-16 | 0.03 | $0.02 | 1348 |
| 2025-06-13 | 0.03 | $0.03 | 6120 |
| 2025-06-09 | 0.03 | $0.03 | 1965 |
| 2025-06-06 | 0.03 | $0.04 | 5 |
| 2025-06-04 | 0.03 | $0.04 | 414 |
| 2025-05-29 | 0.03 | $0.02 | 511 |
| 2025-05-27 | 0.03 | $0.02 | 15466 |
| 2025-05-23 | 0.03 | $0.03 | 15466 |
| 2025-05-22 | 0.03 | $0.03 | 1488 |
| 2025-05-21 | 0.03 | $0.04 | 3863 |
| 2025-05-20 | 0.03 | $0.03 | 700 |
| 2025-05-19 | 0.03 | $0.02 | 1300 |
| 2025-05-16 | 0.03 | $0.04 | 9664 |
| 2025-05-15 | 0.03 | $0.03 | 12454 |
| 2025-05-14 | 0.03 | $0.03 | 4210 |
| 2025-05-13 | 0.03 | $0.03 | 19310 |
| 2025-05-09 | 0.03 | $0.03 | 2363 |
| 2025-05-07 | 0.03 | $0.03 | 2470 |
| 2025-05-05 | 0.03 | $0.04 | 532 |
| 2025-05-02 | 0.03 | $0.04 | 8100 |
| 2025-05-01 | 0.03 | $0.03 | 601 |
| 2025-04-28 | 0.03 | $0.03 | 10000 |
| 2025-04-24 | 0.03 | $0.04 | 1600 |
| 2025-04-23 | 0.03 | $0.03 | 1000 |
| 2025-04-21 | 0.03 | $0.02 | 1000 |
| 2025-04-15 | 0.03 | $0.02 | 43002 |
| 2025-04-14 | 0.03 | $0.03 | 1000 |
| 2025-04-11 | 0.03 | $0.02 | 2938 |
| 2025-04-10 | 0.03 | $0.04 | 4076 |
| 2025-04-08 | 0.03 | $0.02 | 2466 |
| 2025-04-07 | 0.03 | $0.04 | 8683 |
| 2025-04-04 | 0.03 | $0.03 | 13171 |
| 2025-04-03 | 0.03 | $0.02 | 6540 |
| 2025-04-01 | 0.03 | $0.03 | 1335 |
| 2025-03-31 | 0.03 | $0.04 | 5171 |
| 2025-03-27 | 0.03 | $0.04 | 9280 |
| 2025-03-26 | 0.03 | $0.02 | 2540 |
| 2025-03-25 | 0.03 | $0.04 | 3292 |
| 2025-03-24 | 0.03 | $0.03 | 487 |
| 2025-03-21 | 0.03 | $0.03 | 10200 |
| 2025-03-20 | 0.03 | $0.03 | 9575 |
| 2025-03-19 | 0.03 | $0.04 | 9403 |
| 2025-03-18 | 0.03 | $0.02 | 4636 |
| 2025-03-17 | 0.03 | $0.02 | 93113 |
| 2025-03-14 | 0.03 | $0.03 | 64569 |
| 2025-03-13 | 0.03 | $0.04 | 97710 |
| 2025-03-12 | 0.03 | $0.03 | 8893 |
| 2025-03-11 | 0.03 | $0.02 | 7578 |
| 2025-03-10 | 0.03 | $0.02 | 15904 |
| 2025-03-07 | 0.03 | $0.03 | 8224 |
| 2025-03-06 | 0.03 | $0.03 | 8169 |
| 2025-03-05 | 0.03 | $0.03 | 465 |
| 2025-03-04 | 0.03 | $0.03 | 9702 |
| 2025-03-03 | 0.03 | $0.03 | 51949 |
| 2025-02-28 | 0.04 | $0.03 | 24188 |
| 2025-02-27 | 0.04 | $0.03 | 577697 |
| 2025-02-26 | 0.04 | $0.03 | 19618 |
| 2025-02-25 | 0.04 | $0.04 | 9673 |
| 2025-02-24 | 0.04 | $0.03 | 16030 |
| 2025-02-20 | 0.04 | $0.04 | 336 |
| 2025-02-19 | 0.04 | $0.06 | 763 |
| 2025-02-18 | 0.04 | $0.03 | 12432 |
| 2025-02-14 | 0.04 | $0.07 | 392 |
| 2025-02-13 | 0.03 | $0.06 | 60055 |
| 2025-02-12 | 0.03 | $0.05 | 83096 |
| 2025-02-11 | 0.03 | $0.05 | 83212 |
| 2025-02-10 | 0.03 | $0.04 | 12393 |
| 2025-02-07 | 0.03 | $0.03 | 55549 |
| 2025-02-06 | 0.03 | $0.04 | 30529 |
| 2025-02-04 | 0.02 | $0.04 | 178 |
| 2025-02-03 | 0.02 | $0.04 | 29505 |
| 2025-01-31 | 0.02 | $0.02 | 13298 |
| 2025-01-28 | 0.02 | $0.02 | 700 |
| 2025-01-27 | 0.02 | $0.02 | 3277 |
| 2025-01-24 | 0.02 | $0.02 | 39677 |
| 2025-01-23 | 0.02 | $0.02 | 72721 |
| 2025-01-22 | 0.02 | $0.02 | 3030 |
| 2025-01-21 | 0.02 | $0.02 | 1000 |
| 2025-01-16 | 0.02 | $0.02 | 1000 |
| 2025-01-15 | 0.02 | $0.02 | 8000 |
| 2025-01-14 | 0.02 | $0.03 | 60492 |
| 2025-01-13 | 0.02 | $0.03 | 800 |
| 2025-01-10 | 0.02 | $0.02 | 1252 |
| 2025-01-08 | 0.02 | $0.02 | 26851 |
| 2025-01-07 | 0.02 | $0.02 | 7717 |
| 2025-01-06 | 0.02 | $0.03 | 109350 |
| 2025-01-02 | 0.02 | $0.01 | 100 |
| 2024-12-31 | 0.02 | $0.01 | 40246 |
| 2024-12-30 | 0.02 | $0.02 | 13138 |
| 2024-12-27 | 0.02 | $0.02 | 5000 |
| 2024-12-20 | 0.02 | $0.02 | 24677 |
| 2024-12-19 | 0.02 | $0.02 | 2703 |
| 2024-12-18 | 0.02 | $0.03 | 7679 |
| 2024-12-16 | 0.02 | $0.02 | 1620 |
| 2024-12-10 | 0.02 | $0.02 | 4200 |
| 2024-12-09 | 0.01 | $0.02 | 750 |
| 2024-12-05 | 0.01 | $0.02 | 10794 |
| 2024-12-02 | 0.01 | $0.02 | 600 |
| 2024-11-21 | 0.01 | $0.01 | 45039 |
| 2024-11-20 | 0.01 | $0.02 | 17071 |
| 2024-11-15 | 0.01 | $0.02 | 37809 |
| 2024-11-14 | 0.01 | $0.01 | 200 |
| 2024-11-11 | 0.01 | $0.01 | 25708 |
| 2024-11-08 | 0.01 | $0.01 | 14734 |
| 2024-11-06 | 0.01 | $0.01 | 8050 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-07
Close Price
$0.00
Vol: 1771
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-07 | 0.01 | $0.00 | 1771 |
| 2026-07-01 | 0.01 | $0.00 | 133606 |
| 2026-06-30 | 0.01 | $0.00 | 1646 |
| 2026-06-29 | 0.01 | $0.01 | 311 |
| 2026-06-26 | 0.01 | $0.01 | 25436 |
| 2026-06-25 | 0.01 | $0.01 | 57029 |
| 2026-06-24 | 0.01 | $0.03 | 148188 |
| 2026-06-23 | 0.01 | $0.01 | 10 |
| 2026-06-22 | 0.01 | $0.01 | 12323 |
| 2026-06-18 | 0.01 | $0.01 | 29881 |
| 2026-06-17 | 0.01 | $0.01 | 105 |
| 2026-06-16 | 0.01 | $0.01 | 38072 |
| 2026-06-15 | 0.01 | $0.01 | 64634 |
| 2026-06-10 | 0.01 | $0.00 | 143012 |
| 2026-06-09 | 0.01 | $0.00 | 1 |
| 2026-06-05 | 0.01 | $0.00 | 6481 |
| 2026-06-04 | 0.01 | $0.01 | 12500 |
| 2026-06-01 | 0.01 | $0.00 | 36500 |
| 2026-05-29 | 0.01 | $0.00 | 7201 |
| 2026-05-27 | 0.01 | $0.01 | 20 |
| 2026-05-20 | 0.01 | $0.01 | 9840 |
| 2026-05-19 | 0.01 | $0.01 | 20 |
| 2026-05-14 | 0.01 | $0.01 | 354 |
| 2026-05-13 | 0.01 | $0.01 | 852 |
| 2026-05-12 | 0.01 | $0.01 | 12566 |
| 2026-05-11 | 0.01 | $0.01 | 5650 |
| 2026-05-08 | 0.01 | $0.01 | 16161 |
| 2026-05-07 | 0.01 | $0.01 | 3000 |
| 2026-05-06 | 0.01 | $0.01 | 9983 |
| 2026-05-05 | 0.02 | $0.01 | 3562 |
| 2026-05-04 | 0.02 | $0.01 | 2129 |
| 2026-04-27 | 0.02 | $0.01 | 14970 |
| 2026-04-24 | 0.02 | $0.01 | 1100 |
| 2026-04-22 | 0.02 | $0.01 | 11359 |
| 2026-04-21 | 0.02 | $0.01 | 5484 |
| 2026-04-20 | 0.02 | $0.01 | 2442 |
| 2026-04-16 | 0.02 | $0.01 | 258 |
| 2026-04-14 | 0.02 | $0.01 | 1273 |
| 2026-04-13 | 0.02 | $0.02 | 10613 |
| 2026-04-10 | 0.03 | $0.02 | 7388 |
| 2026-04-08 | 0.03 | $0.02 | 326 |
| 2026-04-07 | 0.03 | $0.01 | 1 |
| 2026-04-01 | 0.03 | $0.02 | 600 |
| 2026-03-31 | 0.03 | $0.02 | 35647 |
| 2026-03-30 | 0.03 | $0.03 | 2146 |
| 2026-03-27 | 0.03 | $0.03 | 158 |
| 2026-03-26 | 0.03 | $0.04 | 35792 |
| 2026-03-25 | 0.02 | $0.06 | 9200 |
| 2026-03-24 | 0.02 | $0.05 | 45570 |
| 2026-03-13 | 0.02 | $0.02 | 458 |
| 2026-03-12 | 0.02 | $0.02 | 4858 |
| 2026-02-27 | 0.02 | $0.01 | 5896 |
| 2026-02-25 | 0.02 | $0.01 | 3 |
| 2026-02-24 | 0.02 | $0.01 | 2000 |
| 2026-02-23 | 0.02 | $0.02 | 3694 |
| 2026-02-18 | 0.02 | $0.01 | 4280 |
| 2026-02-11 | 0.02 | $0.01 | 14970 |
| 2026-02-10 | 0.02 | $0.01 | 365 |
| 2026-02-09 | 0.02 | $0.02 | 1477 |
| 2026-02-06 | 0.02 | $0.02 | 11389 |
| 2026-02-04 | 0.02 | $0.02 | 25000 |
| 2026-02-03 | 0.03 | $0.02 | 8701 |
| 2026-02-02 | 0.03 | $0.02 | 3650 |
| 2026-01-30 | 0.03 | $0.02 | 30000 |
| 2026-01-26 | 0.03 | $0.03 | 5000 |
| 2026-01-23 | 0.03 | $0.03 | 11673 |
| 2026-01-21 | 0.03 | $0.03 | 4768 |
| 2026-01-15 | 0.03 | $0.03 | 17042 |
| 2026-01-14 | 0.03 | $0.03 | 8100 |
| 2026-01-13 | 0.03 | $0.03 | 700 |
| 2026-01-12 | 0.03 | $0.03 | 3629 |
| 2026-01-09 | 0.03 | $0.03 | 5405 |
| 2026-01-06 | 0.03 | $0.02 | 3000 |
| 2026-01-05 | 0.04 | $0.03 | 1533 |
| 2026-01-02 | 0.04 | $0.03 | 1900 |
| 2025-12-30 | 0.04 | $0.03 | 1600 |
| 2025-12-29 | 0.04 | $0.02 | 10785 |
| 2025-12-23 | 0.04 | $0.05 | 100 |
| 2025-12-22 | 0.04 | $0.04 | 11600 |
| 2025-12-19 | 0.04 | $0.04 | 1700 |
| 2025-12-18 | 0.04 | $0.03 | 1100 |
| 2025-12-17 | 0.04 | $0.04 | 6235 |
| 2025-12-15 | 0.04 | $0.03 | 200 |
| 2025-12-11 | 0.04 | $0.03 | 18000 |
| 2025-12-10 | 0.04 | $0.05 | 4201 |
| 2025-12-09 | 0.04 | $0.03 | 10942 |
| 2025-12-08 | 0.04 | $0.03 | 25485 |
| 2025-12-05 | 0.04 | $0.05 | 10251 |
| 2025-12-04 | 0.04 | $0.04 | 35740 |
| 2025-12-03 | 0.04 | $0.05 | 10893 |
| 2025-12-01 | 0.04 | $0.05 | 20201 |
| 2025-11-25 | 0.04 | $0.04 | 1933 |
| 2025-11-21 | 0.04 | $0.04 | 2000 |
| 2025-11-20 | 0.04 | $0.04 | 1202 |
| 2025-11-19 | 0.04 | $0.04 | 22617 |
| 2025-11-10 | 0.04 | $0.04 | 5040 |
| 2025-11-06 | 0.04 | $0.04 | 2000 |
| 2025-11-05 | 0.04 | $0.04 | 27011 |
| 2025-11-04 | 0.04 | $0.05 | 1200 |
| 2025-11-03 | 0.04 | $0.06 | 400 |
| 2025-10-31 | 0.04 | $0.04 | 12912 |
| 2025-10-30 | 0.04 | $0.05 | 2500 |
| 2025-10-29 | 0.04 | $0.04 | 1771 |
| 2025-10-28 | 0.04 | $0.04 | 1101 |
| 2025-10-27 | 0.04 | $0.04 | 1100 |
| 2025-10-24 | 0.04 | $0.05 | 32576 |
| 2025-10-23 | 0.04 | $0.05 | 7692 |
| 2025-10-22 | 0.04 | $0.04 | 876 |
| 2025-10-21 | 0.04 | $0.04 | 3546 |
| 2025-10-20 | 0.04 | $0.04 | 1600 |
| 2025-10-17 | 0.04 | $0.04 | 18997 |
| 2025-10-16 | 0.04 | $0.05 | 35849 |
| 2025-10-15 | 0.03 | $0.05 | 1960 |
| 2025-10-14 | 0.03 | $0.05 | 93456 |
| 2025-10-13 | 0.03 | $0.04 | 58202 |
| 2025-10-10 | 0.03 | $0.04 | 57893 |
| 2025-10-09 | 0.03 | $0.03 | 470 |
| 2025-10-07 | 0.03 | $0.03 | 49757 |
| 2025-10-06 | 0.03 | $0.03 | 990 |
| 2025-10-03 | 0.03 | $0.03 | 846 |
| 2025-10-02 | 0.03 | $0.03 | 8140 |
| 2025-10-01 | 0.03 | $0.03 | 2000 |
| 2025-09-30 | 0.03 | $0.03 | 2407 |
| 2025-09-23 | 0.03 | $0.02 | 663 |
| 2025-09-19 | 0.03 | $0.02 | 6304 |
| 2025-09-18 | 0.03 | $0.02 | 27825 |
| 2025-09-12 | 0.03 | $0.02 | 15193 |
| 2025-09-10 | 0.03 | $0.02 | 5290 |
| 2025-09-08 | 0.03 | $0.02 | 6300 |
| 2025-09-05 | 0.03 | $0.03 | 2438 |
| 2025-09-04 | 0.03 | $0.03 | 538 |
| 2025-09-03 | 0.03 | $0.03 | 3102 |
| 2025-09-02 | 0.03 | $0.03 | 150 |
| 2025-08-28 | 0.03 | $0.03 | 1475 |
| 2025-08-27 | 0.03 | $0.03 | 5323 |
| 2025-08-26 | 0.03 | $0.03 | 9541 |
| 2025-08-21 | 0.04 | $0.04 | 1 |
| 2025-08-19 | 0.04 | $0.03 | 3400 |
| 2025-08-15 | 0.04 | $0.04 | 9 |
| 2025-08-14 | 0.04 | $0.03 | 200 |
| 2025-08-13 | 0.04 | $0.05 | 30757 |
| 2025-08-12 | 0.04 | $0.02 | 80520 |
| 2025-08-11 | 0.04 | $0.03 | 100 |
| 2025-08-08 | 0.04 | $0.03 | 300 |
| 2025-08-06 | 0.04 | $0.03 | 180 |
| 2025-08-05 | 0.04 | $0.03 | 7296 |
| 2025-08-04 | 0.04 | $0.03 | 1000 |
| 2025-08-01 | 0.04 | $0.04 | 10025 |
| 2025-07-28 | 0.04 | $0.04 | 2500 |
| 2025-07-25 | 0.04 | $0.04 | 1000 |
| 2025-07-24 | 0.04 | $0.05 | 1500 |
| 2025-07-23 | 0.04 | $0.06 | 3601 |
| 2025-07-22 | 0.04 | $0.04 | 1300 |
| 2025-07-18 | 0.04 | $0.04 | 710 |
| 2025-07-17 | 0.04 | $0.03 | 10 |
| 2025-07-16 | 0.04 | $0.03 | 12241 |
| 2025-07-15 | 0.04 | $0.04 | 3079 |
| 2025-07-14 | 0.04 | $0.04 | 3788 |
| 2025-07-11 | 0.04 | $0.06 | 6059 |
| 2025-07-10 | 0.04 | $0.05 | 1000 |
| 2025-07-09 | 0.04 | $0.06 | 82318 |
| 2025-07-08 | 0.04 | $0.05 | 2998 |
| 2025-07-07 | 0.04 | $0.05 | 32528 |
| 2025-07-03 | 0.03 | $0.05 | 9100 |
| 2025-07-02 | 0.03 | $0.05 | 40307 |
| 2025-07-01 | 0.03 | $0.04 | 12750 |
| 2025-06-30 | 0.03 | $0.04 | 37383 |
| 2025-06-27 | 0.03 | $0.03 | 30281 |
| 2025-06-26 | 0.03 | $0.03 | 148188 |
| 2025-06-24 | 0.03 | $0.03 | 1000 |
| 2025-06-23 | 0.03 | $0.03 | 1835 |
| 2025-06-20 | 0.03 | $0.03 | 14651 |
| 2025-06-18 | 0.03 | $0.03 | 20156 |
| 2025-06-17 | 0.03 | $0.03 | 170 |
| 2025-06-16 | 0.03 | $0.02 | 1348 |
| 2025-06-13 | 0.03 | $0.03 | 6120 |
| 2025-06-09 | 0.03 | $0.03 | 1965 |
| 2025-06-06 | 0.03 | $0.04 | 5 |
| 2025-06-04 | 0.03 | $0.04 | 414 |
| 2025-05-29 | 0.03 | $0.02 | 511 |
| 2025-05-27 | 0.03 | $0.02 | 15466 |
| 2025-05-23 | 0.03 | $0.03 | 15466 |
| 2025-05-22 | 0.03 | $0.03 | 1488 |
| 2025-05-21 | 0.03 | $0.04 | 3863 |
| 2025-05-20 | 0.03 | $0.03 | 700 |
| 2025-05-19 | 0.03 | $0.02 | 1300 |
| 2025-05-16 | 0.03 | $0.04 | 9664 |
| 2025-05-15 | 0.03 | $0.03 | 12454 |
| 2025-05-14 | 0.03 | $0.03 | 4210 |
| 2025-05-13 | 0.03 | $0.03 | 19310 |
| 2025-05-09 | 0.03 | $0.03 | 2363 |
| 2025-05-07 | 0.03 | $0.03 | 2470 |
| 2025-05-05 | 0.03 | $0.04 | 532 |
| 2025-05-02 | 0.03 | $0.04 | 8100 |
| 2025-05-01 | 0.03 | $0.03 | 601 |
| 2025-04-28 | 0.03 | $0.03 | 10000 |
| 2025-04-24 | 0.03 | $0.04 | 1600 |
| 2025-04-23 | 0.03 | $0.03 | 1000 |
| 2025-04-21 | 0.03 | $0.02 | 1000 |
| 2025-04-15 | 0.03 | $0.02 | 43002 |
| 2025-04-14 | 0.03 | $0.03 | 1000 |
| 2025-04-11 | 0.03 | $0.02 | 2938 |
| 2025-04-10 | 0.03 | $0.04 | 4076 |
| 2025-04-08 | 0.03 | $0.02 | 2466 |
| 2025-04-07 | 0.03 | $0.04 | 8683 |
| 2025-04-04 | 0.03 | $0.03 | 13171 |
| 2025-04-03 | 0.03 | $0.02 | 6540 |
| 2025-04-01 | 0.03 | $0.03 | 1335 |
| 2025-03-31 | 0.03 | $0.04 | 5171 |
| 2025-03-27 | 0.03 | $0.04 | 9280 |
| 2025-03-26 | 0.03 | $0.02 | 2540 |
| 2025-03-25 | 0.03 | $0.04 | 3292 |
| 2025-03-24 | 0.03 | $0.03 | 487 |
| 2025-03-21 | 0.03 | $0.03 | 10200 |
| 2025-03-20 | 0.03 | $0.03 | 9575 |
| 2025-03-19 | 0.03 | $0.04 | 9403 |
| 2025-03-18 | 0.03 | $0.02 | 4636 |
| 2025-03-17 | 0.03 | $0.02 | 93113 |
| 2025-03-14 | 0.03 | $0.03 | 64569 |
| 2025-03-13 | 0.03 | $0.04 | 97710 |
| 2025-03-12 | 0.03 | $0.03 | 8893 |
| 2025-03-11 | 0.03 | $0.02 | 7578 |
| 2025-03-10 | 0.03 | $0.02 | 15904 |
| 2025-03-07 | 0.03 | $0.03 | 8224 |
| 2025-03-06 | 0.04 | $0.03 | 8169 |
| 2025-03-05 | 0.04 | $0.03 | 465 |
| 2025-03-04 | 0.04 | $0.03 | 9702 |
| 2025-03-03 | 0.04 | $0.03 | 51949 |
| 2025-02-28 | 0.04 | $0.03 | 24188 |
| 2025-02-27 | 0.04 | $0.03 | 577697 |
| 2025-02-26 | 0.04 | $0.03 | 19618 |
| 2025-02-25 | 0.04 | $0.04 | 9673 |
| 2025-02-24 | 0.04 | $0.03 | 16030 |
| 2025-02-20 | 0.04 | $0.04 | 336 |
| 2025-02-19 | 0.04 | $0.06 | 763 |
| 2025-02-18 | 0.04 | $0.03 | 12432 |
| 2025-02-14 | 0.04 | $0.07 | 392 |
| 2025-02-13 | 0.03 | $0.06 | 60055 |
| 2025-02-12 | 0.03 | $0.05 | 83096 |
| 2025-02-11 | 0.03 | $0.05 | 83212 |
| 2025-02-10 | 0.03 | $0.04 | 12393 |
| 2025-02-07 | 0.03 | $0.03 | 55549 |
| 2025-02-06 | 0.03 | $0.04 | 30529 |
| 2025-02-04 | 0.02 | $0.04 | 178 |
| 2025-02-03 | 0.02 | $0.04 | 29505 |
| 2025-01-31 | 0.02 | $0.02 | 13298 |
| 2025-01-28 | 0.02 | $0.02 | 700 |
| 2025-01-27 | 0.02 | $0.02 | 3277 |
| 2025-01-24 | 0.02 | $0.02 | 39677 |
| 2025-01-23 | 0.02 | $0.02 | 72721 |
| 2025-01-22 | 0.02 | $0.02 | 3030 |
| 2025-01-21 | 0.02 | $0.02 | 1000 |
| 2025-01-16 | 0.02 | $0.02 | 1000 |
| 2025-01-15 | 0.02 | $0.02 | 8000 |
| 2025-01-14 | 0.02 | $0.03 | 60492 |
| 2025-01-13 | 0.02 | $0.03 | 800 |
| 2025-01-10 | 0.02 | $0.02 | 1252 |
| 2025-01-08 | 0.02 | $0.02 | 26851 |
| 2025-01-07 | 0.02 | $0.02 | 7717 |
| 2025-01-06 | 0.02 | $0.03 | 109350 |
| 2025-01-02 | 0.02 | $0.01 | 100 |
| 2024-12-31 | 0.02 | $0.01 | 40246 |
| 2024-12-30 | 0.02 | $0.02 | 13138 |
| 2024-12-27 | 0.02 | $0.02 | 5000 |
| 2024-12-20 | 0.02 | $0.02 | 24677 |
| 2024-12-19 | 0.02 | $0.02 | 2703 |
| 2024-12-18 | 0.02 | $0.03 | 7679 |
| 2024-12-16 | 0.02 | $0.02 | 1620 |
| 2024-12-10 | 0.02 | $0.02 | 4200 |
| 2024-12-09 | 0.02 | $0.02 | 750 |
| 2024-12-05 | 0.01 | $0.02 | 10794 |
| 2024-12-02 | 0.01 | $0.02 | 600 |
| 2024-11-21 | 0.01 | $0.01 | 45039 |
| 2024-11-20 | 0.01 | $0.02 | 17071 |
| 2024-11-15 | 0.01 | $0.02 | 37809 |
| 2024-11-14 | 0.01 | $0.01 | 200 |
| 2024-11-11 | 0.01 | $0.01 | 25708 |
| 2024-11-08 | 0.01 | $0.01 | 14734 |
| 2024-11-06 | 0.01 | $0.01 | 8050 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-07
Close Price
$0.00
Vol: 1771
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-07 | 0.01 | $0.00 | 1771 |
| 2026-07-01 | 0.01 | $0.00 | 133606 |
| 2026-06-30 | 0.01 | $0.00 | 1646 |
| 2026-06-29 | 0.01 | $0.01 | 311 |
| 2026-06-26 | 0.01 | $0.01 | 25436 |
| 2026-06-25 | 0.01 | $0.01 | 57029 |
| 2026-06-24 | 0.01 | $0.03 | 148188 |
| 2026-06-23 | 0.00 | $0.01 | 10 |
| 2026-06-22 | 0.00 | $0.01 | 12323 |
| 2026-06-18 | 0.00 | $0.01 | 29881 |
| 2026-06-17 | 0.00 | $0.01 | 105 |
| 2026-06-16 | 0.00 | $0.01 | 38072 |
| 2026-06-15 | 0.00 | $0.01 | 64634 |
| 2026-06-10 | 0.00 | $0.00 | 143012 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-05 | 0.00 | $0.00 | 6481 |
| 2026-06-04 | 0.00 | $0.01 | 12500 |
| 2026-06-01 | 0.00 | $0.00 | 36500 |
| 2026-05-29 | 0.00 | $0.00 | 7201 |
| 2026-05-27 | 0.01 | $0.01 | 20 |
| 2026-05-20 | 0.01 | $0.01 | 9840 |
| 2026-05-19 | 0.01 | $0.01 | 20 |
| 2026-05-14 | 0.01 | $0.01 | 354 |
| 2026-05-13 | 0.01 | $0.01 | 852 |
| 2026-05-12 | 0.01 | $0.01 | 12566 |
| 2026-05-11 | 0.01 | $0.01 | 5650 |
| 2026-05-08 | 0.01 | $0.01 | 16161 |
| 2026-05-07 | 0.01 | $0.01 | 3000 |
| 2026-05-06 | 0.01 | $0.01 | 9983 |
| 2026-05-05 | 0.01 | $0.01 | 3562 |
| 2026-05-04 | 0.01 | $0.01 | 2129 |
| 2026-04-27 | 0.01 | $0.01 | 14970 |
| 2026-04-24 | 0.02 | $0.01 | 1100 |
| 2026-04-22 | 0.02 | $0.01 | 11359 |
| 2026-04-21 | 0.02 | $0.01 | 5484 |
| 2026-04-20 | 0.02 | $0.01 | 2442 |
| 2026-04-16 | 0.02 | $0.01 | 258 |
| 2026-04-14 | 0.02 | $0.01 | 1273 |
| 2026-04-13 | 0.02 | $0.02 | 10613 |
| 2026-04-10 | 0.02 | $0.02 | 7388 |
| 2026-04-08 | 0.02 | $0.02 | 326 |
| 2026-04-07 | 0.03 | $0.01 | 1 |
| 2026-04-01 | 0.03 | $0.02 | 600 |
| 2026-03-31 | 0.03 | $0.02 | 35647 |
| 2026-03-30 | 0.03 | $0.03 | 2146 |
| 2026-03-27 | 0.03 | $0.03 | 158 |
| 2026-03-26 | 0.03 | $0.04 | 35792 |
| 2026-03-25 | 0.03 | $0.06 | 9200 |
| 2026-03-24 | 0.02 | $0.05 | 45570 |
| 2026-03-13 | 0.01 | $0.02 | 458 |
| 2026-03-12 | 0.01 | $0.02 | 4858 |
| 2026-02-27 | 0.01 | $0.01 | 5896 |
| 2026-02-25 | 0.01 | $0.01 | 3 |
| 2026-02-24 | 0.01 | $0.01 | 2000 |
| 2026-02-23 | 0.01 | $0.02 | 3694 |
| 2026-02-18 | 0.01 | $0.01 | 4280 |
| 2026-02-11 | 0.02 | $0.01 | 14970 |
| 2026-02-10 | 0.02 | $0.01 | 365 |
| 2026-02-09 | 0.02 | $0.02 | 1477 |
| 2026-02-06 | 0.02 | $0.02 | 11389 |
| 2026-02-04 | 0.02 | $0.02 | 25000 |
| 2026-02-03 | 0.02 | $0.02 | 8701 |
| 2026-02-02 | 0.02 | $0.02 | 3650 |
| 2026-01-30 | 0.02 | $0.02 | 30000 |
| 2026-01-26 | 0.03 | $0.03 | 5000 |
| 2026-01-23 | 0.03 | $0.03 | 11673 |
| 2026-01-21 | 0.03 | $0.03 | 4768 |
| 2026-01-15 | 0.03 | $0.03 | 17042 |
| 2026-01-14 | 0.03 | $0.03 | 8100 |
| 2026-01-13 | 0.03 | $0.03 | 700 |
| 2026-01-12 | 0.03 | $0.03 | 3629 |
| 2026-01-09 | 0.03 | $0.03 | 5405 |
| 2026-01-06 | 0.03 | $0.02 | 3000 |
| 2026-01-05 | 0.03 | $0.03 | 1533 |
| 2026-01-02 | 0.03 | $0.03 | 1900 |
| 2025-12-30 | 0.04 | $0.03 | 1600 |
| 2025-12-29 | 0.04 | $0.02 | 10785 |
| 2025-12-23 | 0.04 | $0.05 | 100 |
| 2025-12-22 | 0.04 | $0.04 | 11600 |
| 2025-12-19 | 0.04 | $0.04 | 1700 |
| 2025-12-18 | 0.04 | $0.03 | 1100 |
| 2025-12-17 | 0.04 | $0.04 | 6235 |
| 2025-12-15 | 0.04 | $0.03 | 200 |
| 2025-12-11 | 0.04 | $0.03 | 18000 |
| 2025-12-10 | 0.04 | $0.05 | 4201 |
| 2025-12-09 | 0.04 | $0.03 | 10942 |
| 2025-12-08 | 0.04 | $0.03 | 25485 |
| 2025-12-05 | 0.05 | $0.05 | 10251 |
| 2025-12-04 | 0.04 | $0.04 | 35740 |
| 2025-12-03 | 0.05 | $0.05 | 10893 |
| 2025-12-01 | 0.04 | $0.05 | 20201 |
| 2025-11-25 | 0.04 | $0.04 | 1933 |
| 2025-11-21 | 0.04 | $0.04 | 2000 |
| 2025-11-20 | 0.04 | $0.04 | 1202 |
| 2025-11-19 | 0.05 | $0.04 | 22617 |
| 2025-11-10 | 0.05 | $0.04 | 5040 |
| 2025-11-06 | 0.05 | $0.04 | 2000 |
| 2025-11-05 | 0.05 | $0.04 | 27011 |
| 2025-11-04 | 0.05 | $0.05 | 1200 |
| 2025-11-03 | 0.05 | $0.06 | 400 |
| 2025-10-31 | 0.04 | $0.04 | 12912 |
| 2025-10-30 | 0.04 | $0.05 | 2500 |
| 2025-10-29 | 0.04 | $0.04 | 1771 |
| 2025-10-28 | 0.04 | $0.04 | 1101 |
| 2025-10-27 | 0.04 | $0.04 | 1100 |
| 2025-10-24 | 0.04 | $0.05 | 32576 |
| 2025-10-23 | 0.04 | $0.05 | 7692 |
| 2025-10-22 | 0.04 | $0.04 | 876 |
| 2025-10-21 | 0.04 | $0.04 | 3546 |
| 2025-10-20 | 0.04 | $0.04 | 1600 |
| 2025-10-17 | 0.04 | $0.04 | 18997 |
| 2025-10-16 | 0.04 | $0.05 | 35849 |
| 2025-10-15 | 0.04 | $0.05 | 1960 |
| 2025-10-14 | 0.03 | $0.05 | 93456 |
| 2025-10-13 | 0.03 | $0.04 | 58202 |
| 2025-10-10 | 0.03 | $0.04 | 57893 |
| 2025-10-09 | 0.03 | $0.03 | 470 |
| 2025-10-07 | 0.03 | $0.03 | 49757 |
| 2025-10-06 | 0.03 | $0.03 | 990 |
| 2025-10-03 | 0.03 | $0.03 | 846 |
| 2025-10-02 | 0.02 | $0.03 | 8140 |
| 2025-10-01 | 0.02 | $0.03 | 2000 |
| 2025-09-30 | 0.02 | $0.03 | 2407 |
| 2025-09-23 | 0.02 | $0.02 | 663 |
| 2025-09-19 | 0.02 | $0.02 | 6304 |
| 2025-09-18 | 0.02 | $0.02 | 27825 |
| 2025-09-12 | 0.03 | $0.02 | 15193 |
| 2025-09-10 | 0.03 | $0.02 | 5290 |
| 2025-09-08 | 0.03 | $0.02 | 6300 |
| 2025-09-05 | 0.03 | $0.03 | 2438 |
| 2025-09-04 | 0.03 | $0.03 | 538 |
| 2025-09-03 | 0.03 | $0.03 | 3102 |
| 2025-09-02 | 0.03 | $0.03 | 150 |
| 2025-08-28 | 0.03 | $0.03 | 1475 |
| 2025-08-27 | 0.03 | $0.03 | 5323 |
| 2025-08-26 | 0.03 | $0.03 | 9541 |
| 2025-08-21 | 0.04 | $0.04 | 1 |
| 2025-08-19 | 0.03 | $0.03 | 3400 |
| 2025-08-15 | 0.04 | $0.04 | 9 |
| 2025-08-14 | 0.03 | $0.03 | 200 |
| 2025-08-13 | 0.04 | $0.05 | 30757 |
| 2025-08-12 | 0.03 | $0.02 | 80520 |
| 2025-08-11 | 0.04 | $0.03 | 100 |
| 2025-08-08 | 0.04 | $0.03 | 300 |
| 2025-08-06 | 0.04 | $0.03 | 180 |
| 2025-08-05 | 0.04 | $0.03 | 7296 |
| 2025-08-04 | 0.04 | $0.03 | 1000 |
| 2025-08-01 | 0.04 | $0.04 | 10025 |
| 2025-07-28 | 0.05 | $0.04 | 2500 |
| 2025-07-25 | 0.05 | $0.04 | 1000 |
| 2025-07-24 | 0.05 | $0.05 | 1500 |
| 2025-07-23 | 0.05 | $0.06 | 3601 |
| 2025-07-22 | 0.04 | $0.04 | 1300 |
| 2025-07-18 | 0.04 | $0.04 | 710 |
| 2025-07-17 | 0.04 | $0.03 | 10 |
| 2025-07-16 | 0.05 | $0.03 | 12241 |
| 2025-07-15 | 0.05 | $0.04 | 3079 |
| 2025-07-14 | 0.05 | $0.04 | 3788 |
| 2025-07-11 | 0.05 | $0.06 | 6059 |
| 2025-07-10 | 0.05 | $0.05 | 1000 |
| 2025-07-09 | 0.04 | $0.06 | 82318 |
| 2025-07-08 | 0.04 | $0.05 | 2998 |
| 2025-07-07 | 0.04 | $0.05 | 32528 |
| 2025-07-03 | 0.04 | $0.05 | 9100 |
| 2025-07-02 | 0.03 | $0.05 | 40307 |
| 2025-07-01 | 0.03 | $0.04 | 12750 |
| 2025-06-30 | 0.03 | $0.04 | 37383 |
| 2025-06-27 | 0.03 | $0.03 | 30281 |
| 2025-06-26 | 0.03 | $0.03 | 148188 |
| 2025-06-24 | 0.03 | $0.03 | 1000 |
| 2025-06-23 | 0.03 | $0.03 | 1835 |
| 2025-06-20 | 0.03 | $0.03 | 14651 |
| 2025-06-18 | 0.03 | $0.03 | 20156 |
| 2025-06-17 | 0.03 | $0.03 | 170 |
| 2025-06-16 | 0.03 | $0.02 | 1348 |
| 2025-06-13 | 0.03 | $0.03 | 6120 |
| 2025-06-09 | 0.03 | $0.03 | 1965 |
| 2025-06-06 | 0.03 | $0.04 | 5 |
| 2025-06-04 | 0.03 | $0.04 | 414 |
| 2025-05-29 | 0.03 | $0.02 | 511 |
| 2025-05-27 | 0.03 | $0.02 | 15466 |
| 2025-05-23 | 0.03 | $0.03 | 15466 |
| 2025-05-22 | 0.03 | $0.03 | 1488 |
| 2025-05-21 | 0.03 | $0.04 | 3863 |
| 2025-05-20 | 0.03 | $0.03 | 700 |
| 2025-05-19 | 0.03 | $0.02 | 1300 |
| 2025-05-16 | 0.03 | $0.04 | 9664 |
| 2025-05-15 | 0.03 | $0.03 | 12454 |
| 2025-05-14 | 0.03 | $0.03 | 4210 |
| 2025-05-13 | 0.03 | $0.03 | 19310 |
| 2025-05-09 | 0.03 | $0.03 | 2363 |
| 2025-05-07 | 0.03 | $0.03 | 2470 |
| 2025-05-05 | 0.03 | $0.04 | 532 |
| 2025-05-02 | 0.03 | $0.04 | 8100 |
| 2025-05-01 | 0.03 | $0.03 | 601 |
| 2025-04-28 | 0.03 | $0.03 | 10000 |
| 2025-04-24 | 0.03 | $0.04 | 1600 |
| 2025-04-23 | 0.03 | $0.03 | 1000 |
| 2025-04-21 | 0.03 | $0.02 | 1000 |
| 2025-04-15 | 0.03 | $0.02 | 43002 |
| 2025-04-14 | 0.03 | $0.03 | 1000 |
| 2025-04-11 | 0.03 | $0.02 | 2938 |
| 2025-04-10 | 0.03 | $0.04 | 4076 |
| 2025-04-08 | 0.03 | $0.02 | 2466 |
| 2025-04-07 | 0.03 | $0.04 | 8683 |
| 2025-04-04 | 0.03 | $0.03 | 13171 |
| 2025-04-03 | 0.03 | $0.02 | 6540 |
| 2025-04-01 | 0.03 | $0.03 | 1335 |
| 2025-03-31 | 0.03 | $0.04 | 5171 |
| 2025-03-27 | 0.03 | $0.04 | 9280 |
| 2025-03-26 | 0.03 | $0.02 | 2540 |
| 2025-03-25 | 0.03 | $0.04 | 3292 |
| 2025-03-24 | 0.03 | $0.03 | 487 |
| 2025-03-21 | 0.03 | $0.03 | 10200 |
| 2025-03-20 | 0.03 | $0.03 | 9575 |
| 2025-03-19 | 0.03 | $0.04 | 9403 |
| 2025-03-18 | 0.03 | $0.02 | 4636 |
| 2025-03-17 | 0.03 | $0.02 | 93113 |
| 2025-03-14 | 0.03 | $0.03 | 64569 |
| 2025-03-13 | 0.03 | $0.04 | 97710 |
| 2025-03-12 | 0.03 | $0.03 | 8893 |
| 2025-03-11 | 0.03 | $0.02 | 7578 |
| 2025-03-10 | 0.03 | $0.02 | 15904 |
| 2025-03-07 | 0.03 | $0.03 | 8224 |
| 2025-03-06 | 0.03 | $0.03 | 8169 |
| 2025-03-05 | 0.04 | $0.03 | 465 |
| 2025-03-04 | 0.04 | $0.03 | 9702 |
| 2025-03-03 | 0.04 | $0.03 | 51949 |
| 2025-02-28 | 0.04 | $0.03 | 24188 |
| 2025-02-27 | 0.04 | $0.03 | 577697 |
| 2025-02-26 | 0.04 | $0.03 | 19618 |
| 2025-02-25 | 0.04 | $0.04 | 9673 |
| 2025-02-24 | 0.04 | $0.03 | 16030 |
| 2025-02-20 | 0.05 | $0.04 | 336 |
| 2025-02-19 | 0.05 | $0.06 | 763 |
| 2025-02-18 | 0.04 | $0.03 | 12432 |
| 2025-02-14 | 0.05 | $0.07 | 392 |
| 2025-02-13 | 0.04 | $0.06 | 60055 |
| 2025-02-12 | 0.04 | $0.05 | 83096 |
| 2025-02-11 | 0.04 | $0.05 | 83212 |
| 2025-02-10 | 0.03 | $0.04 | 12393 |
| 2025-02-07 | 0.03 | $0.03 | 55549 |
| 2025-02-06 | 0.03 | $0.04 | 30529 |
| 2025-02-04 | 0.03 | $0.04 | 178 |
| 2025-02-03 | 0.02 | $0.04 | 29505 |
| 2025-01-31 | 0.02 | $0.02 | 13298 |
| 2025-01-28 | 0.02 | $0.02 | 700 |
| 2025-01-27 | 0.02 | $0.02 | 3277 |
| 2025-01-24 | 0.02 | $0.02 | 39677 |
| 2025-01-23 | 0.02 | $0.02 | 72721 |
| 2025-01-22 | 0.02 | $0.02 | 3030 |
| 2025-01-21 | 0.02 | $0.02 | 1000 |
| 2025-01-16 | 0.02 | $0.02 | 1000 |
| 2025-01-15 | 0.02 | $0.02 | 8000 |
| 2025-01-14 | 0.02 | $0.03 | 60492 |
| 2025-01-13 | 0.02 | $0.03 | 800 |
| 2025-01-10 | 0.02 | $0.02 | 1252 |
| 2025-01-08 | 0.02 | $0.02 | 26851 |
| 2025-01-07 | 0.02 | $0.02 | 7717 |
| 2025-01-06 | 0.02 | $0.03 | 109350 |
| 2025-01-02 | 0.02 | $0.01 | 100 |
| 2024-12-31 | 0.02 | $0.01 | 40246 |
| 2024-12-30 | 0.02 | $0.02 | 13138 |
| 2024-12-27 | 0.02 | $0.02 | 5000 |
| 2024-12-20 | 0.02 | $0.02 | 24677 |
| 2024-12-19 | 0.02 | $0.02 | 2703 |
| 2024-12-18 | 0.02 | $0.03 | 7679 |
| 2024-12-16 | 0.02 | $0.02 | 1620 |
| 2024-12-10 | 0.02 | $0.02 | 4200 |
| 2024-12-09 | 0.02 | $0.02 | 750 |
| 2024-12-05 | 0.02 | $0.02 | 10794 |
| 2024-12-02 | 0.02 | $0.02 | 600 |
| 2024-11-21 | 0.02 | $0.01 | 45039 |
| 2024-11-20 | 0.02 | $0.02 | 17071 |
| 2024-11-15 | 0.02 | $0.02 | 37809 |
| 2024-11-14 | 0.01 | $0.01 | 200 |
| 2024-11-11 | 0.01 | $0.01 | 25708 |
| 2024-11-08 | 0.01 | $0.01 | 14734 |
| 2024-11-06 | 0.01 | $0.01 | 8050 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-07
Close Price
$0.00
Vol: 1771
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-07 | 0.01 | $0.00 | 1771 |
| 2026-07-01 | 0.01 | $0.00 | 133606 |
| 2026-06-30 | 0.01 | $0.00 | 1646 |
| 2026-06-29 | 0.01 | $0.01 | 311 |
| 2026-06-26 | 0.01 | $0.01 | 25436 |
| 2026-06-25 | 0.01 | $0.01 | 57029 |
| 2026-06-24 | 0.01 | $0.03 | 148188 |
| 2026-06-23 | 0.01 | $0.01 | 10 |
| 2026-06-22 | 0.01 | $0.01 | 12323 |
| 2026-06-18 | 0.01 | $0.01 | 29881 |
| 2026-06-17 | 0.00 | $0.01 | 105 |
| 2026-06-16 | 0.00 | $0.01 | 38072 |
| 2026-06-15 | 0.00 | $0.01 | 64634 |
| 2026-06-10 | 0.00 | $0.00 | 143012 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-05 | 0.00 | $0.00 | 6481 |
| 2026-06-04 | 0.00 | $0.01 | 12500 |
| 2026-06-01 | 0.00 | $0.00 | 36500 |
| 2026-05-29 | 0.00 | $0.00 | 7201 |
| 2026-05-27 | 0.00 | $0.01 | 20 |
| 2026-05-20 | 0.01 | $0.01 | 9840 |
| 2026-05-19 | 0.01 | $0.01 | 20 |
| 2026-05-14 | 0.01 | $0.01 | 354 |
| 2026-05-13 | 0.01 | $0.01 | 852 |
| 2026-05-12 | 0.01 | $0.01 | 12566 |
| 2026-05-11 | 0.01 | $0.01 | 5650 |
| 2026-05-08 | 0.01 | $0.01 | 16161 |
| 2026-05-07 | 0.01 | $0.01 | 3000 |
| 2026-05-06 | 0.01 | $0.01 | 9983 |
| 2026-05-05 | 0.01 | $0.01 | 3562 |
| 2026-05-04 | 0.01 | $0.01 | 2129 |
| 2026-04-27 | 0.01 | $0.01 | 14970 |
| 2026-04-24 | 0.01 | $0.01 | 1100 |
| 2026-04-22 | 0.01 | $0.01 | 11359 |
| 2026-04-21 | 0.02 | $0.01 | 5484 |
| 2026-04-20 | 0.02 | $0.01 | 2442 |
| 2026-04-16 | 0.02 | $0.01 | 258 |
| 2026-04-14 | 0.02 | $0.01 | 1273 |
| 2026-04-13 | 0.02 | $0.02 | 10613 |
| 2026-04-10 | 0.02 | $0.02 | 7388 |
| 2026-04-08 | 0.03 | $0.02 | 326 |
| 2026-04-07 | 0.03 | $0.01 | 1 |
| 2026-04-01 | 0.03 | $0.02 | 600 |
| 2026-03-31 | 0.03 | $0.02 | 35647 |
| 2026-03-30 | 0.04 | $0.03 | 2146 |
| 2026-03-27 | 0.04 | $0.03 | 158 |
| 2026-03-26 | 0.04 | $0.04 | 35792 |
| 2026-03-25 | 0.03 | $0.06 | 9200 |
| 2026-03-24 | 0.02 | $0.05 | 45570 |
| 2026-03-13 | 0.01 | $0.02 | 458 |
| 2026-03-12 | 0.01 | $0.02 | 4858 |
| 2026-02-27 | 0.01 | $0.01 | 5896 |
| 2026-02-25 | 0.01 | $0.01 | 3 |
| 2026-02-24 | 0.01 | $0.01 | 2000 |
| 2026-02-23 | 0.01 | $0.02 | 3694 |
| 2026-02-18 | 0.01 | $0.01 | 4280 |
| 2026-02-11 | 0.01 | $0.01 | 14970 |
| 2026-02-10 | 0.01 | $0.01 | 365 |
| 2026-02-09 | 0.02 | $0.02 | 1477 |
| 2026-02-06 | 0.02 | $0.02 | 11389 |
| 2026-02-04 | 0.02 | $0.02 | 25000 |
| 2026-02-03 | 0.02 | $0.02 | 8701 |
| 2026-02-02 | 0.02 | $0.02 | 3650 |
| 2026-01-30 | 0.02 | $0.02 | 30000 |
| 2026-01-26 | 0.02 | $0.03 | 5000 |
| 2026-01-23 | 0.02 | $0.03 | 11673 |
| 2026-01-21 | 0.02 | $0.03 | 4768 |
| 2026-01-15 | 0.03 | $0.03 | 17042 |
| 2026-01-14 | 0.03 | $0.03 | 8100 |
| 2026-01-13 | 0.03 | $0.03 | 700 |
| 2026-01-12 | 0.03 | $0.03 | 3629 |
| 2026-01-09 | 0.03 | $0.03 | 5405 |
| 2026-01-06 | 0.03 | $0.02 | 3000 |
| 2026-01-05 | 0.03 | $0.03 | 1533 |
| 2026-01-02 | 0.03 | $0.03 | 1900 |
| 2025-12-30 | 0.03 | $0.03 | 1600 |
| 2025-12-29 | 0.03 | $0.02 | 10785 |
| 2025-12-23 | 0.04 | $0.05 | 100 |
| 2025-12-22 | 0.03 | $0.04 | 11600 |
| 2025-12-19 | 0.03 | $0.04 | 1700 |
| 2025-12-18 | 0.03 | $0.03 | 1100 |
| 2025-12-17 | 0.04 | $0.04 | 6235 |
| 2025-12-15 | 0.03 | $0.03 | 200 |
| 2025-12-11 | 0.04 | $0.03 | 18000 |
| 2025-12-10 | 0.04 | $0.05 | 4201 |
| 2025-12-09 | 0.04 | $0.03 | 10942 |
| 2025-12-08 | 0.04 | $0.03 | 25485 |
| 2025-12-05 | 0.05 | $0.05 | 10251 |
| 2025-12-04 | 0.04 | $0.04 | 35740 |
| 2025-12-03 | 0.05 | $0.05 | 10893 |
| 2025-12-01 | 0.04 | $0.05 | 20201 |
| 2025-11-25 | 0.04 | $0.04 | 1933 |
| 2025-11-21 | 0.04 | $0.04 | 2000 |
| 2025-11-20 | 0.04 | $0.04 | 1202 |
| 2025-11-19 | 0.05 | $0.04 | 22617 |
| 2025-11-10 | 0.05 | $0.04 | 5040 |
| 2025-11-06 | 0.05 | $0.04 | 2000 |
| 2025-11-05 | 0.05 | $0.04 | 27011 |
| 2025-11-04 | 0.05 | $0.05 | 1200 |
| 2025-11-03 | 0.05 | $0.06 | 400 |
| 2025-10-31 | 0.05 | $0.04 | 12912 |
| 2025-10-30 | 0.05 | $0.05 | 2500 |
| 2025-10-29 | 0.05 | $0.04 | 1771 |
| 2025-10-28 | 0.05 | $0.04 | 1101 |
| 2025-10-27 | 0.05 | $0.04 | 1100 |
| 2025-10-24 | 0.05 | $0.05 | 32576 |
| 2025-10-23 | 0.05 | $0.05 | 7692 |
| 2025-10-22 | 0.04 | $0.04 | 876 |
| 2025-10-21 | 0.04 | $0.04 | 3546 |
| 2025-10-20 | 0.05 | $0.04 | 1600 |
| 2025-10-17 | 0.05 | $0.04 | 18997 |
| 2025-10-16 | 0.05 | $0.05 | 35849 |
| 2025-10-15 | 0.04 | $0.05 | 1960 |
| 2025-10-14 | 0.04 | $0.05 | 93456 |
| 2025-10-13 | 0.03 | $0.04 | 58202 |
| 2025-10-10 | 0.03 | $0.04 | 57893 |
| 2025-10-09 | 0.03 | $0.03 | 470 |
| 2025-10-07 | 0.03 | $0.03 | 49757 |
| 2025-10-06 | 0.03 | $0.03 | 990 |
| 2025-10-03 | 0.03 | $0.03 | 846 |
| 2025-10-02 | 0.02 | $0.03 | 8140 |
| 2025-10-01 | 0.02 | $0.03 | 2000 |
| 2025-09-30 | 0.02 | $0.03 | 2407 |
| 2025-09-23 | 0.02 | $0.02 | 663 |
| 2025-09-19 | 0.02 | $0.02 | 6304 |
| 2025-09-18 | 0.02 | $0.02 | 27825 |
| 2025-09-12 | 0.02 | $0.02 | 15193 |
| 2025-09-10 | 0.03 | $0.02 | 5290 |
| 2025-09-08 | 0.03 | $0.02 | 6300 |
| 2025-09-05 | 0.03 | $0.03 | 2438 |
| 2025-09-04 | 0.03 | $0.03 | 538 |
| 2025-09-03 | 0.03 | $0.03 | 3102 |
| 2025-09-02 | 0.03 | $0.03 | 150 |
| 2025-08-28 | 0.03 | $0.03 | 1475 |
| 2025-08-27 | 0.03 | $0.03 | 5323 |
| 2025-08-26 | 0.03 | $0.03 | 9541 |
| 2025-08-21 | 0.03 | $0.04 | 1 |
| 2025-08-19 | 0.03 | $0.03 | 3400 |
| 2025-08-15 | 0.03 | $0.04 | 9 |
| 2025-08-14 | 0.03 | $0.03 | 200 |
| 2025-08-13 | 0.03 | $0.05 | 30757 |
| 2025-08-12 | 0.03 | $0.02 | 80520 |
| 2025-08-11 | 0.03 | $0.03 | 100 |
| 2025-08-08 | 0.03 | $0.03 | 300 |
| 2025-08-06 | 0.04 | $0.03 | 180 |
| 2025-08-05 | 0.04 | $0.03 | 7296 |
| 2025-08-04 | 0.04 | $0.03 | 1000 |
| 2025-08-01 | 0.04 | $0.04 | 10025 |
| 2025-07-28 | 0.05 | $0.04 | 2500 |
| 2025-07-25 | 0.05 | $0.04 | 1000 |
| 2025-07-24 | 0.05 | $0.05 | 1500 |
| 2025-07-23 | 0.05 | $0.06 | 3601 |
| 2025-07-22 | 0.04 | $0.04 | 1300 |
| 2025-07-18 | 0.04 | $0.04 | 710 |
| 2025-07-17 | 0.04 | $0.03 | 10 |
| 2025-07-16 | 0.05 | $0.03 | 12241 |
| 2025-07-15 | 0.05 | $0.04 | 3079 |
| 2025-07-14 | 0.05 | $0.04 | 3788 |
| 2025-07-11 | 0.05 | $0.06 | 6059 |
| 2025-07-10 | 0.05 | $0.05 | 1000 |
| 2025-07-09 | 0.05 | $0.06 | 82318 |
| 2025-07-08 | 0.05 | $0.05 | 2998 |
| 2025-07-07 | 0.04 | $0.05 | 32528 |
| 2025-07-03 | 0.04 | $0.05 | 9100 |
| 2025-07-02 | 0.04 | $0.05 | 40307 |
| 2025-07-01 | 0.03 | $0.04 | 12750 |
| 2025-06-30 | 0.03 | $0.04 | 37383 |
| 2025-06-27 | 0.03 | $0.03 | 30281 |
| 2025-06-26 | 0.03 | $0.03 | 148188 |
| 2025-06-24 | 0.03 | $0.03 | 1000 |
| 2025-06-23 | 0.03 | $0.03 | 1835 |
| 2025-06-20 | 0.03 | $0.03 | 14651 |
| 2025-06-18 | 0.03 | $0.03 | 20156 |
| 2025-06-17 | 0.03 | $0.03 | 170 |
| 2025-06-16 | 0.03 | $0.02 | 1348 |
| 2025-06-13 | 0.03 | $0.03 | 6120 |
| 2025-06-09 | 0.03 | $0.03 | 1965 |
| 2025-06-06 | 0.03 | $0.04 | 5 |
| 2025-06-04 | 0.03 | $0.04 | 414 |
| 2025-05-29 | 0.03 | $0.02 | 511 |
| 2025-05-27 | 0.03 | $0.02 | 15466 |
| 2025-05-23 | 0.03 | $0.03 | 15466 |
| 2025-05-22 | 0.03 | $0.03 | 1488 |
| 2025-05-21 | 0.03 | $0.04 | 3863 |
| 2025-05-20 | 0.03 | $0.03 | 700 |
| 2025-05-19 | 0.03 | $0.02 | 1300 |
| 2025-05-16 | 0.03 | $0.04 | 9664 |
| 2025-05-15 | 0.03 | $0.03 | 12454 |
| 2025-05-14 | 0.03 | $0.03 | 4210 |
| 2025-05-13 | 0.03 | $0.03 | 19310 |
| 2025-05-09 | 0.03 | $0.03 | 2363 |
| 2025-05-07 | 0.03 | $0.03 | 2470 |
| 2025-05-05 | 0.03 | $0.04 | 532 |
| 2025-05-02 | 0.03 | $0.04 | 8100 |
| 2025-05-01 | 0.03 | $0.03 | 601 |
| 2025-04-28 | 0.03 | $0.03 | 10000 |
| 2025-04-24 | 0.03 | $0.04 | 1600 |
| 2025-04-23 | 0.02 | $0.03 | 1000 |
| 2025-04-21 | 0.02 | $0.02 | 1000 |
| 2025-04-15 | 0.03 | $0.02 | 43002 |
| 2025-04-14 | 0.03 | $0.03 | 1000 |
| 2025-04-11 | 0.03 | $0.02 | 2938 |
| 2025-04-10 | 0.03 | $0.04 | 4076 |
| 2025-04-08 | 0.03 | $0.02 | 2466 |
| 2025-04-07 | 0.03 | $0.04 | 8683 |
| 2025-04-04 | 0.03 | $0.03 | 13171 |
| 2025-04-03 | 0.03 | $0.02 | 6540 |
| 2025-04-01 | 0.03 | $0.03 | 1335 |
| 2025-03-31 | 0.03 | $0.04 | 5171 |
| 2025-03-27 | 0.03 | $0.04 | 9280 |
| 2025-03-26 | 0.03 | $0.02 | 2540 |
| 2025-03-25 | 0.03 | $0.04 | 3292 |
| 2025-03-24 | 0.03 | $0.03 | 487 |
| 2025-03-21 | 0.03 | $0.03 | 10200 |
| 2025-03-20 | 0.03 | $0.03 | 9575 |
| 2025-03-19 | 0.03 | $0.04 | 9403 |
| 2025-03-18 | 0.02 | $0.02 | 4636 |
| 2025-03-17 | 0.03 | $0.02 | 93113 |
| 2025-03-14 | 0.03 | $0.03 | 64569 |
| 2025-03-13 | 0.03 | $0.04 | 97710 |
| 2025-03-12 | 0.03 | $0.03 | 8893 |
| 2025-03-11 | 0.03 | $0.02 | 7578 |
| 2025-03-10 | 0.03 | $0.02 | 15904 |
| 2025-03-07 | 0.03 | $0.03 | 8224 |
| 2025-03-06 | 0.03 | $0.03 | 8169 |
| 2025-03-05 | 0.03 | $0.03 | 465 |
| 2025-03-04 | 0.03 | $0.03 | 9702 |
| 2025-03-03 | 0.04 | $0.03 | 51949 |
| 2025-02-28 | 0.04 | $0.03 | 24188 |
| 2025-02-27 | 0.04 | $0.03 | 577697 |
| 2025-02-26 | 0.04 | $0.03 | 19618 |
| 2025-02-25 | 0.05 | $0.04 | 9673 |
| 2025-02-24 | 0.05 | $0.03 | 16030 |
| 2025-02-20 | 0.05 | $0.04 | 336 |
| 2025-02-19 | 0.05 | $0.06 | 763 |
| 2025-02-18 | 0.05 | $0.03 | 12432 |
| 2025-02-14 | 0.05 | $0.07 | 392 |
| 2025-02-13 | 0.05 | $0.06 | 60055 |
| 2025-02-12 | 0.04 | $0.05 | 83096 |
| 2025-02-11 | 0.04 | $0.05 | 83212 |
| 2025-02-10 | 0.03 | $0.04 | 12393 |
| 2025-02-07 | 0.03 | $0.03 | 55549 |
| 2025-02-06 | 0.03 | $0.04 | 30529 |
| 2025-02-04 | 0.03 | $0.04 | 178 |
| 2025-02-03 | 0.02 | $0.04 | 29505 |
| 2025-01-31 | 0.02 | $0.02 | 13298 |
| 2025-01-28 | 0.02 | $0.02 | 700 |
| 2025-01-27 | 0.02 | $0.02 | 3277 |
| 2025-01-24 | 0.02 | $0.02 | 39677 |
| 2025-01-23 | 0.02 | $0.02 | 72721 |
| 2025-01-22 | 0.02 | $0.02 | 3030 |
| 2025-01-21 | 0.02 | $0.02 | 1000 |
| 2025-01-16 | 0.02 | $0.02 | 1000 |
| 2025-01-15 | 0.02 | $0.02 | 8000 |
| 2025-01-14 | 0.03 | $0.03 | 60492 |
| 2025-01-13 | 0.02 | $0.03 | 800 |
| 2025-01-10 | 0.02 | $0.02 | 1252 |
| 2025-01-08 | 0.02 | $0.02 | 26851 |
| 2025-01-07 | 0.02 | $0.02 | 7717 |
| 2025-01-06 | 0.02 | $0.03 | 109350 |
| 2025-01-02 | 0.02 | $0.01 | 100 |
| 2024-12-31 | 0.02 | $0.01 | 40246 |
| 2024-12-30 | 0.02 | $0.02 | 13138 |
| 2024-12-27 | 0.02 | $0.02 | 5000 |
| 2024-12-20 | 0.02 | $0.02 | 24677 |
| 2024-12-19 | 0.02 | $0.02 | 2703 |
| 2024-12-18 | 0.02 | $0.03 | 7679 |
| 2024-12-16 | 0.02 | $0.02 | 1620 |
| 2024-12-10 | 0.02 | $0.02 | 4200 |
| 2024-12-09 | 0.02 | $0.02 | 750 |
| 2024-12-05 | 0.02 | $0.02 | 10794 |
| 2024-12-02 | 0.02 | $0.02 | 600 |
| 2024-11-21 | 0.02 | $0.01 | 45039 |
| 2024-11-20 | 0.02 | $0.02 | 17071 |
| 2024-11-15 | 0.02 | $0.02 | 37809 |
| 2024-11-14 | 0.01 | $0.01 | 200 |
| 2024-11-11 | 0.01 | $0.01 | 25708 |
| 2024-11-08 | 0.01 | $0.01 | 14734 |
| 2024-11-06 | 0.01 | $0.01 | 8050 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.34
2026-07-07
Close Price
$0.00
Vol: 1771
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
39.83
Average
50.55
Maximum
69.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-07 | 44.34 | $0.00 | 1771 |
| 2026-07-01 | 44.34 | $0.00 | 133606 |
| 2026-06-30 | 45.57 | $0.00 | 1646 |
| 2026-06-29 | 47.10 | $0.01 | 311 |
| 2026-06-26 | 49.61 | $0.01 | 25436 |
| 2026-06-25 | 50.73 | $0.01 | 57029 |
| 2026-06-24 | 63.23 | $0.03 | 148188 |
| 2026-06-23 | 45.89 | $0.01 | 10 |
| 2026-06-22 | 43.77 | $0.01 | 12323 |
| 2026-06-18 | 47.29 | $0.01 | 29881 |
| 2026-06-17 | 46.43 | $0.01 | 105 |
| 2026-06-16 | 45.90 | $0.01 | 38072 |
| 2026-06-15 | 44.77 | $0.01 | 64634 |
| 2026-06-10 | 39.83 | $0.00 | 143012 |
| 2026-06-09 | 40.78 | $0.00 | 1 |
| 2026-06-05 | 40.78 | $0.00 | 6481 |
| 2026-06-04 | 42.85 | $0.01 | 12500 |
| 2026-06-01 | 41.65 | $0.00 | 36500 |
| 2026-05-29 | 41.65 | $0.00 | 7201 |
| 2026-05-27 | 42.25 | $0.01 | 20 |
| 2026-05-20 | 42.51 | $0.01 | 9840 |
| 2026-05-19 | 43.79 | $0.01 | 20 |
| 2026-05-14 | 41.70 | $0.01 | 354 |
| 2026-05-13 | 44.53 | $0.01 | 852 |
| 2026-05-12 | 44.53 | $0.01 | 12566 |
| 2026-05-11 | 40.92 | $0.01 | 5650 |
| 2026-05-08 | 43.62 | $0.01 | 16161 |
| 2026-05-07 | 41.67 | $0.01 | 3000 |
| 2026-05-06 | 41.59 | $0.01 | 9983 |
| 2026-05-05 | 41.59 | $0.01 | 3562 |
| 2026-05-04 | 42.91 | $0.01 | 2129 |
| 2026-04-27 | 40.68 | $0.01 | 14970 |
| 2026-04-24 | 44.17 | $0.01 | 1100 |
| 2026-04-22 | 44.28 | $0.01 | 11359 |
| 2026-04-21 | 44.22 | $0.01 | 5484 |
| 2026-04-20 | 44.16 | $0.01 | 2442 |
| 2026-04-16 | 44.16 | $0.01 | 258 |
| 2026-04-14 | 44.16 | $0.01 | 1273 |
| 2026-04-13 | 45.92 | $0.02 | 10613 |
| 2026-04-10 | 45.82 | $0.02 | 7388 |
| 2026-04-08 | 46.49 | $0.02 | 326 |
| 2026-04-07 | 44.36 | $0.01 | 1 |
| 2026-04-01 | 48.71 | $0.02 | 600 |
| 2026-03-31 | 48.71 | $0.02 | 35647 |
| 2026-03-30 | 50.92 | $0.03 | 2146 |
| 2026-03-27 | 50.92 | $0.03 | 158 |
| 2026-03-26 | 55.52 | $0.04 | 35792 |
| 2026-03-25 | 66.21 | $0.06 | 9200 |
| 2026-03-24 | 62.81 | $0.05 | 45570 |
| 2026-03-13 | 46.81 | $0.02 | 458 |
| 2026-03-12 | 46.81 | $0.02 | 4858 |
| 2026-02-27 | 41.28 | $0.01 | 5896 |
| 2026-02-25 | 42.13 | $0.01 | 3 |
| 2026-02-24 | 42.23 | $0.01 | 2000 |
| 2026-02-23 | 43.72 | $0.02 | 3694 |
| 2026-02-18 | 41.63 | $0.01 | 4280 |
| 2026-02-11 | 41.63 | $0.01 | 14970 |
| 2026-02-10 | 41.63 | $0.01 | 365 |
| 2026-02-09 | 42.27 | $0.02 | 1477 |
| 2026-02-06 | 42.31 | $0.02 | 11389 |
| 2026-02-04 | 42.25 | $0.02 | 25000 |
| 2026-02-03 | 44.34 | $0.02 | 8701 |
| 2026-02-02 | 44.76 | $0.02 | 3650 |
| 2026-01-30 | 44.31 | $0.02 | 30000 |
| 2026-01-26 | 46.38 | $0.03 | 5000 |
| 2026-01-23 | 46.38 | $0.03 | 11673 |
| 2026-01-21 | 46.34 | $0.03 | 4768 |
| 2026-01-15 | 46.30 | $0.03 | 17042 |
| 2026-01-14 | 48.03 | $0.03 | 8100 |
| 2026-01-13 | 47.99 | $0.03 | 700 |
| 2026-01-12 | 46.40 | $0.03 | 3629 |
| 2026-01-09 | 47.82 | $0.03 | 5405 |
| 2026-01-06 | 45.44 | $0.02 | 3000 |
| 2026-01-05 | 47.60 | $0.03 | 1533 |
| 2026-01-02 | 47.49 | $0.03 | 1900 |
| 2025-12-30 | 48.24 | $0.03 | 1600 |
| 2025-12-29 | 45.22 | $0.02 | 10785 |
| 2025-12-23 | 52.75 | $0.05 | 100 |
| 2025-12-22 | 50.44 | $0.04 | 11600 |
| 2025-12-19 | 51.12 | $0.04 | 1700 |
| 2025-12-18 | 45.34 | $0.03 | 1100 |
| 2025-12-17 | 49.93 | $0.04 | 6235 |
| 2025-12-15 | 44.39 | $0.03 | 200 |
| 2025-12-11 | 46.78 | $0.03 | 18000 |
| 2025-12-10 | 52.41 | $0.05 | 4201 |
| 2025-12-09 | 46.36 | $0.03 | 10942 |
| 2025-12-08 | 46.92 | $0.03 | 25485 |
| 2025-12-05 | 55.36 | $0.05 | 10251 |
| 2025-12-04 | 48.68 | $0.04 | 35740 |
| 2025-12-03 | 55.51 | $0.05 | 10893 |
| 2025-12-01 | 55.21 | $0.05 | 20201 |
| 2025-11-25 | 51.46 | $0.04 | 1933 |
| 2025-11-21 | 47.51 | $0.04 | 2000 |
| 2025-11-20 | 47.93 | $0.04 | 1202 |
| 2025-11-19 | 50.78 | $0.04 | 22617 |
| 2025-11-10 | 52.40 | $0.04 | 5040 |
| 2025-11-06 | 52.40 | $0.04 | 2000 |
| 2025-11-05 | 50.74 | $0.04 | 27011 |
| 2025-11-04 | 53.67 | $0.05 | 1200 |
| 2025-11-03 | 58.74 | $0.06 | 400 |
| 2025-10-31 | 51.29 | $0.04 | 12912 |
| 2025-10-30 | 56.67 | $0.05 | 2500 |
| 2025-10-29 | 52.13 | $0.04 | 1771 |
| 2025-10-28 | 51.89 | $0.04 | 1101 |
| 2025-10-27 | 51.95 | $0.04 | 1100 |
| 2025-10-24 | 58.59 | $0.05 | 32576 |
| 2025-10-23 | 58.59 | $0.05 | 7692 |
| 2025-10-22 | 53.13 | $0.04 | 876 |
| 2025-10-21 | 53.13 | $0.04 | 3546 |
| 2025-10-20 | 53.45 | $0.04 | 1600 |
| 2025-10-17 | 53.45 | $0.04 | 18997 |
| 2025-10-16 | 59.56 | $0.05 | 35849 |
| 2025-10-15 | 58.81 | $0.05 | 1960 |
| 2025-10-14 | 59.87 | $0.05 | 93456 |
| 2025-10-13 | 55.06 | $0.04 | 58202 |
| 2025-10-10 | 55.12 | $0.04 | 57893 |
| 2025-10-09 | 49.79 | $0.03 | 470 |
| 2025-10-07 | 49.61 | $0.03 | 49757 |
| 2025-10-06 | 51.89 | $0.03 | 990 |
| 2025-10-03 | 50.82 | $0.03 | 846 |
| 2025-10-02 | 49.48 | $0.03 | 8140 |
| 2025-10-01 | 49.43 | $0.03 | 2000 |
| 2025-09-30 | 48.05 | $0.03 | 2407 |
| 2025-09-23 | 45.43 | $0.02 | 663 |
| 2025-09-19 | 43.98 | $0.02 | 6304 |
| 2025-09-18 | 44.19 | $0.02 | 27825 |
| 2025-09-12 | 45.20 | $0.02 | 15193 |
| 2025-09-10 | 45.95 | $0.02 | 5290 |
| 2025-09-08 | 45.82 | $0.02 | 6300 |
| 2025-09-05 | 49.06 | $0.03 | 2438 |
| 2025-09-04 | 48.65 | $0.03 | 538 |
| 2025-09-03 | 49.22 | $0.03 | 3102 |
| 2025-09-02 | 47.01 | $0.03 | 150 |
| 2025-08-28 | 46.29 | $0.03 | 1475 |
| 2025-08-27 | 46.29 | $0.03 | 5323 |
| 2025-08-26 | 46.29 | $0.03 | 9541 |
| 2025-08-21 | 51.27 | $0.04 | 1 |
| 2025-08-19 | 47.99 | $0.03 | 3400 |
| 2025-08-15 | 49.80 | $0.04 | 9 |
| 2025-08-14 | 48.77 | $0.03 | 200 |
| 2025-08-13 | 54.84 | $0.05 | 30757 |
| 2025-08-12 | 41.70 | $0.02 | 80520 |
| 2025-08-11 | 46.71 | $0.03 | 100 |
| 2025-08-08 | 46.75 | $0.03 | 300 |
| 2025-08-06 | 46.71 | $0.03 | 180 |
| 2025-08-05 | 46.98 | $0.03 | 7296 |
| 2025-08-04 | 47.65 | $0.03 | 1000 |
| 2025-08-01 | 49.30 | $0.04 | 10025 |
| 2025-07-28 | 50.94 | $0.04 | 2500 |
| 2025-07-25 | 51.00 | $0.04 | 1000 |
| 2025-07-24 | 55.18 | $0.05 | 1500 |
| 2025-07-23 | 56.39 | $0.06 | 3601 |
| 2025-07-22 | 49.37 | $0.04 | 1300 |
| 2025-07-18 | 52.73 | $0.04 | 710 |
| 2025-07-17 | 47.81 | $0.03 | 10 |
| 2025-07-16 | 47.51 | $0.03 | 12241 |
| 2025-07-15 | 53.02 | $0.04 | 3079 |
| 2025-07-14 | 52.83 | $0.04 | 3788 |
| 2025-07-11 | 60.52 | $0.06 | 6059 |
| 2025-07-10 | 55.08 | $0.05 | 1000 |
| 2025-07-09 | 60.47 | $0.06 | 82318 |
| 2025-07-08 | 57.73 | $0.05 | 2998 |
| 2025-07-07 | 58.42 | $0.05 | 32528 |
| 2025-07-03 | 58.42 | $0.05 | 9100 |
| 2025-07-02 | 57.34 | $0.05 | 40307 |
| 2025-07-01 | 52.28 | $0.04 | 12750 |
| 2025-06-30 | 52.28 | $0.04 | 37383 |
| 2025-06-27 | 48.10 | $0.03 | 30281 |
| 2025-06-26 | 51.54 | $0.03 | 148188 |
| 2025-06-24 | 48.07 | $0.03 | 1000 |
| 2025-06-23 | 49.86 | $0.03 | 1835 |
| 2025-06-20 | 49.90 | $0.03 | 14651 |
| 2025-06-18 | 51.36 | $0.03 | 20156 |
| 2025-06-17 | 49.93 | $0.03 | 170 |
| 2025-06-16 | 47.10 | $0.02 | 1348 |
| 2025-06-13 | 50.00 | $0.03 | 6120 |
| 2025-06-09 | 51.50 | $0.03 | 1965 |
| 2025-06-06 | 52.83 | $0.04 | 5 |
| 2025-06-04 | 52.83 | $0.04 | 414 |
| 2025-05-29 | 47.48 | $0.02 | 511 |
| 2025-05-27 | 47.43 | $0.02 | 15466 |
| 2025-05-23 | 50.04 | $0.03 | 15466 |
| 2025-05-22 | 50.10 | $0.03 | 1488 |
| 2025-05-21 | 52.69 | $0.04 | 3863 |
| 2025-05-20 | 48.04 | $0.03 | 700 |
| 2025-05-19 | 47.43 | $0.02 | 1300 |
| 2025-05-16 | 52.76 | $0.04 | 9664 |
| 2025-05-15 | 49.14 | $0.03 | 12454 |
| 2025-05-14 | 49.10 | $0.03 | 4210 |
| 2025-05-13 | 49.09 | $0.03 | 19310 |
| 2025-05-09 | 50.57 | $0.03 | 2363 |
| 2025-05-07 | 49.08 | $0.03 | 2470 |
| 2025-05-05 | 52.50 | $0.04 | 532 |
| 2025-05-02 | 53.18 | $0.04 | 8100 |
| 2025-05-01 | 50.47 | $0.03 | 601 |
| 2025-04-28 | 49.35 | $0.03 | 10000 |
| 2025-04-24 | 53.57 | $0.04 | 1600 |
| 2025-04-23 | 49.16 | $0.03 | 1000 |
| 2025-04-21 | 46.56 | $0.02 | 1000 |
| 2025-04-15 | 46.56 | $0.02 | 43002 |
| 2025-04-14 | 48.23 | $0.03 | 1000 |
| 2025-04-11 | 47.85 | $0.02 | 2938 |
| 2025-04-10 | 52.34 | $0.04 | 4076 |
| 2025-04-08 | 47.68 | $0.02 | 2466 |
| 2025-04-07 | 52.56 | $0.04 | 8683 |
| 2025-04-04 | 50.74 | $0.03 | 13171 |
| 2025-04-03 | 47.54 | $0.02 | 6540 |
| 2025-04-01 | 49.74 | $0.03 | 1335 |
| 2025-03-31 | 52.78 | $0.04 | 5171 |
| 2025-03-27 | 51.73 | $0.04 | 9280 |
| 2025-03-26 | 47.67 | $0.02 | 2540 |
| 2025-03-25 | 53.50 | $0.04 | 3292 |
| 2025-03-24 | 51.63 | $0.03 | 487 |
| 2025-03-21 | 51.90 | $0.03 | 10200 |
| 2025-03-20 | 49.62 | $0.03 | 9575 |
| 2025-03-19 | 53.56 | $0.04 | 9403 |
| 2025-03-18 | 47.79 | $0.02 | 4636 |
| 2025-03-17 | 47.16 | $0.02 | 93113 |
| 2025-03-14 | 48.19 | $0.03 | 64569 |
| 2025-03-13 | 54.11 | $0.04 | 97710 |
| 2025-03-12 | 49.81 | $0.03 | 8893 |
| 2025-03-11 | 47.94 | $0.02 | 7578 |
| 2025-03-10 | 47.92 | $0.02 | 15904 |
| 2025-03-07 | 50.62 | $0.03 | 8224 |
| 2025-03-06 | 48.84 | $0.03 | 8169 |
| 2025-03-05 | 48.84 | $0.03 | 465 |
| 2025-03-04 | 49.92 | $0.03 | 9702 |
| 2025-03-03 | 49.92 | $0.03 | 51949 |
| 2025-02-28 | 50.26 | $0.03 | 24188 |
| 2025-02-27 | 49.77 | $0.03 | 577697 |
| 2025-02-26 | 49.93 | $0.03 | 19618 |
| 2025-02-25 | 53.62 | $0.04 | 9673 |
| 2025-02-24 | 50.15 | $0.03 | 16030 |
| 2025-02-20 | 52.08 | $0.04 | 336 |
| 2025-02-19 | 59.10 | $0.06 | 763 |
| 2025-02-18 | 50.83 | $0.03 | 12432 |
| 2025-02-14 | 68.57 | $0.07 | 392 |
| 2025-02-13 | 67.01 | $0.06 | 60055 |
| 2025-02-12 | 61.56 | $0.05 | 83096 |
| 2025-02-11 | 64.95 | $0.05 | 83212 |
| 2025-02-10 | 58.42 | $0.04 | 12393 |
| 2025-02-07 | 53.16 | $0.03 | 55549 |
| 2025-02-06 | 65.09 | $0.04 | 30529 |
| 2025-02-04 | 65.09 | $0.04 | 178 |
| 2025-02-03 | 65.09 | $0.04 | 29505 |
| 2025-01-31 | 52.57 | $0.02 | 13298 |
| 2025-01-28 | 52.57 | $0.02 | 700 |
| 2025-01-27 | 53.35 | $0.02 | 3277 |
| 2025-01-24 | 53.35 | $0.02 | 39677 |
| 2025-01-23 | 49.02 | $0.02 | 72721 |
| 2025-01-22 | 52.86 | $0.02 | 3030 |
| 2025-01-21 | 49.84 | $0.02 | 1000 |
| 2025-01-16 | 51.07 | $0.02 | 1000 |
| 2025-01-15 | 51.31 | $0.02 | 8000 |
| 2025-01-14 | 58.24 | $0.03 | 60492 |
| 2025-01-13 | 60.18 | $0.03 | 800 |
| 2025-01-10 | 57.57 | $0.02 | 1252 |
| 2025-01-08 | 54.75 | $0.02 | 26851 |
| 2025-01-07 | 57.84 | $0.02 | 7717 |
| 2025-01-06 | 64.07 | $0.03 | 109350 |
| 2025-01-02 | 52.04 | $0.01 | 100 |
| 2024-12-31 | 52.15 | $0.01 | 40246 |
| 2024-12-30 | 52.48 | $0.02 | 13138 |
| 2024-12-27 | 55.43 | $0.02 | 5000 |
| 2024-12-20 | 60.31 | $0.02 | 24677 |
| 2024-12-19 | 60.44 | $0.02 | 2703 |
| 2024-12-18 | 69.81 | $0.03 | 7679 |
| 2024-12-16 | 64.50 | $0.02 | 1620 |
| 2024-12-10 | 64.50 | $0.02 | 4200 |
| 2024-12-09 | 64.50 | $0.02 | 750 |
| 2024-12-05 | 59.64 | $0.02 | 10794 |
| 2024-12-02 | 58.28 | $0.02 | 600 |
| 2024-11-21 | 57.70 | $0.01 | 45039 |
| 2024-11-20 | 64.99 | $0.02 | 17071 |
| 2024-11-15 | 61.35 | $0.02 | 37809 |
| 2024-11-14 | 59.97 | $0.01 | 200 |
| 2024-11-11 | 59.97 | $0.01 | 25708 |
| 2024-11-08 | 58.93 | $0.01 | 14734 |
| 2024-11-06 | 58.93 | $0.01 | 8050 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.72
2026-07-07
Close Price
$0.00
Vol: 1771
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-07 | -99.72 | $0.00 | 1771 |
| 2026-07-01 | -99.72 | $0.00 | 133606 |
| 2026-06-30 | -98.89 | $0.00 | 1646 |
| 2026-06-29 | -97.85 | $0.01 | 311 |
| 2026-06-26 | -96.22 | $0.01 | 25436 |
| 2026-06-25 | -95.50 | $0.01 | 57029 |
| 2026-06-24 | -88.93 | $0.03 | 148188 |
| 2026-06-23 | -46.39 | $0.01 | 10 |
| 2026-06-22 | -65.98 | $0.01 | 12323 |
| 2026-06-18 | -26.80 | $0.01 | 29881 |
| 2026-06-17 | -35.05 | $0.01 | 105 |
| 2026-06-16 | -40.21 | $0.01 | 38072 |
| 2026-06-15 | -60.50 | $0.01 | 64634 |
| 2026-06-10 | -98.74 | $0.00 | 143012 |
| 2026-06-09 | -100.00 | $0.00 | 1 |
| 2026-06-05 | -100.00 | $0.00 | 6481 |
| 2026-06-04 | -92.94 | $0.01 | 12500 |
| 2026-06-01 | -100.00 | $0.00 | 36500 |
| 2026-05-29 | -100.00 | $0.00 | 7201 |
| 2026-05-27 | -99.48 | $0.01 | 20 |
| 2026-05-20 | -97.42 | $0.01 | 9840 |
| 2026-05-19 | -87.11 | $0.01 | 20 |
| 2026-05-14 | -100.00 | $0.01 | 354 |
| 2026-05-13 | -76.80 | $0.01 | 852 |
| 2026-05-12 | -81.63 | $0.01 | 12566 |
| 2026-05-11 | -100.00 | $0.01 | 5650 |
| 2026-05-08 | -86.21 | $0.01 | 16161 |
| 2026-05-07 | -98.58 | $0.01 | 3000 |
| 2026-05-06 | -98.75 | $0.01 | 9983 |
| 2026-05-05 | -98.97 | $0.01 | 3562 |
| 2026-05-04 | -95.30 | $0.01 | 2129 |
| 2026-04-27 | -99.85 | $0.01 | 14970 |
| 2026-04-24 | -94.75 | $0.01 | 1100 |
| 2026-04-22 | -94.44 | $0.01 | 11359 |
| 2026-04-21 | -94.60 | $0.01 | 5484 |
| 2026-04-20 | -94.75 | $0.01 | 2442 |
| 2026-04-16 | -94.75 | $0.01 | 258 |
| 2026-04-14 | -94.75 | $0.01 | 1273 |
| 2026-04-13 | -88.58 | $0.02 | 10613 |
| 2026-04-10 | -88.89 | $0.02 | 7388 |
| 2026-04-08 | -86.42 | $0.02 | 326 |
| 2026-04-07 | -93.21 | $0.01 | 1 |
| 2026-04-01 | -77.16 | $0.02 | 600 |
| 2026-03-31 | -77.16 | $0.02 | 35647 |
| 2026-03-30 | -69.29 | $0.03 | 2146 |
| 2026-03-27 | -69.29 | $0.03 | 158 |
| 2026-03-26 | -53.40 | $0.04 | 35792 |
| 2026-03-25 | -23.46 | $0.06 | 9200 |
| 2026-03-24 | -38.43 | $0.05 | 45570 |
| 2026-03-13 | -52.76 | $0.02 | 458 |
| 2026-03-12 | -52.76 | $0.02 | 4858 |
| 2026-02-27 | -89.95 | $0.01 | 5896 |
| 2026-02-25 | -82.41 | $0.01 | 3 |
| 2026-02-24 | -81.41 | $0.01 | 2000 |
| 2026-02-23 | -74.40 | $0.02 | 3694 |
| 2026-02-18 | -86.11 | $0.01 | 4280 |
| 2026-02-11 | -86.11 | $0.01 | 14970 |
| 2026-02-10 | -86.11 | $0.01 | 365 |
| 2026-02-09 | -86.72 | $0.02 | 1477 |
| 2026-02-06 | -99.69 | $0.02 | 11389 |
| 2026-02-04 | -100.00 | $0.02 | 25000 |
| 2026-02-03 | -100.00 | $0.02 | 8701 |
| 2026-02-02 | -96.65 | $0.02 | 3650 |
| 2026-01-30 | -100.00 | $0.02 | 30000 |
| 2026-01-26 | -91.56 | $0.03 | 5000 |
| 2026-01-23 | -91.56 | $0.03 | 11673 |
| 2026-01-21 | -92.85 | $0.03 | 4768 |
| 2026-01-15 | -93.23 | $0.03 | 17042 |
| 2026-01-14 | -76.57 | $0.03 | 8100 |
| 2026-01-13 | -82.02 | $0.03 | 700 |
| 2026-01-12 | -93.73 | $0.03 | 3629 |
| 2026-01-09 | -81.74 | $0.03 | 5405 |
| 2026-01-06 | -99.73 | $0.02 | 3000 |
| 2026-01-05 | -80.93 | $0.03 | 1533 |
| 2026-01-02 | -81.74 | $0.03 | 1900 |
| 2025-12-30 | -74.93 | $0.03 | 1600 |
| 2025-12-29 | -100.00 | $0.02 | 10785 |
| 2025-12-23 | -35.42 | $0.05 | 100 |
| 2025-12-22 | -54.50 | $0.04 | 11600 |
| 2025-12-19 | -49.05 | $0.04 | 1700 |
| 2025-12-18 | -94.01 | $0.03 | 1100 |
| 2025-12-17 | -57.22 | $0.04 | 6235 |
| 2025-12-15 | -95.37 | $0.03 | 200 |
| 2025-12-11 | -76.84 | $0.03 | 18000 |
| 2025-12-10 | -37.87 | $0.05 | 4201 |
| 2025-12-09 | -76.29 | $0.03 | 10942 |
| 2025-12-08 | -72.48 | $0.03 | 25485 |
| 2025-12-05 | -23.14 | $0.05 | 10251 |
| 2025-12-04 | -71.15 | $0.04 | 35740 |
| 2025-12-03 | -33.33 | $0.05 | 10893 |
| 2025-12-01 | -36.00 | $0.05 | 20201 |
| 2025-11-25 | -68.89 | $0.04 | 1933 |
| 2025-11-21 | -100.00 | $0.04 | 2000 |
| 2025-11-20 | -100.00 | $0.04 | 1202 |
| 2025-11-19 | -93.71 | $0.04 | 22617 |
| 2025-11-10 | -77.14 | $0.04 | 5040 |
| 2025-11-06 | -49.09 | $0.04 | 2000 |
| 2025-11-05 | -61.45 | $0.04 | 27011 |
| 2025-11-04 | -41.09 | $0.05 | 1200 |
| 2025-11-03 | -9.09 | $0.06 | 400 |
| 2025-10-31 | -63.64 | $0.04 | 12912 |
| 2025-10-30 | -30.98 | $0.05 | 2500 |
| 2025-10-29 | -44.42 | $0.04 | 1771 |
| 2025-10-28 | -45.45 | $0.04 | 1101 |
| 2025-10-27 | -45.19 | $0.04 | 1100 |
| 2025-10-24 | -19.48 | $0.05 | 32576 |
| 2025-10-23 | -15.07 | $0.05 | 7692 |
| 2025-10-22 | -33.54 | $0.04 | 876 |
| 2025-10-21 | -33.54 | $0.04 | 3546 |
| 2025-10-20 | -31.96 | $0.04 | 1600 |
| 2025-10-17 | -31.96 | $0.04 | 18997 |
| 2025-10-16 | -1.90 | $0.05 | 35849 |
| 2025-10-15 | -6.67 | $0.05 | 1960 |
| 2025-10-14 | 0.00 | $0.05 | 93456 |
| 2025-10-13 | -15.66 | $0.04 | 58202 |
| 2025-10-10 | -0.47 | $0.04 | 57893 |
| 2025-10-09 | -24.67 | $0.03 | 470 |
| 2025-10-07 | -47.87 | $0.03 | 49757 |
| 2025-10-06 | -28.91 | $0.03 | 990 |
| 2025-10-03 | -38.39 | $0.03 | 846 |
| 2025-10-02 | -50.24 | $0.03 | 8140 |
| 2025-10-01 | -66.45 | $0.03 | 2000 |
| 2025-09-30 | -66.95 | $0.03 | 2407 |
| 2025-09-23 | -81.32 | $0.02 | 663 |
| 2025-09-19 | -89.08 | $0.02 | 6304 |
| 2025-09-18 | -87.64 | $0.02 | 27825 |
| 2025-09-12 | -80.46 | $0.02 | 15193 |
| 2025-09-10 | -75.00 | $0.02 | 5290 |
| 2025-09-08 | -75.86 | $0.02 | 6300 |
| 2025-09-05 | -52.01 | $0.03 | 2438 |
| 2025-09-04 | -54.89 | $0.03 | 538 |
| 2025-09-03 | -53.89 | $0.03 | 3102 |
| 2025-09-02 | -71.22 | $0.03 | 150 |
| 2025-08-28 | -75.68 | $0.03 | 1475 |
| 2025-08-27 | -75.68 | $0.03 | 5323 |
| 2025-08-26 | -75.68 | $0.03 | 9541 |
| 2025-08-21 | -38.21 | $0.04 | 1 |
| 2025-08-19 | -61.29 | $0.03 | 3400 |
| 2025-08-15 | -53.35 | $0.04 | 9 |
| 2025-08-14 | -60.04 | $0.03 | 200 |
| 2025-08-13 | -22.32 | $0.05 | 30757 |
| 2025-08-12 | -94.20 | $0.02 | 80520 |
| 2025-08-11 | -88.92 | $0.03 | 100 |
| 2025-08-08 | -87.06 | $0.03 | 300 |
| 2025-08-06 | -87.35 | $0.03 | 180 |
| 2025-08-05 | -85.29 | $0.03 | 7296 |
| 2025-08-04 | -80.00 | $0.03 | 1000 |
| 2025-08-01 | -67.06 | $0.04 | 10025 |
| 2025-07-28 | -54.09 | $0.04 | 2500 |
| 2025-07-25 | -53.65 | $0.04 | 1000 |
| 2025-07-24 | -21.93 | $0.05 | 1500 |
| 2025-07-23 | -13.16 | $0.06 | 3601 |
| 2025-07-22 | -71.34 | $0.04 | 1300 |
| 2025-07-18 | -47.07 | $0.04 | 710 |
| 2025-07-17 | -82.45 | $0.03 | 10 |
| 2025-07-16 | -79.40 | $0.03 | 12241 |
| 2025-07-15 | -42.51 | $0.04 | 3079 |
| 2025-07-14 | -43.87 | $0.04 | 3788 |
| 2025-07-11 | 0.00 | $0.06 | 6059 |
| 2025-07-10 | -29.81 | $0.05 | 1000 |
| 2025-07-09 | 0.00 | $0.06 | 82318 |
| 2025-07-08 | -4.49 | $0.05 | 2998 |
| 2025-07-07 | 0.00 | $0.05 | 32528 |
| 2025-07-03 | 0.00 | $0.05 | 9100 |
| 2025-07-02 | -10.49 | $0.05 | 40307 |
| 2025-07-01 | -55.81 | $0.04 | 12750 |
| 2025-06-30 | -55.81 | $0.04 | 37383 |
| 2025-06-27 | -80.29 | $0.03 | 30281 |
| 2025-06-26 | -27.01 | $0.03 | 148188 |
| 2025-06-24 | -79.36 | $0.03 | 1000 |
| 2025-06-23 | -51.82 | $0.03 | 1835 |
| 2025-06-20 | -51.09 | $0.03 | 14651 |
| 2025-06-18 | -27.74 | $0.03 | 20156 |
| 2025-06-17 | -52.17 | $0.03 | 170 |
| 2025-06-16 | -98.13 | $0.02 | 1348 |
| 2025-06-13 | -55.63 | $0.03 | 6120 |
| 2025-06-09 | -34.81 | $0.03 | 1965 |
| 2025-06-06 | -16.88 | $0.04 | 5 |
| 2025-06-04 | -16.88 | $0.04 | 414 |
| 2025-05-29 | -81.44 | $0.02 | 511 |
| 2025-05-27 | -82.14 | $0.02 | 15466 |
| 2025-05-23 | -48.14 | $0.03 | 15466 |
| 2025-05-22 | -47.45 | $0.03 | 1488 |
| 2025-05-21 | -13.78 | $0.04 | 3863 |
| 2025-05-20 | -75.00 | $0.03 | 700 |
| 2025-05-19 | -82.65 | $0.02 | 1300 |
| 2025-05-16 | -13.78 | $0.04 | 9664 |
| 2025-05-15 | -59.69 | $0.03 | 12454 |
| 2025-05-14 | -60.20 | $0.03 | 4210 |
| 2025-05-13 | -60.34 | $0.03 | 19310 |
| 2025-05-09 | -39.80 | $0.03 | 2363 |
| 2025-05-07 | -60.71 | $0.03 | 2470 |
| 2025-05-05 | -13.27 | $0.04 | 532 |
| 2025-05-02 | -4.08 | $0.04 | 8100 |
| 2025-05-01 | -44.90 | $0.03 | 601 |
| 2025-04-28 | -61.22 | $0.03 | 10000 |
| 2025-04-24 | -1.02 | $0.04 | 1600 |
| 2025-04-23 | -65.31 | $0.03 | 1000 |
| 2025-04-21 | -100.00 | $0.02 | 1000 |
| 2025-04-15 | -100.00 | $0.02 | 43002 |
| 2025-04-14 | -82.12 | $0.03 | 1000 |
| 2025-04-11 | -88.27 | $0.02 | 2938 |
| 2025-04-10 | -12.31 | $0.04 | 4076 |
| 2025-04-08 | -81.03 | $0.02 | 2466 |
| 2025-04-07 | -12.31 | $0.04 | 8683 |
| 2025-04-04 | -38.46 | $0.03 | 13171 |
| 2025-04-03 | -82.05 | $0.02 | 6540 |
| 2025-04-01 | -50.77 | $0.03 | 1335 |
| 2025-03-31 | -9.74 | $0.04 | 5171 |
| 2025-03-27 | -25.12 | $0.04 | 9280 |
| 2025-03-26 | -87.80 | $0.02 | 2540 |
| 2025-03-25 | -45.13 | $0.04 | 3292 |
| 2025-03-24 | -60.00 | $0.03 | 487 |
| 2025-03-21 | -58.55 | $0.03 | 10200 |
| 2025-03-20 | -76.52 | $0.03 | 9575 |
| 2025-03-19 | -48.88 | $0.04 | 9403 |
| 2025-03-18 | -92.70 | $0.02 | 4636 |
| 2025-03-17 | -95.92 | $0.02 | 93113 |
| 2025-03-14 | -89.91 | $0.03 | 64569 |
| 2025-03-13 | -58.37 | $0.04 | 97710 |
| 2025-03-12 | -81.55 | $0.03 | 8893 |
| 2025-03-11 | -90.88 | $0.02 | 7578 |
| 2025-03-10 | -91.77 | $0.02 | 15904 |
| 2025-03-07 | -79.00 | $0.03 | 8224 |
| 2025-03-06 | -87.36 | $0.03 | 8169 |
| 2025-03-05 | -87.36 | $0.03 | 465 |
| 2025-03-04 | -81.63 | $0.03 | 9702 |
| 2025-03-03 | -81.63 | $0.03 | 51949 |
| 2025-02-28 | -78.75 | $0.03 | 24188 |
| 2025-02-27 | -81.50 | $0.03 | 577697 |
| 2025-02-26 | -74.96 | $0.03 | 19618 |
| 2025-02-25 | -54.86 | $0.04 | 9673 |
| 2025-02-24 | -74.79 | $0.03 | 16030 |
| 2025-02-20 | -64.40 | $0.04 | 336 |
| 2025-02-19 | -30.66 | $0.06 | 763 |
| 2025-02-18 | -74.96 | $0.03 | 12432 |
| 2025-02-14 | -15.33 | $0.07 | 392 |
| 2025-02-13 | -23.85 | $0.06 | 60055 |
| 2025-02-12 | -49.40 | $0.05 | 83096 |
| 2025-02-11 | -40.89 | $0.05 | 83212 |
| 2025-02-10 | -66.44 | $0.04 | 12393 |
| 2025-02-07 | -81.93 | $0.03 | 55549 |
| 2025-02-06 | -57.34 | $0.04 | 30529 |
| 2025-02-04 | -15.67 | $0.04 | 178 |
| 2025-02-03 | -15.67 | $0.04 | 29505 |
| 2025-01-31 | -82.00 | $0.02 | 13298 |
| 2025-01-28 | -82.00 | $0.02 | 700 |
| 2025-01-27 | -79.00 | $0.02 | 3277 |
| 2025-01-24 | -79.00 | $0.02 | 39677 |
| 2025-01-23 | -98.00 | $0.02 | 72721 |
| 2025-01-22 | -78.19 | $0.02 | 3030 |
| 2025-01-21 | -93.83 | $0.02 | 1000 |
| 2025-01-16 | -87.65 | $0.02 | 1000 |
| 2025-01-15 | -85.37 | $0.02 | 8000 |
| 2025-01-14 | -52.85 | $0.03 | 60492 |
| 2025-01-13 | -44.72 | $0.03 | 800 |
| 2025-01-10 | -59.84 | $0.02 | 1252 |
| 2025-01-08 | -75.50 | $0.02 | 26851 |
| 2025-01-07 | -59.39 | $0.02 | 7717 |
| 2025-01-06 | -36.40 | $0.03 | 109350 |
| 2025-01-02 | -92.02 | $0.01 | 100 |
| 2024-12-31 | -91.29 | $0.01 | 40246 |
| 2024-12-30 | -89.81 | $0.02 | 13138 |
| 2024-12-27 | -79.62 | $0.02 | 5000 |
| 2024-12-20 | -64.15 | $0.02 | 24677 |
| 2024-12-19 | -63.77 | $0.02 | 2703 |
| 2024-12-18 | -37.74 | $0.03 | 7679 |
| 2024-12-16 | -64.15 | $0.02 | 1620 |
| 2024-12-10 | -61.82 | $0.02 | 4200 |
| 2024-12-09 | -61.82 | $0.02 | 750 |
| 2024-12-05 | -80.78 | $0.02 | 10794 |
| 2024-12-02 | -83.33 | $0.02 | 600 |
| 2024-11-21 | -87.07 | $0.01 | 45039 |
| 2024-11-20 | -59.59 | $0.02 | 17071 |
| 2024-11-15 | -71.22 | $0.02 | 37809 |
| 2024-11-14 | -75.07 | $0.01 | 200 |
| 2024-11-11 | -75.07 | $0.01 | 25708 |
| 2024-11-08 | -78.03 | $0.01 | 14734 |
| 2024-11-06 | -75.84 | $0.01 | 8050 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.43
2026-07-07
Close Price
$0.00
Vol: 1771Average Directional Index - Detailed Analysis
Minimum
3.34
Average
25.17
Maximum
65.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-07 | 32.43 | $0.00 | 1771 |
| 2026-07-01 | 29.75 | $0.00 | 133606 |
| 2026-06-30 | 26.94 | $0.00 | 1646 |
| 2026-06-29 | 24.09 | $0.01 | 311 |
| 2026-06-26 | 20.98 | $0.01 | 25436 |
| 2026-06-25 | 17.72 | $0.01 | 57029 |
| 2026-06-24 | 14.24 | $0.03 | 148188 |
| 2026-06-23 | 10.59 | $0.01 | 10 |
| 2026-06-22 | 11.06 | $0.01 | 12323 |
| 2026-06-18 | 11.56 | $0.01 | 29881 |
| 2026-06-17 | 12.09 | $0.01 | 105 |
| 2026-06-16 | 12.17 | $0.01 | 38072 |
| 2026-06-15 | 12.31 | $0.01 | 64634 |
| 2026-06-10 | 12.55 | $0.00 | 143012 |
| 2026-06-09 | 13.09 | $0.00 | 1 |
| 2026-06-05 | 13.53 | $0.00 | 6481 |
| 2026-06-04 | 13.98 | $0.01 | 12500 |
| 2026-06-01 | 14.19 | $0.00 | 36500 |
| 2026-05-29 | 14.50 | $0.00 | 7201 |
| 2026-05-27 | 14.83 | $0.01 | 20 |
| 2026-05-20 | 15.10 | $0.01 | 9840 |
| 2026-05-19 | 15.34 | $0.01 | 20 |
| 2026-05-14 | 15.43 | $0.01 | 354 |
| 2026-05-13 | 15.69 | $0.01 | 852 |
| 2026-05-12 | 15.58 | $0.01 | 12566 |
| 2026-05-11 | 15.55 | $0.01 | 5650 |
| 2026-05-08 | 15.80 | $0.01 | 16161 |
| 2026-05-07 | 15.94 | $0.01 | 3000 |
| 2026-05-06 | 16.24 | $0.01 | 9983 |
| 2026-05-05 | 16.57 | $0.01 | 3562 |
| 2026-05-04 | 16.91 | $0.01 | 2129 |
| 2026-04-27 | 17.10 | $0.01 | 14970 |
| 2026-04-24 | 17.30 | $0.01 | 1100 |
| 2026-04-22 | 17.04 | $0.01 | 11359 |
| 2026-04-21 | 16.75 | $0.01 | 5484 |
| 2026-04-20 | 16.45 | $0.01 | 2442 |
| 2026-04-16 | 16.51 | $0.01 | 258 |
| 2026-04-14 | 16.56 | $0.01 | 1273 |
| 2026-04-13 | 16.62 | $0.02 | 10613 |
| 2026-04-10 | 16.54 | $0.02 | 7388 |
| 2026-04-08 | 16.38 | $0.02 | 326 |
| 2026-04-07 | 16.43 | $0.01 | 1 |
| 2026-04-01 | 16.65 | $0.02 | 600 |
| 2026-03-31 | 16.25 | $0.02 | 35647 |
| 2026-03-30 | 15.82 | $0.03 | 2146 |
| 2026-03-27 | 14.01 | $0.03 | 158 |
| 2026-03-26 | 12.10 | $0.04 | 35792 |
| 2026-03-25 | 10.09 | $0.06 | 9200 |
| 2026-03-24 | 8.05 | $0.05 | 45570 |
| 2026-03-13 | 5.90 | $0.02 | 458 |
| 2026-03-12 | 5.96 | $0.02 | 4858 |
| 2026-02-27 | 6.02 | $0.01 | 5896 |
| 2026-02-25 | 6.30 | $0.01 | 3 |
| 2026-02-24 | 6.44 | $0.01 | 2000 |
| 2026-02-23 | 6.59 | $0.02 | 3694 |
| 2026-02-18 | 6.75 | $0.01 | 4280 |
| 2026-02-11 | 6.92 | $0.01 | 14970 |
| 2026-02-10 | 6.79 | $0.01 | 365 |
| 2026-02-09 | 6.55 | $0.02 | 1477 |
| 2026-02-06 | 6.31 | $0.02 | 11389 |
| 2026-02-04 | 6.31 | $0.02 | 25000 |
| 2026-02-03 | 6.19 | $0.02 | 8701 |
| 2026-02-02 | 6.33 | $0.02 | 3650 |
| 2026-01-30 | 6.53 | $0.02 | 30000 |
| 2026-01-26 | 6.75 | $0.03 | 5000 |
| 2026-01-23 | 6.96 | $0.03 | 11673 |
| 2026-01-21 | 7.18 | $0.03 | 4768 |
| 2026-01-15 | 7.51 | $0.03 | 17042 |
| 2026-01-14 | 7.82 | $0.03 | 8100 |
| 2026-01-13 | 8.09 | $0.03 | 700 |
| 2026-01-12 | 8.36 | $0.03 | 3629 |
| 2026-01-09 | 8.76 | $0.03 | 5405 |
| 2026-01-06 | 9.21 | $0.02 | 3000 |
| 2026-01-05 | 9.43 | $0.03 | 1533 |
| 2026-01-02 | 9.92 | $0.03 | 1900 |
| 2025-12-30 | 10.21 | $0.03 | 1600 |
| 2025-12-29 | 10.62 | $0.02 | 10785 |
| 2025-12-23 | 10.95 | $0.05 | 100 |
| 2025-12-22 | 10.73 | $0.04 | 11600 |
| 2025-12-19 | 10.76 | $0.04 | 1700 |
| 2025-12-18 | 10.80 | $0.03 | 1100 |
| 2025-12-17 | 11.19 | $0.04 | 6235 |
| 2025-12-15 | 11.29 | $0.03 | 200 |
| 2025-12-11 | 11.49 | $0.03 | 18000 |
| 2025-12-10 | 11.71 | $0.05 | 4201 |
| 2025-12-09 | 12.22 | $0.03 | 10942 |
| 2025-12-08 | 12.76 | $0.03 | 25485 |
| 2025-12-05 | 12.78 | $0.05 | 10251 |
| 2025-12-04 | 12.86 | $0.04 | 35740 |
| 2025-12-03 | 13.14 | $0.05 | 10893 |
| 2025-12-01 | 13.39 | $0.05 | 20201 |
| 2025-11-25 | 13.35 | $0.04 | 1933 |
| 2025-11-21 | 13.68 | $0.04 | 2000 |
| 2025-11-20 | 14.37 | $0.04 | 1202 |
| 2025-11-19 | 15.11 | $0.04 | 22617 |
| 2025-11-10 | 15.58 | $0.04 | 5040 |
| 2025-11-06 | 15.90 | $0.04 | 2000 |
| 2025-11-05 | 16.23 | $0.04 | 27011 |
| 2025-11-04 | 16.57 | $0.05 | 1200 |
| 2025-11-03 | 16.61 | $0.06 | 400 |
| 2025-10-31 | 16.10 | $0.04 | 12912 |
| 2025-10-30 | 16.22 | $0.05 | 2500 |
| 2025-10-29 | 15.74 | $0.04 | 1771 |
| 2025-10-28 | 15.63 | $0.04 | 1101 |
| 2025-10-27 | 15.54 | $0.04 | 1100 |
| 2025-10-24 | 15.44 | $0.05 | 32576 |
| 2025-10-23 | 14.58 | $0.05 | 7692 |
| 2025-10-22 | 13.76 | $0.04 | 876 |
| 2025-10-21 | 13.68 | $0.04 | 3546 |
| 2025-10-20 | 13.60 | $0.04 | 1600 |
| 2025-10-17 | 13.48 | $0.04 | 18997 |
| 2025-10-16 | 13.35 | $0.05 | 35849 |
| 2025-10-15 | 12.61 | $0.05 | 1960 |
| 2025-10-14 | 11.84 | $0.05 | 93456 |
| 2025-10-13 | 11.05 | $0.04 | 58202 |
| 2025-10-10 | 10.49 | $0.04 | 57893 |
| 2025-10-09 | 10.07 | $0.03 | 470 |
| 2025-10-07 | 9.94 | $0.03 | 49757 |
| 2025-10-06 | 10.01 | $0.03 | 990 |
| 2025-10-03 | 9.82 | $0.03 | 846 |
| 2025-10-02 | 9.73 | $0.03 | 8140 |
| 2025-10-01 | 9.73 | $0.03 | 2000 |
| 2025-09-30 | 10.18 | $0.03 | 2407 |
| 2025-09-23 | 10.46 | $0.02 | 663 |
| 2025-09-19 | 10.99 | $0.02 | 6304 |
| 2025-09-18 | 11.39 | $0.02 | 27825 |
| 2025-09-12 | 11.82 | $0.02 | 15193 |
| 2025-09-10 | 12.42 | $0.02 | 5290 |
| 2025-09-08 | 13.00 | $0.02 | 6300 |
| 2025-09-05 | 13.39 | $0.03 | 2438 |
| 2025-09-04 | 14.06 | $0.03 | 538 |
| 2025-09-03 | 14.78 | $0.03 | 3102 |
| 2025-09-02 | 15.24 | $0.03 | 150 |
| 2025-08-28 | 15.99 | $0.03 | 1475 |
| 2025-08-27 | 16.79 | $0.03 | 5323 |
| 2025-08-26 | 17.64 | $0.03 | 9541 |
| 2025-08-21 | 18.53 | $0.04 | 1 |
| 2025-08-19 | 18.61 | $0.03 | 3400 |
| 2025-08-15 | 19.09 | $0.04 | 9 |
| 2025-08-14 | 19.30 | $0.03 | 200 |
| 2025-08-13 | 19.65 | $0.05 | 30757 |
| 2025-08-12 | 20.02 | $0.02 | 80520 |
| 2025-08-11 | 20.80 | $0.03 | 100 |
| 2025-08-08 | 21.30 | $0.03 | 300 |
| 2025-08-06 | 21.81 | $0.03 | 180 |
| 2025-08-05 | 22.36 | $0.03 | 7296 |
| 2025-08-04 | 22.90 | $0.03 | 1000 |
| 2025-08-01 | 23.36 | $0.04 | 10025 |
| 2025-07-28 | 23.84 | $0.04 | 2500 |
| 2025-07-25 | 24.56 | $0.04 | 1000 |
| 2025-07-24 | 24.85 | $0.05 | 1500 |
| 2025-07-23 | 24.48 | $0.06 | 3601 |
| 2025-07-22 | 24.09 | $0.04 | 1300 |
| 2025-07-18 | 24.09 | $0.04 | 710 |
| 2025-07-17 | 24.09 | $0.03 | 10 |
| 2025-07-16 | 24.59 | $0.03 | 12241 |
| 2025-07-15 | 25.10 | $0.04 | 3079 |
| 2025-07-14 | 24.97 | $0.04 | 3788 |
| 2025-07-11 | 24.71 | $0.06 | 6059 |
| 2025-07-10 | 24.43 | $0.05 | 1000 |
| 2025-07-09 | 24.67 | $0.06 | 82318 |
| 2025-07-08 | 24.92 | $0.05 | 2998 |
| 2025-07-07 | 25.46 | $0.05 | 32528 |
| 2025-07-03 | 26.02 | $0.05 | 9100 |
| 2025-07-02 | 25.44 | $0.05 | 40307 |
| 2025-07-01 | 24.83 | $0.04 | 12750 |
| 2025-06-30 | 24.73 | $0.04 | 37383 |
| 2025-06-27 | 24.62 | $0.03 | 30281 |
| 2025-06-26 | 25.27 | $0.03 | 148188 |
| 2025-06-24 | 25.42 | $0.03 | 1000 |
| 2025-06-23 | 25.95 | $0.03 | 1835 |
| 2025-06-20 | 26.22 | $0.03 | 14651 |
| 2025-06-18 | 26.49 | $0.03 | 20156 |
| 2025-06-17 | 26.54 | $0.03 | 170 |
| 2025-06-16 | 26.88 | $0.02 | 1348 |
| 2025-06-13 | 27.57 | $0.03 | 6120 |
| 2025-06-09 | 28.29 | $0.03 | 1965 |
| 2025-06-06 | 28.25 | $0.04 | 5 |
| 2025-06-04 | 27.95 | $0.04 | 414 |
| 2025-05-29 | 27.63 | $0.02 | 511 |
| 2025-05-27 | 27.91 | $0.02 | 15466 |
| 2025-05-23 | 28.20 | $0.03 | 15466 |
| 2025-05-22 | 27.95 | $0.03 | 1488 |
| 2025-05-21 | 27.69 | $0.04 | 3863 |
| 2025-05-20 | 27.42 | $0.03 | 700 |
| 2025-05-19 | 27.68 | $0.02 | 1300 |
| 2025-05-16 | 28.03 | $0.04 | 9664 |
| 2025-05-15 | 28.04 | $0.03 | 12454 |
| 2025-05-14 | 28.52 | $0.03 | 4210 |
| 2025-05-13 | 29.01 | $0.03 | 19310 |
| 2025-05-09 | 29.54 | $0.03 | 2363 |
| 2025-05-07 | 30.09 | $0.03 | 2470 |
| 2025-05-05 | 30.67 | $0.04 | 532 |
| 2025-05-02 | 30.60 | $0.04 | 8100 |
| 2025-05-01 | 30.39 | $0.03 | 601 |
| 2025-04-28 | 30.19 | $0.03 | 10000 |
| 2025-04-24 | 30.42 | $0.04 | 1600 |
| 2025-04-23 | 30.66 | $0.03 | 1000 |
| 2025-04-21 | 31.50 | $0.02 | 1000 |
| 2025-04-15 | 32.39 | $0.02 | 43002 |
| 2025-04-14 | 33.32 | $0.03 | 1000 |
| 2025-04-11 | 34.83 | $0.02 | 2938 |
| 2025-04-10 | 36.58 | $0.04 | 4076 |
| 2025-04-08 | 37.53 | $0.02 | 2466 |
| 2025-04-07 | 38.53 | $0.04 | 8683 |
| 2025-04-04 | 39.38 | $0.03 | 13171 |
| 2025-04-03 | 40.45 | $0.02 | 6540 |
| 2025-04-01 | 41.68 | $0.03 | 1335 |
| 2025-03-31 | 42.54 | $0.04 | 5171 |
| 2025-03-27 | 43.43 | $0.04 | 9280 |
| 2025-03-26 | 44.10 | $0.02 | 2540 |
| 2025-03-25 | 45.15 | $0.04 | 3292 |
| 2025-03-24 | 45.48 | $0.03 | 487 |
| 2025-03-21 | 45.83 | $0.03 | 10200 |
| 2025-03-20 | 46.35 | $0.03 | 9575 |
| 2025-03-19 | 46.89 | $0.04 | 9403 |
| 2025-03-18 | 47.46 | $0.02 | 4636 |
| 2025-03-17 | 48.57 | $0.02 | 93113 |
| 2025-03-14 | 49.74 | $0.03 | 64569 |
| 2025-03-13 | 50.77 | $0.04 | 97710 |
| 2025-03-12 | 51.38 | $0.03 | 8893 |
| 2025-03-11 | 52.41 | $0.02 | 7578 |
| 2025-03-10 | 53.50 | $0.02 | 15904 |
| 2025-03-07 | 54.34 | $0.03 | 8224 |
| 2025-03-06 | 54.94 | $0.03 | 8169 |
| 2025-03-05 | 55.74 | $0.03 | 465 |
| 2025-03-04 | 56.59 | $0.03 | 9702 |
| 2025-03-03 | 57.47 | $0.03 | 51949 |
| 2025-02-28 | 58.41 | $0.03 | 24188 |
| 2025-02-27 | 59.07 | $0.03 | 577697 |
| 2025-02-26 | 59.78 | $0.03 | 19618 |
| 2025-02-25 | 60.48 | $0.04 | 9673 |
| 2025-02-24 | 61.13 | $0.03 | 16030 |
| 2025-02-20 | 61.81 | $0.04 | 336 |
| 2025-02-19 | 62.93 | $0.06 | 763 |
| 2025-02-18 | 64.11 | $0.03 | 12432 |
| 2025-02-14 | 65.35 | $0.07 | 392 |
| 2025-02-13 | 64.33 | $0.06 | 60055 |
| 2025-02-12 | 63.31 | $0.05 | 83096 |
| 2025-02-11 | 62.26 | $0.05 | 83212 |
| 2025-02-10 | 61.19 | $0.04 | 12393 |
| 2025-02-07 | 60.07 | $0.03 | 55549 |
| 2025-02-06 | 58.90 | $0.04 | 30529 |
| 2025-02-04 | 57.67 | $0.04 | 178 |
| 2025-02-03 | 56.68 | $0.04 | 29505 |
| 2025-01-31 | 55.63 | $0.02 | 13298 |
| 2025-01-28 | 54.53 | $0.02 | 700 |
| 2025-01-27 | 53.67 | $0.02 | 3277 |
| 2025-01-24 | 52.77 | $0.02 | 39677 |
| 2025-01-23 | 52.15 | $0.02 | 72721 |
| 2025-01-22 | 51.50 | $0.02 | 3030 |
| 2025-01-21 | 51.20 | $0.02 | 1000 |
| 2025-01-16 | 51.10 | $0.02 | 1000 |
| 2025-01-15 | 51.07 | $0.02 | 8000 |
| 2025-01-14 | 51.01 | $0.03 | 60492 |
| 2025-01-13 | 50.94 | $0.03 | 800 |
| 2025-01-10 | 49.89 | $0.02 | 1252 |
| 2025-01-08 | 48.85 | $0.02 | 26851 |
| 2025-01-07 | 47.77 | $0.02 | 7717 |
| 2025-01-06 | 46.32 | $0.03 | 109350 |
| 2025-01-02 | 44.79 | $0.01 | 100 |
| 2024-12-31 | 43.41 | $0.01 | 40246 |
| 2024-12-30 | 41.96 | $0.02 | 13138 |
| 2024-12-27 | 40.39 | $0.02 | 5000 |
| 2024-12-20 | 38.82 | $0.02 | 24677 |
| 2024-12-19 | 36.77 | $0.02 | 2703 |
| 2024-12-18 | 34.79 | $0.03 | 7679 |
| 2024-12-16 | 32.71 | $0.02 | 1620 |
| 2024-12-10 | 30.51 | $0.02 | 4200 |
| 2024-12-09 | 28.46 | $0.02 | 750 |
| 2024-12-05 | 25.65 | $0.02 | 10794 |
| 2024-12-02 | 23.03 | $0.02 | 600 |
| 2024-11-21 | 20.30 | $0.01 | 45039 |
| 2024-11-20 | 17.42 | $0.02 | 17071 |
| 2024-11-15 | 14.62 | $0.02 | 37809 |
| 2024-11-14 | 11.97 | $0.01 | 200 |
| 2024-11-11 | 9.23 | $0.01 | 25708 |
| 2024-11-08 | 6.34 | $0.01 | 14734 |
| 2024-11-06 | 3.34 | $0.01 | 8050 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected