Loading live market data…

NIKE, Inc.

NYSE:NKE

$42.77 USD

-$0.09 (-0.21%)

Volume
12.33M
Average Volume
23.47M
Market Capitalization
$63.29B
P/E Ratio
20.37
Dividend Yield
3.81%
Price Target
$49.00
Year High
$80.17
Year Low
$40.00
Day High
—
Day Low
—
Payout Ratio
$0.58
Current Ratio
$1.96
Date Opening Price Closing Price %Chg Volume
2026-07-15 $43.04 $42.77 -0.62% 12.33M
2026-07-14 $44.31 $42.86 -3.27% 13.09M
2026-07-13 $44.76 $43.76 -2.23% 13.67M
2026-07-10 $43.42 $44.37 2.19% 23.31M
2026-07-09 $42.69 $42.78 0.21% 19.65M
2026-07-08 $42.70 $42.89 0.44% 21.1M
2026-07-07 $43.72 $43.21 -1.17% 17.78M
2026-07-06 $43.90 $43.34 -1.28% 21.98M
2026-07-02 $44.11 $44.09 -0.05% 34.26M
2026-07-01 $41.40 $43.06 4.01% 80.19M
2026-06-30 $41.38 $41.05 -0.80% 73.89M
2026-06-29 $41.14 $41.48 0.83% 27.82M
2026-06-26 $40.07 $40.75 1.70% 33.97M
2026-06-25 $41.80 $40.90 -2.15% 29.25M
2026-06-24 $42.04 $41.82 -0.52% 34.38M
2026-06-23 $42.39 $42.38 -0.02% 31.52M
2026-06-22 $44.62 $43.19 -3.20% 25.86M
2026-06-18 $44.41 $45.20 1.78% 32.32M
2026-06-17 $44.90 $44.19 -1.58% 20.86M
2026-06-16 $45.51 $45.04 -1.03% 19.59M
2026-06-15 $45.36 $45.20 -0.35% 14.35M
2026-06-12 $46.29 $44.93 -2.94% 16.52M
2026-06-11 $44.52 $45.96 3.23% 16.65M
2026-06-10 $43.77 $43.96 0.43% 15.34M
2026-06-09 $43.52 $44.65 2.60% 21.51M
2026-06-08 $43.06 $43.23 0.39% 18.19M
2026-06-05 $43.30 $42.98 -0.74% 18.41M
2026-06-04 $44.50 $43.62 -1.98% 17.35M
2026-06-03 $43.65 $43.81 0.37% 18.94M
2026-06-02 $45.78 $43.73 -4.48% 28.34M
2026-06-01 $45.52 $45.93 0.90% 26.89M
2026-05-29 $47.11 $46.23 -1.87% 38.95M
2026-05-28 $45.97 $47.37 3.05% 22.87M
2026-05-27 $45.71 $45.98 0.59% 24.25M
2026-05-26 $44.70 $44.94 0.54% 18.67M
2026-05-22 $44.56 $44.67 0.25% 14.91M
2026-05-21 $43.89 $44.39 1.14% 18.43M
2026-05-20 $42.21 $44.19 4.69% 27.06M
2026-05-19 $42.60 $42.42 -0.42% 22.96M
2026-05-18 $41.88 $42.57 1.65% 18.69M
2026-05-15 $42.00 $41.88 -0.29% 26.17M
2026-05-14 $42.56 $42.02 -1.27% 19.15M
2026-05-13 $42.20 $42.34 0.33% 21.33M
2026-05-12 $42.30 $42.35 0.12% 21.27M
2026-05-11 $44.07 $42.39 -3.81% 24.86M
2026-05-08 $44.26 $44.14 -0.27% 17.36M
2026-05-07 $44.05 $44.41 0.82% 17.18M
2026-05-06 $43.63 $43.88 0.57% 19.41M
2026-05-05 $43.04 $43.06 0.05% 18.59M
2026-05-04 $44.19 $43.09 -2.49% 33.27M
2026-05-01 $44.82 $44.40 -0.94% 11.56M
2026-04-30 $44.09 $44.36 0.61% 21.68M
2026-04-29 $44.92 $44.39 -1.18% 13.33M
2026-04-28 $45.38 $45.03 -0.77% 12.43M
2026-04-27 $44.60 $45.14 1.21% 14.58M
2026-04-24 $44.98 $44.69 -0.64% 15.88M
2026-04-23 $45.58 $44.78 -1.76% 17.46M
2026-04-22 $46.31 $45.68 -1.36% 17.99M
2026-04-21 $46.77 $46.39 -0.81% 22.19M
2026-04-20 $45.98 $46.48 1.09% 19M
2026-04-17 $46.38 $46.03 -0.75% 31.29M
2026-04-16 $45.80 $45.70 -0.22% 21.77M
2026-04-15 $45.09 $45.44 0.78% 31.52M
2026-04-14 $42.99 $44.20 2.81% 22.55M
2026-04-13 $42.23 $42.91 1.61% 21.24M
2026-04-10 $43.83 $42.62 -2.76% 26.09M
2026-04-09 $43.22 $44.00 1.80% 24.15M
2026-04-08 $43.91 $43.13 -1.78% 29.46M
2026-04-07 $43.70 $42.69 -2.31% 38.25M
2026-04-06 $44.16 $44.03 -0.29% 27M
2026-04-02 $43.76 $44.19 0.98% 63.24M
2026-04-01 $46.56 $44.63 -4.15% 114.23M
2026-03-31 $51.93 $52.82 1.71% 36.42M
2026-03-30 $51.43 $51.24 -0.37% 16.87M
2026-03-27 $51.71 $51.37 -0.66% 13.08M
2026-03-26 $52.76 $52.07 -1.31% 14.49M
2026-03-25 $53.76 $52.98 -1.45% 13.43M
2026-03-24 $52.36 $53.49 2.16% 12.07M
2026-03-23 $53.28 $52.71 -1.07% 15.24M
2026-03-20 $52.94 $52.37 -1.08% 19.57M
2026-03-19 $52.90 $53.44 1.02% 12.31M
2026-03-18 $54.50 $53.47 -1.89% 16.86M
2026-03-17 $55.45 $55.12 -0.60% 9.86M
2026-03-16 $54.27 $54.79 0.96% 13.12M
2026-03-13 $54.34 $53.98 -0.66% 14.38M
2026-03-12 $55.28 $54.13 -2.08% 18.61M
2026-03-11 $57.60 $55.70 -3.30% 20.25M
2026-03-10 $56.70 $56.08 -1.09% 15.71M
2026-03-09 $55.74 $56.53 1.42% 18.05M
2026-03-06 $57.47 $57.01 -0.80% 16.32M