NYSE : NKE
-$0.81 (-1.82%)
1.12%
280
change: -1745 | last: 2025115
change: -742 | last: 857117
change: -706 | last: 82326
change: -121 | last: 1471671
change: 1364 | last: 30727700
1150
0.04
change: -138.0595 | last: 1.4221685.3M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-05-31 | $45.93 | 1.48B | $68.1B | $7.56B | $11.03B | $71.57B |
| 2025-05-31 | $60.59 | 1.48B | $89.97B | $7.46B | $11.02B | $93.52B |
| 2024-05-31 | $95.05 | 1.52B | $144.25B | $9.86B | $11.95B | $146.34B |
| 2023-05-31 | $105.26 | 1.55B | $163.32B | $7.44B | $12.14B | $168.02B |
| 2022-05-31 | $118.85 | 1.58B | $187.64B | $8.57B | $12.63B | $191.69B |
| 2021-05-31 | $134.51 | 1.57B | $211.58B | $9.89B | $12.81B | $214.51B |
| 2020-05-31 | $99.54 | 1.56B | $155.16B | $8.35B | $13.02B | $159.83B |
| 2019-05-31 | $77.14 | 1.58B | $121.86B | $4.47B | $3.48B | $120.87B |
| 2018-05-31 | $71.80 | 1.62B | $116.59B | $4.25B | $3.81B | $116.15B |
| 2017-05-31 | $52.99 | 1.66B | $87.85B | $3.81B | $3.8B | $87.84B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-05-31 | $45.93 | 1.48B | $68.1B | $7.56B | $11.03B | $71.57B |
| 2026-02-28 | $62.18 | 1.48B | $91.96B | $6.66B | $11.18B | $96.48B |
| 2025-11-30 | $65.39 | 1.48B | $96.65B | $6.97B | $11.28B | $100.96B |
| 2025-08-31 | $77.37 | 1.48B | $114.24B | $7.02B | $11.57B | $118.79B |
| 2025-05-31 | $60.59 | 1.48B | $89.47B | $7.46B | $11.02B | $93.03B |
| 2025-02-28 | $79.43 | 1.49B | $118.16B | $8.6B | $11.91B | $121.47B |
| 2024-11-30 | $78.77 | 1.49B | $117.12B | $7.98B | $12.06B | $121.2B |
| 2024-08-31 | $83.32 | 1.5B | $124.79B | $8.48B | $12.13B | $128.43B |
| 2024-05-31 | $95.05 | 1.52B | $144.02B | $9.86B | $11.95B | $146.11B |
| 2024-02-29 | $103.93 | 1.52B | $158.19B | $8.96B | $12.1B | $161.33B |
| 2023-11-30 | $110.27 | 1.53B | $168.94B | $7.92B | $12.18B | $173.2B |
| 2023-08-31 | $101.71 | 1.54B | $156.89B | $6.18B | $12.18B | $162.89B |