Is NIKE, Inc. (NKE) a Buy, Sell, or Hold?
Enter your email address below for free access to our NIKE, Inc. (NKE) research center and poll results.
NYSE : NKE
NIKE, Inc.
$43.76 USD
-$0.81 (-1.82%)
- Volume
- 14.21M
- Average Volume
- 22.98M
- Market Capitalization
- $64.76B
- P/E Ratio
- 20.84
- Dividend Yield
- 3.72%
- Price Target
- $49.00
- Year High
- $80.17
- Year Low
- $40.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $1.96
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
42.91
2026-07-17
Close Price
$43.76
Vol: 15.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
42.91
Average
98.60
Maximum
171.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.91 | $43.76 | 15.8M |
| 2026-07-16 | 42.93 | $44.57 | 15.9M |
| 2026-07-15 | 42.96 | $42.77 | 14.4M |
| 2026-07-14 | 43.08 | $42.86 | 13.1M |
| 2026-07-13 | 43.18 | $43.76 | 13.7M |
| 2026-07-10 | 43.29 | $44.37 | 23.3M |
| 2026-07-09 | 43.27 | $42.78 | 19.6M |
| 2026-07-08 | 43.36 | $42.89 | 21.1M |
| 2026-07-07 | 43.38 | $43.21 | 17.8M |
| 2026-07-06 | 43.37 | $43.34 | 22.0M |
| 2026-07-02 | 43.38 | $44.09 | 34.3M |
| 2026-07-01 | 43.37 | $43.06 | 80.2M |
| 2026-06-30 | 43.40 | $41.05 | 73.9M |
| 2026-06-29 | 43.65 | $41.48 | 27.8M |
| 2026-06-26 | 43.89 | $40.75 | 34.0M |
| 2026-06-25 | 44.22 | $40.90 | 29.3M |
| 2026-06-24 | 44.47 | $41.82 | 34.4M |
| 2026-06-23 | 44.63 | $42.38 | 31.5M |
| 2026-06-22 | 44.74 | $43.19 | 25.9M |
| 2026-06-18 | 44.80 | $45.20 | 32.3M |
| 2026-06-17 | 44.75 | $44.19 | 20.9M |
| 2026-06-16 | 44.66 | $45.04 | 19.6M |
| 2026-06-15 | 44.54 | $45.20 | 14.3M |
| 2026-06-12 | 44.37 | $44.93 | 16.5M |
| 2026-06-11 | 44.23 | $45.96 | 16.6M |
| 2026-06-10 | 44.05 | $43.96 | 15.3M |
| 2026-06-09 | 43.97 | $44.65 | 21.5M |
| 2026-06-08 | 43.85 | $43.23 | 18.2M |
| 2026-06-05 | 43.90 | $42.98 | 18.4M |
| 2026-06-04 | 43.97 | $43.62 | 17.4M |
| 2026-06-03 | 43.98 | $43.81 | 18.9M |
| 2026-06-02 | 43.94 | $43.73 | 28.3M |
| 2026-06-01 | 43.91 | $45.93 | 26.9M |
| 2026-05-29 | 43.84 | $46.23 | 38.9M |
| 2026-05-28 | 43.74 | $47.37 | 22.9M |
| 2026-05-27 | 43.59 | $45.98 | 24.3M |
| 2026-05-26 | 43.55 | $44.94 | 18.7M |
| 2026-05-22 | 43.56 | $44.67 | 14.9M |
| 2026-05-21 | 43.56 | $44.39 | 18.4M |
| 2026-05-20 | 43.58 | $44.19 | 27.1M |
| 2026-05-19 | 43.65 | $42.42 | 23.0M |
| 2026-05-18 | 43.85 | $42.57 | 18.7M |
| 2026-05-15 | 44.05 | $41.88 | 26.2M |
| 2026-05-14 | 44.25 | $42.02 | 19.1M |
| 2026-05-13 | 44.44 | $42.34 | 21.3M |
| 2026-05-12 | 44.59 | $42.35 | 21.3M |
| 2026-05-11 | 44.68 | $42.39 | 24.9M |
| 2026-05-08 | 44.71 | $44.14 | 17.4M |
| 2026-05-07 | 44.63 | $44.41 | 17.2M |
| 2026-05-06 | 44.61 | $43.88 | 19.4M |
| 2026-05-05 | 44.58 | $43.06 | 18.6M |
| 2026-05-04 | 44.56 | $43.09 | 33.3M |
| 2026-05-01 | 44.60 | $44.40 | 11.6M |
| 2026-04-30 | 44.59 | $44.36 | 21.7M |
| 2026-04-29 | 44.61 | $44.39 | 13.3M |
| 2026-04-28 | 45.03 | $45.03 | 12.4M |
| 2026-04-27 | 45.34 | $45.14 | 14.6M |
| 2026-04-24 | 45.65 | $44.69 | 15.9M |
| 2026-04-23 | 46.02 | $44.78 | 17.5M |
| 2026-04-22 | 46.43 | $45.68 | 18.0M |
| 2026-04-21 | 46.82 | $46.39 | 22.2M |
| 2026-04-20 | 47.14 | $46.48 | 19.0M |
| 2026-04-17 | 47.43 | $46.03 | 31.3M |
| 2026-04-16 | 47.80 | $45.70 | 21.8M |
| 2026-04-15 | 48.19 | $45.44 | 31.5M |
| 2026-04-14 | 48.67 | $44.20 | 22.6M |
| 2026-04-13 | 49.20 | $42.91 | 21.2M |
| 2026-04-10 | 49.76 | $42.62 | 26.1M |
| 2026-04-09 | 50.33 | $44.00 | 24.1M |
| 2026-04-08 | 50.92 | $43.13 | 29.5M |
| 2026-04-07 | 51.57 | $42.69 | 38.3M |
| 2026-04-06 | 52.26 | $44.03 | 27.0M |
| 2026-04-02 | 52.91 | $44.19 | 63.2M |
| 2026-04-01 | 53.60 | $44.63 | 114.2M |
| 2026-03-31 | 54.30 | $52.82 | 36.4M |
| 2026-03-30 | 54.63 | $51.24 | 16.9M |
| 2026-03-27 | 55.12 | $51.37 | 13.1M |
| 2026-03-26 | 55.66 | $52.07 | 14.5M |
| 2026-03-25 | 56.25 | $52.98 | 13.4M |
| 2026-03-24 | 56.77 | $53.49 | 12.1M |
| 2026-03-23 | 57.30 | $52.71 | 15.2M |
| 2026-03-20 | 57.82 | $52.37 | 19.6M |
| 2026-03-19 | 58.47 | $53.44 | 12.3M |
| 2026-03-18 | 59.08 | $53.47 | 16.9M |
| 2026-03-17 | 59.68 | $55.12 | 9.9M |
| 2026-03-16 | 60.17 | $54.79 | 13.1M |
| 2026-03-13 | 60.59 | $53.98 | 14.4M |
| 2026-03-12 | 60.94 | $54.13 | 18.6M |
| 2026-03-11 | 61.35 | $55.70 | 20.2M |
| 2026-03-10 | 61.72 | $56.08 | 15.7M |
| 2026-03-09 | 62.04 | $56.53 | 18.1M |
| 2026-03-06 | 62.41 | $57.01 | 16.3M |
| 2026-03-05 | 62.69 | $58.02 | 22.0M |
| 2026-03-04 | 63.00 | $58.64 | 16.0M |
| 2026-03-03 | 63.11 | $59.39 | 17.4M |
| 2026-03-02 | 63.25 | $61.01 | 15.3M |
| 2026-02-27 | 63.29 | $62.18 | 18.0M |
| 2026-02-26 | 63.32 | $63.95 | 10.3M |
| 2026-02-25 | 63.23 | $63.40 | 9.5M |
| 2026-02-24 | 63.21 | $64.09 | 14.3M |
| 2026-02-23 | 63.26 | $63.09 | 17.7M |
| 2026-02-20 | 63.36 | $65.40 | 33.4M |
| 2026-02-19 | 63.36 | $65.61 | 10.8M |
| 2026-02-18 | 63.35 | $65.55 | 11.2M |
| 2026-02-17 | 63.25 | $64.82 | 12.3M |
| 2026-02-13 | 63.23 | $63.13 | 20.2M |
| 2026-02-12 | 63.30 | $61.10 | 13.6M |
| 2026-02-11 | 63.53 | $62.35 | 15.5M |
| 2026-02-10 | 63.73 | $63.04 | 13.0M |
| 2026-02-09 | 63.86 | $62.41 | 12.9M |
| 2026-02-06 | 64.03 | $63.92 | 12.0M |
| 2026-02-05 | 64.10 | $62.70 | 12.5M |
| 2026-02-04 | 64.12 | $64.22 | 21.0M |
| 2026-02-03 | 64.18 | $60.93 | 17.3M |
| 2026-02-02 | 64.36 | $62.18 | 11.0M |
| 2026-01-30 | 64.42 | $61.81 | 14.3M |
| 2026-01-29 | 64.51 | $62.60 | 12.7M |
| 2026-01-28 | 64.44 | $62.24 | 10.4M |
| 2026-01-27 | 64.39 | $63.09 | 13.5M |
| 2026-01-26 | 64.28 | $64.99 | 14.8M |
| 2026-01-23 | 64.03 | $65.04 | 11.2M |
| 2026-01-22 | 63.65 | $65.46 | 11.9M |
| 2026-01-21 | 63.23 | $65.41 | 17.2M |
| 2026-01-20 | 62.90 | $63.63 | 20.4M |
| 2026-01-16 | 63.00 | $64.38 | 15.9M |
| 2026-01-15 | 63.06 | $64.59 | 13.3M |
| 2026-01-14 | 63.19 | $65.57 | 15.9M |
| 2026-01-13 | 63.30 | $66.30 | 13.7M |
| 2026-01-12 | 63.36 | $65.64 | 13.9M |
| 2026-01-09 | 63.47 | $65.92 | 18.5M |
| 2026-01-08 | 63.46 | $65.26 | 21.6M |
| 2026-01-07 | 63.36 | $63.22 | 18.3M |
| 2026-01-06 | 63.38 | $65.35 | 20.0M |
| 2026-01-05 | 63.40 | $64.53 | 23.5M |
| 2026-01-02 | 63.46 | $63.28 | 22.3M |
| 2025-12-31 | 63.58 | $63.71 | 35.5M |
| 2025-12-30 | 63.64 | $61.19 | 13.5M |
| 2025-12-29 | 63.85 | $61.21 | 18.1M |
| 2025-12-26 | 64.02 | $60.93 | 22.3M |
| 2025-12-24 | 64.19 | $60.00 | 36.1M |
| 2025-12-23 | 64.38 | $57.34 | 23.3M |
| 2025-12-22 | 64.61 | $57.22 | 38.7M |
| 2025-12-19 | 64.88 | $58.71 | 108.7M |
| 2025-12-18 | 65.02 | $65.63 | 35.7M |
| 2025-12-17 | 64.87 | $65.69 | 13.2M |
| 2025-12-16 | 64.71 | $67.12 | 16.4M |
| 2025-12-15 | 64.50 | $67.78 | 15.3M |
| 2025-12-12 | 64.32 | $67.47 | 14.8M |
| 2025-12-11 | 64.25 | $67.74 | 16.2M |
| 2025-12-10 | 64.07 | $65.79 | 20.3M |
| 2025-12-09 | 63.94 | $63.33 | 9.3M |
| 2025-12-08 | 63.81 | $63.54 | 12.9M |
| 2025-12-05 | 63.69 | $65.86 | 10.9M |
| 2025-12-04 | 63.49 | $65.69 | 10.6M |
| 2025-12-03 | 63.31 | $65.65 | 12.0M |
| 2025-12-02 | 63.09 | $64.93 | 9.1M |
| 2025-12-01 | 62.98 | $65.39 | 12.0M |
| 2025-11-28 | 62.94 | $64.63 | 4.9M |
| 2025-11-26 | 62.95 | $64.33 | 13.8M |
| 2025-11-25 | 63.00 | $63.68 | 11.5M |
| 2025-11-24 | 63.19 | $61.93 | 16.7M |
| 2025-11-21 | 63.52 | $62.80 | 12.5M |
| 2025-11-20 | 63.84 | $61.43 | 13.9M |
| 2025-11-19 | 64.25 | $62.64 | 11.7M |
| 2025-11-18 | 64.57 | $62.49 | 14.6M |
| 2025-11-17 | 64.87 | $62.90 | 17.1M |
| 2025-11-14 | 65.10 | $64.17 | 17.8M |
| 2025-11-13 | 65.26 | $66.03 | 21.9M |
| 2025-11-12 | 65.30 | $64.20 | 14.8M |
| 2025-11-11 | 65.52 | $63.15 | 17.6M |
| 2025-11-10 | 65.74 | $60.80 | 13.1M |
| 2025-11-07 | 66.07 | $61.09 | 15.5M |
| 2025-11-06 | 66.28 | $61.89 | 15.2M |
| 2025-11-05 | 66.58 | $62.11 | 21.0M |
| 2025-11-04 | 66.93 | $61.23 | 13.7M |
| 2025-11-03 | 67.32 | $62.65 | 22.6M |
| 2025-10-31 | 67.74 | $64.59 | 17.8M |
| 2025-10-30 | 68.11 | $64.90 | 13.9M |
| 2025-10-29 | 68.59 | $65.35 | 15.1M |
| 2025-10-28 | 69.04 | $67.43 | 11.3M |
| 2025-10-27 | 69.15 | $68.59 | 9.8M |
| 2025-10-24 | 69.20 | $69.11 | 7.1M |
| 2025-10-23 | 69.21 | $69.68 | 9.1M |
| 2025-10-22 | 69.19 | $69.08 | 8.1M |
| 2025-10-21 | 69.29 | $68.36 | 9.7M |
| 2025-10-20 | 69.42 | $67.62 | 9.7M |
| 2025-10-17 | 69.61 | $67.37 | 10.1M |
| 2025-10-16 | 69.78 | $66.84 | 15.3M |
| 2025-10-15 | 70.04 | $68.46 | 13.0M |
| 2025-10-14 | 70.24 | $67.64 | 9.5M |
| 2025-10-13 | 70.49 | $67.38 | 13.2M |
| 2025-10-10 | 70.77 | $65.22 | 18.8M |
| 2025-10-09 | 71.16 | $68.06 | 13.4M |
| 2025-10-08 | 71.48 | $69.09 | 13.1M |
| 2025-10-07 | 71.74 | $68.91 | 17.4M |
| 2025-10-06 | 71.97 | $71.17 | 14.0M |
| 2025-10-03 | 72.12 | $71.93 | 18.8M |
| 2025-10-02 | 72.22 | $74.57 | 26.3M |
| 2025-10-01 | 72.26 | $74.20 | 57.9M |
| 2025-09-30 | 72.28 | $69.73 | 40.6M |
| 2025-09-29 | 72.51 | $69.55 | 18.5M |
| 2025-09-26 | 72.90 | $69.31 | 15.6M |
| 2025-09-25 | 73.33 | $69.24 | 13.1M |
| 2025-09-24 | 73.77 | $71.22 | 10.0M |
| 2025-09-23 | 74.15 | $70.93 | 10.4M |
| 2025-09-22 | 74.56 | $71.28 | 12.3M |
| 2025-09-19 | 74.91 | $70.89 | 33.4M |
| 2025-09-18 | 75.18 | $72.10 | 14.9M |
| 2025-09-17 | 75.39 | $72.31 | 11.1M |
| 2025-09-16 | 75.61 | $72.75 | 8.8M |
| 2025-09-15 | 75.85 | $73.03 | 10.3M |
| 2025-09-12 | 76.04 | $73.00 | 11.8M |
| 2025-09-11 | 76.21 | $74.33 | 9.8M |
| 2025-09-10 | 76.36 | $74.25 | 11.4M |
| 2025-09-09 | 76.39 | $73.60 | 8.7M |
| 2025-09-08 | 76.41 | $74.15 | 13.8M |
| 2025-09-05 | 76.41 | $73.91 | 13.8M |
| 2025-09-04 | 76.44 | $75.35 | 11.1M |
| 2025-09-03 | 76.44 | $74.74 | 8.3M |
| 2025-09-02 | 76.42 | $74.29 | 15.1M |
| 2025-08-29 | 76.45 | $77.37 | 14.2M |
| 2025-08-28 | 76.31 | $77.92 | 7.5M |
| 2025-08-27 | 76.15 | $78.06 | 12.6M |
| 2025-08-26 | 76.08 | $78.65 | 6.9M |
| 2025-08-25 | 76.07 | $79.17 | 12.5M |
| 2025-08-22 | 76.07 | $78.38 | 11.0M |
| 2025-08-21 | 75.96 | $76.18 | 6.4M |
| 2025-08-20 | 75.93 | $76.26 | 6.3M |
| 2025-08-19 | 75.95 | $76.88 | 7.7M |
| 2025-08-18 | 75.88 | $77.43 | 9.1M |
| 2025-08-15 | 75.71 | $76.97 | 9.8M |
| 2025-08-14 | 75.48 | $76.39 | 8.0M |
| 2025-08-13 | 75.31 | $77.20 | 13.5M |
| 2025-08-12 | 75.06 | $74.90 | 6.4M |
| 2025-08-11 | 74.91 | $74.02 | 7.0M |
| 2025-08-08 | 74.82 | $74.19 | 6.7M |
| 2025-08-07 | 74.74 | $74.35 | 8.7M |
| 2025-08-06 | 74.76 | $75.48 | 7.6M |
| 2025-08-05 | 74.66 | $74.38 | 6.5M |
| 2025-08-04 | 74.64 | $74.82 | 8.8M |
| 2025-08-01 | 74.72 | $74.62 | 11.9M |
| 2025-07-31 | 74.81 | $74.69 | 16.7M |
| 2025-07-30 | 74.90 | $76.68 | 14.6M |
| 2025-07-29 | 74.73 | $78.33 | 12.9M |
| 2025-07-28 | 74.37 | $79.24 | 22.6M |
| 2025-07-25 | 74.01 | $76.27 | 7.2M |
| 2025-07-24 | 73.32 | $75.42 | 10.0M |
| 2025-07-23 | 72.59 | $76.75 | 16.4M |
| 2025-07-22 | 71.83 | $75.39 | 11.3M |
| 2025-07-21 | 71.10 | $74.02 | 12.7M |
| 2025-07-18 | 70.38 | $72.47 | 8.8M |
| 2025-07-17 | 69.74 | $72.98 | 9.2M |
| 2025-07-16 | 69.09 | $72.10 | 9.0M |
| 2025-07-15 | 68.58 | $71.99 | 9.7M |
| 2025-07-14 | 68.00 | $72.25 | 11.4M |
| 2025-07-11 | 67.53 | $72.63 | 12.8M |
| 2025-07-10 | 67.06 | $74.62 | 13.0M |
| 2025-07-09 | 66.52 | $73.56 | 12.1M |
| 2025-07-08 | 65.94 | $73.92 | 19.6M |
| 2025-07-07 | 65.38 | $76.53 | 17.3M |
| 2025-07-03 | 64.69 | $76.39 | 12.0M |
| 2025-07-02 | 64.01 | $76.39 | 36.9M |
| 2025-07-01 | 63.30 | $73.41 | 27.5M |
| 2025-06-30 | 62.71 | $71.04 | 31.1M |
| 2025-06-27 | 62.19 | $72.04 | 117.5M |
| 2025-06-26 | 61.66 | $62.54 | 39.7M |
| 2025-06-25 | 61.62 | $60.83 | 12.2M |
| 2025-06-24 | 61.72 | $61.42 | 12.6M |
| 2025-06-23 | 61.65 | $60.78 | 15.9M |
| 2025-06-20 | 61.68 | $59.79 | 19.1M |
| 2025-06-18 | 61.69 | $59.51 | 14.2M |
| 2025-06-17 | 61.84 | $60.00 | 13.6M |
| 2025-06-16 | 61.95 | $61.90 | 13.7M |
| 2025-06-13 | 62.01 | $60.53 | 16.5M |
| 2025-06-12 | 62.10 | $62.80 | 9.8M |
| 2025-06-11 | 62.05 | $63.11 | 10.2M |
| 2025-06-10 | 62.01 | $63.87 | 15.3M |
| 2025-06-09 | 61.95 | $61.91 | 11.6M |
| 2025-06-06 | 61.76 | $62.80 | 13.3M |
| 2025-06-05 | 61.57 | $62.67 | 12.3M |
| 2025-06-04 | 61.37 | $62.77 | 10.2M |
| 2025-06-03 | 61.08 | $62.37 | 10.3M |
| 2025-06-02 | 60.83 | $61.57 | 14.1M |
| 2025-05-30 | 60.68 | $60.59 | 18.2M |
| 2025-05-29 | 60.49 | $61.44 | 12.2M |
| 2025-05-28 | 60.24 | $61.78 | 10.0M |
| 2025-05-27 | 60.03 | $62.83 | 16.6M |
| 2025-05-23 | 59.75 | $60.02 | 14.3M |
| 2025-05-22 | 59.63 | $61.32 | 16.8M |
| 2025-05-21 | 59.49 | $59.98 | 17.4M |
| 2025-05-20 | 59.36 | $62.56 | 10.8M |
| 2025-05-19 | 59.08 | $62.08 | 15.1M |
| 2025-05-16 | 58.79 | $63.11 | 13.0M |
| 2025-05-15 | 58.42 | $62.40 | 14.4M |
| 2025-05-14 | 57.98 | $61.73 | 13.7M |
| 2025-05-13 | 57.63 | $62.39 | 17.0M |
| 2025-05-12 | 57.28 | $62.58 | 29.8M |
| 2025-05-09 | 56.87 | $58.30 | 14.0M |
| 2025-05-08 | 56.68 | $58.91 | 19.0M |
| 2025-05-07 | 56.70 | $58.62 | 11.9M |
| 2025-05-06 | 56.43 | $57.04 | 11.4M |
| 2025-05-05 | 56.36 | $57.35 | 16.0M |
| 2025-05-02 | 56.35 | $58.59 | 14.7M |
| 2025-05-01 | 56.20 | $56.76 | 10.5M |
| 2025-04-30 | 56.61 | $56.40 | 17.2M |
| 2025-04-29 | 57.03 | $57.54 | 13.0M |
| 2025-04-28 | 57.33 | $57.31 | 13.3M |
| 2025-04-25 | 57.63 | $57.62 | 17.2M |
| 2025-04-24 | 58.04 | $58.48 | 14.5M |
| 2025-04-23 | 58.40 | $57.39 | 21.7M |
| 2025-04-22 | 58.86 | $57.06 | 16.9M |
| 2025-04-21 | 59.37 | $56.12 | 17.3M |
| 2025-04-17 | 59.96 | $55.76 | 18.9M |
| 2025-04-16 | 60.77 | $53.55 | 19.1M |
| 2025-04-15 | 61.74 | $54.83 | 16.0M |
| 2025-04-14 | 62.66 | $55.41 | 28.3M |
| 2025-04-11 | 63.58 | $54.39 | 22.6M |
| 2025-04-10 | 64.44 | $54.40 | 53.9M |
| 2025-04-09 | 65.35 | $59.32 | 44.7M |
| 2025-04-08 | 66.07 | $53.27 | 30.4M |
| 2025-04-07 | 67.11 | $55.61 | 45.4M |
| 2025-04-04 | 68.15 | $57.25 | 67.8M |
| 2025-04-03 | 69.22 | $55.58 | 71.5M |
| 2025-04-02 | 70.33 | $64.96 | 11.2M |
| 2025-04-01 | 70.97 | $64.76 | 13.5M |
| 2025-03-31 | 71.60 | $63.48 | 17.4M |
| 2025-03-28 | 72.34 | $63.29 | 19.6M |
| 2025-03-27 | 73.15 | $65.80 | 16.4M |
| 2025-03-26 | 73.86 | $65.74 | 18.7M |
| 2025-03-25 | 74.63 | $66.54 | 17.4M |
| 2025-03-24 | 75.39 | $67.39 | 26.6M |
| 2025-03-21 | 76.04 | $67.94 | 77.3M |
| 2025-03-20 | 76.46 | $71.86 | 25.2M |
| 2025-03-19 | 76.73 | $72.99 | 10.8M |
| 2025-03-18 | 76.92 | $73.31 | 9.0M |
| 2025-03-17 | 77.14 | $73.70 | 16.0M |
| 2025-03-14 | 77.10 | $71.66 | 12.2M |
| 2025-03-13 | 77.18 | $72.64 | 10.2M |
| 2025-03-12 | 77.16 | $73.58 | 12.3M |
| 2025-03-11 | 77.05 | $74.17 | 12.8M |
| 2025-03-10 | 76.89 | $76.40 | 15.8M |
| 2025-03-07 | 76.50 | $78.59 | 9.3M |
| 2025-03-06 | 76.16 | $77.71 | 9.6M |
| 2025-03-05 | 76.00 | $77.81 | 9.9M |
| 2025-03-04 | 75.95 | $77.32 | 10.0M |
| 2025-03-03 | 75.91 | $78.41 | 8.6M |
| 2025-02-28 | 75.84 | $79.43 | 14.1M |
| 2025-02-27 | 75.78 | $80.02 | 11.7M |
| 2025-02-26 | 75.61 | $81.17 | 16.1M |
| 2025-02-25 | 75.27 | $81.72 | 15.5M |
| 2025-02-24 | 74.96 | $80.28 | 24.6M |
| 2025-02-21 | 74.63 | $76.50 | 12.8M |
| 2025-02-20 | 74.52 | $77.23 | 10.7M |
| 2025-02-19 | 74.36 | $76.78 | 14.2M |
| 2025-02-18 | 74.18 | $77.59 | 28.3M |
| 2025-02-14 | 73.84 | $73.04 | 9.3M |
| 2025-02-13 | 73.74 | $73.21 | 9.7M |
| 2025-02-12 | 73.64 | $72.26 | 10.8M |
| 2025-02-11 | 73.58 | $71.34 | 9.6M |
| 2025-02-10 | 73.62 | $70.94 | 16.2M |
| 2025-02-07 | 73.63 | $68.68 | 27.4M |
| 2025-02-06 | 73.76 | $71.74 | 16.1M |
| 2025-02-05 | 73.78 | $74.57 | 9.8M |
| 2025-02-04 | 73.65 | $76.72 | 11.9M |
| 2025-02-03 | 73.48 | $76.59 | 18.5M |
| 2025-01-31 | 73.33 | $76.90 | 13.1M |
| 2025-01-30 | 73.27 | $78.33 | 10.9M |
| 2025-01-29 | 73.09 | $76.58 | 11.8M |
| 2025-01-28 | 73.08 | $74.39 | 8.7M |
| 2025-01-27 | 73.21 | $75.58 | 11.7M |
| 2025-01-24 | 73.27 | $73.57 | 8.1M |
| 2025-01-23 | 73.43 | $74.29 | 10.7M |
| 2025-01-22 | 73.56 | $74.04 | 13.0M |
| 2025-01-21 | 73.71 | $73.17 | 14.2M |
| 2025-01-17 | 73.90 | $70.84 | 9.7M |
| 2025-01-16 | 74.26 | $71.11 | 13.7M |
| 2025-01-15 | 74.56 | $71.07 | 13.5M |
| 2025-01-14 | 74.87 | $71.17 | 16.7M |
| 2025-01-13 | 75.21 | $72.08 | 14.6M |
| 2025-01-10 | 75.55 | $71.20 | 15.7M |
| 2025-01-08 | 75.83 | $71.29 | 11.9M |
| 2025-01-07 | 76.14 | $72.09 | 10.5M |
| 2025-01-06 | 76.48 | $72.00 | 14.9M |
| 2025-01-03 | 76.81 | $73.31 | 10.1M |
| 2025-01-02 | 77.07 | $73.67 | 10.9M |
| 2024-12-31 | 77.33 | $75.67 | 9.4M |
| 2024-12-30 | 77.50 | $74.65 | 9.0M |
| 2024-12-27 | 77.70 | $76.42 | 6.3M |
| 2024-12-26 | 77.80 | $76.94 | 6.4M |
| 2024-12-24 | 77.83 | $76.79 | 4.9M |
| 2024-12-23 | 77.96 | $76.76 | 14.2M |
| 2024-12-20 | 77.99 | $76.94 | 49.9M |
| 2024-12-19 | 77.90 | $77.10 | 27.1M |
| 2024-12-18 | 77.71 | $76.90 | 14.4M |
| 2024-12-17 | 77.56 | $78.00 | 12.5M |
| 2024-12-16 | 77.40 | $77.20 | 13.0M |
| 2024-12-13 | 77.38 | $77.25 | 8.0M |
| 2024-12-12 | 77.30 | $77.96 | 7.0M |
| 2024-12-11 | 77.23 | $78.85 | 12.0M |
| 2024-12-10 | 77.12 | $76.74 | 12.2M |
| 2024-12-09 | 77.11 | $77.64 | 12.0M |
| 2024-12-06 | 77.02 | $78.89 | 13.9M |
| 2024-12-05 | 76.87 | $78.58 | 8.3M |
| 2024-12-04 | 76.71 | $78.37 | 15.0M |
| 2024-12-03 | 76.69 | $78.86 | 9.4M |
| 2024-12-02 | 76.61 | $79.09 | 11.2M |
| 2024-11-29 | 76.56 | $78.77 | 7.1M |
| 2024-11-27 | 76.47 | $78.34 | 8.7M |
| 2024-11-26 | 76.38 | $77.61 | 9.5M |
| 2024-11-25 | 76.42 | $79.26 | 18.3M |
| 2024-11-22 | 76.40 | $77.40 | 12.2M |
| 2024-11-21 | 76.47 | $75.10 | 12.8M |
| 2024-11-20 | 76.67 | $73.36 | 12.3M |
| 2024-11-19 | 77.01 | $73.91 | 12.0M |
| 2024-11-18 | 77.38 | $74.89 | 12.6M |
| 2024-11-15 | 77.71 | $76.66 | 13.6M |
| 2024-11-14 | 78.02 | $75.68 | 7.0M |
| 2024-11-13 | 78.41 | $76.52 | 6.8M |
| 2024-11-12 | 78.78 | $76.66 | 9.0M |
| 2024-11-11 | 79.05 | $76.60 | 9.9M |
| 2024-11-08 | 79.30 | $75.88 | 8.1M |
| 2024-11-07 | 79.62 | $75.92 | 11.8M |
| 2024-11-06 | 79.93 | $75.32 | 16.2M |
| 2024-11-05 | 80.28 | $77.98 | 5.6M |
| 2024-11-04 | 80.42 | $77.19 | 6.6M |
| 2024-11-01 | 80.60 | $78.06 | 9.6M |
| 2024-10-31 | 80.81 | $77.13 | 14.0M |
| 2024-10-30 | 81.06 | $76.45 | 15.7M |
| 2024-10-29 | 81.39 | $78.40 | 7.2M |
| 2024-10-28 | 81.93 | $78.91 | 6.6M |
| 2024-10-25 | 82.41 | $78.85 | 9.4M |
| 2024-10-24 | 82.93 | $79.04 | 7.4M |
| 2024-10-23 | 83.45 | $80.05 | 7.3M |
| 2024-10-22 | 83.85 | $81.42 | 7.3M |
| 2024-10-21 | 84.15 | $81.48 | 7.6M |
| 2024-10-18 | 84.39 | $82.92 | 7.2M |
| 2024-10-17 | 84.57 | $83.40 | 9.2M |
| 2024-10-16 | 84.45 | $83.94 | 11.2M |
| 2024-10-15 | 84.29 | $82.12 | 11.8M |
| 2024-10-14 | 84.22 | $81.60 | 8.2M |
| 2024-10-11 | 84.13 | $82.15 | 10.2M |
| 2024-10-10 | 83.97 | $82.10 | 8.4M |
| 2024-10-09 | 83.79 | $82.45 | 11.8M |
| 2024-10-08 | 83.59 | $80.77 | 10.6M |
| 2024-10-07 | 83.45 | $80.83 | 12.8M |
| 2024-10-04 | 83.39 | $82.25 | 10.3M |
| 2024-10-03 | 83.30 | $82.10 | 18.1M |
| 2024-10-02 | 83.24 | $83.10 | 33.2M |
| 2024-10-01 | 83.14 | $89.13 | 20.6M |
| 2024-09-30 | 82.75 | $88.40 | 12.0M |
| 2024-09-27 | 82.49 | $89.44 | 9.2M |
| 2024-09-26 | 82.18 | $89.39 | 13.6M |
| 2024-09-25 | 81.85 | $88.00 | 12.4M |
| 2024-09-24 | 81.72 | $87.46 | 21.1M |
| 2024-09-23 | 81.56 | $86.20 | 17.7M |
| 2024-09-20 | 81.45 | $86.52 | 52.0M |
| 2024-09-19 | 81.30 | $80.98 | 15.1M |
| 2024-09-18 | 81.45 | $80.90 | 7.6M |
| 2024-09-17 | 81.58 | $80.64 | 7.6M |
| 2024-09-16 | 81.71 | $79.80 | 9.5M |
| 2024-09-13 | 81.88 | $79.01 | 5.8M |
| 2024-09-12 | 82.06 | $78.40 | 7.2M |
| 2024-09-11 | 82.06 | $78.40 | 8.3M |
| 2024-09-10 | 82.07 | $78.09 | 9.7M |
| 2024-09-09 | 81.90 | $79.49 | 8.0M |
| 2024-09-06 | 81.64 | $80.63 | 8.5M |
| 2024-09-05 | 81.32 | $80.83 | 7.6M |
| 2024-09-04 | 80.91 | $81.02 | 12.8M |
| 2024-09-03 | 80.48 | $81.32 | 10.1M |
| 2024-08-30 | 79.99 | $83.32 | 13.8M |
| 2024-08-29 | 79.52 | $83.26 | 7.5M |
| 2024-08-28 | 79.05 | $82.79 | 11.1M |
| 2024-08-27 | 78.65 | $85.29 | 15.0M |
| 2024-08-26 | 78.10 | $84.28 | 7.9M |
| 2024-08-23 | 77.57 | $84.05 | 9.2M |
| 2024-08-22 | 76.99 | $83.41 | 8.5M |
| 2024-08-21 | 76.39 | $84.00 | 6.9M |
| 2024-08-20 | 75.75 | $83.56 | 7.9M |
| 2024-08-19 | 75.24 | $83.28 | 9.6M |
| 2024-08-16 | 74.82 | $83.23 | 13.8M |
| 2024-08-15 | 74.29 | $82.50 | 23.6M |
| 2024-08-14 | 73.79 | $78.52 | 13.6M |
| 2024-08-13 | 73.51 | $78.50 | 22.1M |
| 2024-08-12 | 73.23 | $74.64 | 7.1M |
| 2024-08-09 | 73.06 | $74.34 | 7.2M |
| 2024-08-08 | 73.02 | $74.19 | 8.8M |
| 2024-08-07 | 72.98 | $72.62 | 9.6M |
| 2024-08-06 | 72.97 | $72.50 | 13.5M |
| 2024-08-05 | 72.97 | $71.42 | 13.2M |
| 2024-08-02 | 73.05 | $74.01 | 11.5M |
| 2024-08-01 | 73.12 | $73.85 | 9.6M |
| 2024-07-31 | 73.19 | $74.86 | 14.6M |
| 2024-07-30 | 73.25 | $74.32 | 8.5M |
| 2024-07-29 | 73.38 | $73.55 | 10.5M |
| 2024-07-26 | 73.47 | $72.56 | 8.9M |
| 2024-07-25 | 74.55 | $71.41 | 13.9M |
| 2024-07-24 | 75.68 | $71.09 | 18.6M |
| 2024-07-23 | 76.87 | $73.40 | 11.0M |
| 2024-07-22 | 78.05 | $74.86 | 19.4M |
| 2024-07-19 | 79.17 | $72.70 | 11.9M |
| 2024-07-18 | 80.31 | $72.38 | 14.4M |
| 2024-07-17 | 81.43 | $73.07 | 11.2M |
| 2024-07-16 | 82.53 | $72.81 | 21.0M |
| 2024-07-15 | 83.56 | $71.31 | 20.8M |
| 2024-07-12 | 84.70 | $73.42 | 14.5M |
| 2024-07-11 | 85.72 | $73.39 | 15.9M |
| 2024-07-10 | 86.84 | $72.54 | 21.4M |
| 2024-07-09 | 88.01 | $72.46 | 23.4M |
| 2024-07-08 | 89.22 | $73.05 | 29.9M |
| 2024-07-05 | 90.35 | $75.43 | 19.6M |
| 2024-07-03 | 91.29 | $75.24 | 16.0M |
| 2024-07-02 | 92.27 | $76.04 | 26.2M |
| 2024-07-01 | 93.19 | $76.83 | 44.4M |
| 2024-06-28 | 94.10 | $75.37 | 130.0M |
| 2024-06-27 | 95.00 | $94.19 | 25.8M |
| 2024-06-26 | 94.88 | $94.06 | 10.2M |
| 2024-06-25 | 94.77 | $94.75 | 9.0M |
| 2024-06-24 | 94.62 | $97.17 | 9.5M |
| 2024-06-21 | 94.34 | $97.18 | 15.1M |
| 2024-06-20 | 94.10 | $95.57 | 9.4M |
| 2024-06-18 | 93.96 | $94.78 | 6.7M |
| 2024-06-17 | 93.81 | $95.00 | 6.4M |
| 2024-06-14 | 93.67 | $93.39 | 7.4M |
| 2024-06-13 | 93.59 | $94.18 | 8.3M |
| 2024-06-12 | 93.47 | $93.68 | 9.9M |
| 2024-06-11 | 93.42 | $95.87 | 7.3M |
| 2024-06-10 | 93.26 | $96.00 | 7.0M |
| 2024-06-07 | 93.01 | $96.55 | 9.4M |
| 2024-06-06 | 92.85 | $95.72 | 9.8M |
| 2024-06-05 | 92.75 | $94.32 | 7.5M |
| 2024-06-04 | 92.72 | $94.74 | 7.8M |
| 2024-06-03 | 92.65 | $94.40 | 9.7M |
| 2024-05-31 | 92.54 | $95.05 | 12.6M |
| 2024-05-30 | 92.41 | $93.45 | 9.3M |
| 2024-05-29 | 92.25 | $91.67 | 7.2M |
| 2024-05-28 | 92.28 | $92.00 | 10.8M |
| 2024-05-24 | 92.38 | $91.75 | 6.9M |
| 2024-05-23 | 92.50 | $91.40 | 7.7M |
| 2024-05-22 | 92.63 | $92.50 | 7.6M |
| 2024-05-21 | 92.74 | $92.82 | 7.8M |
| 2024-05-20 | 92.80 | $91.77 | 9.7M |
| 2024-05-17 | 92.92 | $92.18 | 12.0M |
| 2024-05-16 | 93.03 | $91.77 | 12.7M |
| 2024-05-15 | 93.23 | $91.67 | 15.6M |
| 2024-05-14 | 93.39 | $92.79 | 7.8M |
| 2024-05-13 | 93.42 | $92.72 | 8.8M |
| 2024-05-10 | 93.44 | $90.94 | 10.5M |
| 2024-05-09 | 93.49 | $93.39 | 6.4M |
| 2024-05-08 | 93.42 | $93.59 | 5.4M |
| 2024-05-07 | 93.19 | $93.78 | 7.1M |
| 2024-05-06 | 93.05 | $93.36 | 6.7M |
| 2024-05-03 | 92.89 | $92.15 | 5.7M |
| 2024-05-02 | 92.72 | $92.41 | 7.3M |
| 2024-05-01 | 92.55 | $90.34 | 9.8M |
| 2024-04-30 | 92.55 | $92.26 | 6.5M |
| 2024-04-29 | 92.49 | $94.06 | 5.0M |
| 2024-04-26 | 92.41 | $94.12 | 6.1M |
| 2024-04-25 | 92.41 | $93.94 | 5.3M |
| 2024-04-24 | 92.42 | $94.64 | 6.5M |
| 2024-04-23 | 92.31 | $94.02 | 6.6M |
| 2024-04-22 | 92.30 | $94.19 | 8.6M |
| 2024-04-19 | 92.28 | $94.53 | 11.2M |
| 2024-04-18 | 92.60 | $95.74 | 10.1M |
| 2024-04-17 | 92.82 | $94.84 | 10.2M |
| 2024-04-16 | 93.08 | $93.39 | 10.4M |
| 2024-04-15 | 93.35 | $93.10 | 11.6M |
| 2024-04-12 | 93.67 | $92.00 | 10.9M |
| 2024-04-11 | 94.09 | $92.00 | 15.3M |
| 2024-04-10 | 94.56 | $89.00 | 7.9M |
| 2024-04-09 | 95.11 | $91.00 | 7.2M |
| 2024-04-08 | 95.62 | $90.00 | 8.5M |
| 2024-04-05 | 96.08 | $88.84 | 9.7M |
| 2024-04-04 | 96.54 | $89.07 | 12.1M |
| 2024-04-03 | 96.97 | $90.33 | 8.9M |
| 2024-04-02 | 97.37 | $90.95 | 11.1M |
| 2024-04-01 | 97.80 | $92.56 | 10.4M |
| 2024-03-28 | 98.27 | $93.98 | 11.3M |
| 2024-03-27 | 98.76 | $94.13 | 11.1M |
| 2024-03-26 | 99.27 | $92.58 | 10.8M |
| 2024-03-25 | 99.90 | $93.75 | 14.5M |
| 2024-03-22 | 100.44 | $93.86 | 41.8M |
| 2024-03-21 | 101.03 | $100.82 | 17.2M |
| 2024-03-20 | 101.24 | $100.27 | 7.8M |
| 2024-03-19 | 101.49 | $99.96 | 6.2M |
| 2024-03-18 | 101.66 | $98.74 | 7.2M |
| 2024-03-15 | 101.90 | $99.64 | 15.2M |
| 2024-03-14 | 102.22 | $100.26 | 8.4M |
| 2024-03-13 | 102.52 | $101.36 | 7.3M |
| 2024-03-12 | 102.71 | $100.18 | 7.0M |
| 2024-03-11 | 103.06 | $101.08 | 8.5M |
| 2024-03-08 | 103.23 | $99.16 | 9.0M |
| 2024-03-07 | 103.46 | $98.19 | 8.1M |
| 2024-03-06 | 103.74 | $97.63 | 10.0M |
| 2024-03-05 | 103.99 | $98.31 | 8.7M |
| 2024-03-04 | 104.05 | $99.54 | 11.1M |
| 2024-03-01 | 104.11 | $101.88 | 7.3M |
| 2024-02-29 | 104.11 | $103.93 | 10.8M |
| 2024-02-28 | 103.99 | $104.35 | 4.2M |
| 2024-02-27 | 103.98 | $105.15 | 5.3M |
| 2024-02-26 | 103.92 | $104.54 | 5.8M |
| 2024-02-23 | 103.83 | $105.63 | 6.9M |
| 2024-02-22 | 103.58 | $105.08 | 6.7M |
| 2024-02-21 | 103.37 | $105.27 | 8.9M |
| 2024-02-20 | 103.20 | $103.30 | 8.8M |
| 2024-02-16 | 103.06 | $103.51 | 14.6M |
| 2024-02-15 | 102.97 | $106.05 | 7.2M |
| 2024-02-14 | 102.72 | $106.33 | 5.7M |
| 2024-02-13 | 102.44 | $105.00 | 6.2M |
| 2024-02-12 | 102.28 | $107.18 | 7.5M |
| 2024-02-09 | 102.17 | $104.50 | 5.4M |
| 2024-02-08 | 102.24 | $103.77 | 6.3M |
| 2024-02-07 | 102.24 | $103.79 | 9.4M |
| 2024-02-06 | 102.19 | $102.61 | 11.4M |
| 2024-02-05 | 102.24 | $99.68 | 10.1M |
| 2024-02-02 | 102.36 | $100.71 | 9.0M |
| 2024-02-01 | 102.44 | $101.76 | 7.7M |
| 2024-01-31 | 102.56 | $101.53 | 11.5M |
| 2024-01-30 | 102.81 | $104.18 | 7.5M |
| 2024-01-29 | 103.03 | $103.88 | 8.9M |
| 2024-01-26 | 103.27 | $102.75 | 9.7M |
| 2024-01-25 | 103.49 | $100.77 | 10.1M |
| 2024-01-24 | 103.85 | $100.76 | 7.9M |
| 2024-01-23 | 104.22 | $101.90 | 8.2M |
| 2024-01-22 | 105.25 | $100.56 | 9.9M |
| 2024-01-19 | 106.29 | $101.78 | 8.5M |
| 2024-01-18 | 107.34 | $100.94 | 8.9M |
| 2024-01-17 | 108.35 | $100.82 | 8.2M |
| 2024-01-16 | 109.38 | $101.72 | 10.5M |
| 2024-01-12 | 110.35 | $105.06 | 6.7M |
| 2024-01-11 | 111.15 | $105.90 | 9.5M |
| 2024-01-10 | 111.84 | $103.77 | 6.8M |
| 2024-01-09 | 112.58 | $102.74 | 7.8M |
| 2024-01-08 | 113.24 | $103.62 | 9.4M |
| 2024-01-05 | 113.80 | $102.08 | 8.0M |
| 2024-01-04 | 114.50 | $102.30 | 10.4M |
| 2024-01-03 | 115.16 | $104.04 | 10.6M |
| 2024-01-02 | 115.71 | $106.55 | 9.3M |
| 2023-12-29 | 116.06 | $108.57 | 7.7M |
| 2023-12-28 | 116.14 | $108.82 | 9.4M |
| 2023-12-27 | 116.22 | $107.13 | 10.2M |
| 2023-12-26 | 116.30 | $108.02 | 12.8M |
| 2023-12-22 | 116.30 | $108.04 | 46.7M |
| 2023-12-21 | 116.28 | $122.53 | 16.5M |
| 2023-12-20 | 115.55 | $121.43 | 9.2M |
| 2023-12-19 | 114.81 | $122.64 | 7.7M |
| 2023-12-18 | 113.99 | $121.14 | 6.9M |
| 2023-12-15 | 113.23 | $121.55 | 13.6M |
| 2023-12-14 | 112.53 | $121.02 | 9.6M |
| 2023-12-13 | 111.87 | $121.17 | 8.2M |
| 2023-12-12 | 111.10 | $119.64 | 7.4M |
| 2023-12-11 | 110.33 | $118.61 | 8.0M |
| 2023-12-08 | 109.71 | $115.91 | 6.1M |
| 2023-12-07 | 109.26 | $114.81 | 7.3M |
| 2023-12-06 | 108.99 | $116.11 | 6.3M |
| 2023-12-05 | 108.65 | $115.41 | 7.0M |
| 2023-12-04 | 108.24 | $115.15 | 10.1M |
| 2023-12-01 | 107.84 | $113.48 | 8.1M |
| 2023-11-30 | 107.42 | $110.27 | 8.7M |
| 2023-11-29 | 106.95 | $110.37 | 9.6M |
| 2023-11-28 | 106.57 | $108.75 | 7.3M |
| 2023-11-27 | 106.22 | $107.96 | 5.8M |
| 2023-11-24 | 105.72 | $107.64 | 2.4M |
| 2023-11-22 | 105.34 | $107.92 | 6.3M |
| 2023-11-21 | 105.12 | $106.55 | 5.8M |
| 2023-11-20 | 105.05 | $106.32 | 6.2M |
| 2023-11-17 | 104.88 | $105.96 | 6.4M |
| 2023-11-16 | 104.71 | $107.61 | 5.4M |
| 2023-11-15 | 104.49 | $107.82 | 11.1M |
| 2023-11-14 | 104.28 | $105.75 | 9.7M |
| 2023-11-13 | 104.15 | $104.20 | 7.1M |
| 2023-11-10 | 104.04 | $106.11 | 8.9M |
| 2023-11-09 | 103.73 | $107.00 | 9.2M |
| 2023-11-08 | 103.34 | $109.39 | 8.6M |
| 2023-11-07 | 102.80 | $109.36 | 7.7M |
| 2023-11-06 | 102.22 | $107.25 | 5.2M |
| 2023-11-03 | 101.70 | $107.06 | 7.6M |
| 2023-11-02 | 101.20 | $105.08 | 8.1M |
| 2023-11-01 | 100.74 | $100.88 | 7.3M |
| 2023-10-31 | 100.49 | $102.77 | 6.6M |
| 2023-10-30 | 100.10 | $101.80 | 8.2M |
| 2023-10-27 | 99.74 | $97.98 | 9.6M |
| 2023-10-26 | 99.62 | $100.02 | 11.2M |
| 2023-10-25 | 99.10 | $103.54 | 7.1M |
| 2023-10-24 | 98.40 | $105.18 | 9.3M |
| 2023-10-23 | 97.65 | $102.81 | 6.0M |
| 2023-10-20 | 97.04 | $102.67 | 7.8M |
| 2023-10-19 | 96.45 | $103.05 | 8.4M |
| 2023-10-18 | 95.87 | $103.77 | 8.8M |
| 2023-10-17 | 95.39 | $103.01 | 9.3M |
| 2023-10-16 | 94.97 | $102.04 | 10.8M |
| 2023-10-13 | 94.64 | $99.91 | 8.8M |
| 2023-10-12 | 94.46 | $99.25 | 10.7M |
| 2023-10-11 | 94.35 | $98.65 | 7.6M |
| 2023-10-10 | 94.23 | $97.62 | 8.5M |
| 2023-10-09 | 94.16 | $96.88 | 6.0M |
| 2023-10-06 | 94.16 | $97.11 | 8.5M |
| 2023-10-05 | 94.19 | $95.79 | 7.4M |
| 2023-10-04 | 94.29 | $95.89 | 8.0M |
| 2023-10-03 | 94.51 | $95.09 | 11.0M |
| 2023-10-02 | 94.77 | $94.56 | 12.8M |
| 2023-09-29 | 95.16 | $95.62 | 34.9M |
| 2023-09-28 | 95.46 | $89.63 | 16.3M |
| 2023-09-27 | 96.09 | $89.42 | 7.6M |
| 2023-09-26 | 96.70 | $90.17 | 8.1M |
| 2023-09-25 | 97.18 | $90.60 | 8.3M |
| 2023-09-22 | 97.59 | $90.85 | 9.3M |
| 2023-09-21 | 97.93 | $91.59 | 8.0M |
| 2023-09-20 | 98.29 | $94.04 | 10.3M |
| 2023-09-19 | 98.66 | $94.62 | 9.4M |
| 2023-09-18 | 99.07 | $95.51 | 6.9M |
| 2023-09-15 | 99.53 | $96.26 | 10.5M |
| 2023-09-14 | 99.97 | $97.19 | 7.1M |
| 2023-09-13 | 100.44 | $96.13 | 7.1M |
| 2023-09-12 | 100.96 | $96.30 | 6.3M |
| 2023-09-11 | 101.53 | $96.79 | 7.6M |
| 2023-09-08 | 102.09 | $97.67 | 6.4M |
| 2023-09-07 | 102.66 | $97.93 | 9.9M |
| 2023-09-06 | 103.25 | $100.18 | 6.1M |
| 2023-09-05 | 103.73 | $100.32 | 6.7M |
| 2023-09-01 | 104.23 | $102.36 | 6.4M |
| 2023-08-31 | 104.56 | $101.71 | 7.0M |
| 2023-08-30 | 104.90 | $102.10 | 4.8M |
| 2023-08-29 | 105.17 | $101.77 | 8.6M |
| 2023-08-28 | 105.55 | $99.63 | 6.0M |
| 2023-08-25 | 106.09 | $98.84 | 7.3M |
| 2023-08-24 | 106.58 | $97.63 | 10.3M |
| 2023-08-23 | 107.08 | $98.75 | 20.9M |
| 2023-08-22 | 107.61 | $101.46 | 9.8M |
| 2023-08-21 | 107.95 | $102.86 | 6.7M |
| 2023-08-18 | 108.25 | $104.81 | 5.8M |
| 2023-08-17 | 108.46 | $105.05 | 5.7M |
| 2023-08-16 | 108.59 | $106.53 | 6.0M |
| 2023-08-15 | 108.75 | $106.55 | 6.2M |
| 2023-08-14 | 108.91 | $107.64 | 5.3M |
| 2023-08-11 | 108.96 | $108.09 | 5.1M |
| 2023-08-10 | 108.96 | $109.03 | 7.3M |
| 2023-08-09 | 108.90 | $109.69 | 4.3M |
| 2023-08-08 | 108.80 | $109.69 | 5.9M |
| 2023-08-07 | 108.69 | $110.48 | 4.9M |
| 2023-08-04 | 108.45 | $108.81 | 5.6M |
| 2023-08-03 | 108.23 | $108.64 | 5.1M |
| 2023-08-02 | 108.06 | $107.51 | 6.2M |
| 2023-08-01 | 108.04 | $109.40 | 4.6M |
| 2023-07-31 | 108.02 | $110.39 | 6.4M |
| 2023-07-28 | 108.02 | $108.62 | 6.0M |
| 2023-07-27 | 108.26 | $107.67 | 6.5M |
| 2023-07-26 | 108.53 | $109.30 | 5.1M |
| 2023-07-25 | 108.74 | $108.30 | 7.7M |
| 2023-07-24 | 108.91 | $108.77 | 6.8M |
| 2023-07-21 | 108.95 | $109.06 | 6.6M |
| 2023-07-20 | 109.02 | $107.53 | 6.5M |
| 2023-07-19 | 109.14 | $109.88 | 5.0M |
| 2023-07-18 | 109.13 | $109.72 | 5.7M |
| 2023-07-17 | 109.32 | $108.71 | 6.7M |
| 2023-07-14 | 109.51 | $107.95 | 6.9M |
| 2023-07-13 | 109.75 | $107.84 | 6.7M |
| 2023-07-12 | 109.70 | $107.76 | 8.3M |
| 2023-07-11 | 109.65 | $107.39 | 5.5M |
| 2023-07-10 | 109.58 | $105.78 | 5.4M |
| 2023-07-07 | 109.60 | $104.46 | 7.5M |
| 2023-07-06 | 109.73 | $105.10 | 9.9M |
| 2023-07-05 | 109.78 | $107.10 | 10.4M |
| 2023-07-03 | 109.69 | $109.11 | 5.7M |
| 2023-06-30 | 109.62 | $110.37 | 19.6M |
| 2023-06-29 | 109.28 | $113.37 | 12.5M |
| 2023-06-28 | 108.88 | $113.03 | 6.8M |
| 2023-06-27 | 108.55 | $113.61 | 7.1M |
| 2023-06-26 | 108.25 | $111.74 | 6.9M |
| 2023-06-23 | 108.03 | $109.52 | 14.3M |
| 2023-06-22 | 107.97 | $110.46 | 6.0M |
| 2023-06-21 | 107.89 | $109.98 | 8.4M |
| 2023-06-20 | 107.90 | $109.54 | 10.6M |
| 2023-06-16 | 108.16 | $113.59 | 14.4M |
| 2023-06-15 | 108.42 | $112.41 | 10.4M |
| 2023-06-14 | 108.65 | $112.86 | 17.4M |
| 2023-06-13 | 108.83 | $106.78 | 8.5M |
| 2023-06-12 | 109.49 | $106.83 | 8.0M |
| 2023-06-09 | 110.16 | $105.86 | 5.8M |
| 2023-06-08 | 110.97 | $106.20 | 9.1M |
| 2023-06-07 | 111.84 | $107.09 | 11.1M |
| 2023-06-06 | 112.74 | $106.19 | 7.9M |
| 2023-06-05 | 113.77 | $105.20 | 7.4M |
| 2023-06-02 | 114.84 | $107.78 | 11.8M |
| 2023-06-01 | 115.64 | $103.63 | 12.0M |
| 2023-05-31 | 116.79 | $105.26 | 21.5M |
| 2023-05-30 | 117.89 | $106.52 | 9.3M |
| 2023-05-26 | 118.96 | $107.51 | 7.9M |
| 2023-05-25 | 119.92 | $107.48 | 6.7M |
| 2023-05-24 | 120.83 | $108.29 | 8.5M |
| 2023-05-23 | 121.61 | $108.78 | 11.8M |
| 2023-05-22 | 122.41 | $110.18 | 12.7M |
| 2023-05-19 | 123.25 | $114.76 | 11.7M |
| 2023-05-18 | 123.79 | $118.87 | 6.0M |
| 2023-05-17 | 124.07 | $116.98 | 7.8M |
| 2023-05-16 | 124.50 | $116.48 | 8.3M |
| 2023-05-15 | 124.99 | $119.83 | 5.5M |
| 2023-05-12 | 125.31 | $120.21 | 6.6M |
| 2023-05-11 | 125.60 | $122.22 | 5.9M |
| 2023-05-10 | 125.81 | $123.51 | 5.1M |
| 2023-05-09 | 125.81 | $125.10 | 4.1M |
| 2023-05-08 | 125.72 | $126.88 | 3.9M |
| 2023-05-05 | 125.47 | $126.59 | 4.9M |
| 2023-05-04 | 125.16 | $123.67 | 6.2M |
| 2023-05-03 | 125.02 | $126.74 | 4.6M |
| 2023-05-02 | 124.87 | $127.26 | 3.8M |
| 2023-05-01 | 124.59 | $127.92 | 4.1M |
| 2023-04-28 | 124.32 | $126.72 | 4.4M |
| 2023-04-27 | 123.99 | $125.70 | 4.3M |
| 2023-04-26 | 123.73 | $123.84 | 4.0M |
| 2023-04-25 | 123.43 | $124.66 | 4.4M |
| 2023-04-24 | 123.09 | $127.09 | 3.8M |
| 2023-04-21 | 122.77 | $125.53 | 3.7M |
| 2023-04-20 | 122.54 | $124.45 | 3.9M |
| 2023-04-19 | 122.29 | $125.67 | 3.5M |
| 2023-04-18 | 122.29 | $126.21 | 3.9M |
| 2023-04-17 | 122.04 | $126.19 | 3.9M |
| 2023-04-14 | 121.75 | $125.95 | 4.8M |
| 2023-04-13 | 121.49 | $126.43 | 5.4M |
| 2023-04-12 | 121.07 | $123.66 | 4.5M |
| 2023-04-11 | 120.84 | $123.30 | 4.5M |
| 2023-04-10 | 120.52 | $121.91 | 3.7M |
| 2023-04-06 | 120.30 | $120.22 | 4.3M |
| 2023-04-05 | 120.18 | $120.90 | 4.3M |
| 2023-04-04 | 120.13 | $123.69 | 5.9M |
| 2023-04-03 | 119.92 | $121.67 | 4.8M |
| 2023-03-31 | 119.85 | $122.64 | 5.7M |
| 2023-03-30 | 119.76 | $120.10 | 4.6M |
| 2023-03-29 | 119.74 | $120.49 | 5.6M |
| 2023-03-28 | 119.64 | $117.87 | 4.5M |
| 2023-03-27 | 119.69 | $117.81 | 6.6M |
| 2023-03-24 | 119.72 | $120.71 | 6.2M |
| 2023-03-23 | 119.59 | $120.97 | 7.6M |
| 2023-03-22 | 119.54 | $119.50 | 17.6M |
| 2023-03-21 | 119.56 | $125.61 | 15.1M |
| 2023-03-20 | 119.33 | $121.20 | 7.6M |
| 2023-03-17 | 119.52 | $120.39 | 12.9M |
| 2023-03-16 | 119.72 | $120.65 | 5.7M |
| 2023-03-15 | 120.06 | $118.17 | 6.6M |
| 2023-03-14 | 120.46 | $119.00 | 6.1M |
| 2023-03-13 | 120.77 | $116.86 | 6.0M |
| 2023-03-10 | 121.03 | $117.49 | 6.0M |
| 2023-03-09 | 121.27 | $117.87 | 5.6M |
| 2023-03-08 | 121.52 | $119.86 | 4.2M |
| 2023-03-07 | 121.79 | $119.59 | 5.3M |
| 2023-03-06 | 122.10 | $120.17 | 5.2M |
| 2023-03-03 | 122.47 | $120.94 | 3.9M |
| 2023-03-02 | 122.88 | $119.58 | 4.4M |
| 2023-03-01 | 123.38 | $118.58 | 4.1M |
| 2023-02-28 | 123.81 | $118.79 | 8.4M |
| 2023-02-27 | 124.19 | $118.53 | 4.2M |
| 2023-02-24 | 124.64 | $118.04 | 4.7M |
| 2023-02-23 | 125.12 | $119.96 | 4.1M |
| 2023-02-22 | 125.46 | $119.90 | 5.0M |
| 2023-02-21 | 125.81 | $121.10 | 5.1M |
| 2023-02-17 | 126.17 | $124.84 | 5.2M |
| 2023-02-16 | 126.25 | $124.38 | 4.7M |
| 2023-02-15 | 126.26 | $127.48 | 5.7M |
| 2023-02-14 | 126.21 | $126.20 | 4.8M |
| 2023-02-13 | 126.31 | $125.15 | 5.7M |
| 2023-02-10 | 126.49 | $122.23 | 5.2M |
| 2023-02-09 | 126.77 | $122.18 | 5.9M |
| 2023-02-08 | 127.06 | $122.91 | 5.9M |
| 2023-02-07 | 127.21 | $125.33 | 5.3M |
| 2023-02-06 | 127.18 | $125.73 | 4.7M |
| 2023-02-03 | 127.12 | $127.61 | 4.9M |
| 2023-02-02 | 126.78 | $129.06 | 5.2M |
| 2023-02-01 | 126.38 | $129.50 | 6.4M |
| 2023-01-31 | 125.85 | $127.33 | 7.7M |
| 2023-01-30 | 125.33 | $126.37 | 6.5M |
| 2023-01-27 | 124.88 | $127.53 | 5.7M |
| 2023-01-26 | 124.25 | $127.53 | 5.8M |
| 2023-01-25 | 123.75 | $126.82 | 5.9M |
| 2023-01-24 | 123.22 | $126.83 | 5.5M |
| 2023-01-23 | 122.72 | $128.29 | 5.6M |
| 2023-01-20 | 122.09 | $126.62 | 5.7M |
| 2023-01-19 | 120.92 | $124.53 | 5.3M |
| 2023-01-18 | 119.85 | $126.43 | 6.8M |
| 2023-01-17 | 118.82 | $128.14 | 6.2M |
| 2023-01-13 | 117.84 | $128.85 | 4.9M |
| 2023-01-12 | 116.97 | $127.89 | 8.4M |
| 2023-01-11 | 116.22 | $127.94 | 7.0M |
| 2023-01-10 | 115.43 | $125.84 | 5.9M |
| 2023-01-09 | 114.61 | $124.85 | 9.4M |
| 2023-01-06 | 113.93 | $124.53 | 10.1M |
| 2023-01-05 | 113.12 | $120.62 | 6.0M |
| 2023-01-04 | 112.49 | $121.21 | 8.6M |
| 2023-01-03 | 111.91 | $118.75 | 8.1M |
| 2022-12-30 | 111.58 | $117.01 | 4.4M |
| 2022-12-29 | 111.28 | $117.35 | 4.6M |
| 2022-12-28 | 110.90 | $114.98 | 5.4M |
| 2022-12-27 | 110.47 | $117.56 | 6.7M |
| 2022-12-23 | 109.84 | $116.25 | 6.6M |
| 2022-12-22 | 109.32 | $116.71 | 17.1M |
| 2022-12-21 | 108.82 | $115.78 | 32.8M |
| 2022-12-20 | 108.33 | $103.21 | 17.1M |
| 2022-12-19 | 108.36 | $103.05 | 10.6M |
| 2022-12-16 | 108.48 | $105.95 | 14.1M |
| 2022-12-15 | 108.45 | $108.51 | 7.5M |
| 2022-12-14 | 108.28 | $111.45 | 7.5M |
| 2022-12-13 | 108.05 | $112.85 | 8.7M |
| 2022-12-12 | 107.62 | $112.07 | 6.4M |
| 2022-12-09 | 107.32 | $109.42 | 5.7M |
| 2022-12-08 | 106.83 | $111.36 | 6.2M |
| 2022-12-07 | 105.86 | $108.33 | 5.8M |
| 2022-12-06 | 105.14 | $107.93 | 7.1M |
| 2022-12-05 | 104.41 | $109.62 | 6.2M |
| 2022-12-02 | 103.72 | $112.20 | 5.9M |
| 2022-12-01 | 102.63 | $111.11 | 7.8M |
| 2022-11-30 | 101.59 | $109.69 | 16.3M |
| 2022-11-29 | 100.79 | $106.25 | 8.5M |
| 2022-11-28 | 100.11 | $104.96 | 7.0M |
| 2022-11-25 | 99.56 | $105.96 | 3.4M |
| 2022-11-23 | 98.79 | $106.65 | 3.9M |
| 2022-11-22 | 98.07 | $105.97 | 5.3M |
| 2022-11-21 | 97.36 | $103.83 | 4.8M |
| 2022-11-18 | 96.57 | $105.42 | 5.5M |
| 2022-11-17 | 95.72 | $105.36 | 5.3M |
| 2022-11-16 | 94.80 | $105.23 | 6.0M |
| 2022-11-15 | 93.97 | $106.71 | 7.2M |
| 2022-11-14 | 93.11 | $104.39 | 7.1M |
| 2022-11-11 | 92.39 | $106.09 | 12.6M |
| 2022-11-10 | 91.47 | $99.49 | 9.4M |
| 2022-11-09 | 90.97 | $92.10 | 6.6M |
| 2022-11-08 | 90.79 | $93.75 | 7.0M |
| 2022-11-07 | 90.50 | $93.44 | 9.1M |
| 2022-11-04 | 90.16 | $95.79 | 12.5M |
| 2022-11-03 | 89.73 | $90.40 | 6.6M |
| 2022-11-02 | 89.72 | $90.30 | 7.2M |
| 2022-11-01 | 89.76 | $93.77 | 7.3M |
| 2022-10-31 | 89.50 | $92.68 | 6.4M |
| 2022-10-28 | 89.14 | $93.83 | 6.0M |
| 2022-10-27 | 88.61 | $90.54 | 8.6M |
| 2022-10-26 | 88.84 | $92.39 | 8.6M |
| 2022-10-25 | 89.16 | $91.72 | 8.6M |
| 2022-10-24 | 89.39 | $88.01 | 8.8M |
| 2022-10-21 | 89.79 | $88.50 | 8.0M |
| 2022-10-20 | 90.22 | $86.83 | 13.5M |
| 2022-10-19 | 90.80 | $88.57 | 5.1M |
| 2022-10-18 | 91.36 | $89.68 | 7.4M |
| 2022-10-17 | 92.00 | $89.97 | 8.5M |
| 2022-10-14 | 92.86 | $87.55 | 7.8M |
| 2022-10-13 | 93.69 | $89.56 | 9.3M |
| 2022-10-12 | 94.49 | $88.51 | 8.8M |
| 2022-10-11 | 95.41 | $87.99 | 11.9M |
| 2022-10-10 | 96.30 | $86.69 | 8.0M |
| 2022-10-07 | 97.58 | $87.16 | 8.6M |
| 2022-10-06 | 98.77 | $90.17 | 10.0M |
| 2022-10-05 | 99.70 | $91.10 | 12.7M |
| 2022-10-04 | 100.57 | $88.64 | 15.1M |
| 2022-10-03 | 101.40 | $85.40 | 19.1M |
| 2022-09-30 | 102.41 | $83.12 | 48.2M |
| 2022-09-29 | 103.58 | $95.33 | 19.3M |
| 2022-09-28 | 104.14 | $98.70 | 9.4M |
| 2022-09-27 | 104.60 | $96.29 | 9.9M |
| 2022-09-26 | 105.18 | $96.06 | 8.5M |
| 2022-09-23 | 105.79 | $97.02 | 9.0M |
| 2022-09-22 | 106.60 | $98.55 | 9.6M |
| 2022-09-21 | 107.24 | $99.79 | 6.3M |
| 2022-09-20 | 107.78 | $102.42 | 10.0M |
| 2022-09-19 | 108.18 | $107.21 | 5.2M |
| 2022-09-16 | 108.48 | $104.12 | 8.0M |
| 2022-09-15 | 109.07 | $105.50 | 6.6M |
| 2022-09-14 | 109.65 | $107.00 | 4.9M |
| 2022-09-13 | 110.20 | $105.72 | 6.0M |
| 2022-09-12 | 110.73 | $112.38 | 4.8M |
| 2022-09-09 | 110.92 | $110.97 | 5.2M |
| 2022-09-08 | 111.07 | $108.73 | 5.6M |
| 2022-09-07 | 111.29 | $108.48 | 7.2M |
| 2022-09-06 | 111.38 | $105.15 | 9.2M |
| 2022-09-02 | 111.82 | $105.74 | 7.8M |
| 2022-09-01 | 112.22 | $106.49 | 5.6M |
| 2022-08-31 | 112.62 | $106.45 | 8.9M |
| 2022-08-30 | 113.02 | $107.86 | 5.1M |
| 2022-08-29 | 113.21 | $107.88 | 4.1M |
| 2022-08-26 | 113.53 | $108.28 | 6.2M |
| 2022-08-25 | 113.86 | $113.22 | 5.4M |
| 2022-08-24 | 113.81 | $111.41 | 4.8M |
| 2022-08-23 | 113.64 | $110.68 | 4.8M |
| 2022-08-22 | 113.36 | $110.34 | 5.8M |
| 2022-08-19 | 113.31 | $113.16 | 6.0M |
| 2022-08-18 | 113.11 | $116.01 | 4.8M |
| 2022-08-17 | 112.89 | $117.04 | 5.1M |
| 2022-08-16 | 112.59 | $118.06 | 6.2M |
| 2022-08-15 | 112.15 | $116.32 | 4.3M |
| 2022-08-12 | 111.53 | $116.07 | 4.4M |
| 2022-08-11 | 110.96 | $114.10 | 5.6M |
| 2022-08-10 | 110.42 | $113.14 | 7.0M |
| 2022-08-09 | 110.02 | $110.11 | 7.4M |
| 2022-08-08 | 109.70 | $114.00 | 6.1M |
| 2022-08-05 | 109.25 | $113.87 | 4.2M |
| 2022-08-04 | 108.96 | $114.48 | 4.3M |
| 2022-08-03 | 108.64 | $114.28 | 6.0M |
| 2022-08-02 | 108.14 | $111.77 | 6.3M |
| 2022-08-01 | 107.76 | $114.30 | 4.8M |
| 2022-07-29 | 107.11 | $114.92 | 7.6M |
| 2022-07-28 | 106.47 | $112.23 | 6.8M |
| 2022-07-27 | 106.02 | $107.86 | 7.4M |
| 2022-07-26 | 105.77 | $105.20 | 8.5M |
| 2022-07-25 | 106.03 | $109.28 | 5.1M |
| 2022-07-22 | 106.22 | $109.12 | 6.0M |
| 2022-07-21 | 106.16 | $111.62 | 4.3M |
| 2022-07-20 | 105.82 | $111.11 | 5.9M |
| 2022-07-19 | 105.70 | $109.19 | 9.0M |
| 2022-07-18 | 105.61 | $103.94 | 6.8M |
| 2022-07-15 | 105.77 | $104.70 | 7.9M |
| 2022-07-14 | 106.21 | $103.22 | 7.0M |
| 2022-07-13 | 106.58 | $105.11 | 5.3M |
| 2022-07-12 | 106.85 | $103.76 | 6.0M |
| 2022-07-11 | 107.40 | $105.11 | 4.9M |
| 2022-07-08 | 108.07 | $107.93 | 5.9M |
| 2022-07-07 | 108.79 | $108.13 | 7.6M |
| 2022-07-06 | 109.47 | $104.23 | 6.4M |
| 2022-07-05 | 110.27 | $104.32 | 9.9M |
| 2022-07-01 | 111.10 | $101.18 | 7.9M |
| 2022-06-30 | 112.21 | $102.20 | 9.0M |
| 2022-06-29 | 113.04 | $103.25 | 10.3M |
| 2022-06-28 | 113.82 | $102.78 | 31.3M |
| 2022-06-27 | 114.48 | $110.50 | 12.6M |
| 2022-06-24 | 114.60 | $112.91 | 10.5M |
| 2022-06-23 | 114.37 | $108.00 | 8.9M |
| 2022-06-22 | 114.33 | $104.92 | 9.9M |
| 2022-06-21 | 114.52 | $108.68 | 6.2M |
| 2022-06-17 | 114.48 | $107.34 | 10.3M |
| 2022-06-16 | 114.44 | $107.12 | 7.4M |
| 2022-06-15 | 114.55 | $113.44 | 4.8M |
| 2022-06-14 | 114.67 | $110.72 | 4.5M |
| 2022-06-13 | 114.77 | $110.44 | 6.4M |
| 2022-06-10 | 114.89 | $114.73 | 6.3M |
| 2022-06-09 | 114.55 | $118.60 | 3.9M |
| 2022-06-08 | 114.02 | $122.40 | 4.4M |
| 2022-06-07 | 113.37 | $121.67 | 5.4M |
| 2022-06-06 | 112.85 | $120.23 | 4.0M |
| 2022-06-03 | 112.56 | $120.95 | 5.2M |
| 2022-06-02 | 112.45 | $123.41 | 5.8M |
| 2022-06-01 | 112.58 | $118.68 | 5.5M |
| 2022-05-31 | 112.79 | $118.85 | 13.8M |
| 2022-05-27 | 113.15 | $115.99 | 5.0M |
| 2022-05-26 | 113.59 | $112.94 | 6.5M |
| 2022-05-25 | 114.29 | $108.20 | 7.2M |
| 2022-05-24 | 114.94 | $107.29 | 6.0M |
| 2022-05-23 | 115.61 | $108.63 | 7.1M |
| 2022-05-20 | 116.57 | $108.00 | 7.6M |
| 2022-05-19 | 117.62 | $106.44 | 7.7M |
| 2022-05-18 | 119.08 | $109.37 | 8.2M |
| 2022-05-17 | 120.40 | $115.90 | 6.0M |
| 2022-05-16 | 121.46 | $112.60 | 5.7M |
| 2022-05-13 | 122.41 | $113.01 | 9.6M |
| 2022-05-12 | 123.43 | $107.90 | 10.2M |
| 2022-05-11 | 124.41 | $107.92 | 6.6M |
| 2022-05-10 | 125.27 | $109.49 | 7.5M |
| 2022-05-09 | 126.04 | $111.21 | 7.5M |
| 2022-05-06 | 126.89 | $114.49 | 11.2M |
| 2022-05-05 | 127.63 | $118.63 | 8.4M |
| 2022-05-04 | 128.12 | $126.06 | 6.9M |
| 2022-05-03 | 128.43 | $122.86 | 8.2M |
| 2022-05-02 | 129.01 | $126.08 | 5.4M |
| 2022-04-29 | 129.38 | $124.70 | 5.9M |
| 2022-04-28 | 129.87 | $127.05 | 6.6M |
| 2022-04-27 | 130.45 | $121.24 | 6.0M |
| 2022-04-26 | 131.34 | $120.52 | 8.0M |
| 2022-04-25 | 132.05 | $127.94 | 6.5M |
| 2022-04-22 | 132.34 | $129.07 | 7.3M |
| 2022-04-21 | 132.49 | $135.46 | 6.6M |
| 2022-04-20 | 132.37 | $135.87 | 5.3M |
| 2022-04-19 | 132.23 | $137.05 | 7.3M |
| 2022-04-18 | 131.89 | $131.63 | 5.3M |
| 2022-04-14 | 131.87 | $133.46 | 12.8M |
| 2022-04-13 | 131.57 | $127.49 | 5.1M |
| 2022-04-12 | 131.45 | $125.04 | 5.1M |
| 2022-04-11 | 131.17 | $124.98 | 6.4M |
| 2022-04-08 | 130.80 | $128.15 | 4.9M |
| 2022-04-07 | 130.52 | $129.38 | 5.3M |
| 2022-04-06 | 130.36 | $128.36 | 7.0M |
| 2022-04-05 | 130.28 | $132.30 | 5.7M |
| 2022-04-04 | 129.73 | $134.34 | 5.3M |
| 2022-04-01 | 129.24 | $133.52 | 5.8M |
| 2022-03-31 | 129.12 | $134.56 | 7.2M |
| 2022-03-30 | 129.09 | $138.54 | 5.5M |
| 2022-03-29 | 128.95 | $139.14 | 7.3M |
| 2022-03-28 | 128.60 | $134.81 | 5.8M |
| 2022-03-25 | 128.69 | $133.70 | 6.3M |
| 2022-03-24 | 128.94 | $132.08 | 5.9M |
| 2022-03-23 | 129.20 | $133.00 | 8.1M |
| 2022-03-22 | 129.39 | $133.09 | 19.7M |
| 2022-03-21 | 129.64 | $130.19 | 14.4M |
| 2022-03-18 | 130.28 | $131.24 | 10.4M |
| 2022-03-17 | 130.86 | $127.41 | 6.8M |
| 2022-03-16 | 131.81 | $125.19 | 11.1M |
| 2022-03-15 | 132.83 | $119.40 | 10.4M |
| 2022-03-14 | 133.94 | $117.57 | 13.9M |
| 2022-03-11 | 135.07 | $122.63 | 5.9M |
| 2022-03-10 | 136.18 | $126.03 | 7.2M |
| 2022-03-09 | 137.19 | $126.95 | 8.8M |
| 2022-03-08 | 138.02 | $121.21 | 9.1M |
| 2022-03-07 | 139.22 | $124.44 | 11.4M |
| 2022-03-04 | 140.27 | $131.18 | 7.1M |
| 2022-03-03 | 140.97 | $133.97 | 4.6M |
| 2022-03-02 | 141.71 | $135.68 | 7.7M |
| 2022-03-01 | 142.34 | $132.22 | 6.5M |
| 2022-02-28 | 143.13 | $136.55 | 6.6M |
| 2022-02-25 | 143.60 | $138.80 | 5.4M |
| 2022-02-24 | 143.89 | $137.17 | 8.4M |
| 2022-02-23 | 144.23 | $136.83 | 7.6M |
| 2022-02-22 | 144.66 | $138.19 | 9.6M |
| 2022-02-18 | 145.05 | $142.95 | 5.2M |
| 2022-02-17 | 145.05 | $142.80 | 5.2M |
| 2022-02-16 | 145.05 | $146.49 | 4.8M |
| 2022-02-15 | 144.98 | $145.58 | 7.8M |
| 2022-02-14 | 145.05 | $141.59 | 6.8M |
| 2022-02-11 | 145.38 | $140.18 | 6.7M |
| 2022-02-10 | 145.85 | $144.82 | 5.1M |
| 2022-02-09 | 146.22 | $146.26 | 4.6M |
| 2022-02-08 | 146.42 | $143.53 | 5.8M |
| 2022-02-07 | 146.77 | $145.14 | 3.9M |
| 2022-02-04 | 147.36 | $145.39 | 4.3M |
| 2022-02-03 | 148.14 | $145.31 | 5.2M |
| 2022-02-02 | 148.99 | $148.71 | 5.5M |
| 2022-02-01 | 149.87 | $148.22 | 6.7M |
| 2022-01-31 | 150.69 | $148.07 | 6.9M |
| 2022-01-28 | 151.62 | $145.91 | 6.1M |
| 2022-01-27 | 152.70 | $144.64 | 6.4M |
| 2022-01-26 | 153.91 | $143.99 | 7.4M |
| 2022-01-25 | 155.03 | $145.48 | 8.2M |
| 2022-01-24 | 156.14 | $146.00 | 9.7M |
| 2022-01-21 | 157.12 | $142.95 | 7.6M |
| 2022-01-20 | 158.24 | $142.73 | 5.4M |
| 2022-01-19 | 159.44 | $145.11 | 4.8M |
| 2022-01-18 | 160.03 | $146.95 | 6.9M |
| 2022-01-14 | 160.75 | $148.18 | 6.0M |
| 2022-01-13 | 161.48 | $149.59 | 5.0M |
| 2022-01-12 | 162.20 | $152.21 | 6.4M |
| 2022-01-11 | 162.86 | $150.30 | 8.2M |
| 2022-01-10 | 163.68 | $150.44 | 10.4M |
| 2022-01-07 | 164.61 | $156.97 | 5.1M |
| 2022-01-06 | 165.17 | $161.04 | 4.1M |
| 2022-01-05 | 165.63 | $162.25 | 5.0M |
| 2022-01-04 | 166.08 | $166.39 | 6.1M |
| 2022-01-03 | 166.21 | $164.67 | 5.7M |
| 2021-12-31 | 166.49 | $166.67 | 2.8M |
| 2021-12-30 | 166.65 | $167.49 | 2.7M |
| 2021-12-29 | 166.61 | $168.78 | 3.8M |
| 2021-12-28 | 166.64 | $166.42 | 2.7M |
| 2021-12-27 | 166.81 | $167.58 | 3.8M |
| 2021-12-23 | 166.83 | $165.67 | 3.9M |
| 2021-12-22 | 167.15 | $165.44 | 5.8M |
| 2021-12-21 | 167.48 | $166.63 | 13.9M |
| 2021-12-20 | 167.87 | $156.98 | 8.4M |
| 2021-12-17 | 168.76 | $161.36 | 7.7M |
| 2021-12-16 | 169.26 | $162.72 | 7.1M |
| 2021-12-15 | 169.71 | $163.90 | 7.1M |
| 2021-12-14 | 170.11 | $165.40 | 4.9M |
| 2021-12-13 | 170.28 | $166.84 | 6.0M |
| 2021-12-10 | 170.39 | $169.06 | 4.8M |
| 2021-12-09 | 170.29 | $168.10 | 5.2M |
| 2021-12-08 | 170.30 | $170.25 | 5.6M |
| 2021-12-07 | 170.47 | $171.29 | 5.9M |
| 2021-12-06 | 170.50 | $168.91 | 5.6M |
| 2021-12-03 | 170.93 | $170.24 | 4.9M |
| 2021-12-02 | 171.19 | $170.00 | 4.4M |
| 2021-12-01 | 171.32 | $166.70 | 6.6M |
| 2021-11-30 | 171.37 | $169.24 | 11.0M |
| 2021-11-29 | 171.23 | $169.87 | 5.4M |
| 2021-11-26 | 171.10 | $168.02 | 4.8M |
| 2021-11-24 | 170.92 | $172.03 | 4.6M |
| 2021-11-23 | 170.44 | $172.15 | 5.3M |
| 2021-11-22 | 170.02 | $174.24 | 5.9M |
| 2021-11-19 | 169.52 | $174.88 | 6.1M |
| 2021-11-18 | 168.95 | $171.35 | 4.0M |
| 2021-11-17 | 168.49 | $171.74 | 3.9M |
| 2021-11-16 | 167.83 | $171.83 | 4.4M |
| 2021-11-15 | 167.12 | $168.85 | 3.9M |
| 2021-11-12 | 166.65 | $169.09 | 5.1M |
| 2021-11-11 | 166.10 | $166.97 | 5.0M |
| 2021-11-10 | 165.61 | $168.26 | 8.2M |
| 2021-11-09 | 165.01 | $173.82 | 4.3M |
| 2021-11-08 | 163.99 | $171.85 | 8.3M |
| 2021-11-05 | 162.91 | $177.51 | 5.9M |
| 2021-11-04 | 161.66 | $175.44 | 5.5M |
| 2021-11-03 | 160.48 | $172.50 | 7.2M |
| 2021-11-02 | 159.29 | $167.83 | 5.0M |
| 2021-11-01 | 158.37 | $166.33 | 3.6M |
| 2021-10-29 | 157.41 | $167.29 | 6.7M |
| 2021-10-28 | 156.40 | $164.46 | 3.8M |
| 2021-10-27 | 155.44 | $162.35 | 4.2M |
| 2021-10-26 | 154.62 | $163.79 | 4.7M |
| 2021-10-25 | 153.70 | $164.22 | 3.9M |
| 2021-10-22 | 152.89 | $163.48 | 5.3M |
| 2021-10-21 | 152.20 | $162.18 | 6.1M |
| 2021-10-20 | 152.07 | $158.45 | 4.5M |
| 2021-10-19 | 152.02 | $157.82 | 6.2M |
| 2021-10-18 | 151.88 | $159.43 | 5.8M |
| 2021-10-15 | 151.62 | $158.01 | 5.5M |
| 2021-10-14 | 151.54 | $157.14 | 6.0M |
| 2021-10-13 | 151.56 | $156.30 | 8.5M |
| 2021-10-12 | 151.64 | $153.35 | 7.4M |
| 2021-10-11 | 151.91 | $150.28 | 5.6M |
| 2021-10-08 | 152.37 | $152.48 | 6.3M |
| 2021-10-07 | 152.93 | $151.85 | 8.0M |
| 2021-10-06 | 153.50 | $148.80 | 7.6M |
| 2021-10-05 | 154.10 | $149.46 | 10.9M |
| 2021-10-04 | 154.76 | $147.14 | 8.0M |
| 2021-10-01 | 155.57 | $147.06 | 8.1M |
| 2021-09-30 | 156.40 | $145.23 | 10.1M |
| 2021-09-29 | 157.36 | $146.02 | 7.8M |
| 2021-09-28 | 158.30 | $145.30 | 10.7M |
| 2021-09-27 | 159.44 | $148.04 | 11.5M |
| 2021-09-24 | 160.41 | $149.59 | 26.9M |
| 2021-09-23 | 161.28 | $159.58 | 12.0M |
| 2021-09-22 | 161.79 | $157.44 | 6.8M |
| 2021-09-21 | 162.42 | $155.02 | 5.9M |
| 2021-09-20 | 163.15 | $154.25 | 7.0M |
| 2021-09-17 | 163.83 | $156.42 | 7.9M |
| 2021-09-16 | 164.29 | $157.60 | 5.1M |
| 2021-09-15 | 164.85 | $157.91 | 6.8M |
| 2021-09-14 | 165.49 | $158.76 | 5.3M |
| 2021-09-13 | 166.17 | $159.52 | 8.8M |
| 2021-09-10 | 166.78 | $163.59 | 4.3M |
| 2021-09-09 | 167.13 | $163.34 | 8.4M |
| 2021-09-08 | 167.52 | $160.71 | 6.6M |
| 2021-09-07 | 168.10 | $162.64 | 5.6M |
| 2021-09-03 | 168.56 | $163.29 | 4.3M |
| 2021-09-02 | 169.03 | $163.67 | 4.6M |
| 2021-09-01 | 169.54 | $164.56 | 4.7M |
| 2021-08-31 | 169.91 | $164.74 | 7.5M |
| 2021-08-30 | 170.24 | $168.03 | 3.5M |
| 2021-08-27 | 170.27 | $167.58 | 3.0M |
| 2021-08-26 | 170.27 | $166.92 | 4.1M |
| 2021-08-25 | 170.27 | $169.84 | 3.0M |
| 2021-08-24 | 170.05 | $169.98 | 3.1M |
| 2021-08-23 | 169.78 | $169.72 | 3.8M |
| 2021-08-20 | 169.55 | $167.79 | 4.0M |
| 2021-08-19 | 169.48 | $165.59 | 7.3M |
| 2021-08-18 | 169.38 | $168.81 | 5.5M |
| 2021-08-17 | 169.00 | $170.66 | 3.6M |
| 2021-08-16 | 168.45 | $172.36 | 3.5M |
| 2021-08-13 | 167.73 | $171.69 | 3.0M |
| 2021-08-12 | 167.13 | $170.64 | 4.0M |
| 2021-08-11 | 166.69 | $171.27 | 4.1M |
| 2021-08-10 | 166.20 | $172.27 | 3.7M |
| 2021-08-09 | 165.67 | $171.77 | 3.6M |
| 2021-08-06 | 165.17 | $172.80 | 4.1M |
| 2021-08-05 | 164.58 | $173.85 | 3.8M |
| 2021-08-04 | 163.92 | $171.91 | 4.6M |
| 2021-08-03 | 163.33 | $171.23 | 5.7M |
| 2021-08-02 | 162.77 | $168.75 | 5.5M |
| 2021-07-30 | 162.32 | $167.51 | 5.4M |
| 2021-07-29 | 161.85 | $166.99 | 3.6M |
| 2021-07-28 | 161.22 | $165.46 | 4.1M |
| 2021-07-27 | 160.75 | $164.57 | 4.4M |
| 2021-07-26 | 160.14 | $165.09 | 3.9M |
| 2021-07-23 | 159.60 | $166.36 | 4.2M |
| 2021-07-22 | 157.96 | $163.68 | 4.9M |
| 2021-07-21 | 156.43 | $161.08 | 5.4M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
43.37
2026-07-17
Close Price
$43.76
Vol: 15.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
43.05
Average
98.56
Maximum
169.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.37 | $43.76 | 15.8M |
| 2026-07-16 | 43.33 | $44.57 | 15.9M |
| 2026-07-15 | 43.20 | $42.77 | 14.4M |
| 2026-07-14 | 43.24 | $42.86 | 13.1M |
| 2026-07-13 | 43.28 | $43.76 | 13.7M |
| 2026-07-10 | 43.23 | $44.37 | 23.3M |
| 2026-07-09 | 43.11 | $42.78 | 19.6M |
| 2026-07-08 | 43.15 | $42.89 | 21.1M |
| 2026-07-07 | 43.17 | $43.21 | 17.8M |
| 2026-07-06 | 43.17 | $43.34 | 22.0M |
| 2026-07-02 | 43.15 | $44.09 | 34.3M |
| 2026-07-01 | 43.05 | $43.06 | 80.2M |
| 2026-06-30 | 43.05 | $41.05 | 73.9M |
| 2026-06-29 | 43.27 | $41.48 | 27.8M |
| 2026-06-26 | 43.45 | $40.75 | 34.0M |
| 2026-06-25 | 43.74 | $40.90 | 29.3M |
| 2026-06-24 | 44.04 | $41.82 | 34.4M |
| 2026-06-23 | 44.27 | $42.38 | 31.5M |
| 2026-06-22 | 44.47 | $43.19 | 25.9M |
| 2026-06-18 | 44.60 | $45.20 | 32.3M |
| 2026-06-17 | 44.54 | $44.19 | 20.9M |
| 2026-06-16 | 44.58 | $45.04 | 19.6M |
| 2026-06-15 | 44.53 | $45.20 | 14.3M |
| 2026-06-12 | 44.46 | $44.93 | 16.5M |
| 2026-06-11 | 44.41 | $45.96 | 16.6M |
| 2026-06-10 | 44.24 | $43.96 | 15.3M |
| 2026-06-09 | 44.27 | $44.65 | 21.5M |
| 2026-06-08 | 44.23 | $43.23 | 18.2M |
| 2026-06-05 | 44.34 | $42.98 | 18.4M |
| 2026-06-04 | 44.48 | $43.62 | 17.4M |
| 2026-06-03 | 44.57 | $43.81 | 18.9M |
| 2026-06-02 | 44.65 | $43.73 | 28.3M |
| 2026-06-01 | 44.75 | $45.93 | 26.9M |
| 2026-05-29 | 44.63 | $46.23 | 38.9M |
| 2026-05-28 | 44.46 | $47.37 | 22.9M |
| 2026-05-27 | 44.15 | $45.98 | 24.3M |
| 2026-05-26 | 43.96 | $44.94 | 18.7M |
| 2026-05-22 | 43.86 | $44.67 | 14.9M |
| 2026-05-21 | 43.77 | $44.39 | 18.4M |
| 2026-05-20 | 43.71 | $44.19 | 27.1M |
| 2026-05-19 | 43.66 | $42.42 | 23.0M |
| 2026-05-18 | 43.79 | $42.57 | 18.7M |
| 2026-05-15 | 43.91 | $41.88 | 26.2M |
| 2026-05-14 | 44.13 | $42.02 | 19.1M |
| 2026-05-13 | 44.35 | $42.34 | 21.3M |
| 2026-05-12 | 44.56 | $42.35 | 21.3M |
| 2026-05-11 | 44.79 | $42.39 | 24.9M |
| 2026-05-08 | 45.05 | $44.14 | 17.4M |
| 2026-05-07 | 45.14 | $44.41 | 17.2M |
| 2026-05-06 | 45.22 | $43.88 | 19.4M |
| 2026-05-05 | 45.36 | $43.06 | 18.6M |
| 2026-05-04 | 45.60 | $43.09 | 33.3M |
| 2026-05-01 | 45.87 | $44.40 | 11.6M |
| 2026-04-30 | 46.02 | $44.36 | 21.7M |
| 2026-04-29 | 46.20 | $44.39 | 13.3M |
| 2026-04-28 | 46.39 | $45.03 | 12.4M |
| 2026-04-27 | 46.53 | $45.14 | 14.6M |
| 2026-04-24 | 46.68 | $44.69 | 15.9M |
| 2026-04-23 | 46.89 | $44.78 | 17.5M |
| 2026-04-22 | 47.11 | $45.68 | 18.0M |
| 2026-04-21 | 47.26 | $46.39 | 22.2M |
| 2026-04-20 | 47.35 | $46.48 | 19.0M |
| 2026-04-17 | 47.44 | $46.03 | 31.3M |
| 2026-04-16 | 47.59 | $45.70 | 21.8M |
| 2026-04-15 | 47.79 | $45.44 | 31.5M |
| 2026-04-14 | 48.04 | $44.20 | 22.6M |
| 2026-04-13 | 48.44 | $42.91 | 21.2M |
| 2026-04-10 | 49.02 | $42.62 | 26.1M |
| 2026-04-09 | 49.70 | $44.00 | 24.1M |
| 2026-04-08 | 50.30 | $43.13 | 29.5M |
| 2026-04-07 | 51.05 | $42.69 | 38.3M |
| 2026-04-06 | 51.93 | $44.03 | 27.0M |
| 2026-04-02 | 52.77 | $44.19 | 63.2M |
| 2026-04-01 | 53.67 | $44.63 | 114.2M |
| 2026-03-31 | 54.62 | $52.82 | 36.4M |
| 2026-03-30 | 54.81 | $51.24 | 16.9M |
| 2026-03-27 | 55.18 | $51.37 | 13.1M |
| 2026-03-26 | 55.59 | $52.07 | 14.5M |
| 2026-03-25 | 55.96 | $52.98 | 13.4M |
| 2026-03-24 | 56.27 | $53.49 | 12.1M |
| 2026-03-23 | 56.56 | $52.71 | 15.2M |
| 2026-03-20 | 56.97 | $52.37 | 19.6M |
| 2026-03-19 | 57.45 | $53.44 | 12.3M |
| 2026-03-18 | 57.87 | $53.47 | 16.9M |
| 2026-03-17 | 58.34 | $55.12 | 9.9M |
| 2026-03-16 | 58.68 | $54.79 | 13.1M |
| 2026-03-13 | 59.09 | $53.98 | 14.4M |
| 2026-03-12 | 59.62 | $54.13 | 18.6M |
| 2026-03-11 | 60.20 | $55.70 | 20.2M |
| 2026-03-10 | 60.68 | $56.08 | 15.7M |
| 2026-03-09 | 61.16 | $56.53 | 18.1M |
| 2026-03-06 | 61.65 | $57.01 | 16.3M |
| 2026-03-05 | 62.13 | $58.02 | 22.0M |
| 2026-03-04 | 62.57 | $58.64 | 16.0M |
| 2026-03-03 | 62.98 | $59.39 | 17.4M |
| 2026-03-02 | 63.36 | $61.01 | 15.3M |
| 2026-02-27 | 63.61 | $62.18 | 18.0M |
| 2026-02-26 | 63.76 | $63.95 | 10.3M |
| 2026-02-25 | 63.74 | $63.40 | 9.5M |
| 2026-02-24 | 63.77 | $64.09 | 14.3M |
| 2026-02-23 | 63.74 | $63.09 | 17.7M |
| 2026-02-20 | 63.81 | $65.40 | 33.4M |
| 2026-02-19 | 63.64 | $65.61 | 10.8M |
| 2026-02-18 | 63.43 | $65.55 | 11.2M |
| 2026-02-17 | 63.21 | $64.82 | 12.3M |
| 2026-02-13 | 63.04 | $63.13 | 20.2M |
| 2026-02-12 | 63.03 | $61.10 | 13.6M |
| 2026-02-11 | 63.23 | $62.35 | 15.5M |
| 2026-02-10 | 63.33 | $63.04 | 13.0M |
| 2026-02-09 | 63.36 | $62.41 | 12.9M |
| 2026-02-06 | 63.46 | $63.92 | 12.0M |
| 2026-02-05 | 63.41 | $62.70 | 12.5M |
| 2026-02-04 | 63.48 | $64.22 | 21.0M |
| 2026-02-03 | 63.40 | $60.93 | 17.3M |
| 2026-02-02 | 63.66 | $62.18 | 11.0M |
| 2026-01-30 | 63.82 | $61.81 | 14.3M |
| 2026-01-29 | 64.03 | $62.60 | 12.7M |
| 2026-01-28 | 64.18 | $62.24 | 10.4M |
| 2026-01-27 | 64.39 | $63.09 | 13.5M |
| 2026-01-26 | 64.52 | $64.99 | 14.8M |
| 2026-01-23 | 64.47 | $65.04 | 11.2M |
| 2026-01-22 | 64.41 | $65.46 | 11.9M |
| 2026-01-21 | 64.30 | $65.41 | 17.2M |
| 2026-01-20 | 64.19 | $63.63 | 20.4M |
| 2026-01-16 | 64.25 | $64.38 | 15.9M |
| 2026-01-15 | 64.23 | $64.59 | 13.3M |
| 2026-01-14 | 64.19 | $65.57 | 15.9M |
| 2026-01-13 | 64.05 | $66.30 | 13.7M |
| 2026-01-12 | 63.81 | $65.64 | 13.9M |
| 2026-01-09 | 63.62 | $65.92 | 18.5M |
| 2026-01-08 | 63.38 | $65.26 | 21.6M |
| 2026-01-07 | 63.18 | $63.22 | 18.3M |
| 2026-01-06 | 63.17 | $65.35 | 20.0M |
| 2026-01-05 | 62.95 | $64.53 | 23.5M |
| 2026-01-02 | 62.78 | $63.28 | 22.3M |
| 2025-12-31 | 62.73 | $63.71 | 35.5M |
| 2025-12-30 | 62.62 | $61.19 | 13.5M |
| 2025-12-29 | 62.77 | $61.21 | 18.1M |
| 2025-12-26 | 62.94 | $60.93 | 22.3M |
| 2025-12-24 | 63.15 | $60.00 | 36.1M |
| 2025-12-23 | 63.48 | $57.34 | 23.3M |
| 2025-12-22 | 64.13 | $57.22 | 38.7M |
| 2025-12-19 | 64.85 | $58.71 | 108.7M |
| 2025-12-18 | 65.50 | $65.63 | 35.7M |
| 2025-12-17 | 65.49 | $65.69 | 13.2M |
| 2025-12-16 | 65.46 | $67.12 | 16.4M |
| 2025-12-15 | 65.29 | $67.78 | 15.3M |
| 2025-12-12 | 65.03 | $67.47 | 14.8M |
| 2025-12-11 | 64.77 | $67.74 | 16.2M |
| 2025-12-10 | 64.46 | $65.79 | 20.3M |
| 2025-12-09 | 64.32 | $63.33 | 9.3M |
| 2025-12-08 | 64.42 | $63.54 | 12.9M |
| 2025-12-05 | 64.51 | $65.86 | 10.9M |
| 2025-12-04 | 64.37 | $65.69 | 10.6M |
| 2025-12-03 | 64.23 | $65.65 | 12.0M |
| 2025-12-02 | 64.09 | $64.93 | 9.1M |
| 2025-12-01 | 64.00 | $65.39 | 12.0M |
| 2025-11-28 | 63.85 | $64.63 | 4.9M |
| 2025-11-26 | 63.77 | $64.33 | 13.8M |
| 2025-11-25 | 63.71 | $63.68 | 11.5M |
| 2025-11-24 | 63.71 | $61.93 | 16.7M |
| 2025-11-21 | 63.90 | $62.80 | 12.5M |
| 2025-11-20 | 64.02 | $61.43 | 13.9M |
| 2025-11-19 | 64.29 | $62.64 | 11.7M |
| 2025-11-18 | 64.46 | $62.49 | 14.6M |
| 2025-11-17 | 64.67 | $62.90 | 17.1M |
| 2025-11-14 | 64.85 | $64.17 | 17.8M |
| 2025-11-13 | 64.93 | $66.03 | 21.9M |
| 2025-11-12 | 64.81 | $64.20 | 14.8M |
| 2025-11-11 | 64.87 | $63.15 | 17.6M |
| 2025-11-10 | 65.06 | $60.80 | 13.1M |
| 2025-11-07 | 65.50 | $61.09 | 15.5M |
| 2025-11-06 | 65.97 | $61.89 | 15.2M |
| 2025-11-05 | 66.40 | $62.11 | 21.0M |
| 2025-11-04 | 66.85 | $61.23 | 13.7M |
| 2025-11-03 | 67.44 | $62.65 | 22.6M |
| 2025-10-31 | 67.95 | $64.59 | 17.8M |
| 2025-10-30 | 68.30 | $64.90 | 13.9M |
| 2025-10-29 | 68.66 | $65.35 | 15.1M |
| 2025-10-28 | 69.00 | $67.43 | 11.3M |
| 2025-10-27 | 69.17 | $68.59 | 9.8M |
| 2025-10-24 | 69.23 | $69.11 | 7.1M |
| 2025-10-23 | 69.24 | $69.68 | 9.1M |
| 2025-10-22 | 69.20 | $69.08 | 8.1M |
| 2025-10-21 | 69.21 | $68.36 | 9.7M |
| 2025-10-20 | 69.30 | $67.62 | 9.7M |
| 2025-10-17 | 69.48 | $67.37 | 10.1M |
| 2025-10-16 | 69.70 | $66.84 | 15.3M |
| 2025-10-15 | 70.00 | $68.46 | 13.0M |
| 2025-10-14 | 70.16 | $67.64 | 9.5M |
| 2025-10-13 | 70.43 | $67.38 | 13.2M |
| 2025-10-10 | 70.75 | $65.22 | 18.8M |
| 2025-10-09 | 71.33 | $68.06 | 13.4M |
| 2025-10-08 | 71.67 | $69.09 | 13.1M |
| 2025-10-07 | 71.94 | $68.91 | 17.4M |
| 2025-10-06 | 72.26 | $71.17 | 14.0M |
| 2025-10-03 | 72.38 | $71.93 | 18.8M |
| 2025-10-02 | 72.43 | $74.57 | 26.3M |
| 2025-10-01 | 72.20 | $74.20 | 57.9M |
| 2025-09-30 | 71.99 | $69.73 | 40.6M |
| 2025-09-29 | 72.23 | $69.55 | 18.5M |
| 2025-09-26 | 72.51 | $69.31 | 15.6M |
| 2025-09-25 | 72.85 | $69.24 | 13.1M |
| 2025-09-24 | 73.23 | $71.22 | 10.0M |
| 2025-09-23 | 73.44 | $70.93 | 10.4M |
| 2025-09-22 | 73.70 | $71.28 | 12.3M |
| 2025-09-19 | 73.96 | $70.89 | 33.4M |
| 2025-09-18 | 74.28 | $72.10 | 14.9M |
| 2025-09-17 | 74.51 | $72.31 | 11.1M |
| 2025-09-16 | 74.74 | $72.75 | 8.8M |
| 2025-09-15 | 74.95 | $73.03 | 10.3M |
| 2025-09-12 | 75.15 | $73.00 | 11.8M |
| 2025-09-11 | 75.38 | $74.33 | 9.8M |
| 2025-09-10 | 75.49 | $74.25 | 11.4M |
| 2025-09-09 | 75.62 | $73.60 | 8.7M |
| 2025-09-08 | 75.84 | $74.15 | 13.8M |
| 2025-09-05 | 76.01 | $73.91 | 13.8M |
| 2025-09-04 | 76.23 | $75.35 | 11.1M |
| 2025-09-03 | 76.33 | $74.74 | 8.3M |
| 2025-09-02 | 76.49 | $74.29 | 15.1M |
| 2025-08-29 | 76.73 | $77.37 | 14.2M |
| 2025-08-28 | 76.66 | $77.92 | 7.5M |
| 2025-08-27 | 76.53 | $78.06 | 12.6M |
| 2025-08-26 | 76.36 | $78.65 | 6.9M |
| 2025-08-25 | 76.12 | $79.17 | 12.5M |
| 2025-08-22 | 75.80 | $78.38 | 11.0M |
| 2025-08-21 | 75.53 | $76.18 | 6.4M |
| 2025-08-20 | 75.46 | $76.26 | 6.3M |
| 2025-08-19 | 75.38 | $76.88 | 7.7M |
| 2025-08-18 | 75.22 | $77.43 | 9.1M |
| 2025-08-15 | 74.99 | $76.97 | 9.8M |
| 2025-08-14 | 74.78 | $76.39 | 8.0M |
| 2025-08-13 | 74.61 | $77.20 | 13.5M |
| 2025-08-12 | 74.34 | $74.90 | 6.4M |
| 2025-08-11 | 74.28 | $74.02 | 7.0M |
| 2025-08-08 | 74.31 | $74.19 | 6.7M |
| 2025-08-07 | 74.32 | $74.35 | 8.7M |
| 2025-08-06 | 74.32 | $75.48 | 7.6M |
| 2025-08-05 | 74.20 | $74.38 | 6.5M |
| 2025-08-04 | 74.18 | $74.82 | 8.8M |
| 2025-08-01 | 74.11 | $74.62 | 11.9M |
| 2025-07-31 | 74.06 | $74.69 | 16.7M |
| 2025-07-30 | 73.99 | $76.68 | 14.6M |
| 2025-07-29 | 73.71 | $78.33 | 12.9M |
| 2025-07-28 | 73.22 | $79.24 | 22.6M |
| 2025-07-25 | 72.58 | $76.27 | 7.2M |
| 2025-07-24 | 72.20 | $75.42 | 10.0M |
| 2025-07-23 | 71.86 | $76.75 | 16.4M |
| 2025-07-22 | 71.34 | $75.39 | 11.3M |
| 2025-07-21 | 70.92 | $74.02 | 12.7M |
| 2025-07-18 | 70.59 | $72.47 | 8.8M |
| 2025-07-17 | 70.39 | $72.98 | 9.2M |
| 2025-07-16 | 70.12 | $72.10 | 9.0M |
| 2025-07-15 | 69.91 | $71.99 | 9.7M |
| 2025-07-14 | 69.69 | $72.25 | 11.4M |
| 2025-07-11 | 69.42 | $72.63 | 12.8M |
| 2025-07-10 | 69.08 | $74.62 | 13.0M |
| 2025-07-09 | 68.50 | $73.56 | 12.1M |
| 2025-07-08 | 67.97 | $73.92 | 19.6M |
| 2025-07-07 | 67.34 | $76.53 | 17.3M |
| 2025-07-03 | 66.38 | $76.39 | 12.0M |
| 2025-07-02 | 65.32 | $76.39 | 36.9M |
| 2025-07-01 | 64.16 | $73.41 | 27.5M |
| 2025-06-30 | 63.18 | $71.04 | 31.1M |
| 2025-06-27 | 62.36 | $72.04 | 117.5M |
| 2025-06-26 | 61.34 | $62.54 | 39.7M |
| 2025-06-25 | 61.21 | $60.83 | 12.2M |
| 2025-06-24 | 61.25 | $61.42 | 12.6M |
| 2025-06-23 | 61.23 | $60.78 | 15.9M |
| 2025-06-20 | 61.28 | $59.79 | 19.1M |
| 2025-06-18 | 61.44 | $59.51 | 14.2M |
| 2025-06-17 | 61.64 | $60.00 | 13.6M |
| 2025-06-16 | 61.81 | $61.90 | 13.7M |
| 2025-06-13 | 61.80 | $60.53 | 16.5M |
| 2025-06-12 | 61.94 | $62.80 | 9.8M |
| 2025-06-11 | 61.85 | $63.11 | 10.2M |
| 2025-06-10 | 61.71 | $63.87 | 15.3M |
| 2025-06-09 | 61.49 | $61.91 | 11.6M |
| 2025-06-06 | 61.44 | $62.80 | 13.3M |
| 2025-06-05 | 61.30 | $62.67 | 12.3M |
| 2025-06-04 | 61.16 | $62.77 | 10.2M |
| 2025-06-03 | 60.99 | $62.37 | 10.3M |
| 2025-06-02 | 60.84 | $61.57 | 14.1M |
| 2025-05-30 | 60.76 | $60.59 | 18.2M |
| 2025-05-29 | 60.78 | $61.44 | 12.2M |
| 2025-05-28 | 60.71 | $61.78 | 10.0M |
| 2025-05-27 | 60.60 | $62.83 | 16.6M |
| 2025-05-23 | 60.36 | $60.02 | 14.3M |
| 2025-05-22 | 60.40 | $61.32 | 16.8M |
| 2025-05-21 | 60.30 | $59.98 | 17.4M |
| 2025-05-20 | 60.34 | $62.56 | 10.8M |
| 2025-05-19 | 60.10 | $62.08 | 15.1M |
| 2025-05-16 | 59.90 | $63.11 | 13.0M |
| 2025-05-15 | 59.56 | $62.40 | 14.4M |
| 2025-05-14 | 59.26 | $61.73 | 13.7M |
| 2025-05-13 | 59.00 | $62.39 | 17.0M |
| 2025-05-12 | 58.64 | $62.58 | 29.8M |
| 2025-05-09 | 58.23 | $58.30 | 14.0M |
| 2025-05-08 | 58.22 | $58.91 | 19.0M |
| 2025-05-07 | 58.15 | $58.62 | 11.9M |
| 2025-05-06 | 58.10 | $57.04 | 11.4M |
| 2025-05-05 | 58.21 | $57.35 | 16.0M |
| 2025-05-02 | 58.30 | $58.59 | 14.7M |
| 2025-05-01 | 58.27 | $56.76 | 10.5M |
| 2025-04-30 | 58.43 | $56.40 | 17.2M |
| 2025-04-29 | 58.64 | $57.54 | 13.0M |
| 2025-04-28 | 58.75 | $57.31 | 13.3M |
| 2025-04-25 | 58.91 | $57.62 | 17.2M |
| 2025-04-24 | 59.04 | $58.48 | 14.5M |
| 2025-04-23 | 59.10 | $57.39 | 21.7M |
| 2025-04-22 | 59.28 | $57.06 | 16.9M |
| 2025-04-21 | 59.51 | $56.12 | 17.3M |
| 2025-04-17 | 59.87 | $55.76 | 18.9M |
| 2025-04-16 | 60.31 | $53.55 | 19.1M |
| 2025-04-15 | 61.02 | $54.83 | 16.0M |
| 2025-04-14 | 61.67 | $55.41 | 28.3M |
| 2025-04-11 | 62.33 | $54.39 | 22.6M |
| 2025-04-10 | 63.16 | $54.40 | 53.9M |
| 2025-04-09 | 64.08 | $59.32 | 44.7M |
| 2025-04-08 | 64.59 | $53.27 | 30.4M |
| 2025-04-07 | 65.78 | $55.61 | 45.4M |
| 2025-04-04 | 66.85 | $57.25 | 67.8M |
| 2025-04-03 | 67.86 | $55.58 | 71.5M |
| 2025-04-02 | 69.15 | $64.96 | 11.2M |
| 2025-04-01 | 69.59 | $64.76 | 13.5M |
| 2025-03-31 | 70.10 | $63.48 | 17.4M |
| 2025-03-28 | 70.79 | $63.29 | 19.6M |
| 2025-03-27 | 71.58 | $65.80 | 16.4M |
| 2025-03-26 | 72.19 | $65.74 | 18.7M |
| 2025-03-25 | 72.87 | $66.54 | 17.4M |
| 2025-03-24 | 73.54 | $67.39 | 26.6M |
| 2025-03-21 | 74.19 | $67.94 | 77.3M |
| 2025-03-20 | 74.84 | $71.86 | 25.2M |
| 2025-03-19 | 75.16 | $72.99 | 10.8M |
| 2025-03-18 | 75.39 | $73.31 | 9.0M |
| 2025-03-17 | 75.61 | $73.70 | 16.0M |
| 2025-03-14 | 75.81 | $71.66 | 12.2M |
| 2025-03-13 | 76.24 | $72.64 | 10.2M |
| 2025-03-12 | 76.62 | $73.58 | 12.3M |
| 2025-03-11 | 76.94 | $74.17 | 12.8M |
| 2025-03-10 | 77.23 | $76.40 | 15.8M |
| 2025-03-07 | 77.32 | $78.59 | 9.3M |
| 2025-03-06 | 77.19 | $77.71 | 9.6M |
| 2025-03-05 | 77.13 | $77.81 | 9.9M |
| 2025-03-04 | 77.06 | $77.32 | 10.0M |
| 2025-03-03 | 77.03 | $78.41 | 8.6M |
| 2025-02-28 | 76.89 | $79.43 | 14.1M |
| 2025-02-27 | 76.62 | $80.02 | 11.7M |
| 2025-02-26 | 76.26 | $81.17 | 16.1M |
| 2025-02-25 | 75.75 | $81.72 | 15.5M |
| 2025-02-24 | 75.12 | $80.28 | 24.6M |
| 2025-02-21 | 74.58 | $76.50 | 12.8M |
| 2025-02-20 | 74.37 | $77.23 | 10.7M |
| 2025-02-19 | 74.07 | $76.78 | 14.2M |
| 2025-02-18 | 73.79 | $77.59 | 28.3M |
| 2025-02-14 | 73.39 | $73.04 | 9.3M |
| 2025-02-13 | 73.42 | $73.21 | 9.7M |
| 2025-02-12 | 73.45 | $72.26 | 10.8M |
| 2025-02-11 | 73.57 | $71.34 | 9.6M |
| 2025-02-10 | 73.81 | $70.94 | 16.2M |
| 2025-02-07 | 74.11 | $68.68 | 27.4M |
| 2025-02-06 | 74.68 | $71.74 | 16.1M |
| 2025-02-05 | 74.99 | $74.57 | 9.8M |
| 2025-02-04 | 75.03 | $76.72 | 11.9M |
| 2025-02-03 | 74.85 | $76.59 | 18.5M |
| 2025-01-31 | 74.67 | $76.90 | 13.1M |
| 2025-01-30 | 74.44 | $78.33 | 10.9M |
| 2025-01-29 | 74.03 | $76.58 | 11.8M |
| 2025-01-28 | 73.76 | $74.39 | 8.7M |
| 2025-01-27 | 73.69 | $75.58 | 11.7M |
| 2025-01-24 | 73.49 | $73.57 | 8.1M |
| 2025-01-23 | 73.48 | $74.29 | 10.7M |
| 2025-01-22 | 73.40 | $74.04 | 13.0M |
| 2025-01-21 | 73.33 | $73.17 | 14.2M |
| 2025-01-17 | 73.35 | $70.84 | 9.7M |
| 2025-01-16 | 73.61 | $71.11 | 13.7M |
| 2025-01-15 | 73.88 | $71.07 | 13.5M |
| 2025-01-14 | 74.17 | $71.17 | 16.7M |
| 2025-01-13 | 74.49 | $72.08 | 14.6M |
| 2025-01-10 | 74.74 | $71.20 | 15.7M |
| 2025-01-08 | 75.11 | $71.29 | 11.9M |
| 2025-01-07 | 75.51 | $72.09 | 10.5M |
| 2025-01-06 | 75.88 | $72.00 | 14.9M |
| 2025-01-03 | 76.28 | $73.31 | 10.1M |
| 2025-01-02 | 76.60 | $73.67 | 10.9M |
| 2024-12-31 | 76.90 | $75.67 | 9.4M |
| 2024-12-30 | 77.03 | $74.65 | 9.0M |
| 2024-12-27 | 77.29 | $76.42 | 6.3M |
| 2024-12-26 | 77.38 | $76.94 | 6.4M |
| 2024-12-24 | 77.42 | $76.79 | 4.9M |
| 2024-12-23 | 77.49 | $76.76 | 14.2M |
| 2024-12-20 | 77.57 | $76.94 | 49.9M |
| 2024-12-19 | 77.63 | $77.10 | 27.1M |
| 2024-12-18 | 77.69 | $76.90 | 14.4M |
| 2024-12-17 | 77.77 | $78.00 | 12.5M |
| 2024-12-16 | 77.75 | $77.20 | 13.0M |
| 2024-12-13 | 77.80 | $77.25 | 8.0M |
| 2024-12-12 | 77.86 | $77.96 | 7.0M |
| 2024-12-11 | 77.85 | $78.85 | 12.0M |
| 2024-12-10 | 77.75 | $76.74 | 12.2M |
| 2024-12-09 | 77.85 | $77.64 | 12.0M |
| 2024-12-06 | 77.87 | $78.89 | 13.9M |
| 2024-12-05 | 77.77 | $78.58 | 8.3M |
| 2024-12-04 | 77.68 | $78.37 | 15.0M |
| 2024-12-03 | 77.61 | $78.86 | 9.4M |
| 2024-12-02 | 77.48 | $79.09 | 11.2M |
| 2024-11-29 | 77.31 | $78.77 | 7.1M |
| 2024-11-27 | 77.15 | $78.34 | 8.7M |
| 2024-11-26 | 77.03 | $77.61 | 9.5M |
| 2024-11-25 | 76.97 | $79.26 | 18.3M |
| 2024-11-22 | 76.73 | $77.40 | 12.2M |
| 2024-11-21 | 76.66 | $75.10 | 12.8M |
| 2024-11-20 | 76.82 | $73.36 | 12.3M |
| 2024-11-19 | 77.18 | $73.91 | 12.0M |
| 2024-11-18 | 77.53 | $74.89 | 12.6M |
| 2024-11-15 | 77.80 | $76.66 | 13.6M |
| 2024-11-14 | 77.93 | $75.68 | 7.0M |
| 2024-11-13 | 78.16 | $76.52 | 6.8M |
| 2024-11-12 | 78.33 | $76.66 | 9.0M |
| 2024-11-11 | 78.51 | $76.60 | 9.9M |
| 2024-11-08 | 78.71 | $75.88 | 8.1M |
| 2024-11-07 | 79.01 | $75.92 | 11.8M |
| 2024-11-06 | 79.34 | $75.32 | 16.2M |
| 2024-11-05 | 79.76 | $77.98 | 5.6M |
| 2024-11-04 | 79.95 | $77.19 | 6.6M |
| 2024-11-01 | 80.24 | $78.06 | 9.6M |
| 2024-10-31 | 80.46 | $77.13 | 14.0M |
| 2024-10-30 | 80.82 | $76.45 | 15.7M |
| 2024-10-29 | 81.27 | $78.40 | 7.2M |
| 2024-10-28 | 81.58 | $78.91 | 6.6M |
| 2024-10-25 | 81.86 | $78.85 | 9.4M |
| 2024-10-24 | 82.17 | $79.04 | 7.4M |
| 2024-10-23 | 82.50 | $80.05 | 7.3M |
| 2024-10-22 | 82.76 | $81.42 | 7.3M |
| 2024-10-21 | 82.90 | $81.48 | 7.6M |
| 2024-10-18 | 83.05 | $82.92 | 7.2M |
| 2024-10-17 | 83.07 | $83.40 | 9.2M |
| 2024-10-16 | 83.03 | $83.94 | 11.2M |
| 2024-10-15 | 82.94 | $82.12 | 11.8M |
| 2024-10-14 | 83.02 | $81.60 | 8.2M |
| 2024-10-11 | 83.17 | $82.15 | 10.2M |
| 2024-10-10 | 83.28 | $82.10 | 8.4M |
| 2024-10-09 | 83.41 | $82.45 | 11.8M |
| 2024-10-08 | 83.51 | $80.77 | 10.6M |
| 2024-10-07 | 83.80 | $80.83 | 12.8M |
| 2024-10-04 | 84.11 | $82.25 | 10.3M |
| 2024-10-03 | 84.30 | $82.10 | 18.1M |
| 2024-10-02 | 84.54 | $83.10 | 33.2M |
| 2024-10-01 | 84.69 | $89.13 | 20.6M |
| 2024-09-30 | 84.22 | $88.40 | 12.0M |
| 2024-09-27 | 83.78 | $89.44 | 9.2M |
| 2024-09-26 | 83.18 | $89.39 | 13.6M |
| 2024-09-25 | 82.53 | $88.00 | 12.4M |
| 2024-09-24 | 81.95 | $87.46 | 21.1M |
| 2024-09-23 | 81.37 | $86.20 | 17.7M |
| 2024-09-20 | 80.87 | $86.52 | 52.0M |
| 2024-09-19 | 80.27 | $80.98 | 15.1M |
| 2024-09-18 | 80.20 | $80.90 | 7.6M |
| 2024-09-17 | 80.12 | $80.64 | 7.6M |
| 2024-09-16 | 80.07 | $79.80 | 9.5M |
| 2024-09-13 | 80.10 | $79.01 | 5.8M |
| 2024-09-12 | 80.21 | $78.40 | 7.2M |
| 2024-09-11 | 80.40 | $78.40 | 8.3M |
| 2024-09-10 | 80.61 | $78.09 | 9.7M |
| 2024-09-09 | 80.88 | $79.49 | 8.0M |
| 2024-09-06 | 81.03 | $80.63 | 8.5M |
| 2024-09-05 | 81.07 | $80.83 | 7.6M |
| 2024-09-04 | 81.09 | $81.02 | 12.8M |
| 2024-09-03 | 81.10 | $81.32 | 10.1M |
| 2024-08-30 | 81.08 | $83.32 | 13.8M |
| 2024-08-29 | 80.84 | $83.26 | 7.5M |
| 2024-08-28 | 80.58 | $82.79 | 11.1M |
| 2024-08-27 | 80.35 | $85.29 | 15.0M |
| 2024-08-26 | 79.83 | $84.28 | 7.9M |
| 2024-08-23 | 79.36 | $84.05 | 9.2M |
| 2024-08-22 | 78.87 | $83.41 | 8.5M |
| 2024-08-21 | 78.39 | $84.00 | 6.9M |
| 2024-08-20 | 77.80 | $83.56 | 7.9M |
| 2024-08-19 | 77.20 | $83.28 | 9.6M |
| 2024-08-16 | 76.56 | $83.23 | 13.8M |
| 2024-08-15 | 75.86 | $82.50 | 23.6M |
| 2024-08-14 | 75.16 | $78.52 | 13.6M |
| 2024-08-13 | 74.80 | $78.50 | 22.1M |
| 2024-08-12 | 74.41 | $74.64 | 7.1M |
| 2024-08-09 | 74.39 | $74.34 | 7.2M |
| 2024-08-08 | 74.39 | $74.19 | 8.8M |
| 2024-08-07 | 74.42 | $72.62 | 9.6M |
| 2024-08-06 | 74.60 | $72.50 | 13.5M |
| 2024-08-05 | 74.83 | $71.42 | 13.2M |
| 2024-08-02 | 75.18 | $74.01 | 11.5M |
| 2024-08-01 | 75.31 | $73.85 | 9.6M |
| 2024-07-31 | 75.46 | $74.86 | 14.6M |
| 2024-07-30 | 75.52 | $74.32 | 8.5M |
| 2024-07-29 | 75.65 | $73.55 | 10.5M |
| 2024-07-26 | 75.87 | $72.56 | 8.9M |
| 2024-07-25 | 76.22 | $71.41 | 13.9M |
| 2024-07-24 | 76.73 | $71.09 | 18.6M |
| 2024-07-23 | 77.32 | $73.40 | 11.0M |
| 2024-07-22 | 77.73 | $74.86 | 19.4M |
| 2024-07-19 | 78.04 | $72.70 | 11.9M |
| 2024-07-18 | 78.60 | $72.38 | 14.4M |
| 2024-07-17 | 79.25 | $73.07 | 11.2M |
| 2024-07-16 | 79.90 | $72.81 | 21.0M |
| 2024-07-15 | 80.65 | $71.31 | 20.8M |
| 2024-07-12 | 81.63 | $73.42 | 14.5M |
| 2024-07-11 | 82.50 | $73.39 | 15.9M |
| 2024-07-10 | 83.46 | $72.54 | 21.4M |
| 2024-07-09 | 84.61 | $72.46 | 23.4M |
| 2024-07-08 | 85.88 | $73.05 | 29.9M |
| 2024-07-05 | 87.23 | $75.43 | 19.6M |
| 2024-07-03 | 88.48 | $75.24 | 16.0M |
| 2024-07-02 | 89.87 | $76.04 | 26.2M |
| 2024-07-01 | 91.33 | $76.83 | 44.4M |
| 2024-06-28 | 92.85 | $75.37 | 130.0M |
| 2024-06-27 | 94.69 | $94.19 | 25.8M |
| 2024-06-26 | 94.75 | $94.06 | 10.2M |
| 2024-06-25 | 94.82 | $94.75 | 9.0M |
| 2024-06-24 | 94.82 | $97.17 | 9.5M |
| 2024-06-21 | 94.58 | $97.18 | 15.1M |
| 2024-06-20 | 94.30 | $95.57 | 9.4M |
| 2024-06-18 | 94.17 | $94.78 | 6.7M |
| 2024-06-17 | 94.11 | $95.00 | 6.4M |
| 2024-06-14 | 94.01 | $93.39 | 7.4M |
| 2024-06-13 | 94.08 | $94.18 | 8.3M |
| 2024-06-12 | 94.07 | $93.68 | 9.9M |
| 2024-06-11 | 94.11 | $95.87 | 7.3M |
| 2024-06-10 | 93.92 | $96.00 | 7.0M |
| 2024-06-07 | 93.70 | $96.55 | 9.4M |
| 2024-06-06 | 93.40 | $95.72 | 9.8M |
| 2024-06-05 | 93.16 | $94.32 | 7.5M |
| 2024-06-04 | 93.04 | $94.74 | 7.8M |
| 2024-06-03 | 92.86 | $94.40 | 9.7M |
| 2024-05-31 | 92.70 | $95.05 | 12.6M |
| 2024-05-30 | 92.45 | $93.45 | 9.3M |
| 2024-05-29 | 92.34 | $91.67 | 7.2M |
| 2024-05-28 | 92.42 | $92.00 | 10.8M |
| 2024-05-24 | 92.46 | $91.75 | 6.9M |
| 2024-05-23 | 92.53 | $91.40 | 7.7M |
| 2024-05-22 | 92.65 | $92.50 | 7.6M |
| 2024-05-21 | 92.67 | $92.82 | 7.8M |
| 2024-05-20 | 92.65 | $91.77 | 9.7M |
| 2024-05-17 | 92.75 | $92.18 | 12.0M |
| 2024-05-16 | 92.81 | $91.77 | 12.7M |
| 2024-05-15 | 92.91 | $91.67 | 15.6M |
| 2024-05-14 | 93.05 | $92.79 | 7.8M |
| 2024-05-13 | 93.07 | $92.72 | 8.8M |
| 2024-05-10 | 93.11 | $90.94 | 10.5M |
| 2024-05-09 | 93.34 | $93.39 | 6.4M |
| 2024-05-08 | 93.33 | $93.59 | 5.4M |
| 2024-05-07 | 93.30 | $93.78 | 7.1M |
| 2024-05-06 | 93.25 | $93.36 | 6.7M |
| 2024-05-03 | 93.24 | $92.15 | 5.7M |
| 2024-05-02 | 93.36 | $92.41 | 7.3M |
| 2024-05-01 | 93.46 | $90.34 | 9.8M |
| 2024-04-30 | 93.79 | $92.26 | 6.5M |
| 2024-04-29 | 93.95 | $94.06 | 5.0M |
| 2024-04-26 | 93.94 | $94.12 | 6.1M |
| 2024-04-25 | 93.92 | $93.94 | 5.3M |
| 2024-04-24 | 93.91 | $94.64 | 6.5M |
| 2024-04-23 | 93.84 | $94.02 | 6.6M |
| 2024-04-22 | 93.82 | $94.19 | 8.6M |
| 2024-04-19 | 93.78 | $94.53 | 11.2M |
| 2024-04-18 | 93.70 | $95.74 | 10.1M |
| 2024-04-17 | 93.48 | $94.84 | 10.2M |
| 2024-04-16 | 93.34 | $93.39 | 10.4M |
| 2024-04-15 | 93.34 | $93.10 | 11.6M |
| 2024-04-12 | 93.36 | $92.00 | 10.9M |
| 2024-04-11 | 93.50 | $92.00 | 15.3M |
| 2024-04-10 | 93.66 | $89.00 | 7.9M |
| 2024-04-09 | 94.15 | $91.00 | 7.2M |
| 2024-04-08 | 94.49 | $90.00 | 8.5M |
| 2024-04-05 | 94.96 | $88.84 | 9.7M |
| 2024-04-04 | 95.60 | $89.07 | 12.1M |
| 2024-04-03 | 96.29 | $90.33 | 8.9M |
| 2024-04-02 | 96.92 | $90.95 | 11.1M |
| 2024-04-01 | 97.54 | $92.56 | 10.4M |
| 2024-03-28 | 98.07 | $93.98 | 11.3M |
| 2024-03-27 | 98.50 | $94.13 | 11.1M |
| 2024-03-26 | 98.96 | $92.58 | 10.8M |
| 2024-03-25 | 99.63 | $93.75 | 14.5M |
| 2024-03-22 | 100.25 | $93.86 | 41.8M |
| 2024-03-21 | 100.92 | $100.82 | 17.2M |
| 2024-03-20 | 100.93 | $100.27 | 7.8M |
| 2024-03-19 | 101.00 | $99.96 | 6.2M |
| 2024-03-18 | 101.11 | $98.74 | 7.2M |
| 2024-03-15 | 101.36 | $99.64 | 15.2M |
| 2024-03-14 | 101.54 | $100.26 | 8.4M |
| 2024-03-13 | 101.68 | $101.36 | 7.3M |
| 2024-03-12 | 101.71 | $100.18 | 7.0M |
| 2024-03-11 | 101.87 | $101.08 | 8.5M |
| 2024-03-08 | 101.96 | $99.16 | 9.0M |
| 2024-03-07 | 102.25 | $98.19 | 8.1M |
| 2024-03-06 | 102.68 | $97.63 | 10.0M |
| 2024-03-05 | 103.21 | $98.31 | 8.7M |
| 2024-03-04 | 103.72 | $99.54 | 11.1M |
| 2024-03-01 | 104.16 | $101.88 | 7.3M |
| 2024-02-29 | 104.40 | $103.93 | 10.8M |
| 2024-02-28 | 104.45 | $104.35 | 4.2M |
| 2024-02-27 | 104.46 | $105.15 | 5.3M |
| 2024-02-26 | 104.39 | $104.54 | 5.8M |
| 2024-02-23 | 104.38 | $105.63 | 6.9M |
| 2024-02-22 | 104.25 | $105.08 | 6.7M |
| 2024-02-21 | 104.16 | $105.27 | 8.9M |
| 2024-02-20 | 104.04 | $103.30 | 8.8M |
| 2024-02-16 | 104.12 | $103.51 | 14.6M |
| 2024-02-15 | 104.18 | $106.05 | 7.2M |
| 2024-02-14 | 103.99 | $106.33 | 5.7M |
| 2024-02-13 | 103.74 | $105.00 | 6.2M |
| 2024-02-12 | 103.61 | $107.18 | 7.5M |
| 2024-02-09 | 103.23 | $104.50 | 5.4M |
| 2024-02-08 | 103.10 | $103.77 | 6.3M |
| 2024-02-07 | 103.03 | $103.79 | 9.4M |
| 2024-02-06 | 102.95 | $102.61 | 11.4M |
| 2024-02-05 | 102.98 | $99.68 | 10.1M |
| 2024-02-02 | 103.33 | $100.71 | 9.0M |
| 2024-02-01 | 103.60 | $101.76 | 7.7M |
| 2024-01-31 | 103.80 | $101.53 | 11.5M |
| 2024-01-30 | 104.04 | $104.18 | 7.5M |
| 2024-01-29 | 104.02 | $103.88 | 8.9M |
| 2024-01-26 | 104.04 | $102.75 | 9.7M |
| 2024-01-25 | 104.17 | $100.77 | 10.1M |
| 2024-01-24 | 104.53 | $100.76 | 7.9M |
| 2024-01-23 | 104.93 | $101.90 | 8.2M |
| 2024-01-22 | 105.24 | $100.56 | 9.9M |
| 2024-01-19 | 105.74 | $101.78 | 8.5M |
| 2024-01-18 | 106.15 | $100.94 | 8.9M |
| 2024-01-17 | 106.70 | $100.82 | 8.2M |
| 2024-01-16 | 107.32 | $101.72 | 10.5M |
| 2024-01-12 | 107.91 | $105.06 | 6.7M |
| 2024-01-11 | 108.21 | $105.90 | 9.5M |
| 2024-01-10 | 108.46 | $103.77 | 6.8M |
| 2024-01-09 | 108.95 | $102.74 | 7.8M |
| 2024-01-08 | 109.60 | $103.62 | 9.4M |
| 2024-01-05 | 110.23 | $102.08 | 8.0M |
| 2024-01-04 | 111.09 | $102.30 | 10.4M |
| 2024-01-03 | 112.02 | $104.04 | 10.6M |
| 2024-01-02 | 112.85 | $106.55 | 9.3M |
| 2023-12-29 | 113.52 | $108.57 | 7.7M |
| 2023-12-28 | 114.04 | $108.82 | 9.4M |
| 2023-12-27 | 114.59 | $107.13 | 10.2M |
| 2023-12-26 | 115.37 | $108.02 | 12.8M |
| 2023-12-22 | 116.15 | $108.04 | 46.7M |
| 2023-12-21 | 117.00 | $122.53 | 16.5M |
| 2023-12-20 | 116.42 | $121.43 | 9.2M |
| 2023-12-19 | 115.89 | $122.64 | 7.7M |
| 2023-12-18 | 115.18 | $121.14 | 6.9M |
| 2023-12-15 | 114.55 | $121.55 | 13.6M |
| 2023-12-14 | 113.82 | $121.02 | 9.6M |
| 2023-12-13 | 113.06 | $121.17 | 8.2M |
| 2023-12-12 | 112.21 | $119.64 | 7.4M |
| 2023-12-11 | 111.42 | $118.61 | 8.0M |
| 2023-12-08 | 110.67 | $115.91 | 6.1M |
| 2023-12-07 | 110.12 | $114.81 | 7.3M |
| 2023-12-06 | 109.62 | $116.11 | 6.3M |
| 2023-12-05 | 108.94 | $115.41 | 7.0M |
| 2023-12-04 | 108.26 | $115.15 | 10.1M |
| 2023-12-01 | 107.53 | $113.48 | 8.1M |
| 2023-11-30 | 106.91 | $110.27 | 8.7M |
| 2023-11-29 | 106.55 | $110.37 | 9.6M |
| 2023-11-28 | 106.15 | $108.75 | 7.3M |
| 2023-11-27 | 105.88 | $107.96 | 5.8M |
| 2023-11-24 | 105.66 | $107.64 | 2.4M |
| 2023-11-22 | 105.45 | $107.92 | 6.3M |
| 2023-11-21 | 105.19 | $106.55 | 5.8M |
| 2023-11-20 | 105.05 | $106.32 | 6.2M |
| 2023-11-17 | 104.91 | $105.96 | 6.4M |
| 2023-11-16 | 104.80 | $107.61 | 5.4M |
| 2023-11-15 | 104.51 | $107.82 | 11.1M |
| 2023-11-14 | 104.16 | $105.75 | 9.7M |
| 2023-11-13 | 103.99 | $104.20 | 7.1M |
| 2023-11-10 | 103.97 | $106.11 | 8.9M |
| 2023-11-09 | 103.74 | $107.00 | 9.2M |
| 2023-11-08 | 103.40 | $109.39 | 8.6M |
| 2023-11-07 | 102.77 | $109.36 | 7.7M |
| 2023-11-06 | 102.07 | $107.25 | 5.2M |
| 2023-11-03 | 101.53 | $107.06 | 7.6M |
| 2023-11-02 | 100.95 | $105.08 | 8.1M |
| 2023-11-01 | 100.51 | $100.88 | 7.3M |
| 2023-10-31 | 100.47 | $102.77 | 6.6M |
| 2023-10-30 | 100.23 | $101.80 | 8.2M |
| 2023-10-27 | 100.06 | $97.98 | 9.6M |
| 2023-10-26 | 100.28 | $100.02 | 11.2M |
| 2023-10-25 | 100.31 | $103.54 | 7.1M |
| 2023-10-24 | 99.97 | $105.18 | 9.3M |
| 2023-10-23 | 99.42 | $102.81 | 6.0M |
| 2023-10-20 | 99.07 | $102.67 | 7.8M |
| 2023-10-19 | 98.69 | $103.05 | 8.4M |
| 2023-10-18 | 98.23 | $103.77 | 8.8M |
| 2023-10-17 | 97.65 | $103.01 | 9.3M |
| 2023-10-16 | 97.08 | $102.04 | 10.8M |
| 2023-10-13 | 96.56 | $99.91 | 8.8M |
| 2023-10-12 | 96.21 | $99.25 | 10.7M |
| 2023-10-11 | 95.89 | $98.65 | 7.6M |
| 2023-10-10 | 95.59 | $97.62 | 8.5M |
| 2023-10-09 | 95.38 | $96.88 | 6.0M |
| 2023-10-06 | 95.22 | $97.11 | 8.5M |
| 2023-10-05 | 95.02 | $95.79 | 7.4M |
| 2023-10-04 | 94.94 | $95.89 | 8.0M |
| 2023-10-03 | 94.84 | $95.09 | 11.0M |
| 2023-10-02 | 94.82 | $94.56 | 12.8M |
| 2023-09-29 | 94.85 | $95.62 | 34.9M |
| 2023-09-28 | 94.76 | $89.63 | 16.3M |
| 2023-09-27 | 95.31 | $89.42 | 7.6M |
| 2023-09-26 | 95.92 | $90.17 | 8.1M |
| 2023-09-25 | 96.53 | $90.60 | 8.3M |
| 2023-09-22 | 97.15 | $90.85 | 9.3M |
| 2023-09-21 | 97.82 | $91.59 | 8.0M |
| 2023-09-20 | 98.47 | $94.04 | 10.3M |
| 2023-09-19 | 98.94 | $94.62 | 9.4M |
| 2023-09-18 | 99.40 | $95.51 | 6.9M |
| 2023-09-15 | 99.80 | $96.26 | 10.5M |
| 2023-09-14 | 100.18 | $97.19 | 7.1M |
| 2023-09-13 | 100.49 | $96.13 | 7.1M |
| 2023-09-12 | 100.95 | $96.30 | 6.3M |
| 2023-09-11 | 101.44 | $96.79 | 7.6M |
| 2023-09-08 | 101.93 | $97.67 | 6.4M |
| 2023-09-07 | 102.38 | $97.93 | 9.9M |
| 2023-09-06 | 102.85 | $100.18 | 6.1M |
| 2023-09-05 | 103.13 | $100.32 | 6.7M |
| 2023-09-01 | 103.42 | $102.36 | 6.4M |
| 2023-08-31 | 103.53 | $101.71 | 7.0M |
| 2023-08-30 | 103.73 | $102.10 | 4.8M |
| 2023-08-29 | 103.90 | $101.77 | 8.6M |
| 2023-08-28 | 104.12 | $99.63 | 6.0M |
| 2023-08-25 | 104.60 | $98.84 | 7.3M |
| 2023-08-24 | 105.20 | $97.63 | 10.3M |
| 2023-08-23 | 106.00 | $98.75 | 20.9M |
| 2023-08-22 | 106.76 | $101.46 | 9.8M |
| 2023-08-21 | 107.32 | $102.86 | 6.7M |
| 2023-08-18 | 107.79 | $104.81 | 5.8M |
| 2023-08-17 | 108.10 | $105.05 | 5.7M |
| 2023-08-16 | 108.42 | $106.53 | 6.0M |
| 2023-08-15 | 108.62 | $106.55 | 6.2M |
| 2023-08-14 | 108.84 | $107.64 | 5.3M |
| 2023-08-11 | 108.97 | $108.09 | 5.1M |
| 2023-08-10 | 109.06 | $109.03 | 7.3M |
| 2023-08-09 | 109.06 | $109.69 | 4.3M |
| 2023-08-08 | 109.00 | $109.69 | 5.9M |
| 2023-08-07 | 108.92 | $110.48 | 4.9M |
| 2023-08-04 | 108.76 | $108.81 | 5.6M |
| 2023-08-03 | 108.75 | $108.64 | 5.1M |
| 2023-08-02 | 108.76 | $107.51 | 6.2M |
| 2023-08-01 | 108.90 | $109.40 | 4.6M |
| 2023-07-31 | 108.84 | $110.39 | 6.4M |
| 2023-07-28 | 108.68 | $108.62 | 6.0M |
| 2023-07-27 | 108.69 | $107.67 | 6.5M |
| 2023-07-26 | 108.79 | $109.30 | 5.1M |
| 2023-07-25 | 108.74 | $108.30 | 7.7M |
| 2023-07-24 | 108.79 | $108.77 | 6.8M |
| 2023-07-21 | 108.79 | $109.06 | 6.6M |
| 2023-07-20 | 108.76 | $107.53 | 6.5M |
| 2023-07-19 | 108.89 | $109.88 | 5.0M |
| 2023-07-18 | 108.79 | $109.72 | 5.7M |
| 2023-07-17 | 108.69 | $108.71 | 6.7M |
| 2023-07-14 | 108.69 | $107.95 | 6.9M |
| 2023-07-13 | 108.76 | $107.84 | 6.7M |
| 2023-07-12 | 108.86 | $107.76 | 8.3M |
| 2023-07-11 | 108.98 | $107.39 | 5.5M |
| 2023-07-10 | 109.14 | $105.78 | 5.4M |
| 2023-07-07 | 109.50 | $104.46 | 7.5M |
| 2023-07-06 | 110.03 | $105.10 | 9.9M |
| 2023-07-05 | 110.55 | $107.10 | 10.4M |
| 2023-07-03 | 110.91 | $109.11 | 5.7M |
| 2023-06-30 | 111.10 | $110.37 | 19.6M |
| 2023-06-29 | 111.17 | $113.37 | 12.5M |
| 2023-06-28 | 110.94 | $113.03 | 6.8M |
| 2023-06-27 | 110.72 | $113.61 | 7.1M |
| 2023-06-26 | 110.42 | $111.74 | 6.9M |
| 2023-06-23 | 110.28 | $109.52 | 14.3M |
| 2023-06-22 | 110.36 | $110.46 | 6.0M |
| 2023-06-21 | 110.35 | $109.98 | 8.4M |
| 2023-06-20 | 110.39 | $109.54 | 10.6M |
| 2023-06-16 | 110.48 | $113.59 | 14.4M |
| 2023-06-15 | 110.15 | $112.41 | 10.4M |
| 2023-06-14 | 109.91 | $112.86 | 17.4M |
| 2023-06-13 | 109.60 | $106.78 | 8.5M |
| 2023-06-12 | 109.90 | $106.83 | 8.0M |
| 2023-06-09 | 110.22 | $105.86 | 5.8M |
| 2023-06-08 | 110.68 | $106.20 | 9.1M |
| 2023-06-07 | 111.15 | $107.09 | 11.1M |
| 2023-06-06 | 111.58 | $106.19 | 7.9M |
| 2023-06-05 | 112.15 | $105.20 | 7.4M |
| 2023-06-02 | 112.88 | $107.78 | 11.8M |
| 2023-06-01 | 113.42 | $103.63 | 12.0M |
| 2023-05-31 | 114.45 | $105.26 | 21.5M |
| 2023-05-30 | 115.42 | $106.52 | 9.3M |
| 2023-05-26 | 116.35 | $107.51 | 7.9M |
| 2023-05-25 | 117.28 | $107.48 | 6.7M |
| 2023-05-24 | 118.32 | $108.29 | 8.5M |
| 2023-05-23 | 119.37 | $108.78 | 11.8M |
| 2023-05-22 | 120.49 | $110.18 | 12.7M |
| 2023-05-19 | 121.57 | $114.76 | 11.7M |
| 2023-05-18 | 122.29 | $118.87 | 6.0M |
| 2023-05-17 | 122.65 | $116.98 | 7.8M |
| 2023-05-16 | 123.25 | $116.48 | 8.3M |
| 2023-05-15 | 123.96 | $119.83 | 5.5M |
| 2023-05-12 | 124.39 | $120.21 | 6.6M |
| 2023-05-11 | 124.83 | $122.22 | 5.9M |
| 2023-05-10 | 125.11 | $123.51 | 5.1M |
| 2023-05-09 | 125.27 | $125.10 | 4.1M |
| 2023-05-08 | 125.29 | $126.88 | 3.9M |
| 2023-05-05 | 125.13 | $126.59 | 4.9M |
| 2023-05-04 | 124.97 | $123.67 | 6.2M |
| 2023-05-03 | 125.11 | $126.74 | 4.6M |
| 2023-05-02 | 124.94 | $127.26 | 3.8M |
| 2023-05-01 | 124.69 | $127.92 | 4.1M |
| 2023-04-28 | 124.35 | $126.72 | 4.4M |
| 2023-04-27 | 124.10 | $125.70 | 4.3M |
| 2023-04-26 | 123.94 | $123.84 | 4.0M |
| 2023-04-25 | 123.95 | $124.66 | 4.4M |
| 2023-04-24 | 123.87 | $127.09 | 3.8M |
| 2023-04-21 | 123.53 | $125.53 | 3.7M |
| 2023-04-20 | 123.32 | $124.45 | 3.9M |
| 2023-04-19 | 123.20 | $125.67 | 3.5M |
| 2023-04-18 | 122.94 | $126.21 | 3.9M |
| 2023-04-17 | 122.60 | $126.19 | 3.9M |
| 2023-04-14 | 122.22 | $125.95 | 4.8M |
| 2023-04-13 | 121.83 | $126.43 | 5.4M |
| 2023-04-12 | 121.34 | $123.66 | 4.5M |
| 2023-04-11 | 121.10 | $123.30 | 4.5M |
| 2023-04-10 | 120.87 | $121.91 | 3.7M |
| 2023-04-06 | 120.76 | $120.22 | 4.3M |
| 2023-04-05 | 120.82 | $120.90 | 4.3M |
| 2023-04-04 | 120.81 | $123.69 | 5.9M |
| 2023-04-03 | 120.50 | $121.67 | 4.8M |
| 2023-03-31 | 120.38 | $122.64 | 5.7M |
| 2023-03-30 | 120.14 | $120.10 | 4.6M |
| 2023-03-29 | 120.15 | $120.49 | 5.6M |
| 2023-03-28 | 120.11 | $117.87 | 4.5M |
| 2023-03-27 | 120.35 | $117.81 | 6.6M |
| 2023-03-24 | 120.62 | $120.71 | 6.2M |
| 2023-03-23 | 120.61 | $120.97 | 7.6M |
| 2023-03-22 | 120.57 | $119.50 | 17.6M |
| 2023-03-21 | 120.68 | $125.61 | 15.1M |
| 2023-03-20 | 120.16 | $121.20 | 7.6M |
| 2023-03-17 | 120.05 | $120.39 | 12.9M |
| 2023-03-16 | 120.02 | $120.65 | 5.7M |
| 2023-03-15 | 119.95 | $118.17 | 6.6M |
| 2023-03-14 | 120.14 | $119.00 | 6.1M |
| 2023-03-13 | 120.26 | $116.86 | 6.0M |
| 2023-03-10 | 120.62 | $117.49 | 6.0M |
| 2023-03-09 | 120.95 | $117.87 | 5.6M |
| 2023-03-08 | 121.27 | $119.86 | 4.2M |
| 2023-03-07 | 121.42 | $119.59 | 5.3M |
| 2023-03-06 | 121.61 | $120.17 | 5.2M |
| 2023-03-03 | 121.76 | $120.94 | 3.9M |
| 2023-03-02 | 121.85 | $119.58 | 4.4M |
| 2023-03-01 | 122.09 | $118.58 | 4.1M |
| 2023-02-28 | 122.46 | $118.79 | 8.4M |
| 2023-02-27 | 122.84 | $118.53 | 4.2M |
| 2023-02-24 | 123.29 | $118.04 | 4.7M |
| 2023-02-23 | 123.85 | $119.96 | 4.1M |
| 2023-02-22 | 124.26 | $119.90 | 5.0M |
| 2023-02-21 | 124.72 | $121.10 | 5.1M |
| 2023-02-17 | 125.10 | $124.84 | 5.2M |
| 2023-02-16 | 125.12 | $124.38 | 4.7M |
| 2023-02-15 | 125.20 | $127.48 | 5.7M |
| 2023-02-14 | 124.96 | $126.20 | 4.8M |
| 2023-02-13 | 124.83 | $125.15 | 5.7M |
| 2023-02-10 | 124.80 | $122.23 | 5.2M |
| 2023-02-09 | 125.07 | $122.18 | 5.9M |
| 2023-02-08 | 125.37 | $122.91 | 5.9M |
| 2023-02-07 | 125.63 | $125.33 | 5.3M |
| 2023-02-06 | 125.66 | $125.73 | 4.7M |
| 2023-02-03 | 125.66 | $127.61 | 4.9M |
| 2023-02-02 | 125.45 | $129.06 | 5.2M |
| 2023-02-01 | 125.07 | $129.50 | 6.4M |
| 2023-01-31 | 124.60 | $127.33 | 7.7M |
| 2023-01-30 | 124.32 | $126.37 | 6.5M |
| 2023-01-27 | 124.10 | $127.53 | 5.7M |
| 2023-01-26 | 123.74 | $127.53 | 5.8M |
| 2023-01-25 | 123.34 | $126.82 | 5.9M |
| 2023-01-24 | 122.97 | $126.83 | 5.5M |
| 2023-01-23 | 122.57 | $128.29 | 5.6M |
| 2023-01-20 | 121.97 | $126.62 | 5.7M |
| 2023-01-19 | 121.48 | $124.53 | 5.3M |
| 2023-01-18 | 121.15 | $126.43 | 6.8M |
| 2023-01-17 | 120.60 | $128.14 | 6.2M |
| 2023-01-13 | 119.80 | $128.85 | 4.9M |
| 2023-01-12 | 118.85 | $127.89 | 8.4M |
| 2023-01-11 | 117.90 | $127.94 | 7.0M |
| 2023-01-10 | 116.84 | $125.84 | 5.9M |
| 2023-01-09 | 115.90 | $124.85 | 9.4M |
| 2023-01-06 | 114.95 | $124.53 | 10.1M |
| 2023-01-05 | 113.95 | $120.62 | 6.0M |
| 2023-01-04 | 113.24 | $121.21 | 8.6M |
| 2023-01-03 | 112.41 | $118.75 | 8.1M |
| 2022-12-30 | 111.74 | $117.01 | 4.4M |
| 2022-12-29 | 111.18 | $117.35 | 4.6M |
| 2022-12-28 | 110.53 | $114.98 | 5.4M |
| 2022-12-27 | 110.07 | $117.56 | 6.7M |
| 2022-12-23 | 109.28 | $116.25 | 6.6M |
| 2022-12-22 | 108.54 | $116.71 | 17.1M |
| 2022-12-21 | 107.68 | $115.78 | 32.8M |
| 2022-12-20 | 106.83 | $103.21 | 17.1M |
| 2022-12-19 | 107.21 | $103.05 | 10.6M |
| 2022-12-16 | 107.65 | $105.95 | 14.1M |
| 2022-12-15 | 107.83 | $108.51 | 7.5M |
| 2022-12-14 | 107.76 | $111.45 | 7.5M |
| 2022-12-13 | 107.37 | $112.85 | 8.7M |
| 2022-12-12 | 106.79 | $112.07 | 6.4M |
| 2022-12-09 | 106.24 | $109.42 | 5.7M |
| 2022-12-08 | 105.90 | $111.36 | 6.2M |
| 2022-12-07 | 105.33 | $108.33 | 5.8M |
| 2022-12-06 | 105.01 | $107.93 | 7.1M |
| 2022-12-05 | 104.70 | $109.62 | 6.2M |
| 2022-12-02 | 104.19 | $112.20 | 5.9M |
| 2022-12-01 | 103.34 | $111.11 | 7.8M |
| 2022-11-30 | 102.53 | $109.69 | 16.3M |
| 2022-11-29 | 101.77 | $106.25 | 8.5M |
| 2022-11-28 | 101.30 | $104.96 | 7.0M |
| 2022-11-25 | 100.92 | $105.96 | 3.4M |
| 2022-11-23 | 100.38 | $106.65 | 3.9M |
| 2022-11-22 | 99.73 | $105.97 | 5.3M |
| 2022-11-21 | 99.07 | $103.83 | 4.8M |
| 2022-11-18 | 98.57 | $105.42 | 5.5M |
| 2022-11-17 | 97.85 | $105.36 | 5.3M |
| 2022-11-16 | 97.05 | $105.23 | 6.0M |
| 2022-11-15 | 96.19 | $106.71 | 7.2M |
| 2022-11-14 | 95.09 | $104.39 | 7.1M |
| 2022-11-11 | 94.11 | $106.09 | 12.6M |
| 2022-11-10 | 92.85 | $99.49 | 9.4M |
| 2022-11-09 | 92.15 | $92.10 | 6.6M |
| 2022-11-08 | 92.15 | $93.75 | 7.0M |
| 2022-11-07 | 91.98 | $93.44 | 9.1M |
| 2022-11-04 | 91.83 | $95.79 | 12.5M |
| 2022-11-03 | 91.41 | $90.40 | 6.6M |
| 2022-11-02 | 91.52 | $90.30 | 7.2M |
| 2022-11-01 | 91.65 | $93.77 | 7.3M |
| 2022-10-31 | 91.43 | $92.68 | 6.4M |
| 2022-10-28 | 91.29 | $93.83 | 6.0M |
| 2022-10-27 | 91.03 | $90.54 | 8.6M |
| 2022-10-26 | 91.08 | $92.39 | 8.6M |
| 2022-10-25 | 90.94 | $91.72 | 8.6M |
| 2022-10-24 | 90.86 | $88.01 | 8.8M |
| 2022-10-21 | 91.16 | $88.50 | 8.0M |
| 2022-10-20 | 91.44 | $86.83 | 13.5M |
| 2022-10-19 | 91.92 | $88.57 | 5.1M |
| 2022-10-18 | 92.27 | $89.68 | 7.4M |
| 2022-10-17 | 92.55 | $89.97 | 8.5M |
| 2022-10-14 | 92.82 | $87.55 | 7.8M |
| 2022-10-13 | 93.37 | $89.56 | 9.3M |
| 2022-10-12 | 93.78 | $88.51 | 8.8M |
| 2022-10-11 | 94.33 | $87.99 | 11.9M |
| 2022-10-10 | 95.00 | $86.69 | 8.0M |
| 2022-10-07 | 95.87 | $87.16 | 8.6M |
| 2022-10-06 | 96.79 | $90.17 | 10.0M |
| 2022-10-05 | 97.48 | $91.10 | 12.7M |
| 2022-10-04 | 98.16 | $88.64 | 15.1M |
| 2022-10-03 | 99.16 | $85.40 | 19.1M |
| 2022-09-30 | 100.61 | $83.12 | 48.2M |
| 2022-09-29 | 102.45 | $95.33 | 19.3M |
| 2022-09-28 | 103.20 | $98.70 | 9.4M |
| 2022-09-27 | 103.67 | $96.29 | 9.9M |
| 2022-09-26 | 104.45 | $96.06 | 8.5M |
| 2022-09-23 | 105.33 | $97.02 | 9.0M |
| 2022-09-22 | 106.20 | $98.55 | 9.6M |
| 2022-09-21 | 107.01 | $99.79 | 6.3M |
| 2022-09-20 | 107.77 | $102.42 | 10.0M |
| 2022-09-19 | 108.33 | $107.21 | 5.2M |
| 2022-09-16 | 108.45 | $104.12 | 8.0M |
| 2022-09-15 | 108.91 | $105.50 | 6.6M |
| 2022-09-14 | 109.27 | $107.00 | 4.9M |
| 2022-09-13 | 109.51 | $105.72 | 6.0M |
| 2022-09-12 | 109.90 | $112.38 | 4.8M |
| 2022-09-09 | 109.64 | $110.97 | 5.2M |
| 2022-09-08 | 109.50 | $108.73 | 5.6M |
| 2022-09-07 | 109.59 | $108.48 | 7.2M |
| 2022-09-06 | 109.70 | $105.15 | 9.2M |
| 2022-09-02 | 110.18 | $105.74 | 7.8M |
| 2022-09-01 | 110.65 | $106.49 | 5.6M |
| 2022-08-31 | 111.09 | $106.45 | 8.9M |
| 2022-08-30 | 111.57 | $107.86 | 5.1M |
| 2022-08-29 | 111.97 | $107.88 | 4.1M |
| 2022-08-26 | 112.40 | $108.28 | 6.2M |
| 2022-08-25 | 112.83 | $113.22 | 5.4M |
| 2022-08-24 | 112.79 | $111.41 | 4.8M |
| 2022-08-23 | 112.93 | $110.68 | 4.8M |
| 2022-08-22 | 113.17 | $110.34 | 5.8M |
| 2022-08-19 | 113.47 | $113.16 | 6.0M |
| 2022-08-18 | 113.50 | $116.01 | 4.8M |
| 2022-08-17 | 113.24 | $117.04 | 5.1M |
| 2022-08-16 | 112.83 | $118.06 | 6.2M |
| 2022-08-15 | 112.28 | $116.32 | 4.3M |
| 2022-08-12 | 111.86 | $116.07 | 4.4M |
| 2022-08-11 | 111.42 | $114.10 | 5.6M |
| 2022-08-10 | 111.13 | $113.14 | 7.0M |
| 2022-08-09 | 110.92 | $110.11 | 7.4M |
| 2022-08-08 | 111.01 | $114.00 | 6.1M |
| 2022-08-05 | 110.69 | $113.87 | 4.2M |
| 2022-08-04 | 110.36 | $114.48 | 4.3M |
| 2022-08-03 | 109.93 | $114.28 | 6.0M |
| 2022-08-02 | 109.47 | $111.77 | 6.3M |
| 2022-08-01 | 109.23 | $114.30 | 4.8M |
| 2022-07-29 | 108.69 | $114.92 | 7.6M |
| 2022-07-28 | 108.04 | $112.23 | 6.8M |
| 2022-07-27 | 107.59 | $107.86 | 7.4M |
| 2022-07-26 | 107.57 | $105.20 | 8.5M |
| 2022-07-25 | 107.81 | $109.28 | 5.1M |
| 2022-07-22 | 107.66 | $109.12 | 6.0M |
| 2022-07-21 | 107.51 | $111.62 | 4.3M |
| 2022-07-20 | 107.07 | $111.11 | 5.9M |
| 2022-07-19 | 106.65 | $109.19 | 9.0M |
| 2022-07-18 | 106.38 | $103.94 | 6.8M |
| 2022-07-15 | 106.64 | $104.70 | 7.9M |
| 2022-07-14 | 106.84 | $103.22 | 7.0M |
| 2022-07-13 | 107.22 | $105.11 | 5.3M |
| 2022-07-12 | 107.45 | $103.76 | 6.0M |
| 2022-07-11 | 107.83 | $105.11 | 4.9M |
| 2022-07-08 | 108.12 | $107.93 | 5.9M |
| 2022-07-07 | 108.14 | $108.13 | 7.6M |
| 2022-07-06 | 108.14 | $104.23 | 6.4M |
| 2022-07-05 | 108.55 | $104.32 | 9.9M |
| 2022-07-01 | 109.00 | $101.18 | 7.9M |
| 2022-06-30 | 109.82 | $102.20 | 9.0M |
| 2022-06-29 | 110.63 | $103.25 | 10.3M |
| 2022-06-28 | 111.40 | $102.78 | 31.3M |
| 2022-06-27 | 112.31 | $110.50 | 12.6M |
| 2022-06-24 | 112.50 | $112.91 | 10.5M |
| 2022-06-23 | 112.46 | $108.00 | 8.9M |
| 2022-06-22 | 112.93 | $104.92 | 9.9M |
| 2022-06-21 | 113.77 | $108.68 | 6.2M |
| 2022-06-17 | 114.31 | $107.34 | 10.3M |
| 2022-06-16 | 115.04 | $107.12 | 7.4M |
| 2022-06-15 | 115.87 | $113.44 | 4.8M |
| 2022-06-14 | 116.13 | $110.72 | 4.5M |
| 2022-06-13 | 116.70 | $110.44 | 6.4M |
| 2022-06-10 | 117.36 | $114.73 | 6.3M |
| 2022-06-09 | 117.63 | $118.60 | 3.9M |
| 2022-06-08 | 117.53 | $122.40 | 4.4M |
| 2022-06-07 | 117.02 | $121.67 | 5.4M |
| 2022-06-06 | 116.53 | $120.23 | 4.0M |
| 2022-06-03 | 116.14 | $120.95 | 5.2M |
| 2022-06-02 | 115.63 | $123.41 | 5.8M |
| 2022-06-01 | 114.82 | $118.68 | 5.5M |
| 2022-05-31 | 114.41 | $118.85 | 13.8M |
| 2022-05-27 | 113.94 | $115.99 | 5.0M |
| 2022-05-26 | 113.73 | $112.94 | 6.5M |
| 2022-05-25 | 113.81 | $108.20 | 7.2M |
| 2022-05-24 | 114.40 | $107.29 | 6.0M |
| 2022-05-23 | 115.15 | $108.63 | 7.1M |
| 2022-05-20 | 115.83 | $108.00 | 7.6M |
| 2022-05-19 | 116.66 | $106.44 | 7.7M |
| 2022-05-18 | 117.73 | $109.37 | 8.2M |
| 2022-05-17 | 118.61 | $115.90 | 6.0M |
| 2022-05-16 | 118.90 | $112.60 | 5.7M |
| 2022-05-13 | 119.56 | $113.01 | 9.6M |
| 2022-05-12 | 120.25 | $107.90 | 10.2M |
| 2022-05-11 | 121.55 | $107.92 | 6.6M |
| 2022-05-10 | 122.99 | $109.49 | 7.5M |
| 2022-05-09 | 124.41 | $111.21 | 7.5M |
| 2022-05-06 | 125.79 | $114.49 | 11.2M |
| 2022-05-05 | 126.98 | $118.63 | 8.4M |
| 2022-05-04 | 127.86 | $126.06 | 6.9M |
| 2022-05-03 | 128.05 | $122.86 | 8.2M |
| 2022-05-02 | 128.60 | $126.08 | 5.4M |
| 2022-04-29 | 128.87 | $124.70 | 5.9M |
| 2022-04-28 | 129.30 | $127.05 | 6.6M |
| 2022-04-27 | 129.54 | $121.24 | 6.0M |
| 2022-04-26 | 130.42 | $120.52 | 8.0M |
| 2022-04-25 | 131.46 | $127.94 | 6.5M |
| 2022-04-22 | 131.83 | $129.07 | 7.3M |
| 2022-04-21 | 132.12 | $135.46 | 6.6M |
| 2022-04-20 | 131.77 | $135.87 | 5.3M |
| 2022-04-19 | 131.33 | $137.05 | 7.3M |
| 2022-04-18 | 130.73 | $131.63 | 5.3M |
| 2022-04-14 | 130.64 | $133.46 | 12.8M |
| 2022-04-13 | 130.34 | $127.49 | 5.1M |
| 2022-04-12 | 130.64 | $125.04 | 5.1M |
| 2022-04-11 | 131.23 | $124.98 | 6.4M |
| 2022-04-08 | 131.89 | $128.15 | 4.9M |
| 2022-04-07 | 132.28 | $129.38 | 5.3M |
| 2022-04-06 | 132.59 | $128.36 | 7.0M |
| 2022-04-05 | 133.03 | $132.30 | 5.7M |
| 2022-04-04 | 133.11 | $134.34 | 5.3M |
| 2022-04-01 | 132.98 | $133.52 | 5.8M |
| 2022-03-31 | 132.92 | $134.56 | 7.2M |
| 2022-03-30 | 132.75 | $138.54 | 5.5M |
| 2022-03-29 | 132.14 | $139.14 | 7.3M |
| 2022-03-28 | 131.40 | $134.81 | 5.8M |
| 2022-03-25 | 131.05 | $133.70 | 6.3M |
| 2022-03-24 | 130.77 | $132.08 | 5.9M |
| 2022-03-23 | 130.63 | $133.00 | 8.1M |
| 2022-03-22 | 130.38 | $133.09 | 19.7M |
| 2022-03-21 | 130.09 | $130.19 | 14.4M |
| 2022-03-18 | 130.08 | $131.24 | 10.4M |
| 2022-03-17 | 129.96 | $127.41 | 6.8M |
| 2022-03-16 | 130.23 | $125.19 | 11.1M |
| 2022-03-15 | 130.76 | $119.40 | 10.4M |
| 2022-03-14 | 131.96 | $117.57 | 13.9M |
| 2022-03-11 | 133.47 | $122.63 | 5.9M |
| 2022-03-10 | 134.61 | $126.03 | 7.2M |
| 2022-03-09 | 135.52 | $126.95 | 8.8M |
| 2022-03-08 | 136.42 | $121.21 | 9.1M |
| 2022-03-07 | 138.02 | $124.44 | 11.4M |
| 2022-03-04 | 139.45 | $131.18 | 7.1M |
| 2022-03-03 | 140.32 | $133.97 | 4.6M |
| 2022-03-02 | 140.99 | $135.68 | 7.7M |
| 2022-03-01 | 141.54 | $132.22 | 6.5M |
| 2022-02-28 | 142.53 | $136.55 | 6.6M |
| 2022-02-25 | 143.15 | $138.80 | 5.4M |
| 2022-02-24 | 143.61 | $137.17 | 8.4M |
| 2022-02-23 | 144.29 | $136.83 | 7.6M |
| 2022-02-22 | 145.08 | $138.19 | 9.6M |
| 2022-02-18 | 145.80 | $142.95 | 5.2M |
| 2022-02-17 | 146.10 | $142.80 | 5.2M |
| 2022-02-16 | 146.45 | $146.49 | 4.8M |
| 2022-02-15 | 146.44 | $145.58 | 7.8M |
| 2022-02-14 | 146.54 | $141.59 | 6.8M |
| 2022-02-11 | 147.06 | $140.18 | 6.7M |
| 2022-02-10 | 147.78 | $144.82 | 5.1M |
| 2022-02-09 | 148.09 | $146.26 | 4.6M |
| 2022-02-08 | 148.28 | $143.53 | 5.8M |
| 2022-02-07 | 148.78 | $145.14 | 3.9M |
| 2022-02-04 | 149.17 | $145.39 | 4.3M |
| 2022-02-03 | 149.57 | $145.31 | 5.2M |
| 2022-02-02 | 150.01 | $148.71 | 5.5M |
| 2022-02-01 | 150.15 | $148.22 | 6.7M |
| 2022-01-31 | 150.35 | $148.07 | 6.9M |
| 2022-01-28 | 150.60 | $145.91 | 6.1M |
| 2022-01-27 | 151.09 | $144.64 | 6.4M |
| 2022-01-26 | 151.77 | $143.99 | 7.4M |
| 2022-01-25 | 152.59 | $145.48 | 8.2M |
| 2022-01-24 | 153.33 | $146.00 | 9.7M |
| 2022-01-21 | 154.11 | $142.95 | 7.6M |
| 2022-01-20 | 155.28 | $142.73 | 5.4M |
| 2022-01-19 | 156.60 | $145.11 | 4.8M |
| 2022-01-18 | 157.81 | $146.95 | 6.9M |
| 2022-01-14 | 158.95 | $148.18 | 6.0M |
| 2022-01-13 | 160.09 | $149.59 | 5.0M |
| 2022-01-12 | 161.19 | $152.21 | 6.4M |
| 2022-01-11 | 162.14 | $150.30 | 8.2M |
| 2022-01-10 | 163.38 | $150.44 | 10.4M |
| 2022-01-07 | 164.75 | $156.97 | 5.1M |
| 2022-01-06 | 165.57 | $161.04 | 4.1M |
| 2022-01-05 | 166.04 | $162.25 | 5.0M |
| 2022-01-04 | 166.44 | $166.39 | 6.1M |
| 2022-01-03 | 166.45 | $164.67 | 5.7M |
| 2021-12-31 | 166.63 | $166.67 | 2.8M |
| 2021-12-30 | 166.63 | $167.49 | 2.7M |
| 2021-12-29 | 166.54 | $168.78 | 3.8M |
| 2021-12-28 | 166.30 | $166.42 | 2.7M |
| 2021-12-27 | 166.29 | $167.58 | 3.8M |
| 2021-12-23 | 166.16 | $165.67 | 3.9M |
| 2021-12-22 | 166.21 | $165.44 | 5.8M |
| 2021-12-21 | 166.29 | $166.63 | 13.9M |
| 2021-12-20 | 166.25 | $156.98 | 8.4M |
| 2021-12-17 | 167.23 | $161.36 | 7.7M |
| 2021-12-16 | 167.85 | $162.72 | 7.1M |
| 2021-12-15 | 168.38 | $163.90 | 7.1M |
| 2021-12-14 | 168.86 | $165.40 | 4.9M |
| 2021-12-13 | 169.22 | $166.84 | 6.0M |
| 2021-12-10 | 169.47 | $169.06 | 4.8M |
| 2021-12-09 | 169.51 | $168.10 | 5.2M |
| 2021-12-08 | 169.66 | $170.25 | 5.6M |
| 2021-12-07 | 169.60 | $171.29 | 5.9M |
| 2021-12-06 | 169.42 | $168.91 | 5.6M |
| 2021-12-03 | 169.48 | $170.24 | 4.9M |
| 2021-12-02 | 169.40 | $170.00 | 4.4M |
| 2021-12-01 | 169.33 | $166.70 | 6.6M |
| 2021-11-30 | 169.61 | $169.24 | 11.0M |
| 2021-11-29 | 169.65 | $169.87 | 5.4M |
| 2021-11-26 | 169.63 | $168.02 | 4.8M |
| 2021-11-24 | 169.80 | $172.03 | 4.6M |
| 2021-11-23 | 169.56 | $172.15 | 5.3M |
| 2021-11-22 | 169.29 | $174.24 | 5.9M |
| 2021-11-19 | 168.77 | $174.88 | 6.1M |
| 2021-11-18 | 168.13 | $171.35 | 4.0M |
| 2021-11-17 | 167.79 | $171.74 | 3.9M |
| 2021-11-16 | 167.37 | $171.83 | 4.4M |
| 2021-11-15 | 166.90 | $168.85 | 3.9M |
| 2021-11-12 | 166.70 | $169.09 | 5.1M |
| 2021-11-11 | 166.44 | $166.97 | 5.0M |
| 2021-11-10 | 166.39 | $168.26 | 8.2M |
| 2021-11-09 | 166.19 | $173.82 | 4.3M |
| 2021-11-08 | 165.39 | $171.85 | 8.3M |
| 2021-11-05 | 164.71 | $177.51 | 5.9M |
| 2021-11-04 | 163.36 | $175.44 | 5.5M |
| 2021-11-03 | 162.09 | $172.50 | 7.2M |
| 2021-11-02 | 160.99 | $167.83 | 5.0M |
| 2021-11-01 | 160.27 | $166.33 | 3.6M |
| 2021-10-29 | 159.63 | $167.29 | 6.7M |
| 2021-10-28 | 158.83 | $164.46 | 3.8M |
| 2021-10-27 | 158.24 | $162.35 | 4.2M |
| 2021-10-26 | 157.80 | $163.79 | 4.7M |
| 2021-10-25 | 157.17 | $164.22 | 3.9M |
| 2021-10-22 | 156.43 | $163.48 | 5.3M |
| 2021-10-21 | 155.69 | $162.18 | 6.1M |
| 2021-10-20 | 155.00 | $158.45 | 4.5M |
| 2021-10-19 | 154.64 | $157.82 | 6.2M |
| 2021-10-18 | 154.31 | $159.43 | 5.8M |
| 2021-10-15 | 153.77 | $158.01 | 5.5M |
| 2021-10-14 | 153.32 | $157.14 | 6.0M |
| 2021-10-13 | 152.92 | $156.30 | 8.5M |
| 2021-10-12 | 152.56 | $153.35 | 7.4M |
| 2021-10-11 | 152.48 | $150.28 | 5.6M |
| 2021-10-08 | 152.71 | $152.48 | 6.3M |
| 2021-10-07 | 152.74 | $151.85 | 8.0M |
| 2021-10-06 | 152.83 | $148.80 | 7.6M |
| 2021-10-05 | 153.25 | $149.46 | 10.9M |
| 2021-10-04 | 153.65 | $147.14 | 8.0M |
| 2021-10-01 | 154.34 | $147.06 | 8.1M |
| 2021-09-30 | 155.10 | $145.23 | 10.1M |
| 2021-09-29 | 156.14 | $146.02 | 7.8M |
| 2021-09-28 | 157.21 | $145.30 | 10.7M |
| 2021-09-27 | 158.46 | $148.04 | 11.5M |
| 2021-09-24 | 159.56 | $149.59 | 26.9M |
| 2021-09-23 | 160.61 | $159.58 | 12.0M |
| 2021-09-22 | 160.72 | $157.44 | 6.8M |
| 2021-09-21 | 161.06 | $155.02 | 5.9M |
| 2021-09-20 | 161.70 | $154.25 | 7.0M |
| 2021-09-17 | 162.48 | $156.42 | 7.9M |
| 2021-09-16 | 163.12 | $157.60 | 5.1M |
| 2021-09-15 | 163.70 | $157.91 | 6.8M |
| 2021-09-14 | 164.31 | $158.76 | 5.3M |
| 2021-09-13 | 164.90 | $159.52 | 8.8M |
| 2021-09-10 | 165.46 | $163.59 | 4.3M |
| 2021-09-09 | 165.66 | $163.34 | 8.4M |
| 2021-09-08 | 165.91 | $160.71 | 6.6M |
| 2021-09-07 | 166.45 | $162.64 | 5.6M |
| 2021-09-03 | 166.85 | $163.29 | 4.3M |
| 2021-09-02 | 167.23 | $163.67 | 4.6M |
| 2021-09-01 | 167.60 | $164.56 | 4.7M |
| 2021-08-31 | 167.92 | $164.74 | 7.5M |
| 2021-08-30 | 168.26 | $168.03 | 3.5M |
| 2021-08-27 | 168.28 | $167.58 | 3.0M |
| 2021-08-26 | 168.36 | $166.92 | 4.1M |
| 2021-08-25 | 168.51 | $169.84 | 3.0M |
| 2021-08-24 | 168.37 | $169.98 | 3.1M |
| 2021-08-23 | 168.20 | $169.72 | 3.8M |
| 2021-08-20 | 168.04 | $167.79 | 4.0M |
| 2021-08-19 | 168.06 | $165.59 | 7.3M |
| 2021-08-18 | 168.32 | $168.81 | 5.5M |
| 2021-08-17 | 168.27 | $170.66 | 3.6M |
| 2021-08-16 | 168.02 | $172.36 | 3.5M |
| 2021-08-13 | 167.56 | $171.69 | 3.0M |
| 2021-08-12 | 167.13 | $170.64 | 4.0M |
| 2021-08-11 | 166.76 | $171.27 | 4.1M |
| 2021-08-10 | 166.28 | $172.27 | 3.7M |
| 2021-08-09 | 165.65 | $171.77 | 3.6M |
| 2021-08-06 | 165.01 | $172.80 | 4.1M |
| 2021-08-05 | 164.19 | $173.85 | 3.8M |
| 2021-08-04 | 163.17 | $171.91 | 4.6M |
| 2021-08-03 | 162.25 | $171.23 | 5.7M |
| 2021-08-02 | 161.31 | $168.75 | 5.5M |
| 2021-07-30 | 160.53 | $167.51 | 5.4M |
| 2021-07-29 | 159.79 | $166.99 | 3.6M |
| 2021-07-28 | 159.03 | $165.46 | 4.1M |
| 2021-07-27 | 158.36 | $164.57 | 4.4M |
| 2021-07-26 | 157.70 | $165.09 | 3.9M |
| 2021-07-23 | 156.92 | $166.36 | 4.2M |
| 2021-07-22 | 155.93 | $163.68 | 4.9M |
| 2021-07-21 | 155.12 | $161.08 | 5.4M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
43.14
2026-07-17
Close Price
$43.76
Vol: 15.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
42.82
Average
98.31
Maximum
171.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.14 | $43.76 | 15.8M |
| 2026-07-16 | 43.06 | $44.57 | 15.9M |
| 2026-07-15 | 42.91 | $42.77 | 14.4M |
| 2026-07-14 | 42.94 | $42.86 | 13.1M |
| 2026-07-13 | 42.97 | $43.76 | 13.7M |
| 2026-07-10 | 42.93 | $44.37 | 23.3M |
| 2026-07-09 | 42.82 | $42.78 | 19.6M |
| 2026-07-08 | 42.88 | $42.89 | 21.1M |
| 2026-07-07 | 42.92 | $43.21 | 17.8M |
| 2026-07-06 | 42.94 | $43.34 | 22.0M |
| 2026-07-02 | 42.94 | $44.09 | 34.3M |
| 2026-07-01 | 42.88 | $43.06 | 80.2M |
| 2026-06-30 | 42.91 | $41.05 | 73.9M |
| 2026-06-29 | 43.16 | $41.48 | 27.8M |
| 2026-06-26 | 43.38 | $40.75 | 34.0M |
| 2026-06-25 | 43.71 | $40.90 | 29.3M |
| 2026-06-24 | 44.05 | $41.82 | 34.4M |
| 2026-06-23 | 44.32 | $42.38 | 31.5M |
| 2026-06-22 | 44.55 | $43.19 | 25.9M |
| 2026-06-18 | 44.70 | $45.20 | 32.3M |
| 2026-06-17 | 44.66 | $44.19 | 20.9M |
| 2026-06-16 | 44.70 | $45.04 | 19.6M |
| 2026-06-15 | 44.65 | $45.20 | 14.3M |
| 2026-06-12 | 44.58 | $44.93 | 16.5M |
| 2026-06-11 | 44.51 | $45.96 | 16.6M |
| 2026-06-10 | 44.33 | $43.96 | 15.3M |
| 2026-06-09 | 44.33 | $44.65 | 21.5M |
| 2026-06-08 | 44.25 | $43.23 | 18.2M |
| 2026-06-05 | 44.31 | $42.98 | 18.4M |
| 2026-06-04 | 44.41 | $43.62 | 17.4M |
| 2026-06-03 | 44.44 | $43.81 | 18.9M |
| 2026-06-02 | 44.46 | $43.73 | 28.3M |
| 2026-06-01 | 44.47 | $45.93 | 26.9M |
| 2026-05-29 | 44.27 | $46.23 | 38.9M |
| 2026-05-28 | 44.04 | $47.37 | 22.9M |
| 2026-05-27 | 43.68 | $45.98 | 24.3M |
| 2026-05-26 | 43.45 | $44.94 | 18.7M |
| 2026-05-22 | 43.31 | $44.67 | 14.9M |
| 2026-05-21 | 43.21 | $44.39 | 18.4M |
| 2026-05-20 | 43.13 | $44.19 | 27.1M |
| 2026-05-19 | 43.08 | $42.42 | 23.0M |
| 2026-05-18 | 43.21 | $42.57 | 18.7M |
| 2026-05-15 | 43.36 | $41.88 | 26.2M |
| 2026-05-14 | 43.58 | $42.02 | 19.1M |
| 2026-05-13 | 43.81 | $42.34 | 21.3M |
| 2026-05-12 | 44.03 | $42.35 | 21.3M |
| 2026-05-11 | 44.25 | $42.39 | 24.9M |
| 2026-05-08 | 44.47 | $44.14 | 17.4M |
| 2026-05-07 | 44.52 | $44.41 | 17.2M |
| 2026-05-06 | 44.54 | $43.88 | 19.4M |
| 2026-05-05 | 44.60 | $43.06 | 18.6M |
| 2026-05-04 | 44.74 | $43.09 | 33.3M |
| 2026-05-01 | 44.89 | $44.40 | 11.6M |
| 2026-04-30 | 44.91 | $44.36 | 21.7M |
| 2026-04-29 | 44.93 | $44.39 | 13.3M |
| 2026-04-28 | 44.99 | $45.03 | 12.4M |
| 2026-04-27 | 45.02 | $45.14 | 14.6M |
| 2026-04-24 | 45.07 | $44.69 | 15.9M |
| 2026-04-23 | 45.20 | $44.78 | 17.5M |
| 2026-04-22 | 45.35 | $45.68 | 18.0M |
| 2026-04-21 | 45.46 | $46.39 | 22.2M |
| 2026-04-20 | 45.53 | $46.48 | 19.0M |
| 2026-04-17 | 45.62 | $46.03 | 31.3M |
| 2026-04-16 | 45.79 | $45.70 | 21.8M |
| 2026-04-15 | 46.03 | $45.44 | 31.5M |
| 2026-04-14 | 46.34 | $44.20 | 22.6M |
| 2026-04-13 | 46.81 | $42.91 | 21.2M |
| 2026-04-10 | 47.47 | $42.62 | 26.1M |
| 2026-04-09 | 48.20 | $44.00 | 24.1M |
| 2026-04-08 | 48.86 | $43.13 | 29.5M |
| 2026-04-07 | 49.66 | $42.69 | 38.3M |
| 2026-04-06 | 50.57 | $44.03 | 27.0M |
| 2026-04-02 | 51.42 | $44.19 | 63.2M |
| 2026-04-01 | 52.32 | $44.63 | 114.2M |
| 2026-03-31 | 53.24 | $52.82 | 36.4M |
| 2026-03-30 | 53.41 | $51.24 | 16.9M |
| 2026-03-27 | 53.78 | $51.37 | 13.1M |
| 2026-03-26 | 54.19 | $52.07 | 14.5M |
| 2026-03-25 | 54.58 | $52.98 | 13.4M |
| 2026-03-24 | 54.94 | $53.49 | 12.1M |
| 2026-03-23 | 55.31 | $52.71 | 15.2M |
| 2026-03-20 | 55.79 | $52.37 | 19.6M |
| 2026-03-19 | 56.37 | $53.44 | 12.3M |
| 2026-03-18 | 56.91 | $53.47 | 16.9M |
| 2026-03-17 | 57.50 | $55.12 | 9.9M |
| 2026-03-16 | 57.98 | $54.79 | 13.1M |
| 2026-03-13 | 58.54 | $53.98 | 14.4M |
| 2026-03-12 | 59.20 | $54.13 | 18.6M |
| 2026-03-11 | 59.89 | $55.70 | 20.2M |
| 2026-03-10 | 60.46 | $56.08 | 15.7M |
| 2026-03-09 | 61.03 | $56.53 | 18.1M |
| 2026-03-06 | 61.59 | $57.01 | 16.3M |
| 2026-03-05 | 62.13 | $58.02 | 22.0M |
| 2026-03-04 | 62.60 | $58.64 | 16.0M |
| 2026-03-03 | 63.03 | $59.39 | 17.4M |
| 2026-03-02 | 63.40 | $61.01 | 15.3M |
| 2026-02-27 | 63.61 | $62.18 | 18.0M |
| 2026-02-26 | 63.72 | $63.95 | 10.3M |
| 2026-02-25 | 63.65 | $63.40 | 9.5M |
| 2026-02-24 | 63.64 | $64.09 | 14.3M |
| 2026-02-23 | 63.56 | $63.09 | 17.7M |
| 2026-02-20 | 63.58 | $65.40 | 33.4M |
| 2026-02-19 | 63.39 | $65.61 | 10.8M |
| 2026-02-18 | 63.17 | $65.55 | 11.2M |
| 2026-02-17 | 62.95 | $64.82 | 12.3M |
| 2026-02-13 | 62.80 | $63.13 | 20.2M |
| 2026-02-12 | 62.82 | $61.10 | 13.6M |
| 2026-02-11 | 63.05 | $62.35 | 15.5M |
| 2026-02-10 | 63.18 | $63.04 | 13.0M |
| 2026-02-09 | 63.26 | $62.41 | 12.9M |
| 2026-02-06 | 63.41 | $63.92 | 12.0M |
| 2026-02-05 | 63.43 | $62.70 | 12.5M |
| 2026-02-04 | 63.57 | $64.22 | 21.0M |
| 2026-02-03 | 63.56 | $60.93 | 17.3M |
| 2026-02-02 | 63.89 | $62.18 | 11.0M |
| 2026-01-30 | 64.10 | $61.81 | 14.3M |
| 2026-01-29 | 64.36 | $62.60 | 12.7M |
| 2026-01-28 | 64.53 | $62.24 | 10.4M |
| 2026-01-27 | 64.74 | $63.09 | 13.5M |
| 2026-01-26 | 64.85 | $64.99 | 14.8M |
| 2026-01-23 | 64.76 | $65.04 | 11.2M |
| 2026-01-22 | 64.63 | $65.46 | 11.9M |
| 2026-01-21 | 64.42 | $65.41 | 17.2M |
| 2026-01-20 | 64.18 | $63.63 | 20.4M |
| 2026-01-16 | 64.12 | $64.38 | 15.9M |
| 2026-01-15 | 63.99 | $64.59 | 13.3M |
| 2026-01-14 | 63.86 | $65.57 | 15.9M |
| 2026-01-13 | 63.64 | $66.30 | 13.7M |
| 2026-01-12 | 63.36 | $65.64 | 13.9M |
| 2026-01-09 | 63.16 | $65.92 | 18.5M |
| 2026-01-08 | 62.92 | $65.26 | 21.6M |
| 2026-01-07 | 62.74 | $63.22 | 18.3M |
| 2026-01-06 | 62.76 | $65.35 | 20.0M |
| 2026-01-05 | 62.57 | $64.53 | 23.5M |
| 2026-01-02 | 62.47 | $63.28 | 22.3M |
| 2025-12-31 | 62.50 | $63.71 | 35.5M |
| 2025-12-30 | 62.49 | $61.19 | 13.5M |
| 2025-12-29 | 62.74 | $61.21 | 18.1M |
| 2025-12-26 | 63.01 | $60.93 | 22.3M |
| 2025-12-24 | 63.32 | $60.00 | 36.1M |
| 2025-12-23 | 63.74 | $57.34 | 23.3M |
| 2025-12-22 | 64.43 | $57.22 | 38.7M |
| 2025-12-19 | 65.16 | $58.71 | 108.7M |
| 2025-12-18 | 65.76 | $65.63 | 35.7M |
| 2025-12-17 | 65.69 | $65.69 | 13.2M |
| 2025-12-16 | 65.60 | $67.12 | 16.4M |
| 2025-12-15 | 65.35 | $67.78 | 15.3M |
| 2025-12-12 | 65.02 | $67.47 | 14.8M |
| 2025-12-11 | 64.71 | $67.74 | 16.2M |
| 2025-12-10 | 64.36 | $65.79 | 20.3M |
| 2025-12-09 | 64.18 | $63.33 | 9.3M |
| 2025-12-08 | 64.23 | $63.54 | 12.9M |
| 2025-12-05 | 64.24 | $65.86 | 10.9M |
| 2025-12-04 | 64.02 | $65.69 | 10.6M |
| 2025-12-03 | 63.79 | $65.65 | 12.0M |
| 2025-12-02 | 63.55 | $64.93 | 9.1M |
| 2025-12-01 | 63.36 | $65.39 | 12.0M |
| 2025-11-28 | 63.13 | $64.63 | 4.9M |
| 2025-11-26 | 62.97 | $64.33 | 13.8M |
| 2025-11-25 | 62.84 | $63.68 | 11.5M |
| 2025-11-24 | 62.80 | $61.93 | 16.7M |
| 2025-11-21 | 62.95 | $62.80 | 12.5M |
| 2025-11-20 | 63.05 | $61.43 | 13.9M |
| 2025-11-19 | 63.31 | $62.64 | 11.7M |
| 2025-11-18 | 63.50 | $62.49 | 14.6M |
| 2025-11-17 | 63.73 | $62.90 | 17.1M |
| 2025-11-14 | 63.93 | $64.17 | 17.8M |
| 2025-11-13 | 64.04 | $66.03 | 21.9M |
| 2025-11-12 | 63.97 | $64.20 | 14.8M |
| 2025-11-11 | 64.09 | $63.15 | 17.6M |
| 2025-11-10 | 64.34 | $60.80 | 13.1M |
| 2025-11-07 | 64.84 | $61.09 | 15.5M |
| 2025-11-06 | 65.34 | $61.89 | 15.2M |
| 2025-11-05 | 65.78 | $62.11 | 21.0M |
| 2025-11-04 | 66.24 | $61.23 | 13.7M |
| 2025-11-03 | 66.82 | $62.65 | 22.6M |
| 2025-10-31 | 67.31 | $64.59 | 17.8M |
| 2025-10-30 | 67.64 | $64.90 | 13.9M |
| 2025-10-29 | 67.99 | $65.35 | 15.1M |
| 2025-10-28 | 68.35 | $67.43 | 11.3M |
| 2025-10-27 | 68.51 | $68.59 | 9.8M |
| 2025-10-24 | 68.57 | $69.11 | 7.1M |
| 2025-10-23 | 68.58 | $69.68 | 9.1M |
| 2025-10-22 | 68.53 | $69.08 | 8.1M |
| 2025-10-21 | 68.55 | $68.36 | 9.7M |
| 2025-10-20 | 68.65 | $67.62 | 9.7M |
| 2025-10-17 | 68.84 | $67.37 | 10.1M |
| 2025-10-16 | 69.07 | $66.84 | 15.3M |
| 2025-10-15 | 69.38 | $68.46 | 13.0M |
| 2025-10-14 | 69.54 | $67.64 | 9.5M |
| 2025-10-13 | 69.82 | $67.38 | 13.2M |
| 2025-10-10 | 70.14 | $65.22 | 18.8M |
| 2025-10-09 | 70.71 | $68.06 | 13.4M |
| 2025-10-08 | 71.03 | $69.09 | 13.1M |
| 2025-10-07 | 71.28 | $68.91 | 17.4M |
| 2025-10-06 | 71.57 | $71.17 | 14.0M |
| 2025-10-03 | 71.66 | $71.93 | 18.8M |
| 2025-10-02 | 71.69 | $74.57 | 26.3M |
| 2025-10-01 | 71.47 | $74.20 | 57.9M |
| 2025-09-30 | 71.29 | $69.73 | 40.6M |
| 2025-09-29 | 71.55 | $69.55 | 18.5M |
| 2025-09-26 | 71.87 | $69.31 | 15.6M |
| 2025-09-25 | 72.26 | $69.24 | 13.1M |
| 2025-09-24 | 72.69 | $71.22 | 10.0M |
| 2025-09-23 | 72.97 | $70.93 | 10.4M |
| 2025-09-22 | 73.31 | $71.28 | 12.3M |
| 2025-09-19 | 73.66 | $70.89 | 33.4M |
| 2025-09-18 | 74.07 | $72.10 | 14.9M |
| 2025-09-17 | 74.38 | $72.31 | 11.1M |
| 2025-09-16 | 74.69 | $72.75 | 8.8M |
| 2025-09-15 | 74.99 | $73.03 | 10.3M |
| 2025-09-12 | 75.28 | $73.00 | 11.8M |
| 2025-09-11 | 75.58 | $74.33 | 9.8M |
| 2025-09-10 | 75.78 | $74.25 | 11.4M |
| 2025-09-09 | 75.98 | $73.60 | 8.7M |
| 2025-09-08 | 76.25 | $74.15 | 13.8M |
| 2025-09-05 | 76.46 | $73.91 | 13.8M |
| 2025-09-04 | 76.70 | $75.35 | 11.1M |
| 2025-09-03 | 76.81 | $74.74 | 8.3M |
| 2025-09-02 | 76.97 | $74.29 | 15.1M |
| 2025-08-29 | 77.17 | $77.37 | 14.2M |
| 2025-08-28 | 77.07 | $77.92 | 7.5M |
| 2025-08-27 | 76.90 | $78.06 | 12.6M |
| 2025-08-26 | 76.71 | $78.65 | 6.9M |
| 2025-08-25 | 76.47 | $79.17 | 12.5M |
| 2025-08-22 | 76.17 | $78.38 | 11.0M |
| 2025-08-21 | 75.94 | $76.18 | 6.4M |
| 2025-08-20 | 75.92 | $76.26 | 6.3M |
| 2025-08-19 | 75.89 | $76.88 | 7.7M |
| 2025-08-18 | 75.79 | $77.43 | 9.1M |
| 2025-08-15 | 75.63 | $76.97 | 9.8M |
| 2025-08-14 | 75.49 | $76.39 | 8.0M |
| 2025-08-13 | 75.39 | $77.20 | 13.5M |
| 2025-08-12 | 75.18 | $74.90 | 6.4M |
| 2025-08-11 | 75.18 | $74.02 | 7.0M |
| 2025-08-08 | 75.26 | $74.19 | 6.7M |
| 2025-08-07 | 75.31 | $74.35 | 8.7M |
| 2025-08-06 | 75.35 | $75.48 | 7.6M |
| 2025-08-05 | 75.27 | $74.38 | 6.5M |
| 2025-08-04 | 75.30 | $74.82 | 8.8M |
| 2025-08-01 | 75.29 | $74.62 | 11.9M |
| 2025-07-31 | 75.31 | $74.69 | 16.7M |
| 2025-07-30 | 75.32 | $76.68 | 14.6M |
| 2025-07-29 | 75.14 | $78.33 | 12.9M |
| 2025-07-28 | 74.76 | $79.24 | 22.6M |
| 2025-07-25 | 74.26 | $76.27 | 7.2M |
| 2025-07-24 | 73.98 | $75.42 | 10.0M |
| 2025-07-23 | 73.71 | $76.75 | 16.4M |
| 2025-07-22 | 73.24 | $75.39 | 11.3M |
| 2025-07-21 | 72.84 | $74.02 | 12.7M |
| 2025-07-18 | 72.49 | $72.47 | 8.8M |
| 2025-07-17 | 72.23 | $72.98 | 9.2M |
| 2025-07-16 | 71.86 | $72.10 | 9.0M |
| 2025-07-15 | 71.52 | $71.99 | 9.7M |
| 2025-07-14 | 71.14 | $72.25 | 11.4M |
| 2025-07-11 | 70.69 | $72.63 | 12.8M |
| 2025-07-10 | 70.16 | $74.62 | 13.0M |
| 2025-07-09 | 69.39 | $73.56 | 12.1M |
| 2025-07-08 | 68.67 | $73.92 | 19.6M |
| 2025-07-07 | 67.85 | $76.53 | 17.3M |
| 2025-07-03 | 66.72 | $76.39 | 12.0M |
| 2025-07-02 | 65.54 | $76.39 | 36.9M |
| 2025-07-01 | 64.30 | $73.41 | 27.5M |
| 2025-06-30 | 63.28 | $71.04 | 31.1M |
| 2025-06-27 | 62.44 | $72.04 | 117.5M |
| 2025-06-26 | 61.45 | $62.54 | 39.7M |
| 2025-06-25 | 61.36 | $60.83 | 12.2M |
| 2025-06-24 | 61.45 | $61.42 | 12.6M |
| 2025-06-23 | 61.47 | $60.78 | 15.9M |
| 2025-06-20 | 61.55 | $59.79 | 19.1M |
| 2025-06-18 | 61.73 | $59.51 | 14.2M |
| 2025-06-17 | 61.96 | $60.00 | 13.6M |
| 2025-06-16 | 62.14 | $61.90 | 13.7M |
| 2025-06-13 | 62.15 | $60.53 | 16.5M |
| 2025-06-12 | 62.30 | $62.80 | 9.8M |
| 2025-06-11 | 62.23 | $63.11 | 10.2M |
| 2025-06-10 | 62.12 | $63.87 | 15.3M |
| 2025-06-09 | 61.94 | $61.91 | 11.6M |
| 2025-06-06 | 61.93 | $62.80 | 13.3M |
| 2025-06-05 | 61.81 | $62.67 | 12.3M |
| 2025-06-04 | 61.69 | $62.77 | 10.2M |
| 2025-06-03 | 61.52 | $62.37 | 10.3M |
| 2025-06-02 | 61.38 | $61.57 | 14.1M |
| 2025-05-30 | 61.29 | $60.59 | 18.2M |
| 2025-05-29 | 61.28 | $61.44 | 12.2M |
| 2025-05-28 | 61.17 | $61.78 | 10.0M |
| 2025-05-27 | 61.00 | $62.83 | 16.6M |
| 2025-05-23 | 60.71 | $60.02 | 14.3M |
| 2025-05-22 | 60.67 | $61.32 | 16.8M |
| 2025-05-21 | 60.50 | $59.98 | 17.4M |
| 2025-05-20 | 60.44 | $62.56 | 10.8M |
| 2025-05-19 | 60.11 | $62.08 | 15.1M |
| 2025-05-16 | 59.79 | $63.11 | 13.0M |
| 2025-05-15 | 59.35 | $62.40 | 14.4M |
| 2025-05-14 | 58.92 | $61.73 | 13.7M |
| 2025-05-13 | 58.53 | $62.39 | 17.0M |
| 2025-05-12 | 58.05 | $62.58 | 29.8M |
| 2025-05-09 | 57.50 | $58.30 | 14.0M |
| 2025-05-08 | 57.35 | $58.91 | 19.0M |
| 2025-05-07 | 57.14 | $58.62 | 11.9M |
| 2025-05-06 | 56.93 | $57.04 | 11.4M |
| 2025-05-05 | 56.86 | $57.35 | 16.0M |
| 2025-05-02 | 56.77 | $58.59 | 14.7M |
| 2025-05-01 | 56.54 | $56.76 | 10.5M |
| 2025-04-30 | 56.53 | $56.40 | 17.2M |
| 2025-04-29 | 56.59 | $57.54 | 13.0M |
| 2025-04-28 | 56.57 | $57.31 | 13.3M |
| 2025-04-25 | 56.60 | $57.62 | 17.2M |
| 2025-04-24 | 56.64 | $58.48 | 14.5M |
| 2025-04-23 | 56.63 | $57.39 | 21.7M |
| 2025-04-22 | 56.77 | $57.06 | 16.9M |
| 2025-04-21 | 56.99 | $56.12 | 17.3M |
| 2025-04-17 | 57.36 | $55.76 | 18.9M |
| 2025-04-16 | 57.83 | $53.55 | 19.1M |
| 2025-04-15 | 58.61 | $54.83 | 16.0M |
| 2025-04-14 | 59.36 | $55.41 | 28.3M |
| 2025-04-11 | 60.14 | $54.39 | 22.6M |
| 2025-04-10 | 61.09 | $54.40 | 53.9M |
| 2025-04-09 | 62.14 | $59.32 | 44.7M |
| 2025-04-08 | 62.78 | $53.27 | 30.4M |
| 2025-04-07 | 64.10 | $55.61 | 45.4M |
| 2025-04-04 | 65.29 | $57.25 | 67.8M |
| 2025-04-03 | 66.43 | $55.58 | 71.5M |
| 2025-04-02 | 67.84 | $64.96 | 11.2M |
| 2025-04-01 | 68.41 | $64.76 | 13.5M |
| 2025-03-31 | 69.06 | $63.48 | 17.4M |
| 2025-03-28 | 69.90 | $63.29 | 19.6M |
| 2025-03-27 | 70.84 | $65.80 | 16.4M |
| 2025-03-26 | 71.61 | $65.74 | 18.7M |
| 2025-03-25 | 72.46 | $66.54 | 17.4M |
| 2025-03-24 | 73.30 | $67.39 | 26.6M |
| 2025-03-21 | 74.12 | $67.94 | 77.3M |
| 2025-03-20 | 74.94 | $71.86 | 25.2M |
| 2025-03-19 | 75.40 | $72.99 | 10.8M |
| 2025-03-18 | 75.78 | $73.31 | 9.0M |
| 2025-03-17 | 76.14 | $73.70 | 16.0M |
| 2025-03-14 | 76.46 | $71.66 | 12.2M |
| 2025-03-13 | 76.99 | $72.64 | 10.2M |
| 2025-03-12 | 77.42 | $73.58 | 12.3M |
| 2025-03-11 | 77.75 | $74.17 | 12.8M |
| 2025-03-10 | 78.01 | $76.40 | 15.8M |
| 2025-03-07 | 78.02 | $78.59 | 9.3M |
| 2025-03-06 | 77.79 | $77.71 | 9.6M |
| 2025-03-05 | 77.62 | $77.81 | 9.9M |
| 2025-03-04 | 77.45 | $77.32 | 10.0M |
| 2025-03-03 | 77.31 | $78.41 | 8.6M |
| 2025-02-28 | 77.07 | $79.43 | 14.1M |
| 2025-02-27 | 76.72 | $80.02 | 11.7M |
| 2025-02-26 | 76.30 | $81.17 | 16.1M |
| 2025-02-25 | 75.74 | $81.72 | 15.5M |
| 2025-02-24 | 75.09 | $80.28 | 24.6M |
| 2025-02-21 | 74.56 | $76.50 | 12.8M |
| 2025-02-20 | 74.37 | $77.23 | 10.7M |
| 2025-02-19 | 74.09 | $76.78 | 14.2M |
| 2025-02-18 | 73.85 | $77.59 | 28.3M |
| 2025-02-14 | 73.49 | $73.04 | 9.3M |
| 2025-02-13 | 73.56 | $73.21 | 9.7M |
| 2025-02-12 | 73.60 | $72.26 | 10.8M |
| 2025-02-11 | 73.72 | $71.34 | 9.6M |
| 2025-02-10 | 73.94 | $70.94 | 16.2M |
| 2025-02-07 | 74.19 | $68.68 | 27.4M |
| 2025-02-06 | 74.68 | $71.74 | 16.1M |
| 2025-02-05 | 74.87 | $74.57 | 9.8M |
| 2025-02-04 | 74.79 | $76.72 | 11.9M |
| 2025-02-03 | 74.48 | $76.59 | 18.5M |
| 2025-01-31 | 74.17 | $76.90 | 13.1M |
| 2025-01-30 | 73.82 | $78.33 | 10.9M |
| 2025-01-29 | 73.32 | $76.58 | 11.8M |
| 2025-01-28 | 72.99 | $74.39 | 8.7M |
| 2025-01-27 | 72.88 | $75.58 | 11.7M |
| 2025-01-24 | 72.66 | $73.57 | 8.1M |
| 2025-01-23 | 72.64 | $74.29 | 10.7M |
| 2025-01-22 | 72.57 | $74.04 | 13.0M |
| 2025-01-21 | 72.54 | $73.17 | 14.2M |
| 2025-01-17 | 72.61 | $70.84 | 9.7M |
| 2025-01-16 | 72.94 | $71.11 | 13.7M |
| 2025-01-15 | 73.27 | $71.07 | 13.5M |
| 2025-01-14 | 73.63 | $71.17 | 16.7M |
| 2025-01-13 | 74.01 | $72.08 | 14.6M |
| 2025-01-10 | 74.34 | $71.20 | 15.7M |
| 2025-01-08 | 74.78 | $71.29 | 11.9M |
| 2025-01-07 | 75.25 | $72.09 | 10.5M |
| 2025-01-06 | 75.66 | $72.00 | 14.9M |
| 2025-01-03 | 76.12 | $73.31 | 10.1M |
| 2025-01-02 | 76.48 | $73.67 | 10.9M |
| 2024-12-31 | 76.83 | $75.67 | 9.4M |
| 2024-12-30 | 77.00 | $74.65 | 9.0M |
| 2024-12-27 | 77.29 | $76.42 | 6.3M |
| 2024-12-26 | 77.42 | $76.94 | 6.4M |
| 2024-12-24 | 77.51 | $76.79 | 4.9M |
| 2024-12-23 | 77.62 | $76.76 | 14.2M |
| 2024-12-20 | 77.74 | $76.94 | 49.9M |
| 2024-12-19 | 77.83 | $77.10 | 27.1M |
| 2024-12-18 | 77.89 | $76.90 | 14.4M |
| 2024-12-17 | 77.95 | $78.00 | 12.5M |
| 2024-12-16 | 77.89 | $77.20 | 13.0M |
| 2024-12-13 | 77.91 | $77.25 | 8.0M |
| 2024-12-12 | 77.91 | $77.96 | 7.0M |
| 2024-12-11 | 77.84 | $78.85 | 12.0M |
| 2024-12-10 | 77.68 | $76.74 | 12.2M |
| 2024-12-09 | 77.71 | $77.64 | 12.0M |
| 2024-12-06 | 77.66 | $78.89 | 13.9M |
| 2024-12-05 | 77.46 | $78.58 | 8.3M |
| 2024-12-04 | 77.28 | $78.37 | 15.0M |
| 2024-12-03 | 77.12 | $78.86 | 9.4M |
| 2024-12-02 | 76.91 | $79.09 | 11.2M |
| 2024-11-29 | 76.67 | $78.77 | 7.1M |
| 2024-11-27 | 76.45 | $78.34 | 8.7M |
| 2024-11-26 | 76.26 | $77.61 | 9.5M |
| 2024-11-25 | 76.15 | $79.26 | 18.3M |
| 2024-11-22 | 75.88 | $77.40 | 12.2M |
| 2024-11-21 | 75.79 | $75.10 | 12.8M |
| 2024-11-20 | 75.94 | $73.36 | 12.3M |
| 2024-11-19 | 76.29 | $73.91 | 12.0M |
| 2024-11-18 | 76.62 | $74.89 | 12.6M |
| 2024-11-15 | 76.89 | $76.66 | 13.6M |
| 2024-11-14 | 77.02 | $75.68 | 7.0M |
| 2024-11-13 | 77.28 | $76.52 | 6.8M |
| 2024-11-12 | 77.49 | $76.66 | 9.0M |
| 2024-11-11 | 77.72 | $76.60 | 9.9M |
| 2024-11-08 | 77.98 | $75.88 | 8.1M |
| 2024-11-07 | 78.33 | $75.92 | 11.8M |
| 2024-11-06 | 78.71 | $75.32 | 16.2M |
| 2024-11-05 | 79.19 | $77.98 | 5.6M |
| 2024-11-04 | 79.42 | $77.19 | 6.6M |
| 2024-11-01 | 79.74 | $78.06 | 9.6M |
| 2024-10-31 | 80.01 | $77.13 | 14.0M |
| 2024-10-30 | 80.38 | $76.45 | 15.7M |
| 2024-10-29 | 80.85 | $78.40 | 7.2M |
| 2024-10-28 | 81.19 | $78.91 | 6.6M |
| 2024-10-25 | 81.52 | $78.85 | 9.4M |
| 2024-10-24 | 81.91 | $79.04 | 7.4M |
| 2024-10-23 | 82.33 | $80.05 | 7.3M |
| 2024-10-22 | 82.69 | $81.42 | 7.3M |
| 2024-10-21 | 82.95 | $81.48 | 7.6M |
| 2024-10-18 | 83.23 | $82.92 | 7.2M |
| 2024-10-17 | 83.38 | $83.40 | 9.2M |
| 2024-10-16 | 83.48 | $83.94 | 11.2M |
| 2024-10-15 | 83.52 | $82.12 | 11.8M |
| 2024-10-14 | 83.72 | $81.60 | 8.2M |
| 2024-10-11 | 83.96 | $82.15 | 10.2M |
| 2024-10-10 | 84.13 | $82.10 | 8.4M |
| 2024-10-09 | 84.29 | $82.45 | 11.8M |
| 2024-10-08 | 84.40 | $80.77 | 10.6M |
| 2024-10-07 | 84.66 | $80.83 | 12.8M |
| 2024-10-04 | 84.90 | $82.25 | 10.3M |
| 2024-10-03 | 85.00 | $82.10 | 18.1M |
| 2024-10-02 | 85.11 | $83.10 | 33.2M |
| 2024-10-01 | 85.11 | $89.13 | 20.6M |
| 2024-09-30 | 84.51 | $88.40 | 12.0M |
| 2024-09-27 | 83.94 | $89.44 | 9.2M |
| 2024-09-26 | 83.25 | $89.39 | 13.6M |
| 2024-09-25 | 82.53 | $88.00 | 12.4M |
| 2024-09-24 | 81.94 | $87.46 | 21.1M |
| 2024-09-23 | 81.37 | $86.20 | 17.7M |
| 2024-09-20 | 80.92 | $86.52 | 52.0M |
| 2024-09-19 | 80.42 | $80.98 | 15.1M |
| 2024-09-18 | 80.47 | $80.90 | 7.6M |
| 2024-09-17 | 80.53 | $80.64 | 7.6M |
| 2024-09-16 | 80.63 | $79.80 | 9.5M |
| 2024-09-13 | 80.83 | $79.01 | 5.8M |
| 2024-09-12 | 81.12 | $78.40 | 7.2M |
| 2024-09-11 | 81.47 | $78.40 | 8.3M |
| 2024-09-10 | 81.82 | $78.09 | 9.7M |
| 2024-09-09 | 82.18 | $79.49 | 8.0M |
| 2024-09-06 | 82.39 | $80.63 | 8.5M |
| 2024-09-05 | 82.45 | $80.83 | 7.6M |
| 2024-09-04 | 82.46 | $81.02 | 12.8M |
| 2024-09-03 | 82.41 | $81.32 | 10.1M |
| 2024-08-30 | 82.28 | $83.32 | 13.8M |
| 2024-08-29 | 81.92 | $83.26 | 7.5M |
| 2024-08-28 | 81.52 | $82.79 | 11.1M |
| 2024-08-27 | 81.13 | $85.29 | 15.0M |
| 2024-08-26 | 80.44 | $84.28 | 7.9M |
| 2024-08-23 | 79.80 | $84.05 | 9.2M |
| 2024-08-22 | 79.13 | $83.41 | 8.5M |
| 2024-08-21 | 78.46 | $84.00 | 6.9M |
| 2024-08-20 | 77.68 | $83.56 | 7.9M |
| 2024-08-19 | 76.88 | $83.28 | 9.6M |
| 2024-08-16 | 76.08 | $83.23 | 13.8M |
| 2024-08-15 | 75.23 | $82.50 | 23.6M |
| 2024-08-14 | 74.40 | $78.52 | 13.6M |
| 2024-08-13 | 73.92 | $78.50 | 22.1M |
| 2024-08-12 | 73.42 | $74.64 | 7.1M |
| 2024-08-09 | 73.27 | $74.34 | 7.2M |
| 2024-08-08 | 73.14 | $74.19 | 8.8M |
| 2024-08-07 | 73.03 | $72.62 | 9.6M |
| 2024-08-06 | 73.06 | $72.50 | 13.5M |
| 2024-08-05 | 73.10 | $71.42 | 13.2M |
| 2024-08-02 | 73.26 | $74.01 | 11.5M |
| 2024-08-01 | 73.17 | $73.85 | 9.6M |
| 2024-07-31 | 73.11 | $74.86 | 14.6M |
| 2024-07-30 | 72.96 | $74.32 | 8.5M |
| 2024-07-29 | 72.87 | $73.55 | 10.5M |
| 2024-07-26 | 72.86 | $72.56 | 8.9M |
| 2024-07-25 | 73.05 | $71.41 | 13.9M |
| 2024-07-24 | 73.46 | $71.09 | 18.6M |
| 2024-07-23 | 74.01 | $73.40 | 11.0M |
| 2024-07-22 | 74.45 | $74.86 | 19.4M |
| 2024-07-19 | 74.86 | $72.70 | 11.9M |
| 2024-07-18 | 75.59 | $72.38 | 14.4M |
| 2024-07-17 | 76.45 | $73.07 | 11.2M |
| 2024-07-16 | 77.35 | $72.81 | 21.0M |
| 2024-07-15 | 78.37 | $71.31 | 20.8M |
| 2024-07-12 | 79.65 | $73.42 | 14.5M |
| 2024-07-11 | 80.82 | $73.39 | 15.9M |
| 2024-07-10 | 82.10 | $72.54 | 21.4M |
| 2024-07-09 | 83.57 | $72.46 | 23.4M |
| 2024-07-08 | 85.17 | $73.05 | 29.9M |
| 2024-07-05 | 86.82 | $75.43 | 19.6M |
| 2024-07-03 | 88.33 | $75.24 | 16.0M |
| 2024-07-02 | 89.95 | $76.04 | 26.2M |
| 2024-07-01 | 91.58 | $76.83 | 44.4M |
| 2024-06-28 | 93.23 | $75.37 | 130.0M |
| 2024-06-27 | 95.10 | $94.19 | 25.8M |
| 2024-06-26 | 95.16 | $94.06 | 10.2M |
| 2024-06-25 | 95.23 | $94.75 | 9.0M |
| 2024-06-24 | 95.22 | $97.17 | 9.5M |
| 2024-06-21 | 94.95 | $97.18 | 15.1M |
| 2024-06-20 | 94.66 | $95.57 | 9.4M |
| 2024-06-18 | 94.50 | $94.78 | 6.7M |
| 2024-06-17 | 94.41 | $95.00 | 6.4M |
| 2024-06-14 | 94.28 | $93.39 | 7.4M |
| 2024-06-13 | 94.30 | $94.18 | 8.3M |
| 2024-06-12 | 94.24 | $93.68 | 9.9M |
| 2024-06-11 | 94.21 | $95.87 | 7.3M |
| 2024-06-10 | 93.96 | $96.00 | 7.0M |
| 2024-06-07 | 93.68 | $96.55 | 9.4M |
| 2024-06-06 | 93.33 | $95.72 | 9.8M |
| 2024-06-05 | 93.04 | $94.32 | 7.5M |
| 2024-06-04 | 92.89 | $94.74 | 7.8M |
| 2024-06-03 | 92.69 | $94.40 | 9.7M |
| 2024-05-31 | 92.51 | $95.05 | 12.6M |
| 2024-05-30 | 92.26 | $93.45 | 9.3M |
| 2024-05-29 | 92.15 | $91.67 | 7.2M |
| 2024-05-28 | 92.21 | $92.00 | 10.8M |
| 2024-05-24 | 92.24 | $91.75 | 6.9M |
| 2024-05-23 | 92.31 | $91.40 | 7.7M |
| 2024-05-22 | 92.43 | $92.50 | 7.6M |
| 2024-05-21 | 92.45 | $92.82 | 7.8M |
| 2024-05-20 | 92.45 | $91.77 | 9.7M |
| 2024-05-17 | 92.56 | $92.18 | 12.0M |
| 2024-05-16 | 92.64 | $91.77 | 12.7M |
| 2024-05-15 | 92.78 | $91.67 | 15.6M |
| 2024-05-14 | 92.94 | $92.79 | 7.8M |
| 2024-05-13 | 93.00 | $92.72 | 8.8M |
| 2024-05-10 | 93.07 | $90.94 | 10.5M |
| 2024-05-09 | 93.32 | $93.39 | 6.4M |
| 2024-05-08 | 93.32 | $93.59 | 5.4M |
| 2024-05-07 | 93.28 | $93.78 | 7.1M |
| 2024-05-06 | 93.21 | $93.36 | 6.7M |
| 2024-05-03 | 93.17 | $92.15 | 5.7M |
| 2024-05-02 | 93.22 | $92.41 | 7.3M |
| 2024-05-01 | 93.23 | $90.34 | 9.8M |
| 2024-04-30 | 93.45 | $92.26 | 6.5M |
| 2024-04-29 | 93.47 | $94.06 | 5.0M |
| 2024-04-26 | 93.31 | $94.12 | 6.1M |
| 2024-04-25 | 93.15 | $93.94 | 5.3M |
| 2024-04-24 | 93.00 | $94.64 | 6.5M |
| 2024-04-23 | 92.78 | $94.02 | 6.6M |
| 2024-04-22 | 92.62 | $94.19 | 8.6M |
| 2024-04-19 | 92.43 | $94.53 | 11.2M |
| 2024-04-18 | 92.25 | $95.74 | 10.1M |
| 2024-04-17 | 91.97 | $94.84 | 10.2M |
| 2024-04-16 | 91.80 | $93.39 | 10.4M |
| 2024-04-15 | 91.80 | $93.10 | 11.6M |
| 2024-04-12 | 91.86 | $92.00 | 10.9M |
| 2024-04-11 | 92.05 | $92.00 | 15.3M |
| 2024-04-10 | 92.30 | $89.00 | 7.9M |
| 2024-04-09 | 92.88 | $91.00 | 7.2M |
| 2024-04-08 | 93.32 | $90.00 | 8.5M |
| 2024-04-05 | 93.90 | $88.84 | 9.7M |
| 2024-04-04 | 94.63 | $89.07 | 12.1M |
| 2024-04-03 | 95.38 | $90.33 | 8.9M |
| 2024-04-02 | 96.06 | $90.95 | 11.1M |
| 2024-04-01 | 96.71 | $92.56 | 10.4M |
| 2024-03-28 | 97.25 | $93.98 | 11.3M |
| 2024-03-27 | 97.71 | $94.13 | 11.1M |
| 2024-03-26 | 98.20 | $92.58 | 10.8M |
| 2024-03-25 | 98.89 | $93.75 | 14.5M |
| 2024-03-22 | 99.53 | $93.86 | 41.8M |
| 2024-03-21 | 100.21 | $100.82 | 17.2M |
| 2024-03-20 | 100.25 | $100.27 | 7.8M |
| 2024-03-19 | 100.37 | $99.96 | 6.2M |
| 2024-03-18 | 100.53 | $98.74 | 7.2M |
| 2024-03-15 | 100.83 | $99.64 | 15.2M |
| 2024-03-14 | 101.08 | $100.26 | 8.4M |
| 2024-03-13 | 101.30 | $101.36 | 7.3M |
| 2024-03-12 | 101.42 | $100.18 | 7.0M |
| 2024-03-11 | 101.70 | $101.08 | 8.5M |
| 2024-03-08 | 101.90 | $99.16 | 9.0M |
| 2024-03-07 | 102.31 | $98.19 | 8.1M |
| 2024-03-06 | 102.84 | $97.63 | 10.0M |
| 2024-03-05 | 103.44 | $98.31 | 8.7M |
| 2024-03-04 | 103.99 | $99.54 | 11.1M |
| 2024-03-01 | 104.43 | $101.88 | 7.3M |
| 2024-02-29 | 104.64 | $103.93 | 10.8M |
| 2024-02-28 | 104.64 | $104.35 | 4.2M |
| 2024-02-27 | 104.61 | $105.15 | 5.3M |
| 2024-02-26 | 104.49 | $104.54 | 5.8M |
| 2024-02-23 | 104.42 | $105.63 | 6.9M |
| 2024-02-22 | 104.23 | $105.08 | 6.7M |
| 2024-02-21 | 104.07 | $105.27 | 8.9M |
| 2024-02-20 | 103.87 | $103.30 | 8.8M |
| 2024-02-16 | 103.85 | $103.51 | 14.6M |
| 2024-02-15 | 103.79 | $106.05 | 7.2M |
| 2024-02-14 | 103.48 | $106.33 | 5.7M |
| 2024-02-13 | 103.11 | $105.00 | 6.2M |
| 2024-02-12 | 102.85 | $107.18 | 7.5M |
| 2024-02-09 | 102.37 | $104.50 | 5.4M |
| 2024-02-08 | 102.16 | $103.77 | 6.3M |
| 2024-02-07 | 102.01 | $103.79 | 9.4M |
| 2024-02-06 | 101.86 | $102.61 | 11.4M |
| 2024-02-05 | 101.82 | $99.68 | 10.1M |
| 2024-02-02 | 102.08 | $100.71 | 9.0M |
| 2024-02-01 | 102.24 | $101.76 | 7.7M |
| 2024-01-31 | 102.32 | $101.53 | 11.5M |
| 2024-01-30 | 102.44 | $104.18 | 7.5M |
| 2024-01-29 | 102.33 | $103.88 | 8.9M |
| 2024-01-26 | 102.27 | $102.75 | 9.7M |
| 2024-01-25 | 102.34 | $100.77 | 10.1M |
| 2024-01-24 | 102.64 | $100.76 | 7.9M |
| 2024-01-23 | 102.97 | $101.90 | 8.2M |
| 2024-01-22 | 103.29 | $100.56 | 9.9M |
| 2024-01-19 | 103.83 | $101.78 | 8.5M |
| 2024-01-18 | 104.36 | $100.94 | 8.9M |
| 2024-01-17 | 105.07 | $100.82 | 8.2M |
| 2024-01-16 | 105.88 | $101.72 | 10.5M |
| 2024-01-12 | 106.70 | $105.06 | 6.7M |
| 2024-01-11 | 107.28 | $105.90 | 9.5M |
| 2024-01-10 | 107.85 | $103.77 | 6.8M |
| 2024-01-09 | 108.69 | $102.74 | 7.8M |
| 2024-01-08 | 109.69 | $103.62 | 9.4M |
| 2024-01-05 | 110.66 | $102.08 | 8.0M |
| 2024-01-04 | 111.84 | $102.30 | 10.4M |
| 2024-01-03 | 113.07 | $104.04 | 10.6M |
| 2024-01-02 | 114.18 | $106.55 | 9.3M |
| 2023-12-29 | 115.08 | $108.57 | 7.7M |
| 2023-12-28 | 115.80 | $108.82 | 9.4M |
| 2023-12-27 | 116.51 | $107.13 | 10.2M |
| 2023-12-26 | 117.38 | $108.02 | 12.8M |
| 2023-12-22 | 118.17 | $108.04 | 46.7M |
| 2023-12-21 | 118.96 | $122.53 | 16.5M |
| 2023-12-20 | 118.29 | $121.43 | 9.2M |
| 2023-12-19 | 117.66 | $122.64 | 7.7M |
| 2023-12-18 | 116.84 | $121.14 | 6.9M |
| 2023-12-15 | 116.08 | $121.55 | 13.6M |
| 2023-12-14 | 115.22 | $121.02 | 9.6M |
| 2023-12-13 | 114.35 | $121.17 | 8.2M |
| 2023-12-12 | 113.39 | $119.64 | 7.4M |
| 2023-12-11 | 112.51 | $118.61 | 8.0M |
| 2023-12-08 | 111.66 | $115.91 | 6.1M |
| 2023-12-07 | 111.03 | $114.81 | 7.3M |
| 2023-12-06 | 110.47 | $116.11 | 6.3M |
| 2023-12-05 | 109.76 | $115.41 | 7.0M |
| 2023-12-04 | 109.08 | $115.15 | 10.1M |
| 2023-12-01 | 108.38 | $113.48 | 8.1M |
| 2023-11-30 | 107.81 | $110.27 | 8.7M |
| 2023-11-29 | 107.49 | $110.37 | 9.6M |
| 2023-11-28 | 107.13 | $108.75 | 7.3M |
| 2023-11-27 | 106.89 | $107.96 | 5.8M |
| 2023-11-24 | 106.67 | $107.64 | 2.4M |
| 2023-11-22 | 106.45 | $107.92 | 6.3M |
| 2023-11-21 | 106.19 | $106.55 | 5.8M |
| 2023-11-20 | 106.05 | $106.32 | 6.2M |
| 2023-11-17 | 105.91 | $105.96 | 6.4M |
| 2023-11-16 | 105.79 | $107.61 | 5.4M |
| 2023-11-15 | 105.49 | $107.82 | 11.1M |
| 2023-11-14 | 105.15 | $105.75 | 9.7M |
| 2023-11-13 | 105.00 | $104.20 | 7.1M |
| 2023-11-10 | 104.99 | $106.11 | 8.9M |
| 2023-11-09 | 104.76 | $107.00 | 9.2M |
| 2023-11-08 | 104.41 | $109.39 | 8.6M |
| 2023-11-07 | 103.78 | $109.36 | 7.7M |
| 2023-11-06 | 103.10 | $107.25 | 5.2M |
| 2023-11-03 | 102.58 | $107.06 | 7.6M |
| 2023-11-02 | 102.02 | $105.08 | 8.1M |
| 2023-11-01 | 101.60 | $100.88 | 7.3M |
| 2023-10-31 | 101.57 | $102.77 | 6.6M |
| 2023-10-30 | 101.31 | $101.80 | 8.2M |
| 2023-10-27 | 101.12 | $97.98 | 9.6M |
| 2023-10-26 | 101.27 | $100.02 | 11.2M |
| 2023-10-25 | 101.19 | $103.54 | 7.1M |
| 2023-10-24 | 100.70 | $105.18 | 9.3M |
| 2023-10-23 | 99.98 | $102.81 | 6.0M |
| 2023-10-20 | 99.43 | $102.67 | 7.8M |
| 2023-10-19 | 98.84 | $103.05 | 8.4M |
| 2023-10-18 | 98.15 | $103.77 | 8.8M |
| 2023-10-17 | 97.35 | $103.01 | 9.3M |
| 2023-10-16 | 96.59 | $102.04 | 10.8M |
| 2023-10-13 | 95.88 | $99.91 | 8.8M |
| 2023-10-12 | 95.36 | $99.25 | 10.7M |
| 2023-10-11 | 94.90 | $98.65 | 7.6M |
| 2023-10-10 | 94.48 | $97.62 | 8.5M |
| 2023-10-09 | 94.15 | $96.88 | 6.0M |
| 2023-10-06 | 93.89 | $97.11 | 8.5M |
| 2023-10-05 | 93.61 | $95.79 | 7.4M |
| 2023-10-04 | 93.47 | $95.89 | 8.0M |
| 2023-10-03 | 93.33 | $95.09 | 11.0M |
| 2023-10-02 | 93.30 | $94.56 | 12.8M |
| 2023-09-29 | 93.36 | $95.62 | 34.9M |
| 2023-09-28 | 93.35 | $89.63 | 16.3M |
| 2023-09-27 | 93.96 | $89.42 | 7.6M |
| 2023-09-26 | 94.65 | $90.17 | 8.1M |
| 2023-09-25 | 95.32 | $90.60 | 8.3M |
| 2023-09-22 | 95.99 | $90.85 | 9.3M |
| 2023-09-21 | 96.66 | $91.59 | 8.0M |
| 2023-09-20 | 97.30 | $94.04 | 10.3M |
| 2023-09-19 | 97.74 | $94.62 | 9.4M |
| 2023-09-18 | 98.16 | $95.51 | 6.9M |
| 2023-09-15 | 98.55 | $96.26 | 10.5M |
| 2023-09-14 | 98.90 | $97.19 | 7.1M |
| 2023-09-13 | 99.21 | $96.13 | 7.1M |
| 2023-09-12 | 99.67 | $96.30 | 6.3M |
| 2023-09-11 | 100.17 | $96.79 | 7.6M |
| 2023-09-08 | 100.67 | $97.67 | 6.4M |
| 2023-09-07 | 101.15 | $97.93 | 9.9M |
| 2023-09-06 | 101.66 | $100.18 | 6.1M |
| 2023-09-05 | 101.99 | $100.32 | 6.7M |
| 2023-09-01 | 102.37 | $102.36 | 6.4M |
| 2023-08-31 | 102.57 | $101.71 | 7.0M |
| 2023-08-30 | 102.88 | $102.10 | 4.8M |
| 2023-08-29 | 103.17 | $101.77 | 8.6M |
| 2023-08-28 | 103.53 | $99.63 | 6.0M |
| 2023-08-25 | 104.15 | $98.84 | 7.3M |
| 2023-08-24 | 104.88 | $97.63 | 10.3M |
| 2023-08-23 | 105.79 | $98.75 | 20.9M |
| 2023-08-22 | 106.63 | $101.46 | 9.8M |
| 2023-08-21 | 107.25 | $102.86 | 6.7M |
| 2023-08-18 | 107.76 | $104.81 | 5.8M |
| 2023-08-17 | 108.11 | $105.05 | 5.7M |
| 2023-08-16 | 108.44 | $106.53 | 6.0M |
| 2023-08-15 | 108.66 | $106.55 | 6.2M |
| 2023-08-14 | 108.88 | $107.64 | 5.3M |
| 2023-08-11 | 109.01 | $108.09 | 5.1M |
| 2023-08-10 | 109.09 | $109.03 | 7.3M |
| 2023-08-09 | 109.08 | $109.69 | 4.3M |
| 2023-08-08 | 108.99 | $109.69 | 5.9M |
| 2023-08-07 | 108.90 | $110.48 | 4.9M |
| 2023-08-04 | 108.70 | $108.81 | 5.6M |
| 2023-08-03 | 108.65 | $108.64 | 5.1M |
| 2023-08-02 | 108.59 | $107.51 | 6.2M |
| 2023-08-01 | 108.64 | $109.40 | 4.6M |
| 2023-07-31 | 108.51 | $110.39 | 6.4M |
| 2023-07-28 | 108.29 | $108.62 | 6.0M |
| 2023-07-27 | 108.25 | $107.67 | 6.5M |
| 2023-07-26 | 108.33 | $109.30 | 5.1M |
| 2023-07-25 | 108.28 | $108.30 | 7.7M |
| 2023-07-24 | 108.34 | $108.77 | 6.8M |
| 2023-07-21 | 108.36 | $109.06 | 6.6M |
| 2023-07-20 | 108.35 | $107.53 | 6.5M |
| 2023-07-19 | 108.51 | $109.88 | 5.0M |
| 2023-07-18 | 108.44 | $109.72 | 5.7M |
| 2023-07-17 | 108.40 | $108.71 | 6.7M |
| 2023-07-14 | 108.47 | $107.95 | 6.9M |
| 2023-07-13 | 108.64 | $107.84 | 6.7M |
| 2023-07-12 | 108.82 | $107.76 | 8.3M |
| 2023-07-11 | 109.00 | $107.39 | 5.5M |
| 2023-07-10 | 109.21 | $105.78 | 5.4M |
| 2023-07-07 | 109.57 | $104.46 | 7.5M |
| 2023-07-06 | 110.07 | $105.10 | 9.9M |
| 2023-07-05 | 110.52 | $107.10 | 10.4M |
| 2023-07-03 | 110.77 | $109.11 | 5.7M |
| 2023-06-30 | 110.82 | $110.37 | 19.6M |
| 2023-06-29 | 110.71 | $113.37 | 12.5M |
| 2023-06-28 | 110.28 | $113.03 | 6.8M |
| 2023-06-27 | 109.86 | $113.61 | 7.1M |
| 2023-06-26 | 109.35 | $111.74 | 6.9M |
| 2023-06-23 | 108.99 | $109.52 | 14.3M |
| 2023-06-22 | 108.85 | $110.46 | 6.0M |
| 2023-06-21 | 108.60 | $109.98 | 8.4M |
| 2023-06-20 | 108.40 | $109.54 | 10.6M |
| 2023-06-16 | 108.27 | $113.59 | 14.4M |
| 2023-06-15 | 107.78 | $112.41 | 10.4M |
| 2023-06-14 | 107.42 | $112.86 | 17.4M |
| 2023-06-13 | 107.04 | $106.78 | 8.5M |
| 2023-06-12 | 107.30 | $106.83 | 8.0M |
| 2023-06-09 | 107.61 | $105.86 | 5.8M |
| 2023-06-08 | 108.10 | $106.20 | 9.1M |
| 2023-06-07 | 108.64 | $107.09 | 11.1M |
| 2023-06-06 | 109.18 | $106.19 | 7.9M |
| 2023-06-05 | 109.90 | $105.20 | 7.4M |
| 2023-06-02 | 110.82 | $107.78 | 11.8M |
| 2023-06-01 | 111.56 | $103.63 | 12.0M |
| 2023-05-31 | 112.82 | $105.26 | 21.5M |
| 2023-05-30 | 114.02 | $106.52 | 9.3M |
| 2023-05-26 | 115.21 | $107.51 | 7.9M |
| 2023-05-25 | 116.39 | $107.48 | 6.7M |
| 2023-05-24 | 117.66 | $108.29 | 8.5M |
| 2023-05-23 | 118.93 | $108.78 | 11.8M |
| 2023-05-22 | 120.23 | $110.18 | 12.7M |
| 2023-05-19 | 121.47 | $114.76 | 11.7M |
| 2023-05-18 | 122.33 | $118.87 | 6.0M |
| 2023-05-17 | 122.83 | $116.98 | 7.8M |
| 2023-05-16 | 123.54 | $116.48 | 8.3M |
| 2023-05-15 | 124.35 | $119.83 | 5.5M |
| 2023-05-12 | 124.88 | $120.21 | 6.6M |
| 2023-05-11 | 125.39 | $122.22 | 5.9M |
| 2023-05-10 | 125.73 | $123.51 | 5.1M |
| 2023-05-09 | 125.95 | $125.10 | 4.1M |
| 2023-05-08 | 126.01 | $126.88 | 3.9M |
| 2023-05-05 | 125.87 | $126.59 | 4.9M |
| 2023-05-04 | 125.74 | $123.67 | 6.2M |
| 2023-05-03 | 125.87 | $126.74 | 4.6M |
| 2023-05-02 | 125.69 | $127.26 | 3.8M |
| 2023-05-01 | 125.43 | $127.92 | 4.1M |
| 2023-04-28 | 125.09 | $126.72 | 4.4M |
| 2023-04-27 | 124.83 | $125.70 | 4.3M |
| 2023-04-26 | 124.64 | $123.84 | 4.0M |
| 2023-04-25 | 124.60 | $124.66 | 4.4M |
| 2023-04-24 | 124.45 | $127.09 | 3.8M |
| 2023-04-21 | 124.04 | $125.53 | 3.7M |
| 2023-04-20 | 123.76 | $124.45 | 3.9M |
| 2023-04-19 | 123.55 | $125.67 | 3.5M |
| 2023-04-18 | 123.23 | $126.21 | 3.9M |
| 2023-04-17 | 122.83 | $126.19 | 3.9M |
| 2023-04-14 | 122.41 | $125.95 | 4.8M |
| 2023-04-13 | 121.99 | $126.43 | 5.4M |
| 2023-04-12 | 121.48 | $123.66 | 4.5M |
| 2023-04-11 | 121.21 | $123.30 | 4.5M |
| 2023-04-10 | 120.94 | $121.91 | 3.7M |
| 2023-04-06 | 120.79 | $120.22 | 4.3M |
| 2023-04-05 | 120.79 | $120.90 | 4.3M |
| 2023-04-04 | 120.71 | $123.69 | 5.9M |
| 2023-04-03 | 120.35 | $121.67 | 4.8M |
| 2023-03-31 | 120.18 | $122.64 | 5.7M |
| 2023-03-30 | 119.91 | $120.10 | 4.6M |
| 2023-03-29 | 119.87 | $120.49 | 5.6M |
| 2023-03-28 | 119.79 | $117.87 | 4.5M |
| 2023-03-27 | 119.96 | $117.81 | 6.6M |
| 2023-03-24 | 120.15 | $120.71 | 6.2M |
| 2023-03-23 | 120.04 | $120.97 | 7.6M |
| 2023-03-22 | 119.90 | $119.50 | 17.6M |
| 2023-03-21 | 119.91 | $125.61 | 15.1M |
| 2023-03-20 | 119.31 | $121.20 | 7.6M |
| 2023-03-17 | 119.15 | $120.39 | 12.9M |
| 2023-03-16 | 119.09 | $120.65 | 5.7M |
| 2023-03-15 | 119.03 | $118.17 | 6.6M |
| 2023-03-14 | 119.25 | $119.00 | 6.1M |
| 2023-03-13 | 119.41 | $116.86 | 6.0M |
| 2023-03-10 | 119.81 | $117.49 | 6.0M |
| 2023-03-09 | 120.17 | $117.87 | 5.6M |
| 2023-03-08 | 120.52 | $119.86 | 4.2M |
| 2023-03-07 | 120.70 | $119.59 | 5.3M |
| 2023-03-06 | 120.94 | $120.17 | 5.2M |
| 2023-03-03 | 121.16 | $120.94 | 3.9M |
| 2023-03-02 | 121.35 | $119.58 | 4.4M |
| 2023-03-01 | 121.71 | $118.58 | 4.1M |
| 2023-02-28 | 122.21 | $118.79 | 8.4M |
| 2023-02-27 | 122.72 | $118.53 | 4.2M |
| 2023-02-24 | 123.30 | $118.04 | 4.7M |
| 2023-02-23 | 123.98 | $119.96 | 4.1M |
| 2023-02-22 | 124.50 | $119.90 | 5.0M |
| 2023-02-21 | 125.06 | $121.10 | 5.1M |
| 2023-02-17 | 125.55 | $124.84 | 5.2M |
| 2023-02-16 | 125.68 | $124.38 | 4.7M |
| 2023-02-15 | 125.86 | $127.48 | 5.7M |
| 2023-02-14 | 125.74 | $126.20 | 4.8M |
| 2023-02-13 | 125.75 | $125.15 | 5.7M |
| 2023-02-10 | 125.88 | $122.23 | 5.2M |
| 2023-02-09 | 126.31 | $122.18 | 5.9M |
| 2023-02-08 | 126.77 | $122.91 | 5.9M |
| 2023-02-07 | 127.18 | $125.33 | 5.3M |
| 2023-02-06 | 127.36 | $125.73 | 4.7M |
| 2023-02-03 | 127.49 | $127.61 | 4.9M |
| 2023-02-02 | 127.41 | $129.06 | 5.2M |
| 2023-02-01 | 127.16 | $129.50 | 6.4M |
| 2023-01-31 | 126.81 | $127.33 | 7.7M |
| 2023-01-30 | 126.62 | $126.37 | 6.5M |
| 2023-01-27 | 126.48 | $127.53 | 5.7M |
| 2023-01-26 | 126.17 | $127.53 | 5.8M |
| 2023-01-25 | 125.81 | $126.82 | 5.9M |
| 2023-01-24 | 125.46 | $126.83 | 5.5M |
| 2023-01-23 | 125.07 | $128.29 | 5.6M |
| 2023-01-20 | 124.48 | $126.62 | 5.7M |
| 2023-01-19 | 123.94 | $124.53 | 5.3M |
| 2023-01-18 | 123.49 | $126.43 | 6.8M |
| 2023-01-17 | 122.77 | $128.14 | 6.2M |
| 2023-01-13 | 121.79 | $128.85 | 4.9M |
| 2023-01-12 | 120.66 | $127.89 | 8.4M |
| 2023-01-11 | 119.54 | $127.94 | 7.0M |
| 2023-01-10 | 118.35 | $125.84 | 5.9M |
| 2023-01-09 | 117.28 | $124.85 | 9.4M |
| 2023-01-06 | 116.24 | $124.53 | 10.1M |
| 2023-01-05 | 115.16 | $120.62 | 6.0M |
| 2023-01-04 | 114.38 | $121.21 | 8.6M |
| 2023-01-03 | 113.50 | $118.75 | 8.1M |
| 2022-12-30 | 112.81 | $117.01 | 4.4M |
| 2022-12-29 | 112.27 | $117.35 | 4.6M |
| 2022-12-28 | 111.65 | $114.98 | 5.4M |
| 2022-12-27 | 111.22 | $117.56 | 6.7M |
| 2022-12-23 | 110.49 | $116.25 | 6.6M |
| 2022-12-22 | 109.83 | $116.71 | 17.1M |
| 2022-12-21 | 109.08 | $115.78 | 32.8M |
| 2022-12-20 | 108.37 | $103.21 | 17.1M |
| 2022-12-19 | 108.86 | $103.05 | 10.6M |
| 2022-12-16 | 109.37 | $105.95 | 14.1M |
| 2022-12-15 | 109.61 | $108.51 | 7.5M |
| 2022-12-14 | 109.59 | $111.45 | 7.5M |
| 2022-12-13 | 109.27 | $112.85 | 8.7M |
| 2022-12-12 | 108.77 | $112.07 | 6.4M |
| 2022-12-09 | 108.32 | $109.42 | 5.7M |
| 2022-12-08 | 108.07 | $111.36 | 6.2M |
| 2022-12-07 | 107.55 | $108.33 | 5.8M |
| 2022-12-06 | 107.24 | $107.93 | 7.1M |
| 2022-12-05 | 106.91 | $109.62 | 6.2M |
| 2022-12-02 | 106.34 | $112.20 | 5.9M |
| 2022-12-01 | 105.43 | $111.11 | 7.8M |
| 2022-11-30 | 104.53 | $109.69 | 16.3M |
| 2022-11-29 | 103.68 | $106.25 | 8.5M |
| 2022-11-28 | 103.09 | $104.96 | 7.0M |
| 2022-11-25 | 102.58 | $105.96 | 3.4M |
| 2022-11-23 | 101.90 | $106.65 | 3.9M |
| 2022-11-22 | 101.08 | $105.97 | 5.3M |
| 2022-11-21 | 100.26 | $103.83 | 4.8M |
| 2022-11-18 | 99.57 | $105.42 | 5.5M |
| 2022-11-17 | 98.64 | $105.36 | 5.3M |
| 2022-11-16 | 97.64 | $105.23 | 6.0M |
| 2022-11-15 | 96.57 | $106.71 | 7.2M |
| 2022-11-14 | 95.27 | $104.39 | 7.1M |
| 2022-11-11 | 94.13 | $106.09 | 12.6M |
| 2022-11-10 | 92.74 | $99.49 | 9.4M |
| 2022-11-09 | 91.92 | $92.10 | 6.6M |
| 2022-11-08 | 91.80 | $93.75 | 7.0M |
| 2022-11-07 | 91.49 | $93.44 | 9.1M |
| 2022-11-04 | 91.18 | $95.79 | 12.5M |
| 2022-11-03 | 90.60 | $90.40 | 6.6M |
| 2022-11-02 | 90.54 | $90.30 | 7.2M |
| 2022-11-01 | 90.49 | $93.77 | 7.3M |
| 2022-10-31 | 90.08 | $92.68 | 6.4M |
| 2022-10-28 | 89.74 | $93.83 | 6.0M |
| 2022-10-27 | 89.24 | $90.54 | 8.6M |
| 2022-10-26 | 89.08 | $92.39 | 8.6M |
| 2022-10-25 | 88.78 | $91.72 | 8.6M |
| 2022-10-24 | 88.55 | $88.01 | 8.8M |
| 2022-10-21 | 88.72 | $88.50 | 8.0M |
| 2022-10-20 | 88.89 | $86.83 | 13.5M |
| 2022-10-19 | 89.26 | $88.57 | 5.1M |
| 2022-10-18 | 89.53 | $89.68 | 7.4M |
| 2022-10-17 | 89.75 | $89.97 | 8.5M |
| 2022-10-14 | 90.03 | $87.55 | 7.8M |
| 2022-10-13 | 90.61 | $89.56 | 9.3M |
| 2022-10-12 | 91.08 | $88.51 | 8.8M |
| 2022-10-11 | 91.74 | $87.99 | 11.9M |
| 2022-10-10 | 92.53 | $86.69 | 8.0M |
| 2022-10-07 | 93.57 | $87.16 | 8.6M |
| 2022-10-06 | 94.67 | $90.17 | 10.0M |
| 2022-10-05 | 95.58 | $91.10 | 12.7M |
| 2022-10-04 | 96.48 | $88.64 | 15.1M |
| 2022-10-03 | 97.70 | $85.40 | 19.1M |
| 2022-09-30 | 99.32 | $83.12 | 48.2M |
| 2022-09-29 | 101.27 | $95.33 | 19.3M |
| 2022-09-28 | 102.11 | $98.70 | 9.4M |
| 2022-09-27 | 102.67 | $96.29 | 9.9M |
| 2022-09-26 | 103.51 | $96.06 | 8.5M |
| 2022-09-23 | 104.44 | $97.02 | 9.0M |
| 2022-09-22 | 105.35 | $98.55 | 9.6M |
| 2022-09-21 | 106.18 | $99.79 | 6.3M |
| 2022-09-20 | 106.94 | $102.42 | 10.0M |
| 2022-09-19 | 107.49 | $107.21 | 5.2M |
| 2022-09-16 | 107.61 | $104.12 | 8.0M |
| 2022-09-15 | 108.08 | $105.50 | 6.6M |
| 2022-09-14 | 108.48 | $107.00 | 4.9M |
| 2022-09-13 | 108.78 | $105.72 | 6.0M |
| 2022-09-12 | 109.26 | $112.38 | 4.8M |
| 2022-09-09 | 109.12 | $110.97 | 5.2M |
| 2022-09-08 | 109.13 | $108.73 | 5.6M |
| 2022-09-07 | 109.38 | $108.48 | 7.2M |
| 2022-09-06 | 109.65 | $105.15 | 9.2M |
| 2022-09-02 | 110.29 | $105.74 | 7.8M |
| 2022-09-01 | 110.90 | $106.49 | 5.6M |
| 2022-08-31 | 111.49 | $106.45 | 8.9M |
| 2022-08-30 | 112.11 | $107.86 | 5.1M |
| 2022-08-29 | 112.62 | $107.88 | 4.1M |
| 2022-08-26 | 113.16 | $108.28 | 6.2M |
| 2022-08-25 | 113.69 | $113.22 | 5.4M |
| 2022-08-24 | 113.75 | $111.41 | 4.8M |
| 2022-08-23 | 113.96 | $110.68 | 4.8M |
| 2022-08-22 | 114.22 | $110.34 | 5.8M |
| 2022-08-19 | 114.50 | $113.16 | 6.0M |
| 2022-08-18 | 114.50 | $116.01 | 4.8M |
| 2022-08-17 | 114.20 | $117.04 | 5.1M |
| 2022-08-16 | 113.77 | $118.06 | 6.2M |
| 2022-08-15 | 113.21 | $116.32 | 4.3M |
| 2022-08-12 | 112.76 | $116.07 | 4.4M |
| 2022-08-11 | 112.27 | $114.10 | 5.6M |
| 2022-08-10 | 111.92 | $113.14 | 7.0M |
| 2022-08-09 | 111.62 | $110.11 | 7.4M |
| 2022-08-08 | 111.58 | $114.00 | 6.1M |
| 2022-08-05 | 111.13 | $113.87 | 4.2M |
| 2022-08-04 | 110.66 | $114.48 | 4.3M |
| 2022-08-03 | 110.10 | $114.28 | 6.0M |
| 2022-08-02 | 109.52 | $111.77 | 6.3M |
| 2022-08-01 | 109.14 | $114.30 | 4.8M |
| 2022-07-29 | 108.45 | $114.92 | 7.6M |
| 2022-07-28 | 107.65 | $112.23 | 6.8M |
| 2022-07-27 | 107.06 | $107.86 | 7.4M |
| 2022-07-26 | 106.86 | $105.20 | 8.5M |
| 2022-07-25 | 106.94 | $109.28 | 5.1M |
| 2022-07-22 | 106.65 | $109.12 | 6.0M |
| 2022-07-21 | 106.36 | $111.62 | 4.3M |
| 2022-07-20 | 105.81 | $111.11 | 5.9M |
| 2022-07-19 | 105.30 | $109.19 | 9.0M |
| 2022-07-18 | 104.96 | $103.94 | 6.8M |
| 2022-07-15 | 105.13 | $104.70 | 7.9M |
| 2022-07-14 | 105.27 | $103.22 | 7.0M |
| 2022-07-13 | 105.59 | $105.11 | 5.3M |
| 2022-07-12 | 105.76 | $103.76 | 6.0M |
| 2022-07-11 | 106.11 | $105.11 | 4.9M |
| 2022-07-08 | 106.39 | $107.93 | 5.9M |
| 2022-07-07 | 106.47 | $108.13 | 7.6M |
| 2022-07-06 | 106.60 | $104.23 | 6.4M |
| 2022-07-05 | 107.17 | $104.32 | 9.9M |
| 2022-07-01 | 107.82 | $101.18 | 7.9M |
| 2022-06-30 | 108.87 | $102.20 | 9.0M |
| 2022-06-29 | 109.90 | $103.25 | 10.3M |
| 2022-06-28 | 110.91 | $102.78 | 31.3M |
| 2022-06-27 | 112.02 | $110.50 | 12.6M |
| 2022-06-24 | 112.41 | $112.91 | 10.5M |
| 2022-06-23 | 112.55 | $108.00 | 8.9M |
| 2022-06-22 | 113.16 | $104.92 | 9.9M |
| 2022-06-21 | 114.07 | $108.68 | 6.2M |
| 2022-06-17 | 114.62 | $107.34 | 10.3M |
| 2022-06-16 | 115.30 | $107.12 | 7.4M |
| 2022-06-15 | 116.01 | $113.44 | 4.8M |
| 2022-06-14 | 116.12 | $110.72 | 4.5M |
| 2022-06-13 | 116.51 | $110.44 | 6.4M |
| 2022-06-10 | 116.93 | $114.73 | 6.3M |
| 2022-06-09 | 116.92 | $118.60 | 3.9M |
| 2022-06-08 | 116.48 | $122.40 | 4.4M |
| 2022-06-07 | 115.62 | $121.67 | 5.4M |
| 2022-06-06 | 114.78 | $120.23 | 4.0M |
| 2022-06-03 | 114.05 | $120.95 | 5.2M |
| 2022-06-02 | 113.24 | $123.41 | 5.8M |
| 2022-06-01 | 112.21 | $118.68 | 5.5M |
| 2022-05-31 | 111.65 | $118.85 | 13.8M |
| 2022-05-27 | 111.10 | $115.99 | 5.0M |
| 2022-05-26 | 110.88 | $112.94 | 6.5M |
| 2022-05-25 | 111.00 | $108.20 | 7.2M |
| 2022-05-24 | 111.65 | $107.29 | 6.0M |
| 2022-05-23 | 112.44 | $108.63 | 7.1M |
| 2022-05-20 | 113.19 | $108.00 | 7.6M |
| 2022-05-19 | 114.11 | $106.44 | 7.7M |
| 2022-05-18 | 115.31 | $109.37 | 8.2M |
| 2022-05-17 | 116.36 | $115.90 | 6.0M |
| 2022-05-16 | 116.89 | $112.60 | 5.7M |
| 2022-05-13 | 117.83 | $113.01 | 9.6M |
| 2022-05-12 | 118.82 | $107.90 | 10.2M |
| 2022-05-11 | 120.39 | $107.92 | 6.6M |
| 2022-05-10 | 122.05 | $109.49 | 7.5M |
| 2022-05-09 | 123.62 | $111.21 | 7.5M |
| 2022-05-06 | 125.11 | $114.49 | 11.2M |
| 2022-05-05 | 126.37 | $118.63 | 8.4M |
| 2022-05-04 | 127.27 | $126.06 | 6.9M |
| 2022-05-03 | 127.50 | $122.86 | 8.2M |
| 2022-05-02 | 128.08 | $126.08 | 5.4M |
| 2022-04-29 | 128.40 | $124.70 | 5.9M |
| 2022-04-28 | 128.89 | $127.05 | 6.6M |
| 2022-04-27 | 129.21 | $121.24 | 6.0M |
| 2022-04-26 | 130.17 | $120.52 | 8.0M |
| 2022-04-25 | 131.27 | $127.94 | 6.5M |
| 2022-04-22 | 131.69 | $129.07 | 7.3M |
| 2022-04-21 | 132.02 | $135.46 | 6.6M |
| 2022-04-20 | 131.72 | $135.87 | 5.3M |
| 2022-04-19 | 131.38 | $137.05 | 7.3M |
| 2022-04-18 | 130.88 | $131.63 | 5.3M |
| 2022-04-14 | 130.91 | $133.46 | 12.8M |
| 2022-04-13 | 130.73 | $127.49 | 5.1M |
| 2022-04-12 | 131.10 | $125.04 | 5.1M |
| 2022-04-11 | 131.69 | $124.98 | 6.4M |
| 2022-04-08 | 132.24 | $128.15 | 4.9M |
| 2022-04-07 | 132.47 | $129.38 | 5.3M |
| 2022-04-06 | 132.56 | $128.36 | 7.0M |
| 2022-04-05 | 132.74 | $132.30 | 5.7M |
| 2022-04-04 | 132.50 | $134.34 | 5.3M |
| 2022-04-01 | 132.01 | $133.52 | 5.8M |
| 2022-03-31 | 131.59 | $134.56 | 7.2M |
| 2022-03-30 | 131.07 | $138.54 | 5.5M |
| 2022-03-29 | 130.16 | $139.14 | 7.3M |
| 2022-03-28 | 129.15 | $134.81 | 5.8M |
| 2022-03-25 | 128.57 | $133.70 | 6.3M |
| 2022-03-24 | 128.12 | $132.08 | 5.9M |
| 2022-03-23 | 127.84 | $133.00 | 8.1M |
| 2022-03-22 | 127.50 | $133.09 | 19.7M |
| 2022-03-21 | 127.17 | $130.19 | 14.4M |
| 2022-03-18 | 127.18 | $131.24 | 10.4M |
| 2022-03-17 | 127.14 | $127.41 | 6.8M |
| 2022-03-16 | 127.56 | $125.19 | 11.1M |
| 2022-03-15 | 128.29 | $119.40 | 10.4M |
| 2022-03-14 | 129.68 | $117.57 | 13.9M |
| 2022-03-11 | 131.34 | $122.63 | 5.9M |
| 2022-03-10 | 132.63 | $126.03 | 7.2M |
| 2022-03-09 | 133.70 | $126.95 | 8.8M |
| 2022-03-08 | 134.75 | $121.21 | 9.1M |
| 2022-03-07 | 136.47 | $124.44 | 11.4M |
| 2022-03-04 | 137.97 | $131.18 | 7.1M |
| 2022-03-03 | 138.91 | $133.97 | 4.6M |
| 2022-03-02 | 139.64 | $135.68 | 7.7M |
| 2022-03-01 | 140.28 | $132.22 | 6.5M |
| 2022-02-28 | 141.32 | $136.55 | 6.6M |
| 2022-02-25 | 141.99 | $138.80 | 5.4M |
| 2022-02-24 | 142.47 | $137.17 | 8.4M |
| 2022-02-23 | 143.14 | $136.83 | 7.6M |
| 2022-02-22 | 143.89 | $138.19 | 9.6M |
| 2022-02-18 | 144.54 | $142.95 | 5.2M |
| 2022-02-17 | 144.74 | $142.80 | 5.2M |
| 2022-02-16 | 144.96 | $146.49 | 4.8M |
| 2022-02-15 | 144.81 | $145.58 | 7.8M |
| 2022-02-14 | 144.76 | $141.59 | 6.8M |
| 2022-02-11 | 145.12 | $140.18 | 6.7M |
| 2022-02-10 | 145.66 | $144.82 | 5.1M |
| 2022-02-09 | 145.80 | $146.26 | 4.6M |
| 2022-02-08 | 145.81 | $143.53 | 5.8M |
| 2022-02-07 | 146.12 | $145.14 | 3.9M |
| 2022-02-04 | 146.33 | $145.39 | 4.3M |
| 2022-02-03 | 146.59 | $145.31 | 5.2M |
| 2022-02-02 | 146.94 | $148.71 | 5.5M |
| 2022-02-01 | 147.06 | $148.22 | 6.7M |
| 2022-01-31 | 147.29 | $148.07 | 6.9M |
| 2022-01-28 | 147.63 | $145.91 | 6.1M |
| 2022-01-27 | 148.28 | $144.64 | 6.4M |
| 2022-01-26 | 149.16 | $143.99 | 7.4M |
| 2022-01-25 | 150.21 | $145.48 | 8.2M |
| 2022-01-24 | 151.23 | $146.00 | 9.7M |
| 2022-01-21 | 152.28 | $142.95 | 7.6M |
| 2022-01-20 | 153.74 | $142.73 | 5.4M |
| 2022-01-19 | 155.33 | $145.11 | 4.8M |
| 2022-01-18 | 156.75 | $146.95 | 6.9M |
| 2022-01-14 | 158.07 | $148.18 | 6.0M |
| 2022-01-13 | 159.33 | $149.59 | 5.0M |
| 2022-01-12 | 160.54 | $152.21 | 6.4M |
| 2022-01-11 | 161.55 | $150.30 | 8.2M |
| 2022-01-10 | 162.82 | $150.44 | 10.4M |
| 2022-01-07 | 164.17 | $156.97 | 5.1M |
| 2022-01-06 | 164.95 | $161.04 | 4.1M |
| 2022-01-05 | 165.39 | $162.25 | 5.0M |
| 2022-01-04 | 165.76 | $166.39 | 6.1M |
| 2022-01-03 | 165.74 | $164.67 | 5.7M |
| 2021-12-31 | 165.91 | $166.67 | 2.8M |
| 2021-12-30 | 165.91 | $167.49 | 2.7M |
| 2021-12-29 | 165.83 | $168.78 | 3.8M |
| 2021-12-28 | 165.62 | $166.42 | 2.7M |
| 2021-12-27 | 165.66 | $167.58 | 3.8M |
| 2021-12-23 | 165.59 | $165.67 | 3.9M |
| 2021-12-22 | 165.73 | $165.44 | 5.8M |
| 2021-12-21 | 165.92 | $166.63 | 13.9M |
| 2021-12-20 | 166.04 | $156.98 | 8.4M |
| 2021-12-17 | 167.16 | $161.36 | 7.7M |
| 2021-12-16 | 167.92 | $162.72 | 7.1M |
| 2021-12-15 | 168.58 | $163.90 | 7.1M |
| 2021-12-14 | 169.17 | $165.40 | 4.9M |
| 2021-12-13 | 169.64 | $166.84 | 6.0M |
| 2021-12-10 | 169.98 | $169.06 | 4.8M |
| 2021-12-09 | 170.09 | $168.10 | 5.2M |
| 2021-12-08 | 170.30 | $170.25 | 5.6M |
| 2021-12-07 | 170.32 | $171.29 | 5.9M |
| 2021-12-06 | 170.25 | $168.91 | 5.6M |
| 2021-12-03 | 170.44 | $170.24 | 4.9M |
| 2021-12-02 | 170.53 | $170.00 | 4.4M |
| 2021-12-01 | 170.66 | $166.70 | 6.6M |
| 2021-11-30 | 171.10 | $169.24 | 11.0M |
| 2021-11-29 | 171.29 | $169.87 | 5.4M |
| 2021-11-26 | 171.41 | $168.02 | 4.8M |
| 2021-11-24 | 171.68 | $172.03 | 4.6M |
| 2021-11-23 | 171.53 | $172.15 | 5.3M |
| 2021-11-22 | 171.33 | $174.24 | 5.9M |
| 2021-11-19 | 170.88 | $174.88 | 6.1M |
| 2021-11-18 | 170.31 | $171.35 | 4.0M |
| 2021-11-17 | 170.04 | $171.74 | 3.9M |
| 2021-11-16 | 169.67 | $171.83 | 4.4M |
| 2021-11-15 | 169.22 | $168.85 | 3.9M |
| 2021-11-12 | 169.01 | $169.09 | 5.1M |
| 2021-11-11 | 168.73 | $166.97 | 5.0M |
| 2021-11-10 | 168.60 | $168.26 | 8.2M |
| 2021-11-09 | 168.29 | $173.82 | 4.3M |
| 2021-11-08 | 167.35 | $171.85 | 8.3M |
| 2021-11-05 | 166.50 | $177.51 | 5.9M |
| 2021-11-04 | 164.99 | $175.44 | 5.5M |
| 2021-11-03 | 163.57 | $172.50 | 7.2M |
| 2021-11-02 | 162.31 | $167.83 | 5.0M |
| 2021-11-01 | 161.41 | $166.33 | 3.6M |
| 2021-10-29 | 160.56 | $167.29 | 6.7M |
| 2021-10-28 | 159.52 | $164.46 | 3.8M |
| 2021-10-27 | 158.66 | $162.35 | 4.2M |
| 2021-10-26 | 157.93 | $163.79 | 4.7M |
| 2021-10-25 | 156.97 | $164.22 | 3.9M |
| 2021-10-22 | 155.89 | $163.48 | 5.3M |
| 2021-10-21 | 154.81 | $162.18 | 6.1M |
| 2021-10-20 | 153.85 | $158.45 | 4.5M |
| 2021-10-19 | 153.24 | $157.82 | 6.2M |
| 2021-10-18 | 152.67 | $159.43 | 5.8M |
| 2021-10-15 | 151.93 | $158.01 | 5.5M |
| 2021-10-14 | 151.31 | $157.14 | 6.0M |
| 2021-10-13 | 150.78 | $156.30 | 8.5M |
| 2021-10-12 | 150.33 | $153.35 | 7.4M |
| 2021-10-11 | 150.20 | $150.28 | 5.6M |
| 2021-10-08 | 150.40 | $152.48 | 6.3M |
| 2021-10-07 | 150.44 | $151.85 | 8.0M |
| 2021-10-06 | 150.60 | $148.80 | 7.6M |
| 2021-10-05 | 151.10 | $149.46 | 10.9M |
| 2021-10-04 | 151.61 | $147.14 | 8.0M |
| 2021-10-01 | 152.41 | $147.06 | 8.1M |
| 2021-09-30 | 153.30 | $145.23 | 10.1M |
| 2021-09-29 | 154.45 | $146.02 | 7.8M |
| 2021-09-28 | 155.62 | $145.30 | 10.7M |
| 2021-09-27 | 156.97 | $148.04 | 11.5M |
| 2021-09-24 | 158.15 | $149.59 | 26.9M |
| 2021-09-23 | 159.26 | $159.58 | 12.0M |
| 2021-09-22 | 159.47 | $157.44 | 6.8M |
| 2021-09-21 | 159.94 | $155.02 | 5.9M |
| 2021-09-20 | 160.72 | $154.25 | 7.0M |
| 2021-09-17 | 161.63 | $156.42 | 7.9M |
| 2021-09-16 | 162.38 | $157.60 | 5.1M |
| 2021-09-15 | 163.07 | $157.91 | 6.8M |
| 2021-09-14 | 163.79 | $158.76 | 5.3M |
| 2021-09-13 | 164.50 | $159.52 | 8.8M |
| 2021-09-10 | 165.19 | $163.59 | 4.3M |
| 2021-09-09 | 165.53 | $163.34 | 8.4M |
| 2021-09-08 | 165.92 | $160.71 | 6.6M |
| 2021-09-07 | 166.63 | $162.64 | 5.6M |
| 2021-09-03 | 167.19 | $163.29 | 4.3M |
| 2021-09-02 | 167.74 | $163.67 | 4.6M |
| 2021-09-01 | 168.30 | $164.56 | 4.7M |
| 2021-08-31 | 168.81 | $164.74 | 7.5M |
| 2021-08-30 | 169.33 | $168.03 | 3.5M |
| 2021-08-27 | 169.55 | $167.58 | 3.0M |
| 2021-08-26 | 169.80 | $166.92 | 4.1M |
| 2021-08-25 | 170.12 | $169.84 | 3.0M |
| 2021-08-24 | 170.14 | $169.98 | 3.1M |
| 2021-08-23 | 170.12 | $169.72 | 3.8M |
| 2021-08-20 | 170.11 | $167.79 | 4.0M |
| 2021-08-19 | 170.27 | $165.59 | 7.3M |
| 2021-08-18 | 170.63 | $168.81 | 5.5M |
| 2021-08-17 | 170.65 | $170.66 | 3.6M |
| 2021-08-16 | 170.44 | $172.36 | 3.5M |
| 2021-08-13 | 169.99 | $171.69 | 3.0M |
| 2021-08-12 | 169.56 | $170.64 | 4.0M |
| 2021-08-11 | 169.18 | $171.27 | 4.1M |
| 2021-08-10 | 168.70 | $172.27 | 3.7M |
| 2021-08-09 | 168.07 | $171.77 | 3.6M |
| 2021-08-06 | 167.44 | $172.80 | 4.1M |
| 2021-08-05 | 166.66 | $173.85 | 3.8M |
| 2021-08-04 | 165.71 | $171.91 | 4.6M |
| 2021-08-03 | 164.90 | $171.23 | 5.7M |
| 2021-08-02 | 164.09 | $168.75 | 5.5M |
| 2021-07-30 | 163.48 | $167.51 | 5.4M |
| 2021-07-29 | 162.94 | $166.99 | 3.6M |
| 2021-07-28 | 162.39 | $165.46 | 4.1M |
| 2021-07-27 | 161.94 | $164.57 | 4.4M |
| 2021-07-26 | 161.52 | $165.09 | 3.9M |
| 2021-07-23 | 161.00 | $166.36 | 4.2M |
| 2021-07-22 | 160.20 | $163.68 | 4.9M |
| 2021-07-21 | 159.51 | $161.08 | 5.4M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
43.24
2026-07-17
Close Price
$43.76
Vol: 15.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
41.69
Average
97.79
Maximum
174.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.24 | $43.76 | 15.8M |
| 2026-07-16 | 43.15 | $44.57 | 15.9M |
| 2026-07-15 | 42.87 | $42.77 | 14.4M |
| 2026-07-14 | 42.92 | $42.86 | 13.1M |
| 2026-07-13 | 42.97 | $43.76 | 13.7M |
| 2026-07-10 | 42.83 | $44.37 | 23.3M |
| 2026-07-09 | 42.55 | $42.78 | 19.6M |
| 2026-07-08 | 42.56 | $42.89 | 21.1M |
| 2026-07-07 | 42.56 | $43.21 | 17.8M |
| 2026-07-06 | 42.48 | $43.34 | 22.0M |
| 2026-07-02 | 42.38 | $44.09 | 34.3M |
| 2026-07-01 | 42.10 | $43.06 | 80.2M |
| 2026-06-30 | 41.99 | $41.05 | 73.9M |
| 2026-06-29 | 42.30 | $41.48 | 27.8M |
| 2026-06-26 | 42.58 | $40.75 | 34.0M |
| 2026-06-25 | 43.06 | $40.90 | 29.3M |
| 2026-06-24 | 43.58 | $41.82 | 34.4M |
| 2026-06-23 | 44.00 | $42.38 | 31.5M |
| 2026-06-22 | 44.37 | $43.19 | 25.9M |
| 2026-06-18 | 44.63 | $45.20 | 32.3M |
| 2026-06-17 | 44.51 | $44.19 | 20.9M |
| 2026-06-16 | 44.58 | $45.04 | 19.6M |
| 2026-06-15 | 44.48 | $45.20 | 14.3M |
| 2026-06-12 | 44.33 | $44.93 | 16.5M |
| 2026-06-11 | 44.22 | $45.96 | 16.6M |
| 2026-06-10 | 43.87 | $43.96 | 15.3M |
| 2026-06-09 | 43.89 | $44.65 | 21.5M |
| 2026-06-08 | 43.77 | $43.23 | 18.2M |
| 2026-06-05 | 43.94 | $42.98 | 18.4M |
| 2026-06-04 | 44.18 | $43.62 | 17.4M |
| 2026-06-03 | 44.33 | $43.81 | 18.9M |
| 2026-06-02 | 44.46 | $43.73 | 28.3M |
| 2026-06-01 | 44.64 | $45.93 | 26.9M |
| 2026-05-29 | 44.38 | $46.23 | 38.9M |
| 2026-05-28 | 44.01 | $47.37 | 22.9M |
| 2026-05-27 | 43.36 | $45.98 | 24.3M |
| 2026-05-26 | 42.89 | $44.94 | 18.7M |
| 2026-05-22 | 42.57 | $44.67 | 14.9M |
| 2026-05-21 | 42.26 | $44.39 | 18.4M |
| 2026-05-20 | 41.97 | $44.19 | 27.1M |
| 2026-05-19 | 41.69 | $42.42 | 23.0M |
| 2026-05-18 | 41.74 | $42.57 | 18.7M |
| 2026-05-15 | 41.78 | $41.88 | 26.2M |
| 2026-05-14 | 41.98 | $42.02 | 19.1M |
| 2026-05-13 | 42.20 | $42.34 | 21.3M |
| 2026-05-12 | 42.40 | $42.35 | 21.3M |
| 2026-05-11 | 42.64 | $42.39 | 24.9M |
| 2026-05-08 | 42.92 | $44.14 | 17.4M |
| 2026-05-07 | 42.88 | $44.41 | 17.2M |
| 2026-05-06 | 42.80 | $43.88 | 19.4M |
| 2026-05-05 | 42.83 | $43.06 | 18.6M |
| 2026-05-04 | 43.04 | $43.09 | 33.3M |
| 2026-05-01 | 43.30 | $44.40 | 11.6M |
| 2026-04-30 | 43.34 | $44.36 | 21.7M |
| 2026-04-29 | 43.41 | $44.39 | 13.3M |
| 2026-04-28 | 43.50 | $45.03 | 12.4M |
| 2026-04-27 | 43.48 | $45.14 | 14.6M |
| 2026-04-24 | 43.45 | $44.69 | 15.9M |
| 2026-04-23 | 43.53 | $44.78 | 17.5M |
| 2026-04-22 | 43.62 | $45.68 | 18.0M |
| 2026-04-21 | 43.56 | $46.39 | 22.2M |
| 2026-04-20 | 43.35 | $46.48 | 19.0M |
| 2026-04-17 | 43.11 | $46.03 | 31.3M |
| 2026-04-16 | 42.95 | $45.70 | 21.8M |
| 2026-04-15 | 42.86 | $45.44 | 31.5M |
| 2026-04-14 | 42.84 | $44.20 | 22.6M |
| 2026-04-13 | 43.10 | $42.91 | 21.2M |
| 2026-04-10 | 43.70 | $42.62 | 26.1M |
| 2026-04-09 | 44.49 | $44.00 | 24.1M |
| 2026-04-08 | 45.14 | $43.13 | 29.5M |
| 2026-04-07 | 46.11 | $42.69 | 38.3M |
| 2026-04-06 | 47.35 | $44.03 | 27.0M |
| 2026-04-02 | 48.53 | $44.19 | 63.2M |
| 2026-04-01 | 49.89 | $44.63 | 114.2M |
| 2026-03-31 | 51.39 | $52.82 | 36.4M |
| 2026-03-30 | 51.43 | $51.24 | 16.9M |
| 2026-03-27 | 51.83 | $51.37 | 13.1M |
| 2026-03-26 | 52.28 | $52.07 | 14.5M |
| 2026-03-25 | 52.67 | $52.98 | 13.4M |
| 2026-03-24 | 52.95 | $53.49 | 12.1M |
| 2026-03-23 | 53.18 | $52.71 | 15.2M |
| 2026-03-20 | 53.64 | $52.37 | 19.6M |
| 2026-03-19 | 54.26 | $53.44 | 12.3M |
| 2026-03-18 | 54.76 | $53.47 | 16.9M |
| 2026-03-17 | 55.36 | $55.12 | 9.9M |
| 2026-03-16 | 55.73 | $54.79 | 13.1M |
| 2026-03-13 | 56.24 | $53.98 | 14.4M |
| 2026-03-12 | 57.01 | $54.13 | 18.6M |
| 2026-03-11 | 57.89 | $55.70 | 20.2M |
| 2026-03-10 | 58.60 | $56.08 | 15.7M |
| 2026-03-09 | 59.35 | $56.53 | 18.1M |
| 2026-03-06 | 60.13 | $57.01 | 16.3M |
| 2026-03-05 | 60.95 | $58.02 | 22.0M |
| 2026-03-04 | 61.69 | $58.64 | 16.0M |
| 2026-03-03 | 62.42 | $59.39 | 17.4M |
| 2026-03-02 | 63.12 | $61.01 | 15.3M |
| 2026-02-27 | 63.59 | $62.18 | 18.0M |
| 2026-02-26 | 63.89 | $63.95 | 10.3M |
| 2026-02-25 | 63.86 | $63.40 | 9.5M |
| 2026-02-24 | 63.94 | $64.09 | 14.3M |
| 2026-02-23 | 63.90 | $63.09 | 17.7M |
| 2026-02-20 | 64.05 | $65.40 | 33.4M |
| 2026-02-19 | 63.74 | $65.61 | 10.8M |
| 2026-02-18 | 63.33 | $65.55 | 11.2M |
| 2026-02-17 | 62.88 | $64.82 | 12.3M |
| 2026-02-13 | 62.50 | $63.13 | 20.2M |
| 2026-02-12 | 62.43 | $61.10 | 13.6M |
| 2026-02-11 | 62.77 | $62.35 | 15.5M |
| 2026-02-10 | 62.91 | $63.04 | 13.0M |
| 2026-02-09 | 62.92 | $62.41 | 12.9M |
| 2026-02-06 | 63.08 | $63.92 | 12.0M |
| 2026-02-05 | 62.94 | $62.70 | 12.5M |
| 2026-02-04 | 63.04 | $64.22 | 21.0M |
| 2026-02-03 | 62.84 | $60.93 | 17.3M |
| 2026-02-02 | 63.30 | $62.18 | 11.0M |
| 2026-01-30 | 63.57 | $61.81 | 14.3M |
| 2026-01-29 | 63.97 | $62.60 | 12.7M |
| 2026-01-28 | 64.27 | $62.24 | 10.4M |
| 2026-01-27 | 64.68 | $63.09 | 13.5M |
| 2026-01-26 | 64.99 | $64.99 | 14.8M |
| 2026-01-23 | 64.94 | $65.04 | 11.2M |
| 2026-01-22 | 64.87 | $65.46 | 11.9M |
| 2026-01-21 | 64.70 | $65.41 | 17.2M |
| 2026-01-20 | 64.50 | $63.63 | 20.4M |
| 2026-01-16 | 64.65 | $64.38 | 15.9M |
| 2026-01-15 | 64.67 | $64.59 | 13.3M |
| 2026-01-14 | 64.64 | $65.57 | 15.9M |
| 2026-01-13 | 64.40 | $66.30 | 13.7M |
| 2026-01-12 | 63.96 | $65.64 | 13.9M |
| 2026-01-09 | 63.59 | $65.92 | 18.5M |
| 2026-01-08 | 63.10 | $65.26 | 21.6M |
| 2026-01-07 | 62.68 | $63.22 | 18.3M |
| 2026-01-06 | 62.62 | $65.35 | 20.0M |
| 2026-01-05 | 62.10 | $64.53 | 23.5M |
| 2026-01-02 | 61.68 | $63.28 | 22.3M |
| 2025-12-31 | 61.46 | $63.71 | 35.5M |
| 2025-12-30 | 61.11 | $61.19 | 13.5M |
| 2025-12-29 | 61.26 | $61.21 | 18.1M |
| 2025-12-26 | 61.43 | $60.93 | 22.3M |
| 2025-12-24 | 61.69 | $60.00 | 36.1M |
| 2025-12-23 | 62.20 | $57.34 | 23.3M |
| 2025-12-22 | 63.36 | $57.22 | 38.7M |
| 2025-12-19 | 64.73 | $58.71 | 108.7M |
| 2025-12-18 | 66.01 | $65.63 | 35.7M |
| 2025-12-17 | 66.04 | $65.69 | 13.2M |
| 2025-12-16 | 66.05 | $67.12 | 16.4M |
| 2025-12-15 | 65.77 | $67.78 | 15.3M |
| 2025-12-12 | 65.29 | $67.47 | 14.8M |
| 2025-12-11 | 64.81 | $67.74 | 16.2M |
| 2025-12-10 | 64.18 | $65.79 | 20.3M |
| 2025-12-09 | 63.88 | $63.33 | 9.3M |
| 2025-12-08 | 64.04 | $63.54 | 12.9M |
| 2025-12-05 | 64.18 | $65.86 | 10.9M |
| 2025-12-04 | 63.86 | $65.69 | 10.6M |
| 2025-12-03 | 63.53 | $65.65 | 12.0M |
| 2025-12-02 | 63.16 | $64.93 | 9.1M |
| 2025-12-01 | 62.89 | $65.39 | 12.0M |
| 2025-11-28 | 62.48 | $64.63 | 4.9M |
| 2025-11-26 | 62.17 | $64.33 | 13.8M |
| 2025-11-25 | 61.88 | $63.68 | 11.5M |
| 2025-11-24 | 61.69 | $61.93 | 16.7M |
| 2025-11-21 | 61.86 | $62.80 | 12.5M |
| 2025-11-20 | 61.87 | $61.43 | 13.9M |
| 2025-11-19 | 62.19 | $62.64 | 11.7M |
| 2025-11-18 | 62.32 | $62.49 | 14.6M |
| 2025-11-17 | 62.51 | $62.90 | 17.1M |
| 2025-11-14 | 62.65 | $64.17 | 17.8M |
| 2025-11-13 | 62.56 | $66.03 | 21.9M |
| 2025-11-12 | 62.08 | $64.20 | 14.8M |
| 2025-11-11 | 61.92 | $63.15 | 17.6M |
| 2025-11-10 | 61.98 | $60.80 | 13.1M |
| 2025-11-07 | 62.55 | $61.09 | 15.5M |
| 2025-11-06 | 63.17 | $61.89 | 15.2M |
| 2025-11-05 | 63.73 | $62.11 | 21.0M |
| 2025-11-04 | 64.35 | $61.23 | 13.7M |
| 2025-11-03 | 65.27 | $62.65 | 22.6M |
| 2025-10-31 | 66.05 | $64.59 | 17.8M |
| 2025-10-30 | 66.56 | $64.90 | 13.9M |
| 2025-10-29 | 67.09 | $65.35 | 15.1M |
| 2025-10-28 | 67.62 | $67.43 | 11.3M |
| 2025-10-27 | 67.81 | $68.59 | 9.8M |
| 2025-10-24 | 67.79 | $69.11 | 7.1M |
| 2025-10-23 | 67.66 | $69.68 | 9.1M |
| 2025-10-22 | 67.41 | $69.08 | 8.1M |
| 2025-10-21 | 67.24 | $68.36 | 9.7M |
| 2025-10-20 | 67.21 | $67.62 | 9.7M |
| 2025-10-17 | 67.35 | $67.37 | 10.1M |
| 2025-10-16 | 67.57 | $66.84 | 15.3M |
| 2025-10-15 | 67.94 | $68.46 | 13.0M |
| 2025-10-14 | 68.05 | $67.64 | 9.5M |
| 2025-10-13 | 68.36 | $67.38 | 13.2M |
| 2025-10-10 | 68.78 | $65.22 | 18.8M |
| 2025-10-09 | 69.74 | $68.06 | 13.4M |
| 2025-10-08 | 70.26 | $69.09 | 13.1M |
| 2025-10-07 | 70.66 | $68.91 | 17.4M |
| 2025-10-06 | 71.16 | $71.17 | 14.0M |
| 2025-10-03 | 71.28 | $71.93 | 18.8M |
| 2025-10-02 | 71.25 | $74.57 | 26.3M |
| 2025-10-01 | 70.68 | $74.20 | 57.9M |
| 2025-09-30 | 70.10 | $69.73 | 40.6M |
| 2025-09-29 | 70.38 | $69.55 | 18.5M |
| 2025-09-26 | 70.74 | $69.31 | 15.6M |
| 2025-09-25 | 71.23 | $69.24 | 13.1M |
| 2025-09-24 | 71.82 | $71.22 | 10.0M |
| 2025-09-23 | 72.10 | $70.93 | 10.4M |
| 2025-09-22 | 72.48 | $71.28 | 12.3M |
| 2025-09-19 | 72.86 | $70.89 | 33.4M |
| 2025-09-18 | 73.40 | $72.10 | 14.9M |
| 2025-09-17 | 73.76 | $72.31 | 11.1M |
| 2025-09-16 | 74.15 | $72.75 | 8.8M |
| 2025-09-15 | 74.50 | $73.03 | 10.3M |
| 2025-09-12 | 74.86 | $73.00 | 11.8M |
| 2025-09-11 | 75.28 | $74.33 | 9.8M |
| 2025-09-10 | 75.49 | $74.25 | 11.4M |
| 2025-09-09 | 75.76 | $73.60 | 8.7M |
| 2025-09-08 | 76.20 | $74.15 | 13.8M |
| 2025-09-05 | 76.59 | $73.91 | 13.8M |
| 2025-09-04 | 77.09 | $75.35 | 11.1M |
| 2025-09-03 | 77.37 | $74.74 | 8.3M |
| 2025-09-02 | 77.81 | $74.29 | 15.1M |
| 2025-08-29 | 78.41 | $77.37 | 14.2M |
| 2025-08-28 | 78.46 | $77.92 | 7.5M |
| 2025-08-27 | 78.38 | $78.06 | 12.6M |
| 2025-08-26 | 78.25 | $78.65 | 6.9M |
| 2025-08-25 | 77.97 | $79.17 | 12.5M |
| 2025-08-22 | 77.52 | $78.38 | 11.0M |
| 2025-08-21 | 77.16 | $76.18 | 6.4M |
| 2025-08-20 | 77.20 | $76.26 | 6.3M |
| 2025-08-19 | 77.21 | $76.88 | 7.7M |
| 2025-08-18 | 77.09 | $77.43 | 9.1M |
| 2025-08-15 | 76.82 | $76.97 | 9.8M |
| 2025-08-14 | 76.60 | $76.39 | 8.0M |
| 2025-08-13 | 76.45 | $77.20 | 13.5M |
| 2025-08-12 | 76.10 | $74.90 | 6.4M |
| 2025-08-11 | 76.17 | $74.02 | 7.0M |
| 2025-08-08 | 76.42 | $74.19 | 6.7M |
| 2025-08-07 | 76.67 | $74.35 | 8.7M |
| 2025-08-06 | 76.91 | $75.48 | 7.6M |
| 2025-08-05 | 76.93 | $74.38 | 6.5M |
| 2025-08-04 | 77.18 | $74.82 | 8.8M |
| 2025-08-01 | 77.37 | $74.62 | 11.9M |
| 2025-07-31 | 77.60 | $74.69 | 16.7M |
| 2025-07-30 | 77.84 | $76.68 | 14.6M |
| 2025-07-29 | 77.68 | $78.33 | 12.9M |
| 2025-07-28 | 77.12 | $79.24 | 22.6M |
| 2025-07-25 | 76.27 | $76.27 | 7.2M |
| 2025-07-24 | 75.88 | $75.42 | 10.0M |
| 2025-07-23 | 75.59 | $76.75 | 16.4M |
| 2025-07-22 | 74.95 | $75.39 | 11.3M |
| 2025-07-21 | 74.48 | $74.02 | 12.7M |
| 2025-07-18 | 74.20 | $72.47 | 8.8M |
| 2025-07-17 | 74.18 | $72.98 | 9.2M |
| 2025-07-16 | 74.04 | $72.10 | 9.0M |
| 2025-07-15 | 74.03 | $71.99 | 9.7M |
| 2025-07-14 | 74.03 | $72.25 | 11.4M |
| 2025-07-11 | 73.95 | $72.63 | 12.8M |
| 2025-07-10 | 73.75 | $74.62 | 13.0M |
| 2025-07-09 | 73.07 | $73.56 | 12.1M |
| 2025-07-08 | 72.49 | $73.92 | 19.6M |
| 2025-07-07 | 71.71 | $76.53 | 17.3M |
| 2025-07-03 | 70.24 | $76.39 | 12.0M |
| 2025-07-02 | 68.54 | $76.39 | 36.9M |
| 2025-07-01 | 66.55 | $73.41 | 27.5M |
| 2025-06-30 | 64.85 | $71.04 | 31.1M |
| 2025-06-27 | 63.37 | $72.04 | 117.5M |
| 2025-06-26 | 61.44 | $62.54 | 39.7M |
| 2025-06-25 | 61.20 | $60.83 | 12.2M |
| 2025-06-24 | 61.28 | $61.42 | 12.6M |
| 2025-06-23 | 61.25 | $60.78 | 15.9M |
| 2025-06-20 | 61.34 | $59.79 | 19.1M |
| 2025-06-18 | 61.66 | $59.51 | 14.2M |
| 2025-06-17 | 62.09 | $60.00 | 13.6M |
| 2025-06-16 | 62.48 | $61.90 | 13.7M |
| 2025-06-13 | 62.54 | $60.53 | 16.5M |
| 2025-06-12 | 62.88 | $62.80 | 9.8M |
| 2025-06-11 | 62.80 | $63.11 | 10.2M |
| 2025-06-10 | 62.63 | $63.87 | 15.3M |
| 2025-06-09 | 62.28 | $61.91 | 11.6M |
| 2025-06-06 | 62.27 | $62.80 | 13.3M |
| 2025-06-05 | 62.07 | $62.67 | 12.3M |
| 2025-06-04 | 61.87 | $62.77 | 10.2M |
| 2025-06-03 | 61.60 | $62.37 | 10.3M |
| 2025-06-02 | 61.37 | $61.57 | 14.1M |
| 2025-05-30 | 61.28 | $60.59 | 18.2M |
| 2025-05-29 | 61.37 | $61.44 | 12.2M |
| 2025-05-28 | 61.29 | $61.78 | 10.0M |
| 2025-05-27 | 61.12 | $62.83 | 16.6M |
| 2025-05-23 | 60.71 | $60.02 | 14.3M |
| 2025-05-22 | 60.82 | $61.32 | 16.8M |
| 2025-05-21 | 60.67 | $59.98 | 17.4M |
| 2025-05-20 | 60.78 | $62.56 | 10.8M |
| 2025-05-19 | 60.35 | $62.08 | 15.1M |
| 2025-05-16 | 59.97 | $63.11 | 13.0M |
| 2025-05-15 | 59.30 | $62.40 | 14.4M |
| 2025-05-14 | 58.67 | $61.73 | 13.7M |
| 2025-05-13 | 58.09 | $62.39 | 17.0M |
| 2025-05-12 | 57.28 | $62.58 | 29.8M |
| 2025-05-09 | 56.31 | $58.30 | 14.0M |
| 2025-05-08 | 56.09 | $58.91 | 19.0M |
| 2025-05-07 | 55.72 | $58.62 | 11.9M |
| 2025-05-06 | 55.36 | $57.04 | 11.4M |
| 2025-05-05 | 55.30 | $57.35 | 16.0M |
| 2025-05-02 | 55.17 | $58.59 | 14.7M |
| 2025-05-01 | 54.78 | $56.76 | 10.5M |
| 2025-04-30 | 54.73 | $56.40 | 17.2M |
| 2025-04-29 | 54.77 | $57.54 | 13.0M |
| 2025-04-28 | 54.59 | $57.31 | 13.3M |
| 2025-04-25 | 54.46 | $57.62 | 17.2M |
| 2025-04-24 | 54.26 | $58.48 | 14.5M |
| 2025-04-23 | 53.87 | $57.39 | 21.7M |
| 2025-04-22 | 53.68 | $57.06 | 16.9M |
| 2025-04-21 | 53.56 | $56.12 | 17.3M |
| 2025-04-17 | 53.65 | $55.76 | 18.9M |
| 2025-04-16 | 53.86 | $53.55 | 19.1M |
| 2025-04-15 | 54.61 | $54.83 | 16.0M |
| 2025-04-14 | 55.23 | $55.41 | 28.3M |
| 2025-04-11 | 55.87 | $54.39 | 22.6M |
| 2025-04-10 | 56.87 | $54.40 | 53.9M |
| 2025-04-09 | 58.05 | $59.32 | 44.7M |
| 2025-04-08 | 58.42 | $53.27 | 30.4M |
| 2025-04-07 | 60.15 | $55.61 | 45.4M |
| 2025-04-04 | 61.70 | $57.25 | 67.8M |
| 2025-04-03 | 63.17 | $55.58 | 71.5M |
| 2025-04-02 | 65.27 | $64.96 | 11.2M |
| 2025-04-01 | 65.74 | $64.76 | 13.5M |
| 2025-03-31 | 66.35 | $63.48 | 17.4M |
| 2025-03-28 | 67.35 | $63.29 | 19.6M |
| 2025-03-27 | 68.57 | $65.80 | 16.4M |
| 2025-03-26 | 69.47 | $65.74 | 18.7M |
| 2025-03-25 | 70.54 | $66.54 | 17.4M |
| 2025-03-24 | 71.62 | $67.39 | 26.6M |
| 2025-03-21 | 72.72 | $67.94 | 77.3M |
| 2025-03-20 | 73.88 | $71.86 | 25.2M |
| 2025-03-19 | 74.40 | $72.99 | 10.8M |
| 2025-03-18 | 74.78 | $73.31 | 9.0M |
| 2025-03-17 | 75.15 | $73.70 | 16.0M |
| 2025-03-14 | 75.51 | $71.66 | 12.2M |
| 2025-03-13 | 76.35 | $72.64 | 10.2M |
| 2025-03-12 | 77.12 | $73.58 | 12.3M |
| 2025-03-11 | 77.81 | $74.17 | 12.8M |
| 2025-03-10 | 78.49 | $76.40 | 15.8M |
| 2025-03-07 | 78.79 | $78.59 | 9.3M |
| 2025-03-06 | 78.68 | $77.71 | 9.6M |
| 2025-03-05 | 78.73 | $77.81 | 9.9M |
| 2025-03-04 | 78.76 | $77.32 | 10.0M |
| 2025-03-03 | 78.88 | $78.41 | 8.6M |
| 2025-02-28 | 78.78 | $79.43 | 14.1M |
| 2025-02-27 | 78.45 | $80.02 | 11.7M |
| 2025-02-26 | 77.92 | $81.17 | 16.1M |
| 2025-02-25 | 77.07 | $81.72 | 15.5M |
| 2025-02-24 | 75.95 | $80.28 | 24.6M |
| 2025-02-21 | 74.95 | $76.50 | 12.8M |
| 2025-02-20 | 74.58 | $77.23 | 10.7M |
| 2025-02-19 | 74.00 | $76.78 | 14.2M |
| 2025-02-18 | 73.43 | $77.59 | 28.3M |
| 2025-02-14 | 72.59 | $73.04 | 9.3M |
| 2025-02-13 | 72.58 | $73.21 | 9.7M |
| 2025-02-12 | 72.53 | $72.26 | 10.8M |
| 2025-02-11 | 72.69 | $71.34 | 9.6M |
| 2025-02-10 | 73.06 | $70.94 | 16.2M |
| 2025-02-07 | 73.59 | $68.68 | 27.4M |
| 2025-02-06 | 74.68 | $71.74 | 16.1M |
| 2025-02-05 | 75.29 | $74.57 | 9.8M |
| 2025-02-04 | 75.41 | $76.72 | 11.9M |
| 2025-02-03 | 75.10 | $76.59 | 18.5M |
| 2025-01-31 | 74.76 | $76.90 | 13.1M |
| 2025-01-30 | 74.30 | $78.33 | 10.9M |
| 2025-01-29 | 73.46 | $76.58 | 11.8M |
| 2025-01-28 | 72.87 | $74.39 | 8.7M |
| 2025-01-27 | 72.64 | $75.58 | 11.7M |
| 2025-01-24 | 72.13 | $73.57 | 8.1M |
| 2025-01-23 | 71.97 | $74.29 | 10.7M |
| 2025-01-22 | 71.64 | $74.04 | 13.0M |
| 2025-01-21 | 71.32 | $73.17 | 14.2M |
| 2025-01-17 | 71.15 | $70.84 | 9.7M |
| 2025-01-16 | 71.44 | $71.11 | 13.7M |
| 2025-01-15 | 71.74 | $71.07 | 13.5M |
| 2025-01-14 | 72.11 | $71.17 | 16.7M |
| 2025-01-13 | 72.52 | $72.08 | 14.6M |
| 2025-01-10 | 72.82 | $71.20 | 15.7M |
| 2025-01-08 | 73.36 | $71.29 | 11.9M |
| 2025-01-07 | 73.99 | $72.09 | 10.5M |
| 2025-01-06 | 74.55 | $72.00 | 14.9M |
| 2025-01-03 | 75.22 | $73.31 | 10.1M |
| 2025-01-02 | 75.74 | $73.67 | 10.9M |
| 2024-12-31 | 76.26 | $75.67 | 9.4M |
| 2024-12-30 | 76.45 | $74.65 | 9.0M |
| 2024-12-27 | 76.89 | $76.42 | 6.3M |
| 2024-12-26 | 77.03 | $76.94 | 6.4M |
| 2024-12-24 | 77.09 | $76.79 | 4.9M |
| 2024-12-23 | 77.19 | $76.76 | 14.2M |
| 2024-12-20 | 77.31 | $76.94 | 49.9M |
| 2024-12-19 | 77.41 | $77.10 | 27.1M |
| 2024-12-18 | 77.50 | $76.90 | 14.4M |
| 2024-12-17 | 77.65 | $78.00 | 12.5M |
| 2024-12-16 | 77.59 | $77.20 | 13.0M |
| 2024-12-13 | 77.69 | $77.25 | 8.0M |
| 2024-12-12 | 77.79 | $77.96 | 7.0M |
| 2024-12-11 | 77.76 | $78.85 | 12.0M |
| 2024-12-10 | 77.54 | $76.74 | 12.2M |
| 2024-12-09 | 77.73 | $77.64 | 12.0M |
| 2024-12-06 | 77.77 | $78.89 | 13.9M |
| 2024-12-05 | 77.54 | $78.58 | 8.3M |
| 2024-12-04 | 77.35 | $78.37 | 15.0M |
| 2024-12-03 | 77.17 | $78.86 | 9.4M |
| 2024-12-02 | 76.86 | $79.09 | 11.2M |
| 2024-11-29 | 76.45 | $78.77 | 7.1M |
| 2024-11-27 | 76.05 | $78.34 | 8.7M |
| 2024-11-26 | 75.69 | $77.61 | 9.5M |
| 2024-11-25 | 75.42 | $79.26 | 18.3M |
| 2024-11-22 | 74.78 | $77.40 | 12.2M |
| 2024-11-21 | 74.43 | $75.10 | 12.8M |
| 2024-11-20 | 74.52 | $73.36 | 12.3M |
| 2024-11-19 | 75.01 | $73.91 | 12.0M |
| 2024-11-18 | 75.47 | $74.89 | 12.6M |
| 2024-11-15 | 75.81 | $76.66 | 13.6M |
| 2024-11-14 | 75.84 | $75.68 | 7.0M |
| 2024-11-13 | 76.09 | $76.52 | 6.8M |
| 2024-11-12 | 76.22 | $76.66 | 9.0M |
| 2024-11-11 | 76.35 | $76.60 | 9.9M |
| 2024-11-08 | 76.53 | $75.88 | 8.1M |
| 2024-11-07 | 76.89 | $75.92 | 11.8M |
| 2024-11-06 | 77.32 | $75.32 | 16.2M |
| 2024-11-05 | 77.95 | $77.98 | 5.6M |
| 2024-11-04 | 78.14 | $77.19 | 6.6M |
| 2024-11-01 | 78.53 | $78.06 | 9.6M |
| 2024-10-31 | 78.81 | $77.13 | 14.0M |
| 2024-10-30 | 79.33 | $76.45 | 15.7M |
| 2024-10-29 | 80.10 | $78.40 | 7.2M |
| 2024-10-28 | 80.58 | $78.91 | 6.6M |
| 2024-10-25 | 81.03 | $78.85 | 9.4M |
| 2024-10-24 | 81.58 | $79.04 | 7.4M |
| 2024-10-23 | 82.18 | $80.05 | 7.3M |
| 2024-10-22 | 82.66 | $81.42 | 7.3M |
| 2024-10-21 | 82.93 | $81.48 | 7.6M |
| 2024-10-18 | 83.24 | $82.92 | 7.2M |
| 2024-10-17 | 83.28 | $83.40 | 9.2M |
| 2024-10-16 | 83.24 | $83.94 | 11.2M |
| 2024-10-15 | 83.07 | $82.12 | 11.8M |
| 2024-10-14 | 83.25 | $81.60 | 8.2M |
| 2024-10-11 | 83.58 | $82.15 | 10.2M |
| 2024-10-10 | 83.83 | $82.10 | 8.4M |
| 2024-10-09 | 84.14 | $82.45 | 11.8M |
| 2024-10-08 | 84.42 | $80.77 | 10.6M |
| 2024-10-07 | 85.09 | $80.83 | 12.8M |
| 2024-10-04 | 85.85 | $82.25 | 10.3M |
| 2024-10-03 | 86.43 | $82.10 | 18.1M |
| 2024-10-02 | 87.12 | $83.10 | 33.2M |
| 2024-10-01 | 87.69 | $89.13 | 20.6M |
| 2024-09-30 | 87.07 | $88.40 | 12.0M |
| 2024-09-27 | 86.49 | $89.44 | 9.2M |
| 2024-09-26 | 85.58 | $89.39 | 13.6M |
| 2024-09-25 | 84.53 | $88.00 | 12.4M |
| 2024-09-24 | 83.59 | $87.46 | 21.1M |
| 2024-09-23 | 82.60 | $86.20 | 17.7M |
| 2024-09-20 | 81.71 | $86.52 | 52.0M |
| 2024-09-19 | 80.61 | $80.98 | 15.1M |
| 2024-09-18 | 80.50 | $80.90 | 7.6M |
| 2024-09-17 | 80.38 | $80.64 | 7.6M |
| 2024-09-16 | 80.30 | $79.80 | 9.5M |
| 2024-09-13 | 80.38 | $79.01 | 5.8M |
| 2024-09-12 | 80.64 | $78.40 | 7.2M |
| 2024-09-11 | 81.07 | $78.40 | 8.3M |
| 2024-09-10 | 81.56 | $78.09 | 9.7M |
| 2024-09-09 | 82.19 | $79.49 | 8.0M |
| 2024-09-06 | 82.62 | $80.63 | 8.5M |
| 2024-09-05 | 82.87 | $80.83 | 7.6M |
| 2024-09-04 | 83.11 | $81.02 | 12.8M |
| 2024-09-03 | 83.34 | $81.32 | 10.1M |
| 2024-08-30 | 83.53 | $83.32 | 13.8M |
| 2024-08-29 | 83.32 | $83.26 | 7.5M |
| 2024-08-28 | 83.07 | $82.79 | 11.1M |
| 2024-08-27 | 82.87 | $85.29 | 15.0M |
| 2024-08-26 | 82.09 | $84.28 | 7.9M |
| 2024-08-23 | 81.39 | $84.05 | 9.2M |
| 2024-08-22 | 80.62 | $83.41 | 8.5M |
| 2024-08-21 | 79.85 | $84.00 | 6.9M |
| 2024-08-20 | 78.82 | $83.56 | 7.9M |
| 2024-08-19 | 77.72 | $83.28 | 9.6M |
| 2024-08-16 | 76.49 | $83.23 | 13.8M |
| 2024-08-15 | 75.08 | $82.50 | 23.6M |
| 2024-08-14 | 73.60 | $78.52 | 13.6M |
| 2024-08-13 | 72.73 | $78.50 | 22.1M |
| 2024-08-12 | 71.73 | $74.64 | 7.1M |
| 2024-08-09 | 71.40 | $74.34 | 7.2M |
| 2024-08-08 | 71.10 | $74.19 | 8.8M |
| 2024-08-07 | 70.79 | $72.62 | 9.6M |
| 2024-08-06 | 70.79 | $72.50 | 13.5M |
| 2024-08-05 | 70.83 | $71.42 | 13.2M |
| 2024-08-02 | 71.13 | $74.01 | 11.5M |
| 2024-08-01 | 70.95 | $73.85 | 9.6M |
| 2024-07-31 | 70.79 | $74.86 | 14.6M |
| 2024-07-30 | 70.43 | $74.32 | 8.5M |
| 2024-07-29 | 70.15 | $73.55 | 10.5M |
| 2024-07-26 | 70.01 | $72.56 | 8.9M |
| 2024-07-25 | 70.09 | $71.41 | 13.9M |
| 2024-07-24 | 70.46 | $71.09 | 18.6M |
| 2024-07-23 | 70.99 | $73.40 | 11.0M |
| 2024-07-22 | 71.14 | $74.86 | 19.4M |
| 2024-07-19 | 71.05 | $72.70 | 11.9M |
| 2024-07-18 | 71.44 | $72.38 | 14.4M |
| 2024-07-17 | 72.00 | $73.07 | 11.2M |
| 2024-07-16 | 72.54 | $72.81 | 21.0M |
| 2024-07-15 | 73.26 | $71.31 | 20.8M |
| 2024-07-12 | 74.44 | $73.42 | 14.5M |
| 2024-07-11 | 75.42 | $73.39 | 15.9M |
| 2024-07-10 | 76.59 | $72.54 | 21.4M |
| 2024-07-09 | 78.16 | $72.46 | 23.4M |
| 2024-07-08 | 80.04 | $73.05 | 29.9M |
| 2024-07-05 | 82.13 | $75.43 | 19.6M |
| 2024-07-03 | 84.08 | $75.24 | 16.0M |
| 2024-07-02 | 86.40 | $76.04 | 26.2M |
| 2024-07-01 | 88.95 | $76.83 | 44.4M |
| 2024-06-28 | 91.75 | $75.37 | 130.0M |
| 2024-06-27 | 95.31 | $94.19 | 25.8M |
| 2024-06-26 | 95.48 | $94.06 | 10.2M |
| 2024-06-25 | 95.70 | $94.75 | 9.0M |
| 2024-06-24 | 95.81 | $97.17 | 9.5M |
| 2024-06-21 | 95.42 | $97.18 | 15.1M |
| 2024-06-20 | 94.96 | $95.57 | 9.4M |
| 2024-06-18 | 94.76 | $94.78 | 6.7M |
| 2024-06-17 | 94.70 | $95.00 | 6.4M |
| 2024-06-14 | 94.57 | $93.39 | 7.4M |
| 2024-06-13 | 94.76 | $94.18 | 8.3M |
| 2024-06-12 | 94.81 | $93.68 | 9.9M |
| 2024-06-11 | 94.97 | $95.87 | 7.3M |
| 2024-06-10 | 94.69 | $96.00 | 7.0M |
| 2024-06-07 | 94.34 | $96.55 | 9.4M |
| 2024-06-06 | 93.81 | $95.72 | 9.8M |
| 2024-06-05 | 93.36 | $94.32 | 7.5M |
| 2024-06-04 | 93.14 | $94.74 | 7.8M |
| 2024-06-03 | 92.79 | $94.40 | 9.7M |
| 2024-05-31 | 92.46 | $95.05 | 12.6M |
| 2024-05-30 | 91.94 | $93.45 | 9.3M |
| 2024-05-29 | 91.67 | $91.67 | 7.2M |
| 2024-05-28 | 91.74 | $92.00 | 10.8M |
| 2024-05-24 | 91.76 | $91.75 | 6.9M |
| 2024-05-23 | 91.84 | $91.40 | 7.7M |
| 2024-05-22 | 92.00 | $92.50 | 7.6M |
| 2024-05-21 | 91.96 | $92.82 | 7.8M |
| 2024-05-20 | 91.86 | $91.77 | 9.7M |
| 2024-05-17 | 91.96 | $92.18 | 12.0M |
| 2024-05-16 | 92.00 | $91.77 | 12.7M |
| 2024-05-15 | 92.13 | $91.67 | 15.6M |
| 2024-05-14 | 92.31 | $92.79 | 7.8M |
| 2024-05-13 | 92.28 | $92.72 | 8.8M |
| 2024-05-10 | 92.28 | $90.94 | 10.5M |
| 2024-05-09 | 92.64 | $93.39 | 6.4M |
| 2024-05-08 | 92.56 | $93.59 | 5.4M |
| 2024-05-07 | 92.42 | $93.78 | 7.1M |
| 2024-05-06 | 92.23 | $93.36 | 6.7M |
| 2024-05-03 | 92.10 | $92.15 | 5.7M |
| 2024-05-02 | 92.21 | $92.41 | 7.3M |
| 2024-05-01 | 92.29 | $90.34 | 9.8M |
| 2024-04-30 | 92.82 | $92.26 | 6.5M |
| 2024-04-29 | 93.04 | $94.06 | 5.0M |
| 2024-04-26 | 92.92 | $94.12 | 6.1M |
| 2024-04-25 | 92.78 | $93.94 | 5.3M |
| 2024-04-24 | 92.65 | $94.64 | 6.5M |
| 2024-04-23 | 92.37 | $94.02 | 6.6M |
| 2024-04-22 | 92.18 | $94.19 | 8.6M |
| 2024-04-19 | 91.93 | $94.53 | 11.2M |
| 2024-04-18 | 91.57 | $95.74 | 10.1M |
| 2024-04-17 | 90.92 | $94.84 | 10.2M |
| 2024-04-16 | 90.36 | $93.39 | 10.4M |
| 2024-04-15 | 90.04 | $93.10 | 11.6M |
| 2024-04-12 | 89.74 | $92.00 | 10.9M |
| 2024-04-11 | 89.65 | $92.00 | 15.3M |
| 2024-04-10 | 89.56 | $89.00 | 7.9M |
| 2024-04-09 | 90.11 | $91.00 | 7.2M |
| 2024-04-08 | 90.34 | $90.00 | 8.5M |
| 2024-04-05 | 90.85 | $88.84 | 9.7M |
| 2024-04-04 | 91.71 | $89.07 | 12.1M |
| 2024-04-03 | 92.67 | $90.33 | 8.9M |
| 2024-04-02 | 93.55 | $90.95 | 11.1M |
| 2024-04-01 | 94.45 | $92.56 | 10.4M |
| 2024-03-28 | 95.17 | $93.98 | 11.3M |
| 2024-03-27 | 95.73 | $94.13 | 11.1M |
| 2024-03-26 | 96.36 | $92.58 | 10.8M |
| 2024-03-25 | 97.43 | $93.75 | 14.5M |
| 2024-03-22 | 98.43 | $93.86 | 41.8M |
| 2024-03-21 | 99.59 | $100.82 | 17.2M |
| 2024-03-20 | 99.47 | $100.27 | 7.8M |
| 2024-03-19 | 99.45 | $99.96 | 6.2M |
| 2024-03-18 | 99.51 | $98.74 | 7.2M |
| 2024-03-15 | 99.84 | $99.64 | 15.2M |
| 2024-03-14 | 100.04 | $100.26 | 8.4M |
| 2024-03-13 | 100.15 | $101.36 | 7.3M |
| 2024-03-12 | 100.06 | $100.18 | 7.0M |
| 2024-03-11 | 100.21 | $101.08 | 8.5M |
| 2024-03-08 | 100.20 | $99.16 | 9.0M |
| 2024-03-07 | 100.60 | $98.19 | 8.1M |
| 2024-03-06 | 101.28 | $97.63 | 10.0M |
| 2024-03-05 | 102.20 | $98.31 | 8.7M |
| 2024-03-04 | 103.12 | $99.54 | 11.1M |
| 2024-03-01 | 103.94 | $101.88 | 7.3M |
| 2024-02-29 | 104.40 | $103.93 | 10.8M |
| 2024-02-28 | 104.50 | $104.35 | 4.2M |
| 2024-02-27 | 104.52 | $105.15 | 5.3M |
| 2024-02-26 | 104.39 | $104.54 | 5.8M |
| 2024-02-23 | 104.35 | $105.63 | 6.9M |
| 2024-02-22 | 104.09 | $105.08 | 6.7M |
| 2024-02-21 | 103.90 | $105.27 | 8.9M |
| 2024-02-20 | 103.63 | $103.30 | 8.8M |
| 2024-02-16 | 103.75 | $103.51 | 14.6M |
| 2024-02-15 | 103.84 | $106.05 | 7.2M |
| 2024-02-14 | 103.41 | $106.33 | 5.7M |
| 2024-02-13 | 102.85 | $105.00 | 6.2M |
| 2024-02-12 | 102.49 | $107.18 | 7.5M |
| 2024-02-09 | 101.62 | $104.50 | 5.4M |
| 2024-02-08 | 101.19 | $103.77 | 6.3M |
| 2024-02-07 | 100.84 | $103.79 | 9.4M |
| 2024-02-06 | 100.45 | $102.61 | 11.4M |
| 2024-02-05 | 100.26 | $99.68 | 10.1M |
| 2024-02-02 | 100.67 | $100.71 | 9.0M |
| 2024-02-01 | 100.94 | $101.76 | 7.7M |
| 2024-01-31 | 101.05 | $101.53 | 11.5M |
| 2024-01-30 | 101.24 | $104.18 | 7.5M |
| 2024-01-29 | 100.91 | $103.88 | 8.9M |
| 2024-01-26 | 100.61 | $102.75 | 9.7M |
| 2024-01-25 | 100.52 | $100.77 | 10.1M |
| 2024-01-24 | 100.86 | $100.76 | 7.9M |
| 2024-01-23 | 101.26 | $101.90 | 8.2M |
| 2024-01-22 | 101.51 | $100.56 | 9.9M |
| 2024-01-19 | 102.11 | $101.78 | 8.5M |
| 2024-01-18 | 102.56 | $100.94 | 8.9M |
| 2024-01-17 | 103.28 | $100.82 | 8.2M |
| 2024-01-16 | 104.16 | $101.72 | 10.5M |
| 2024-01-12 | 105.00 | $105.06 | 6.7M |
| 2024-01-11 | 105.30 | $105.90 | 9.5M |
| 2024-01-10 | 105.48 | $103.77 | 6.8M |
| 2024-01-09 | 106.15 | $102.74 | 7.8M |
| 2024-01-08 | 107.16 | $103.62 | 9.4M |
| 2024-01-05 | 108.16 | $102.08 | 8.0M |
| 2024-01-04 | 109.66 | $102.30 | 10.4M |
| 2024-01-03 | 111.36 | $104.04 | 10.6M |
| 2024-01-02 | 112.97 | $106.55 | 9.3M |
| 2023-12-29 | 114.31 | $108.57 | 7.7M |
| 2023-12-28 | 115.44 | $108.82 | 9.4M |
| 2023-12-27 | 116.68 | $107.13 | 10.2M |
| 2023-12-26 | 118.47 | $108.02 | 12.8M |
| 2023-12-22 | 120.35 | $108.04 | 46.7M |
| 2023-12-21 | 122.50 | $122.53 | 16.5M |
| 2023-12-20 | 121.91 | $121.43 | 9.2M |
| 2023-12-19 | 121.44 | $122.64 | 7.7M |
| 2023-12-18 | 120.60 | $121.14 | 6.9M |
| 2023-12-15 | 119.91 | $121.55 | 13.6M |
| 2023-12-14 | 119.01 | $121.02 | 9.6M |
| 2023-12-13 | 118.04 | $121.17 | 8.2M |
| 2023-12-12 | 116.85 | $119.64 | 7.4M |
| 2023-12-11 | 115.78 | $118.61 | 8.0M |
| 2023-12-08 | 114.72 | $115.91 | 6.1M |
| 2023-12-07 | 114.04 | $114.81 | 7.3M |
| 2023-12-06 | 113.47 | $116.11 | 6.3M |
| 2023-12-05 | 112.51 | $115.41 | 7.0M |
| 2023-12-04 | 111.52 | $115.15 | 10.1M |
| 2023-12-01 | 110.41 | $113.48 | 8.1M |
| 2023-11-30 | 109.47 | $110.27 | 8.7M |
| 2023-11-29 | 109.03 | $110.37 | 9.6M |
| 2023-11-28 | 108.48 | $108.75 | 7.3M |
| 2023-11-27 | 108.18 | $107.96 | 5.8M |
| 2023-11-24 | 107.99 | $107.64 | 2.4M |
| 2023-11-22 | 107.81 | $107.92 | 6.3M |
| 2023-11-21 | 107.54 | $106.55 | 5.8M |
| 2023-11-20 | 107.50 | $106.32 | 6.2M |
| 2023-11-17 | 107.49 | $105.96 | 6.4M |
| 2023-11-16 | 107.54 | $107.61 | 5.4M |
| 2023-11-15 | 107.24 | $107.82 | 11.1M |
| 2023-11-14 | 106.83 | $105.75 | 9.7M |
| 2023-11-13 | 106.78 | $104.20 | 7.1M |
| 2023-11-10 | 107.03 | $106.11 | 8.9M |
| 2023-11-09 | 106.90 | $107.00 | 9.2M |
| 2023-11-08 | 106.54 | $109.39 | 8.6M |
| 2023-11-07 | 105.61 | $109.36 | 7.7M |
| 2023-11-06 | 104.52 | $107.25 | 5.2M |
| 2023-11-03 | 103.69 | $107.06 | 7.6M |
| 2023-11-02 | 102.76 | $105.08 | 8.1M |
| 2023-11-01 | 102.08 | $100.88 | 7.3M |
| 2023-10-31 | 102.16 | $102.77 | 6.6M |
| 2023-10-30 | 101.86 | $101.80 | 8.2M |
| 2023-10-27 | 101.70 | $97.98 | 9.6M |
| 2023-10-26 | 102.31 | $100.02 | 11.2M |
| 2023-10-25 | 102.58 | $103.54 | 7.1M |
| 2023-10-24 | 102.14 | $105.18 | 9.3M |
| 2023-10-23 | 101.27 | $102.81 | 6.0M |
| 2023-10-20 | 100.75 | $102.67 | 7.8M |
| 2023-10-19 | 100.17 | $103.05 | 8.4M |
| 2023-10-18 | 99.40 | $103.77 | 8.8M |
| 2023-10-17 | 98.36 | $103.01 | 9.3M |
| 2023-10-16 | 97.31 | $102.04 | 10.8M |
| 2023-10-13 | 96.29 | $99.91 | 8.8M |
| 2023-10-12 | 95.55 | $99.25 | 10.7M |
| 2023-10-11 | 94.84 | $98.65 | 7.6M |
| 2023-10-10 | 94.15 | $97.62 | 8.5M |
| 2023-10-09 | 93.57 | $96.88 | 6.0M |
| 2023-10-06 | 93.07 | $97.11 | 8.5M |
| 2023-10-05 | 92.44 | $95.79 | 7.4M |
| 2023-10-04 | 92.01 | $95.89 | 8.0M |
| 2023-10-03 | 91.50 | $95.09 | 11.0M |
| 2023-10-02 | 91.10 | $94.56 | 12.8M |
| 2023-09-29 | 90.76 | $95.62 | 34.9M |
| 2023-09-28 | 90.17 | $89.63 | 16.3M |
| 2023-09-27 | 90.77 | $89.42 | 7.6M |
| 2023-09-26 | 91.53 | $90.17 | 8.1M |
| 2023-09-25 | 92.28 | $90.60 | 8.3M |
| 2023-09-22 | 93.08 | $90.85 | 9.3M |
| 2023-09-21 | 93.98 | $91.59 | 8.0M |
| 2023-09-20 | 94.89 | $94.04 | 10.3M |
| 2023-09-19 | 95.44 | $94.62 | 9.4M |
| 2023-09-18 | 95.98 | $95.51 | 6.9M |
| 2023-09-15 | 96.44 | $96.26 | 10.5M |
| 2023-09-14 | 96.83 | $97.19 | 7.1M |
| 2023-09-13 | 97.11 | $96.13 | 7.1M |
| 2023-09-12 | 97.67 | $96.30 | 6.3M |
| 2023-09-11 | 98.31 | $96.79 | 7.6M |
| 2023-09-08 | 98.96 | $97.67 | 6.4M |
| 2023-09-07 | 99.54 | $97.93 | 9.9M |
| 2023-09-06 | 100.18 | $100.18 | 6.1M |
| 2023-09-05 | 100.46 | $100.32 | 6.7M |
| 2023-09-01 | 100.77 | $102.36 | 6.4M |
| 2023-08-31 | 100.71 | $101.71 | 7.0M |
| 2023-08-30 | 100.80 | $102.10 | 4.8M |
| 2023-08-29 | 100.84 | $101.77 | 8.6M |
| 2023-08-28 | 100.96 | $99.63 | 6.0M |
| 2023-08-25 | 101.57 | $98.84 | 7.3M |
| 2023-08-24 | 102.47 | $97.63 | 10.3M |
| 2023-08-23 | 103.77 | $98.75 | 20.9M |
| 2023-08-22 | 105.07 | $101.46 | 9.8M |
| 2023-08-21 | 106.00 | $102.86 | 6.7M |
| 2023-08-18 | 106.80 | $104.81 | 5.8M |
| 2023-08-17 | 107.33 | $105.05 | 5.7M |
| 2023-08-16 | 107.89 | $106.53 | 6.0M |
| 2023-08-15 | 108.23 | $106.55 | 6.2M |
| 2023-08-14 | 108.62 | $107.64 | 5.3M |
| 2023-08-11 | 108.85 | $108.09 | 5.1M |
| 2023-08-10 | 109.03 | $109.03 | 7.3M |
| 2023-08-09 | 109.03 | $109.69 | 4.3M |
| 2023-08-08 | 108.89 | $109.69 | 5.9M |
| 2023-08-07 | 108.74 | $110.48 | 4.9M |
| 2023-08-04 | 108.39 | $108.81 | 5.6M |
| 2023-08-03 | 108.34 | $108.64 | 5.1M |
| 2023-08-02 | 108.32 | $107.51 | 6.2M |
| 2023-08-01 | 108.54 | $109.40 | 4.6M |
| 2023-07-31 | 108.39 | $110.39 | 6.4M |
| 2023-07-28 | 108.02 | $108.62 | 6.0M |
| 2023-07-27 | 107.97 | $107.67 | 6.5M |
| 2023-07-26 | 108.10 | $109.30 | 5.1M |
| 2023-07-25 | 107.92 | $108.30 | 7.7M |
| 2023-07-24 | 107.93 | $108.77 | 6.8M |
| 2023-07-21 | 107.84 | $109.06 | 6.6M |
| 2023-07-20 | 107.69 | $107.53 | 6.5M |
| 2023-07-19 | 107.83 | $109.88 | 5.0M |
| 2023-07-18 | 107.51 | $109.72 | 5.7M |
| 2023-07-17 | 107.18 | $108.71 | 6.7M |
| 2023-07-14 | 107.02 | $107.95 | 6.9M |
| 2023-07-13 | 107.00 | $107.84 | 6.7M |
| 2023-07-12 | 107.01 | $107.76 | 8.3M |
| 2023-07-11 | 107.05 | $107.39 | 5.5M |
| 2023-07-10 | 107.18 | $105.78 | 5.4M |
| 2023-07-07 | 107.68 | $104.46 | 7.5M |
| 2023-07-06 | 108.55 | $105.10 | 9.9M |
| 2023-07-05 | 109.43 | $107.10 | 10.4M |
| 2023-07-03 | 110.04 | $109.11 | 5.7M |
| 2023-06-30 | 110.32 | $110.37 | 19.6M |
| 2023-06-29 | 110.39 | $113.37 | 12.5M |
| 2023-06-28 | 109.85 | $113.03 | 6.8M |
| 2023-06-27 | 109.30 | $113.61 | 7.1M |
| 2023-06-26 | 108.54 | $111.74 | 6.9M |
| 2023-06-23 | 108.06 | $109.52 | 14.3M |
| 2023-06-22 | 107.99 | $110.46 | 6.0M |
| 2023-06-21 | 107.72 | $109.98 | 8.4M |
| 2023-06-20 | 107.52 | $109.54 | 10.6M |
| 2023-06-16 | 107.39 | $113.59 | 14.4M |
| 2023-06-15 | 106.42 | $112.41 | 10.4M |
| 2023-06-14 | 105.55 | $112.86 | 17.4M |
| 2023-06-13 | 104.47 | $106.78 | 8.5M |
| 2023-06-12 | 104.52 | $106.83 | 8.0M |
| 2023-06-09 | 104.60 | $105.86 | 5.8M |
| 2023-06-08 | 104.93 | $106.20 | 9.1M |
| 2023-06-07 | 105.26 | $107.09 | 11.1M |
| 2023-06-06 | 105.50 | $106.19 | 7.9M |
| 2023-06-05 | 106.00 | $105.20 | 7.4M |
| 2023-06-02 | 106.81 | $107.78 | 11.8M |
| 2023-06-01 | 107.25 | $103.63 | 12.0M |
| 2023-05-31 | 108.66 | $105.26 | 21.5M |
| 2023-05-30 | 109.98 | $106.52 | 9.3M |
| 2023-05-26 | 111.28 | $107.51 | 7.9M |
| 2023-05-25 | 112.61 | $107.48 | 6.7M |
| 2023-05-24 | 114.18 | $108.29 | 8.5M |
| 2023-05-23 | 115.86 | $108.78 | 11.8M |
| 2023-05-22 | 117.72 | $110.18 | 12.7M |
| 2023-05-19 | 119.60 | $114.76 | 11.7M |
| 2023-05-18 | 120.82 | $118.87 | 6.0M |
| 2023-05-17 | 121.39 | $116.98 | 7.8M |
| 2023-05-16 | 122.45 | $116.48 | 8.3M |
| 2023-05-15 | 123.79 | $119.83 | 5.5M |
| 2023-05-12 | 124.64 | $120.21 | 6.6M |
| 2023-05-11 | 125.55 | $122.22 | 5.9M |
| 2023-05-10 | 126.17 | $123.51 | 5.1M |
| 2023-05-09 | 126.62 | $125.10 | 4.1M |
| 2023-05-08 | 126.80 | $126.88 | 3.9M |
| 2023-05-05 | 126.63 | $126.59 | 4.9M |
| 2023-05-04 | 126.47 | $123.67 | 6.2M |
| 2023-05-03 | 126.91 | $126.74 | 4.6M |
| 2023-05-02 | 126.75 | $127.26 | 3.8M |
| 2023-05-01 | 126.45 | $127.92 | 4.1M |
| 2023-04-28 | 125.96 | $126.72 | 4.4M |
| 2023-04-27 | 125.63 | $125.70 | 4.3M |
| 2023-04-26 | 125.46 | $123.84 | 4.0M |
| 2023-04-25 | 125.64 | $124.66 | 4.4M |
| 2023-04-24 | 125.66 | $127.09 | 3.8M |
| 2023-04-21 | 125.18 | $125.53 | 3.7M |
| 2023-04-20 | 124.93 | $124.45 | 3.9M |
| 2023-04-19 | 124.86 | $125.67 | 3.5M |
| 2023-04-18 | 124.51 | $126.21 | 3.9M |
| 2023-04-17 | 123.99 | $126.19 | 3.9M |
| 2023-04-14 | 123.38 | $125.95 | 4.8M |
| 2023-04-13 | 122.72 | $126.43 | 5.4M |
| 2023-04-12 | 121.85 | $123.66 | 4.5M |
| 2023-04-11 | 121.41 | $123.30 | 4.5M |
| 2023-04-10 | 120.98 | $121.91 | 3.7M |
| 2023-04-06 | 120.77 | $120.22 | 4.3M |
| 2023-04-05 | 120.89 | $120.90 | 4.3M |
| 2023-04-04 | 120.88 | $123.69 | 5.9M |
| 2023-04-03 | 120.28 | $121.67 | 4.8M |
| 2023-03-31 | 120.01 | $122.64 | 5.7M |
| 2023-03-30 | 119.50 | $120.10 | 4.6M |
| 2023-03-29 | 119.44 | $120.49 | 5.6M |
| 2023-03-28 | 119.29 | $117.87 | 4.5M |
| 2023-03-27 | 119.68 | $117.81 | 6.6M |
| 2023-03-24 | 120.14 | $120.71 | 6.2M |
| 2023-03-23 | 120.07 | $120.97 | 7.6M |
| 2023-03-22 | 119.94 | $119.50 | 17.6M |
| 2023-03-21 | 120.10 | $125.61 | 15.1M |
| 2023-03-20 | 119.00 | $121.20 | 7.6M |
| 2023-03-17 | 118.66 | $120.39 | 12.9M |
| 2023-03-16 | 118.44 | $120.65 | 5.7M |
| 2023-03-15 | 118.14 | $118.17 | 6.6M |
| 2023-03-14 | 118.32 | $119.00 | 6.1M |
| 2023-03-13 | 118.37 | $116.86 | 6.0M |
| 2023-03-10 | 118.89 | $117.49 | 6.0M |
| 2023-03-09 | 119.36 | $117.87 | 5.6M |
| 2023-03-08 | 119.84 | $119.86 | 4.2M |
| 2023-03-07 | 119.99 | $119.59 | 5.3M |
| 2023-03-06 | 120.23 | $120.17 | 5.2M |
| 2023-03-03 | 120.38 | $120.94 | 3.9M |
| 2023-03-02 | 120.41 | $119.58 | 4.4M |
| 2023-03-01 | 120.74 | $118.58 | 4.1M |
| 2023-02-28 | 121.33 | $118.79 | 8.4M |
| 2023-02-27 | 121.99 | $118.53 | 4.2M |
| 2023-02-24 | 122.80 | $118.04 | 4.7M |
| 2023-02-23 | 123.86 | $119.96 | 4.1M |
| 2023-02-22 | 124.68 | $119.90 | 5.0M |
| 2023-02-21 | 125.64 | $121.10 | 5.1M |
| 2023-02-17 | 126.50 | $124.84 | 5.2M |
| 2023-02-16 | 126.70 | $124.38 | 4.7M |
| 2023-02-15 | 127.02 | $127.48 | 5.7M |
| 2023-02-14 | 126.73 | $126.20 | 4.8M |
| 2023-02-13 | 126.66 | $125.15 | 5.7M |
| 2023-02-10 | 126.79 | $122.23 | 5.2M |
| 2023-02-09 | 127.54 | $122.18 | 5.9M |
| 2023-02-08 | 128.40 | $122.91 | 5.9M |
| 2023-02-07 | 129.24 | $125.33 | 5.3M |
| 2023-02-06 | 129.68 | $125.73 | 4.7M |
| 2023-02-03 | 130.09 | $127.61 | 4.9M |
| 2023-02-02 | 130.15 | $129.06 | 5.2M |
| 2023-02-01 | 129.88 | $129.50 | 6.4M |
| 2023-01-31 | 129.46 | $127.33 | 7.7M |
| 2023-01-30 | 129.39 | $126.37 | 6.5M |
| 2023-01-27 | 129.50 | $127.53 | 5.7M |
| 2023-01-26 | 129.34 | $127.53 | 5.8M |
| 2023-01-25 | 129.13 | $126.82 | 5.9M |
| 2023-01-24 | 129.01 | $126.83 | 5.5M |
| 2023-01-23 | 128.84 | $128.29 | 5.6M |
| 2023-01-20 | 128.29 | $126.62 | 5.7M |
| 2023-01-19 | 127.98 | $124.53 | 5.3M |
| 2023-01-18 | 128.02 | $126.43 | 6.8M |
| 2023-01-17 | 127.63 | $128.14 | 6.2M |
| 2023-01-13 | 126.78 | $128.85 | 4.9M |
| 2023-01-12 | 125.61 | $127.89 | 8.4M |
| 2023-01-11 | 124.42 | $127.94 | 7.0M |
| 2023-01-10 | 122.99 | $125.84 | 5.9M |
| 2023-01-09 | 121.75 | $124.85 | 9.4M |
| 2023-01-06 | 120.48 | $124.53 | 10.1M |
| 2023-01-05 | 119.04 | $120.62 | 6.0M |
| 2023-01-04 | 118.17 | $121.21 | 8.6M |
| 2023-01-03 | 117.02 | $118.75 | 8.1M |
| 2022-12-30 | 116.17 | $117.01 | 4.4M |
| 2022-12-29 | 115.52 | $117.35 | 4.6M |
| 2022-12-28 | 114.68 | $114.98 | 5.4M |
| 2022-12-27 | 114.18 | $117.56 | 6.7M |
| 2022-12-23 | 113.04 | $116.25 | 6.6M |
| 2022-12-22 | 111.97 | $116.71 | 17.1M |
| 2022-12-21 | 110.61 | $115.78 | 32.8M |
| 2022-12-20 | 109.21 | $103.21 | 17.1M |
| 2022-12-19 | 110.22 | $103.05 | 10.6M |
| 2022-12-16 | 111.42 | $105.95 | 14.1M |
| 2022-12-15 | 112.17 | $108.51 | 7.5M |
| 2022-12-14 | 112.48 | $111.45 | 7.5M |
| 2022-12-13 | 112.20 | $112.85 | 8.7M |
| 2022-12-12 | 111.56 | $112.07 | 6.4M |
| 2022-12-09 | 110.95 | $109.42 | 5.7M |
| 2022-12-08 | 110.78 | $111.36 | 6.2M |
| 2022-12-07 | 110.14 | $108.33 | 5.8M |
| 2022-12-06 | 110.01 | $107.93 | 7.1M |
| 2022-12-05 | 109.93 | $109.62 | 6.2M |
| 2022-12-02 | 109.44 | $112.20 | 5.9M |
| 2022-12-01 | 108.31 | $111.11 | 7.8M |
| 2022-11-30 | 107.20 | $109.69 | 16.3M |
| 2022-11-29 | 106.18 | $106.25 | 8.5M |
| 2022-11-28 | 105.70 | $104.96 | 7.0M |
| 2022-11-25 | 105.39 | $105.96 | 3.4M |
| 2022-11-23 | 104.80 | $106.65 | 3.9M |
| 2022-11-22 | 103.95 | $105.97 | 5.3M |
| 2022-11-21 | 103.08 | $103.83 | 4.8M |
| 2022-11-18 | 102.50 | $105.42 | 5.5M |
| 2022-11-17 | 101.47 | $105.36 | 5.3M |
| 2022-11-16 | 100.27 | $105.23 | 6.0M |
| 2022-11-15 | 98.89 | $106.71 | 7.2M |
| 2022-11-14 | 96.96 | $104.39 | 7.1M |
| 2022-11-11 | 95.19 | $106.09 | 12.6M |
| 2022-11-10 | 92.79 | $99.49 | 9.4M |
| 2022-11-09 | 91.38 | $92.10 | 6.6M |
| 2022-11-08 | 91.31 | $93.75 | 7.0M |
| 2022-11-07 | 90.88 | $93.44 | 9.1M |
| 2022-11-04 | 90.46 | $95.79 | 12.5M |
| 2022-11-03 | 89.48 | $90.40 | 6.6M |
| 2022-11-02 | 89.49 | $90.30 | 7.2M |
| 2022-11-01 | 89.54 | $93.77 | 7.3M |
| 2022-10-31 | 88.87 | $92.68 | 6.4M |
| 2022-10-28 | 88.34 | $93.83 | 6.0M |
| 2022-10-27 | 87.49 | $90.54 | 8.6M |
| 2022-10-26 | 87.22 | $92.39 | 8.6M |
| 2022-10-25 | 86.54 | $91.72 | 8.6M |
| 2022-10-24 | 85.91 | $88.01 | 8.8M |
| 2022-10-21 | 85.99 | $88.50 | 8.0M |
| 2022-10-20 | 86.01 | $86.83 | 13.5M |
| 2022-10-19 | 86.40 | $88.57 | 5.1M |
| 2022-10-18 | 86.53 | $89.68 | 7.4M |
| 2022-10-17 | 86.47 | $89.97 | 8.5M |
| 2022-10-14 | 86.37 | $87.55 | 7.8M |
| 2022-10-13 | 86.80 | $89.56 | 9.3M |
| 2022-10-12 | 86.91 | $88.51 | 8.8M |
| 2022-10-11 | 87.30 | $87.99 | 11.9M |
| 2022-10-10 | 87.90 | $86.69 | 8.0M |
| 2022-10-07 | 88.90 | $87.16 | 8.6M |
| 2022-10-06 | 90.00 | $90.17 | 10.0M |
| 2022-10-05 | 90.67 | $91.10 | 12.7M |
| 2022-10-04 | 91.30 | $88.64 | 15.1M |
| 2022-10-03 | 92.58 | $85.40 | 19.1M |
| 2022-09-30 | 94.79 | $83.12 | 48.2M |
| 2022-09-29 | 97.86 | $95.33 | 19.3M |
| 2022-09-28 | 98.87 | $98.70 | 9.4M |
| 2022-09-27 | 99.36 | $96.29 | 9.9M |
| 2022-09-26 | 100.47 | $96.06 | 8.5M |
| 2022-09-23 | 101.81 | $97.02 | 9.0M |
| 2022-09-22 | 103.19 | $98.55 | 9.6M |
| 2022-09-21 | 104.48 | $99.79 | 6.3M |
| 2022-09-20 | 105.74 | $102.42 | 10.0M |
| 2022-09-19 | 106.65 | $107.21 | 5.2M |
| 2022-09-16 | 106.71 | $104.12 | 8.0M |
| 2022-09-15 | 107.44 | $105.50 | 6.6M |
| 2022-09-14 | 108.00 | $107.00 | 4.9M |
| 2022-09-13 | 108.35 | $105.72 | 6.0M |
| 2022-09-12 | 109.02 | $112.38 | 4.8M |
| 2022-09-09 | 108.41 | $110.97 | 5.2M |
| 2022-09-08 | 108.00 | $108.73 | 5.6M |
| 2022-09-07 | 108.00 | $108.48 | 7.2M |
| 2022-09-06 | 108.07 | $105.15 | 9.2M |
| 2022-09-02 | 108.86 | $105.74 | 7.8M |
| 2022-09-01 | 109.65 | $106.49 | 5.6M |
| 2022-08-31 | 110.42 | $106.45 | 8.9M |
| 2022-08-30 | 111.33 | $107.86 | 5.1M |
| 2022-08-29 | 112.09 | $107.88 | 4.1M |
| 2022-08-26 | 112.96 | $108.28 | 6.2M |
| 2022-08-25 | 113.88 | $113.22 | 5.4M |
| 2022-08-24 | 113.91 | $111.41 | 4.8M |
| 2022-08-23 | 114.32 | $110.68 | 4.8M |
| 2022-08-22 | 114.94 | $110.34 | 5.8M |
| 2022-08-19 | 115.72 | $113.16 | 6.0M |
| 2022-08-18 | 116.02 | $116.01 | 4.8M |
| 2022-08-17 | 115.76 | $117.04 | 5.1M |
| 2022-08-16 | 115.23 | $118.06 | 6.2M |
| 2022-08-15 | 114.38 | $116.32 | 4.3M |
| 2022-08-12 | 113.75 | $116.07 | 4.4M |
| 2022-08-11 | 113.06 | $114.10 | 5.6M |
| 2022-08-10 | 112.67 | $113.14 | 7.0M |
| 2022-08-09 | 112.41 | $110.11 | 7.4M |
| 2022-08-08 | 112.74 | $114.00 | 6.1M |
| 2022-08-05 | 112.29 | $113.87 | 4.2M |
| 2022-08-04 | 111.79 | $114.48 | 4.3M |
| 2022-08-03 | 111.07 | $114.28 | 6.0M |
| 2022-08-02 | 110.28 | $111.77 | 6.3M |
| 2022-08-01 | 109.88 | $114.30 | 4.8M |
| 2022-07-29 | 108.88 | $114.92 | 7.6M |
| 2022-07-28 | 107.59 | $112.23 | 6.8M |
| 2022-07-27 | 106.65 | $107.86 | 7.4M |
| 2022-07-26 | 106.50 | $105.20 | 8.5M |
| 2022-07-25 | 106.89 | $109.28 | 5.1M |
| 2022-07-22 | 106.48 | $109.12 | 6.0M |
| 2022-07-21 | 106.05 | $111.62 | 4.3M |
| 2022-07-20 | 105.03 | $111.11 | 5.9M |
| 2022-07-19 | 103.96 | $109.19 | 9.0M |
| 2022-07-18 | 103.15 | $103.94 | 6.8M |
| 2022-07-15 | 103.32 | $104.70 | 7.9M |
| 2022-07-14 | 103.38 | $103.22 | 7.0M |
| 2022-07-13 | 103.78 | $105.11 | 5.3M |
| 2022-07-12 | 103.86 | $103.76 | 6.0M |
| 2022-07-11 | 104.26 | $105.11 | 4.9M |
| 2022-07-08 | 104.45 | $107.93 | 5.9M |
| 2022-07-07 | 104.11 | $108.13 | 7.6M |
| 2022-07-06 | 103.68 | $104.23 | 6.4M |
| 2022-07-05 | 104.04 | $104.32 | 9.9M |
| 2022-07-01 | 104.45 | $101.18 | 7.9M |
| 2022-06-30 | 105.62 | $102.20 | 9.0M |
| 2022-06-29 | 106.79 | $103.25 | 10.3M |
| 2022-06-28 | 107.93 | $102.78 | 31.3M |
| 2022-06-27 | 109.38 | $110.50 | 12.6M |
| 2022-06-24 | 109.46 | $112.91 | 10.5M |
| 2022-06-23 | 109.05 | $108.00 | 8.9M |
| 2022-06-22 | 109.63 | $104.92 | 9.9M |
| 2022-06-21 | 110.97 | $108.68 | 6.2M |
| 2022-06-17 | 111.75 | $107.34 | 10.3M |
| 2022-06-16 | 112.94 | $107.12 | 7.4M |
| 2022-06-15 | 114.39 | $113.44 | 4.8M |
| 2022-06-14 | 114.75 | $110.72 | 4.5M |
| 2022-06-13 | 115.74 | $110.44 | 6.4M |
| 2022-06-10 | 116.96 | $114.73 | 6.3M |
| 2022-06-09 | 117.47 | $118.60 | 3.9M |
| 2022-06-08 | 117.25 | $122.40 | 4.4M |
| 2022-06-07 | 116.19 | $121.67 | 5.4M |
| 2022-06-06 | 115.12 | $120.23 | 4.0M |
| 2022-06-03 | 114.20 | $120.95 | 5.2M |
| 2022-06-02 | 112.98 | $123.41 | 5.8M |
| 2022-06-01 | 111.06 | $118.68 | 5.5M |
| 2022-05-31 | 109.85 | $118.85 | 13.8M |
| 2022-05-27 | 108.44 | $115.99 | 5.0M |
| 2022-05-26 | 107.43 | $112.94 | 6.5M |
| 2022-05-25 | 106.93 | $108.20 | 7.2M |
| 2022-05-24 | 107.39 | $107.29 | 6.0M |
| 2022-05-23 | 108.15 | $108.63 | 7.1M |
| 2022-05-20 | 108.78 | $108.00 | 7.6M |
| 2022-05-19 | 109.69 | $106.44 | 7.7M |
| 2022-05-18 | 111.11 | $109.37 | 8.2M |
| 2022-05-17 | 112.17 | $115.90 | 6.0M |
| 2022-05-16 | 112.06 | $112.60 | 5.7M |
| 2022-05-13 | 112.67 | $113.01 | 9.6M |
| 2022-05-12 | 113.32 | $107.90 | 10.2M |
| 2022-05-11 | 115.19 | $107.92 | 6.6M |
| 2022-05-10 | 117.39 | $109.49 | 7.5M |
| 2022-05-09 | 119.65 | $111.21 | 7.5M |
| 2022-05-06 | 121.92 | $114.49 | 11.2M |
| 2022-05-05 | 123.90 | $118.63 | 8.4M |
| 2022-05-04 | 125.33 | $126.06 | 6.9M |
| 2022-05-03 | 125.44 | $122.86 | 8.2M |
| 2022-05-02 | 126.26 | $126.08 | 5.4M |
| 2022-04-29 | 126.55 | $124.70 | 5.9M |
| 2022-04-28 | 127.18 | $127.05 | 6.6M |
| 2022-04-27 | 127.43 | $121.24 | 6.0M |
| 2022-04-26 | 128.95 | $120.52 | 8.0M |
| 2022-04-25 | 130.88 | $127.94 | 6.5M |
| 2022-04-22 | 131.56 | $129.07 | 7.3M |
| 2022-04-21 | 132.12 | $135.46 | 6.6M |
| 2022-04-20 | 131.41 | $135.87 | 5.3M |
| 2022-04-19 | 130.51 | $137.05 | 7.3M |
| 2022-04-18 | 129.22 | $131.63 | 5.3M |
| 2022-04-14 | 128.87 | $133.46 | 12.8M |
| 2022-04-13 | 128.09 | $127.49 | 5.1M |
| 2022-04-12 | 128.46 | $125.04 | 5.1M |
| 2022-04-11 | 129.41 | $124.98 | 6.4M |
| 2022-04-08 | 130.53 | $128.15 | 4.9M |
| 2022-04-07 | 131.17 | $129.38 | 5.3M |
| 2022-04-06 | 131.67 | $128.36 | 7.0M |
| 2022-04-05 | 132.46 | $132.30 | 5.7M |
| 2022-04-04 | 132.56 | $134.34 | 5.3M |
| 2022-04-01 | 132.24 | $133.52 | 5.8M |
| 2022-03-31 | 132.05 | $134.56 | 7.2M |
| 2022-03-30 | 131.61 | $138.54 | 5.5M |
| 2022-03-29 | 130.27 | $139.14 | 7.3M |
| 2022-03-28 | 128.60 | $134.81 | 5.8M |
| 2022-03-25 | 127.59 | $133.70 | 6.3M |
| 2022-03-24 | 126.67 | $132.08 | 5.9M |
| 2022-03-23 | 125.96 | $133.00 | 8.1M |
| 2022-03-22 | 124.97 | $133.09 | 19.7M |
| 2022-03-21 | 123.83 | $130.19 | 14.4M |
| 2022-03-18 | 123.15 | $131.24 | 10.4M |
| 2022-03-17 | 122.17 | $127.41 | 6.8M |
| 2022-03-16 | 121.89 | $125.19 | 11.1M |
| 2022-03-15 | 122.07 | $119.40 | 10.4M |
| 2022-03-14 | 123.55 | $117.57 | 13.9M |
| 2022-03-11 | 125.69 | $122.63 | 5.9M |
| 2022-03-10 | 127.16 | $126.03 | 7.2M |
| 2022-03-09 | 128.18 | $126.95 | 8.8M |
| 2022-03-08 | 129.21 | $121.21 | 9.1M |
| 2022-03-07 | 131.65 | $124.44 | 11.4M |
| 2022-03-04 | 133.84 | $131.18 | 7.1M |
| 2022-03-03 | 134.99 | $133.97 | 4.6M |
| 2022-03-02 | 135.77 | $135.68 | 7.7M |
| 2022-03-01 | 136.33 | $132.22 | 6.5M |
| 2022-02-28 | 137.75 | $136.55 | 6.6M |
| 2022-02-25 | 138.50 | $138.80 | 5.4M |
| 2022-02-24 | 138.93 | $137.17 | 8.4M |
| 2022-02-23 | 139.80 | $136.83 | 7.6M |
| 2022-02-22 | 140.89 | $138.19 | 9.6M |
| 2022-02-18 | 141.90 | $142.95 | 5.2M |
| 2022-02-17 | 142.09 | $142.80 | 5.2M |
| 2022-02-16 | 142.37 | $146.49 | 4.8M |
| 2022-02-15 | 141.93 | $145.58 | 7.8M |
| 2022-02-14 | 141.63 | $141.59 | 6.8M |
| 2022-02-11 | 142.16 | $140.18 | 6.7M |
| 2022-02-10 | 143.09 | $144.82 | 5.1M |
| 2022-02-09 | 143.22 | $146.26 | 4.6M |
| 2022-02-08 | 143.09 | $143.53 | 5.8M |
| 2022-02-07 | 143.55 | $145.14 | 3.9M |
| 2022-02-04 | 143.76 | $145.39 | 4.3M |
| 2022-02-03 | 143.99 | $145.31 | 5.2M |
| 2022-02-02 | 144.30 | $148.71 | 5.5M |
| 2022-02-01 | 143.97 | $148.22 | 6.7M |
| 2022-01-31 | 143.73 | $148.07 | 6.9M |
| 2022-01-28 | 143.51 | $145.91 | 6.1M |
| 2022-01-27 | 143.75 | $144.64 | 6.4M |
| 2022-01-26 | 144.34 | $143.99 | 7.4M |
| 2022-01-25 | 145.19 | $145.48 | 8.2M |
| 2022-01-24 | 145.91 | $146.00 | 9.7M |
| 2022-01-21 | 146.67 | $142.95 | 7.6M |
| 2022-01-20 | 148.24 | $142.73 | 5.4M |
| 2022-01-19 | 150.14 | $145.11 | 4.8M |
| 2022-01-18 | 151.88 | $146.95 | 6.9M |
| 2022-01-14 | 153.54 | $148.18 | 6.0M |
| 2022-01-13 | 155.24 | $149.59 | 5.0M |
| 2022-01-12 | 156.94 | $152.21 | 6.4M |
| 2022-01-11 | 158.38 | $150.30 | 8.2M |
| 2022-01-10 | 160.48 | $150.44 | 10.4M |
| 2022-01-07 | 162.90 | $156.97 | 5.1M |
| 2022-01-06 | 164.34 | $161.04 | 4.1M |
| 2022-01-05 | 165.16 | $162.25 | 5.0M |
| 2022-01-04 | 165.87 | $166.39 | 6.1M |
| 2022-01-03 | 165.82 | $164.67 | 5.7M |
| 2021-12-31 | 166.13 | $166.67 | 2.8M |
| 2021-12-30 | 166.07 | $167.49 | 2.7M |
| 2021-12-29 | 165.82 | $168.78 | 3.8M |
| 2021-12-28 | 165.28 | $166.42 | 2.7M |
| 2021-12-27 | 165.15 | $167.58 | 3.8M |
| 2021-12-23 | 164.75 | $165.67 | 3.9M |
| 2021-12-22 | 164.71 | $165.44 | 5.8M |
| 2021-12-21 | 164.71 | $166.63 | 13.9M |
| 2021-12-20 | 164.47 | $156.98 | 8.4M |
| 2021-12-17 | 166.24 | $161.36 | 7.7M |
| 2021-12-16 | 167.37 | $162.72 | 7.1M |
| 2021-12-15 | 168.40 | $163.90 | 7.1M |
| 2021-12-14 | 169.34 | $165.40 | 4.9M |
| 2021-12-13 | 170.12 | $166.84 | 6.0M |
| 2021-12-10 | 170.72 | $169.06 | 4.8M |
| 2021-12-09 | 170.94 | $168.10 | 5.2M |
| 2021-12-08 | 171.39 | $170.25 | 5.6M |
| 2021-12-07 | 171.44 | $171.29 | 5.9M |
| 2021-12-06 | 171.28 | $168.91 | 5.6M |
| 2021-12-03 | 171.59 | $170.24 | 4.9M |
| 2021-12-02 | 171.65 | $170.00 | 4.4M |
| 2021-12-01 | 171.76 | $166.70 | 6.6M |
| 2021-11-30 | 172.57 | $169.24 | 11.0M |
| 2021-11-29 | 172.96 | $169.87 | 5.4M |
| 2021-11-26 | 173.26 | $168.02 | 4.8M |
| 2021-11-24 | 173.98 | $172.03 | 4.6M |
| 2021-11-23 | 173.95 | $172.15 | 5.3M |
| 2021-11-22 | 173.86 | $174.24 | 5.9M |
| 2021-11-19 | 173.30 | $174.88 | 6.1M |
| 2021-11-18 | 172.49 | $171.35 | 4.0M |
| 2021-11-17 | 172.28 | $171.74 | 3.9M |
| 2021-11-16 | 171.92 | $171.83 | 4.4M |
| 2021-11-15 | 171.46 | $168.85 | 3.9M |
| 2021-11-12 | 171.52 | $169.09 | 5.1M |
| 2021-11-11 | 171.53 | $166.97 | 5.0M |
| 2021-11-10 | 171.95 | $168.26 | 8.2M |
| 2021-11-09 | 172.15 | $173.82 | 4.3M |
| 2021-11-08 | 171.17 | $171.85 | 8.3M |
| 2021-11-05 | 170.41 | $177.51 | 5.9M |
| 2021-11-04 | 168.32 | $175.44 | 5.5M |
| 2021-11-03 | 166.30 | $172.50 | 7.2M |
| 2021-11-02 | 164.55 | $167.83 | 5.0M |
| 2021-11-01 | 163.48 | $166.33 | 3.6M |
| 2021-10-29 | 162.55 | $167.29 | 6.7M |
| 2021-10-28 | 161.24 | $164.46 | 3.8M |
| 2021-10-27 | 160.31 | $162.35 | 4.2M |
| 2021-10-26 | 159.66 | $163.79 | 4.7M |
| 2021-10-25 | 158.60 | $164.22 | 3.9M |
| 2021-10-22 | 157.26 | $163.48 | 5.3M |
| 2021-10-21 | 155.86 | $162.18 | 6.1M |
| 2021-10-20 | 154.52 | $158.45 | 4.5M |
| 2021-10-19 | 153.74 | $157.82 | 6.2M |
| 2021-10-18 | 152.98 | $159.43 | 5.8M |
| 2021-10-15 | 151.76 | $158.01 | 5.5M |
| 2021-10-14 | 150.65 | $157.14 | 6.0M |
| 2021-10-13 | 149.57 | $156.30 | 8.5M |
| 2021-10-12 | 148.50 | $153.35 | 7.4M |
| 2021-10-11 | 147.91 | $150.28 | 5.6M |
| 2021-10-08 | 147.89 | $152.48 | 6.3M |
| 2021-10-07 | 147.43 | $151.85 | 8.0M |
| 2021-10-06 | 147.06 | $148.80 | 7.6M |
| 2021-10-05 | 147.30 | $149.46 | 10.9M |
| 2021-10-04 | 147.47 | $147.14 | 8.0M |
| 2021-10-01 | 148.19 | $147.06 | 8.1M |
| 2021-09-30 | 149.08 | $145.23 | 10.1M |
| 2021-09-29 | 150.52 | $146.02 | 7.8M |
| 2021-09-28 | 152.06 | $145.30 | 10.7M |
| 2021-09-27 | 154.03 | $148.04 | 11.5M |
| 2021-09-24 | 155.76 | $149.59 | 26.9M |
| 2021-09-23 | 157.46 | $159.58 | 12.0M |
| 2021-09-22 | 157.34 | $157.44 | 6.8M |
| 2021-09-21 | 157.67 | $155.02 | 5.9M |
| 2021-09-20 | 158.59 | $154.25 | 7.0M |
| 2021-09-17 | 159.83 | $156.42 | 7.9M |
| 2021-09-16 | 160.83 | $157.60 | 5.1M |
| 2021-09-15 | 161.75 | $157.91 | 6.8M |
| 2021-09-14 | 162.76 | $158.76 | 5.3M |
| 2021-09-13 | 163.77 | $159.52 | 8.8M |
| 2021-09-10 | 164.78 | $163.59 | 4.3M |
| 2021-09-09 | 165.11 | $163.34 | 8.4M |
| 2021-09-08 | 165.54 | $160.71 | 6.6M |
| 2021-09-07 | 166.59 | $162.64 | 5.6M |
| 2021-09-03 | 167.41 | $163.29 | 4.3M |
| 2021-09-02 | 168.22 | $163.67 | 4.6M |
| 2021-09-01 | 169.07 | $164.56 | 4.7M |
| 2021-08-31 | 169.86 | $164.74 | 7.5M |
| 2021-08-30 | 170.74 | $168.03 | 3.5M |
| 2021-08-27 | 171.05 | $167.58 | 3.0M |
| 2021-08-26 | 171.49 | $166.92 | 4.1M |
| 2021-08-25 | 172.12 | $169.84 | 3.0M |
| 2021-08-24 | 172.22 | $169.98 | 3.1M |
| 2021-08-23 | 172.28 | $169.72 | 3.8M |
| 2021-08-20 | 172.39 | $167.79 | 4.0M |
| 2021-08-19 | 172.90 | $165.59 | 7.3M |
| 2021-08-18 | 173.94 | $168.81 | 5.5M |
| 2021-08-17 | 174.42 | $170.66 | 3.6M |
| 2021-08-16 | 174.57 | $172.36 | 3.5M |
| 2021-08-13 | 174.34 | $171.69 | 3.0M |
| 2021-08-12 | 174.19 | $170.64 | 4.0M |
| 2021-08-11 | 174.19 | $171.27 | 4.1M |
| 2021-08-10 | 174.03 | $172.27 | 3.7M |
| 2021-08-09 | 173.58 | $171.77 | 3.6M |
| 2021-08-06 | 173.13 | $172.80 | 4.1M |
| 2021-08-05 | 172.34 | $173.85 | 3.8M |
| 2021-08-04 | 171.17 | $171.91 | 4.6M |
| 2021-08-03 | 170.17 | $171.23 | 5.7M |
| 2021-08-02 | 169.11 | $168.75 | 5.5M |
| 2021-07-30 | 168.37 | $167.51 | 5.4M |
| 2021-07-29 | 167.72 | $166.99 | 3.6M |
| 2021-07-28 | 167.04 | $165.46 | 4.1M |
| 2021-07-27 | 166.53 | $164.57 | 4.4M |
| 2021-07-26 | 166.08 | $165.09 | 3.9M |
| 2021-07-23 | 165.41 | $166.36 | 4.2M |
| 2021-07-22 | 164.31 | $163.68 | 4.9M |
| 2021-07-21 | 163.57 | $161.08 | 5.4M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
43.59
2026-07-17
Close Price
$43.76
Vol: 15.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
41.56
Average
97.73
Maximum
175.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.59 | $43.76 | 15.8M |
| 2026-07-16 | 43.48 | $44.57 | 15.9M |
| 2026-07-15 | 43.08 | $42.77 | 14.4M |
| 2026-07-14 | 43.17 | $42.86 | 13.1M |
| 2026-07-13 | 43.25 | $43.76 | 13.7M |
| 2026-07-10 | 43.06 | $44.37 | 23.3M |
| 2026-07-09 | 42.64 | $42.78 | 19.6M |
| 2026-07-08 | 42.63 | $42.89 | 21.1M |
| 2026-07-07 | 42.60 | $43.21 | 17.8M |
| 2026-07-06 | 42.46 | $43.34 | 22.0M |
| 2026-07-02 | 42.26 | $44.09 | 34.3M |
| 2026-07-01 | 41.79 | $43.06 | 80.2M |
| 2026-06-30 | 41.56 | $41.05 | 73.9M |
| 2026-06-29 | 41.92 | $41.48 | 27.8M |
| 2026-06-26 | 42.24 | $40.75 | 34.0M |
| 2026-06-25 | 42.87 | $40.90 | 29.3M |
| 2026-06-24 | 43.61 | $41.82 | 34.4M |
| 2026-06-23 | 44.21 | $42.38 | 31.5M |
| 2026-06-22 | 44.78 | $43.19 | 25.9M |
| 2026-06-18 | 45.20 | $45.20 | 32.3M |
| 2026-06-17 | 45.08 | $44.19 | 20.9M |
| 2026-06-16 | 45.24 | $45.04 | 19.6M |
| 2026-06-15 | 45.17 | $45.20 | 14.3M |
| 2026-06-12 | 45.02 | $44.93 | 16.5M |
| 2026-06-11 | 44.91 | $45.96 | 16.6M |
| 2026-06-10 | 44.46 | $43.96 | 15.3M |
| 2026-06-09 | 44.53 | $44.65 | 21.5M |
| 2026-06-08 | 44.40 | $43.23 | 18.2M |
| 2026-06-05 | 44.68 | $42.98 | 18.4M |
| 2026-06-04 | 45.11 | $43.62 | 17.4M |
| 2026-06-03 | 45.41 | $43.81 | 18.9M |
| 2026-06-02 | 45.72 | $43.73 | 28.3M |
| 2026-06-01 | 46.10 | $45.93 | 26.9M |
| 2026-05-29 | 45.86 | $46.23 | 38.9M |
| 2026-05-28 | 45.46 | $47.37 | 22.9M |
| 2026-05-27 | 44.60 | $45.98 | 24.3M |
| 2026-05-26 | 43.98 | $44.94 | 18.7M |
| 2026-05-22 | 43.56 | $44.67 | 14.9M |
| 2026-05-21 | 43.14 | $44.39 | 18.4M |
| 2026-05-20 | 42.72 | $44.19 | 27.1M |
| 2026-05-19 | 42.28 | $42.42 | 23.0M |
| 2026-05-18 | 42.32 | $42.57 | 18.7M |
| 2026-05-15 | 42.33 | $41.88 | 26.2M |
| 2026-05-14 | 42.58 | $42.02 | 19.1M |
| 2026-05-13 | 42.86 | $42.34 | 21.3M |
| 2026-05-12 | 43.11 | $42.35 | 21.3M |
| 2026-05-11 | 43.43 | $42.39 | 24.9M |
| 2026-05-08 | 43.82 | $44.14 | 17.4M |
| 2026-05-07 | 43.75 | $44.41 | 17.2M |
| 2026-05-06 | 43.59 | $43.88 | 19.4M |
| 2026-05-05 | 43.59 | $43.06 | 18.6M |
| 2026-05-04 | 43.87 | $43.09 | 33.3M |
| 2026-05-01 | 44.21 | $44.40 | 11.6M |
| 2026-04-30 | 44.23 | $44.36 | 21.7M |
| 2026-04-29 | 44.28 | $44.39 | 13.3M |
| 2026-04-28 | 44.36 | $45.03 | 12.4M |
| 2026-04-27 | 44.27 | $45.14 | 14.6M |
| 2026-04-24 | 44.15 | $44.69 | 15.9M |
| 2026-04-23 | 44.17 | $44.78 | 17.5M |
| 2026-04-22 | 44.19 | $45.68 | 18.0M |
| 2026-04-21 | 43.97 | $46.39 | 22.2M |
| 2026-04-20 | 43.51 | $46.48 | 19.0M |
| 2026-04-17 | 42.96 | $46.03 | 31.3M |
| 2026-04-16 | 42.48 | $45.70 | 21.8M |
| 2026-04-15 | 42.05 | $45.44 | 31.5M |
| 2026-04-14 | 41.67 | $44.20 | 22.6M |
| 2026-04-13 | 41.66 | $42.91 | 21.2M |
| 2026-04-10 | 42.13 | $42.62 | 26.1M |
| 2026-04-09 | 42.87 | $44.00 | 24.1M |
| 2026-04-08 | 43.40 | $43.13 | 29.5M |
| 2026-04-07 | 44.39 | $42.69 | 38.3M |
| 2026-04-06 | 45.81 | $44.03 | 27.0M |
| 2026-04-02 | 47.18 | $44.19 | 63.2M |
| 2026-04-01 | 48.86 | $44.63 | 114.2M |
| 2026-03-31 | 50.81 | $52.82 | 36.4M |
| 2026-03-30 | 50.63 | $51.24 | 16.9M |
| 2026-03-27 | 50.96 | $51.37 | 13.1M |
| 2026-03-26 | 51.37 | $52.07 | 14.5M |
| 2026-03-25 | 51.69 | $52.98 | 13.4M |
| 2026-03-24 | 51.83 | $53.49 | 12.1M |
| 2026-03-23 | 51.90 | $52.71 | 15.2M |
| 2026-03-20 | 52.26 | $52.37 | 19.6M |
| 2026-03-19 | 52.87 | $53.44 | 12.3M |
| 2026-03-18 | 53.32 | $53.47 | 16.9M |
| 2026-03-17 | 53.90 | $55.12 | 9.9M |
| 2026-03-16 | 54.14 | $54.79 | 13.1M |
| 2026-03-13 | 54.58 | $53.98 | 14.4M |
| 2026-03-12 | 55.42 | $54.13 | 18.6M |
| 2026-03-11 | 56.44 | $55.70 | 20.2M |
| 2026-03-10 | 57.22 | $56.08 | 15.7M |
| 2026-03-09 | 58.09 | $56.53 | 18.1M |
| 2026-03-06 | 59.03 | $57.01 | 16.3M |
| 2026-03-05 | 60.06 | $58.02 | 22.0M |
| 2026-03-04 | 61.02 | $58.64 | 16.0M |
| 2026-03-03 | 62.00 | $59.39 | 17.4M |
| 2026-03-02 | 62.98 | $61.01 | 15.3M |
| 2026-02-27 | 63.65 | $62.18 | 18.0M |
| 2026-02-26 | 64.11 | $63.95 | 10.3M |
| 2026-02-25 | 64.09 | $63.40 | 9.5M |
| 2026-02-24 | 64.25 | $64.09 | 14.3M |
| 2026-02-23 | 64.22 | $63.09 | 17.7M |
| 2026-02-20 | 64.49 | $65.40 | 33.4M |
| 2026-02-19 | 64.09 | $65.61 | 10.8M |
| 2026-02-18 | 63.52 | $65.55 | 11.2M |
| 2026-02-17 | 62.85 | $64.82 | 12.3M |
| 2026-02-13 | 62.27 | $63.13 | 20.2M |
| 2026-02-12 | 62.11 | $61.10 | 13.6M |
| 2026-02-11 | 62.55 | $62.35 | 15.5M |
| 2026-02-10 | 62.71 | $63.04 | 13.0M |
| 2026-02-09 | 62.69 | $62.41 | 12.9M |
| 2026-02-06 | 62.88 | $63.92 | 12.0M |
| 2026-02-05 | 62.63 | $62.70 | 12.5M |
| 2026-02-04 | 62.72 | $64.22 | 21.0M |
| 2026-02-03 | 62.36 | $60.93 | 17.3M |
| 2026-02-02 | 62.98 | $62.18 | 11.0M |
| 2026-01-30 | 63.33 | $61.81 | 14.3M |
| 2026-01-29 | 63.89 | $62.60 | 12.7M |
| 2026-01-28 | 64.32 | $62.24 | 10.4M |
| 2026-01-27 | 64.96 | $63.09 | 13.5M |
| 2026-01-26 | 65.46 | $64.99 | 14.8M |
| 2026-01-23 | 65.46 | $65.04 | 11.2M |
| 2026-01-22 | 65.43 | $65.46 | 11.9M |
| 2026-01-21 | 65.26 | $65.41 | 17.2M |
| 2026-01-20 | 65.05 | $63.63 | 20.4M |
| 2026-01-16 | 65.35 | $64.38 | 15.9M |
| 2026-01-15 | 65.47 | $64.59 | 13.3M |
| 2026-01-14 | 65.53 | $65.57 | 15.9M |
| 2026-01-13 | 65.28 | $66.30 | 13.7M |
| 2026-01-12 | 64.74 | $65.64 | 13.9M |
| 2026-01-09 | 64.28 | $65.92 | 18.5M |
| 2026-01-08 | 63.62 | $65.26 | 21.6M |
| 2026-01-07 | 63.02 | $63.22 | 18.3M |
| 2026-01-06 | 62.94 | $65.35 | 20.0M |
| 2026-01-05 | 62.16 | $64.53 | 23.5M |
| 2026-01-02 | 61.49 | $63.28 | 22.3M |
| 2025-12-31 | 61.08 | $63.71 | 35.5M |
| 2025-12-30 | 60.47 | $61.19 | 13.5M |
| 2025-12-29 | 60.53 | $61.21 | 18.1M |
| 2025-12-26 | 60.63 | $60.93 | 22.3M |
| 2025-12-24 | 60.86 | $60.00 | 36.1M |
| 2025-12-23 | 61.46 | $57.34 | 23.3M |
| 2025-12-22 | 63.05 | $57.22 | 38.7M |
| 2025-12-19 | 65.04 | $58.71 | 108.7M |
| 2025-12-18 | 66.99 | $65.63 | 35.7M |
| 2025-12-17 | 67.16 | $65.69 | 13.2M |
| 2025-12-16 | 67.33 | $67.12 | 16.4M |
| 2025-12-15 | 67.06 | $67.78 | 15.3M |
| 2025-12-12 | 66.51 | $67.47 | 14.8M |
| 2025-12-11 | 65.92 | $67.74 | 16.2M |
| 2025-12-10 | 65.11 | $65.79 | 20.3M |
| 2025-12-09 | 64.73 | $63.33 | 9.3M |
| 2025-12-08 | 65.04 | $63.54 | 12.9M |
| 2025-12-05 | 65.34 | $65.86 | 10.9M |
| 2025-12-04 | 64.97 | $65.69 | 10.6M |
| 2025-12-03 | 64.56 | $65.65 | 12.0M |
| 2025-12-02 | 64.08 | $64.93 | 9.1M |
| 2025-12-01 | 63.71 | $65.39 | 12.0M |
| 2025-11-28 | 63.13 | $64.63 | 4.9M |
| 2025-11-26 | 62.66 | $64.33 | 13.8M |
| 2025-11-25 | 62.20 | $63.68 | 11.5M |
| 2025-11-24 | 61.86 | $61.93 | 16.7M |
| 2025-11-21 | 62.01 | $62.80 | 12.5M |
| 2025-11-20 | 61.94 | $61.43 | 13.9M |
| 2025-11-19 | 62.32 | $62.64 | 11.7M |
| 2025-11-18 | 62.41 | $62.49 | 14.6M |
| 2025-11-17 | 62.59 | $62.90 | 17.1M |
| 2025-11-14 | 62.70 | $64.17 | 17.8M |
| 2025-11-13 | 62.46 | $66.03 | 21.9M |
| 2025-11-12 | 61.60 | $64.20 | 14.8M |
| 2025-11-11 | 61.17 | $63.15 | 17.6M |
| 2025-11-10 | 61.01 | $60.80 | 13.1M |
| 2025-11-07 | 61.61 | $61.09 | 15.5M |
| 2025-11-06 | 62.28 | $61.89 | 15.2M |
| 2025-11-05 | 62.89 | $62.11 | 21.0M |
| 2025-11-04 | 63.59 | $61.23 | 13.7M |
| 2025-11-03 | 64.76 | $62.65 | 22.6M |
| 2025-10-31 | 65.76 | $64.59 | 17.8M |
| 2025-10-30 | 66.39 | $64.90 | 13.9M |
| 2025-10-29 | 67.08 | $65.35 | 15.1M |
| 2025-10-28 | 67.79 | $67.43 | 11.3M |
| 2025-10-27 | 68.02 | $68.59 | 9.8M |
| 2025-10-24 | 67.94 | $69.11 | 7.1M |
| 2025-10-23 | 67.69 | $69.68 | 9.1M |
| 2025-10-22 | 67.22 | $69.08 | 8.1M |
| 2025-10-21 | 66.86 | $68.36 | 9.7M |
| 2025-10-20 | 66.67 | $67.62 | 9.7M |
| 2025-10-17 | 66.71 | $67.37 | 10.1M |
| 2025-10-16 | 66.86 | $66.84 | 15.3M |
| 2025-10-15 | 67.24 | $68.46 | 13.0M |
| 2025-10-14 | 67.22 | $67.64 | 9.5M |
| 2025-10-13 | 67.48 | $67.38 | 13.2M |
| 2025-10-10 | 67.91 | $65.22 | 18.8M |
| 2025-10-09 | 69.15 | $68.06 | 13.4M |
| 2025-10-08 | 69.79 | $69.09 | 13.1M |
| 2025-10-07 | 70.26 | $68.91 | 17.4M |
| 2025-10-06 | 70.91 | $71.17 | 14.0M |
| 2025-10-03 | 70.99 | $71.93 | 18.8M |
| 2025-10-02 | 70.87 | $74.57 | 26.3M |
| 2025-10-01 | 69.91 | $74.20 | 57.9M |
| 2025-09-30 | 68.87 | $69.73 | 40.6M |
| 2025-09-29 | 69.06 | $69.55 | 18.5M |
| 2025-09-26 | 69.38 | $69.31 | 15.6M |
| 2025-09-25 | 69.87 | $69.24 | 13.1M |
| 2025-09-24 | 70.53 | $71.22 | 10.0M |
| 2025-09-23 | 70.73 | $70.93 | 10.4M |
| 2025-09-22 | 71.10 | $71.28 | 12.3M |
| 2025-09-19 | 71.46 | $70.89 | 33.4M |
| 2025-09-18 | 72.05 | $72.10 | 14.9M |
| 2025-09-17 | 72.41 | $72.31 | 11.1M |
| 2025-09-16 | 72.81 | $72.75 | 8.8M |
| 2025-09-15 | 73.17 | $73.03 | 10.3M |
| 2025-09-12 | 73.54 | $73.00 | 11.8M |
| 2025-09-11 | 74.02 | $74.33 | 9.8M |
| 2025-09-10 | 74.20 | $74.25 | 11.4M |
| 2025-09-09 | 74.46 | $73.60 | 8.7M |
| 2025-09-08 | 74.99 | $74.15 | 13.8M |
| 2025-09-05 | 75.47 | $73.91 | 13.8M |
| 2025-09-04 | 76.14 | $75.35 | 11.1M |
| 2025-09-03 | 76.50 | $74.74 | 8.3M |
| 2025-09-02 | 77.12 | $74.29 | 15.1M |
| 2025-08-29 | 78.03 | $77.37 | 14.2M |
| 2025-08-28 | 78.14 | $77.92 | 7.5M |
| 2025-08-27 | 78.08 | $78.06 | 12.6M |
| 2025-08-26 | 77.96 | $78.65 | 6.9M |
| 2025-08-25 | 77.60 | $79.17 | 12.5M |
| 2025-08-22 | 76.99 | $78.38 | 11.0M |
| 2025-08-21 | 76.48 | $76.18 | 6.4M |
| 2025-08-20 | 76.55 | $76.26 | 6.3M |
| 2025-08-19 | 76.60 | $76.88 | 7.7M |
| 2025-08-18 | 76.44 | $77.43 | 9.1M |
| 2025-08-15 | 76.07 | $76.97 | 9.8M |
| 2025-08-14 | 75.75 | $76.39 | 8.0M |
| 2025-08-13 | 75.54 | $77.20 | 13.5M |
| 2025-08-12 | 75.01 | $74.90 | 6.4M |
| 2025-08-11 | 75.09 | $74.02 | 7.0M |
| 2025-08-08 | 75.45 | $74.19 | 6.7M |
| 2025-08-07 | 75.83 | $74.35 | 8.7M |
| 2025-08-06 | 76.23 | $75.48 | 7.6M |
| 2025-08-05 | 76.34 | $74.38 | 6.5M |
| 2025-08-04 | 76.79 | $74.82 | 8.8M |
| 2025-08-01 | 77.18 | $74.62 | 11.9M |
| 2025-07-31 | 77.69 | $74.69 | 16.7M |
| 2025-07-30 | 78.24 | $76.68 | 14.6M |
| 2025-07-29 | 78.25 | $78.33 | 12.9M |
| 2025-07-28 | 77.68 | $79.24 | 22.6M |
| 2025-07-25 | 76.66 | $76.27 | 7.2M |
| 2025-07-24 | 76.32 | $75.42 | 10.0M |
| 2025-07-23 | 76.12 | $76.75 | 16.4M |
| 2025-07-22 | 75.42 | $75.39 | 11.3M |
| 2025-07-21 | 74.95 | $74.02 | 12.7M |
| 2025-07-18 | 74.77 | $72.47 | 8.8M |
| 2025-07-17 | 74.99 | $72.98 | 9.2M |
| 2025-07-16 | 75.06 | $72.10 | 9.0M |
| 2025-07-15 | 75.36 | $71.99 | 9.7M |
| 2025-07-14 | 75.72 | $72.25 | 11.4M |
| 2025-07-11 | 76.00 | $72.63 | 12.8M |
| 2025-07-10 | 76.15 | $74.62 | 13.0M |
| 2025-07-09 | 75.64 | $73.56 | 12.1M |
| 2025-07-08 | 75.28 | $73.92 | 19.6M |
| 2025-07-07 | 74.64 | $76.53 | 17.3M |
| 2025-07-03 | 72.97 | $76.39 | 12.0M |
| 2025-07-02 | 70.91 | $76.39 | 36.9M |
| 2025-07-01 | 68.34 | $73.41 | 27.5M |
| 2025-06-30 | 66.11 | $71.04 | 31.1M |
| 2025-06-27 | 64.11 | $72.04 | 117.5M |
| 2025-06-26 | 61.35 | $62.54 | 39.7M |
| 2025-06-25 | 60.98 | $60.83 | 12.2M |
| 2025-06-24 | 61.07 | $61.42 | 12.6M |
| 2025-06-23 | 61.00 | $60.78 | 15.9M |
| 2025-06-20 | 61.12 | $59.79 | 19.1M |
| 2025-06-18 | 61.58 | $59.51 | 14.2M |
| 2025-06-17 | 62.23 | $60.00 | 13.6M |
| 2025-06-16 | 62.86 | $61.90 | 13.7M |
| 2025-06-13 | 63.01 | $60.53 | 16.5M |
| 2025-06-12 | 63.62 | $62.80 | 9.8M |
| 2025-06-11 | 63.62 | $63.11 | 10.2M |
| 2025-06-10 | 63.51 | $63.87 | 15.3M |
| 2025-06-09 | 63.12 | $61.91 | 11.6M |
| 2025-06-06 | 63.24 | $62.80 | 13.3M |
| 2025-06-05 | 63.09 | $62.67 | 12.3M |
| 2025-06-04 | 62.92 | $62.77 | 10.2M |
| 2025-06-03 | 62.68 | $62.37 | 10.3M |
| 2025-06-02 | 62.48 | $61.57 | 14.1M |
| 2025-05-30 | 62.48 | $60.59 | 18.2M |
| 2025-05-29 | 62.77 | $61.44 | 12.2M |
| 2025-05-28 | 62.83 | $61.78 | 10.0M |
| 2025-05-27 | 62.78 | $62.83 | 16.6M |
| 2025-05-23 | 62.36 | $60.02 | 14.3M |
| 2025-05-22 | 62.71 | $61.32 | 16.8M |
| 2025-05-21 | 62.71 | $59.98 | 17.4M |
| 2025-05-20 | 63.10 | $62.56 | 10.8M |
| 2025-05-19 | 62.74 | $62.08 | 15.1M |
| 2025-05-16 | 62.42 | $63.11 | 13.0M |
| 2025-05-15 | 61.68 | $62.40 | 14.4M |
| 2025-05-14 | 60.98 | $61.73 | 13.7M |
| 2025-05-13 | 60.31 | $62.39 | 17.0M |
| 2025-05-12 | 59.29 | $62.58 | 29.8M |
| 2025-05-09 | 57.97 | $58.30 | 14.0M |
| 2025-05-08 | 57.71 | $58.91 | 19.0M |
| 2025-05-07 | 57.22 | $58.62 | 11.9M |
| 2025-05-06 | 56.71 | $57.04 | 11.4M |
| 2025-05-05 | 56.61 | $57.35 | 16.0M |
| 2025-05-02 | 56.41 | $58.59 | 14.7M |
| 2025-05-01 | 55.79 | $56.76 | 10.5M |
| 2025-04-30 | 55.64 | $56.40 | 17.2M |
| 2025-04-29 | 55.60 | $57.54 | 13.0M |
| 2025-04-28 | 55.22 | $57.31 | 13.3M |
| 2025-04-25 | 54.86 | $57.62 | 17.2M |
| 2025-04-24 | 54.37 | $58.48 | 14.5M |
| 2025-04-23 | 53.56 | $57.39 | 21.7M |
| 2025-04-22 | 52.96 | $57.06 | 16.9M |
| 2025-04-21 | 52.41 | $56.12 | 17.3M |
| 2025-04-17 | 52.11 | $55.76 | 18.9M |
| 2025-04-16 | 51.94 | $53.55 | 19.1M |
| 2025-04-15 | 52.51 | $54.83 | 16.0M |
| 2025-04-14 | 52.89 | $55.41 | 28.3M |
| 2025-04-11 | 53.27 | $54.39 | 22.6M |
| 2025-04-10 | 54.14 | $54.40 | 53.9M |
| 2025-04-09 | 55.30 | $59.32 | 44.7M |
| 2025-04-08 | 55.24 | $53.27 | 30.4M |
| 2025-04-07 | 57.18 | $55.61 | 45.4M |
| 2025-04-04 | 58.89 | $57.25 | 67.8M |
| 2025-04-03 | 60.54 | $55.58 | 71.5M |
| 2025-04-02 | 63.16 | $64.96 | 11.2M |
| 2025-04-01 | 63.44 | $64.76 | 13.5M |
| 2025-03-31 | 63.91 | $63.48 | 17.4M |
| 2025-03-28 | 64.96 | $63.29 | 19.6M |
| 2025-03-27 | 66.35 | $65.80 | 16.4M |
| 2025-03-26 | 67.31 | $65.74 | 18.7M |
| 2025-03-25 | 68.55 | $66.54 | 17.4M |
| 2025-03-24 | 69.84 | $67.39 | 26.6M |
| 2025-03-21 | 71.20 | $67.94 | 77.3M |
| 2025-03-20 | 72.70 | $71.86 | 25.2M |
| 2025-03-19 | 73.31 | $72.99 | 10.8M |
| 2025-03-18 | 73.73 | $73.31 | 9.0M |
| 2025-03-17 | 74.14 | $73.70 | 16.0M |
| 2025-03-14 | 74.54 | $71.66 | 12.2M |
| 2025-03-13 | 75.69 | $72.64 | 10.2M |
| 2025-03-12 | 76.78 | $73.58 | 12.3M |
| 2025-03-11 | 77.81 | $74.17 | 12.8M |
| 2025-03-10 | 78.87 | $76.40 | 15.8M |
| 2025-03-07 | 79.43 | $78.59 | 9.3M |
| 2025-03-06 | 79.41 | $77.71 | 9.6M |
| 2025-03-05 | 79.64 | $77.81 | 9.9M |
| 2025-03-04 | 79.85 | $77.32 | 10.0M |
| 2025-03-03 | 80.24 | $78.41 | 8.6M |
| 2025-02-28 | 80.34 | $79.43 | 14.1M |
| 2025-02-27 | 80.10 | $80.02 | 11.7M |
| 2025-02-26 | 79.59 | $81.17 | 16.1M |
| 2025-02-25 | 78.56 | $81.72 | 15.5M |
| 2025-02-24 | 77.11 | $80.28 | 24.6M |
| 2025-02-21 | 75.78 | $76.50 | 12.8M |
| 2025-02-20 | 75.34 | $77.23 | 10.7M |
| 2025-02-19 | 74.56 | $76.78 | 14.2M |
| 2025-02-18 | 73.75 | $77.59 | 28.3M |
| 2025-02-14 | 72.50 | $73.04 | 9.3M |
| 2025-02-13 | 72.43 | $73.21 | 9.7M |
| 2025-02-12 | 72.31 | $72.26 | 10.8M |
| 2025-02-11 | 72.47 | $71.34 | 9.6M |
| 2025-02-10 | 72.96 | $70.94 | 16.2M |
| 2025-02-07 | 73.70 | $68.68 | 27.4M |
| 2025-02-06 | 75.32 | $71.74 | 16.1M |
| 2025-02-05 | 76.31 | $74.57 | 9.8M |
| 2025-02-04 | 76.61 | $76.72 | 11.9M |
| 2025-02-03 | 76.29 | $76.59 | 18.5M |
| 2025-01-31 | 75.92 | $76.90 | 13.1M |
| 2025-01-30 | 75.35 | $78.33 | 10.9M |
| 2025-01-29 | 74.20 | $76.58 | 11.8M |
| 2025-01-28 | 73.36 | $74.39 | 8.7M |
| 2025-01-27 | 73.02 | $75.58 | 11.7M |
| 2025-01-24 | 72.24 | $73.57 | 8.1M |
| 2025-01-23 | 71.95 | $74.29 | 10.7M |
| 2025-01-22 | 71.37 | $74.04 | 13.0M |
| 2025-01-21 | 70.77 | $73.17 | 14.2M |
| 2025-01-17 | 70.34 | $70.84 | 9.7M |
| 2025-01-16 | 70.58 | $71.11 | 13.7M |
| 2025-01-15 | 70.83 | $71.07 | 13.5M |
| 2025-01-14 | 71.17 | $71.17 | 16.7M |
| 2025-01-13 | 71.58 | $72.08 | 14.6M |
| 2025-01-10 | 71.83 | $71.20 | 15.7M |
| 2025-01-08 | 72.44 | $71.29 | 11.9M |
| 2025-01-07 | 73.18 | $72.09 | 10.5M |
| 2025-01-06 | 73.85 | $72.00 | 14.9M |
| 2025-01-03 | 74.72 | $73.31 | 10.1M |
| 2025-01-02 | 75.39 | $73.67 | 10.9M |
| 2024-12-31 | 76.09 | $75.67 | 9.4M |
| 2024-12-30 | 76.33 | $74.65 | 9.0M |
| 2024-12-27 | 76.94 | $76.42 | 6.3M |
| 2024-12-26 | 77.14 | $76.94 | 6.4M |
| 2024-12-24 | 77.22 | $76.79 | 4.9M |
| 2024-12-23 | 77.36 | $76.76 | 14.2M |
| 2024-12-20 | 77.55 | $76.94 | 49.9M |
| 2024-12-19 | 77.71 | $77.10 | 27.1M |
| 2024-12-18 | 77.87 | $76.90 | 14.4M |
| 2024-12-17 | 78.12 | $78.00 | 12.5M |
| 2024-12-16 | 78.07 | $77.20 | 13.0M |
| 2024-12-13 | 78.26 | $77.25 | 8.0M |
| 2024-12-12 | 78.47 | $77.96 | 7.0M |
| 2024-12-11 | 78.49 | $78.85 | 12.0M |
| 2024-12-10 | 78.23 | $76.74 | 12.2M |
| 2024-12-09 | 78.58 | $77.64 | 12.0M |
| 2024-12-06 | 78.71 | $78.89 | 13.9M |
| 2024-12-05 | 78.47 | $78.58 | 8.3M |
| 2024-12-04 | 78.26 | $78.37 | 15.0M |
| 2024-12-03 | 78.07 | $78.86 | 9.4M |
| 2024-12-02 | 77.68 | $79.09 | 11.2M |
| 2024-11-29 | 77.13 | $78.77 | 7.1M |
| 2024-11-27 | 76.55 | $78.34 | 8.7M |
| 2024-11-26 | 76.00 | $77.61 | 9.5M |
| 2024-11-25 | 75.57 | $79.26 | 18.3M |
| 2024-11-22 | 74.53 | $77.40 | 12.2M |
| 2024-11-21 | 73.89 | $75.10 | 12.8M |
| 2024-11-20 | 73.85 | $73.36 | 12.3M |
| 2024-11-19 | 74.39 | $73.91 | 12.0M |
| 2024-11-18 | 74.90 | $74.89 | 12.6M |
| 2024-11-15 | 75.24 | $76.66 | 13.6M |
| 2024-11-14 | 75.12 | $75.68 | 7.0M |
| 2024-11-13 | 75.32 | $76.52 | 6.8M |
| 2024-11-12 | 75.32 | $76.66 | 9.0M |
| 2024-11-11 | 75.30 | $76.60 | 9.9M |
| 2024-11-08 | 75.34 | $75.88 | 8.1M |
| 2024-11-07 | 75.65 | $75.92 | 11.8M |
| 2024-11-06 | 76.05 | $75.32 | 16.2M |
| 2024-11-05 | 76.76 | $77.98 | 5.6M |
| 2024-11-04 | 76.82 | $77.19 | 6.6M |
| 2024-11-01 | 77.17 | $78.06 | 9.6M |
| 2024-10-31 | 77.35 | $77.13 | 14.0M |
| 2024-10-30 | 77.91 | $76.45 | 15.7M |
| 2024-10-29 | 78.82 | $78.40 | 7.2M |
| 2024-10-28 | 79.35 | $78.91 | 6.6M |
| 2024-10-25 | 79.85 | $78.85 | 9.4M |
| 2024-10-24 | 80.50 | $79.04 | 7.4M |
| 2024-10-23 | 81.25 | $80.05 | 7.3M |
| 2024-10-22 | 81.86 | $81.42 | 7.3M |
| 2024-10-21 | 82.18 | $81.48 | 7.6M |
| 2024-10-18 | 82.56 | $82.92 | 7.2M |
| 2024-10-17 | 82.57 | $83.40 | 9.2M |
| 2024-10-16 | 82.43 | $83.94 | 11.2M |
| 2024-10-15 | 82.10 | $82.12 | 11.8M |
| 2024-10-14 | 82.29 | $81.60 | 8.2M |
| 2024-10-11 | 82.68 | $82.15 | 10.2M |
| 2024-10-10 | 83.00 | $82.10 | 8.4M |
| 2024-10-09 | 83.40 | $82.45 | 11.8M |
| 2024-10-08 | 83.78 | $80.77 | 10.6M |
| 2024-10-07 | 84.77 | $80.83 | 12.8M |
| 2024-10-04 | 85.94 | $82.25 | 10.3M |
| 2024-10-03 | 86.91 | $82.10 | 18.1M |
| 2024-10-02 | 88.10 | $83.10 | 33.2M |
| 2024-10-01 | 89.20 | $89.13 | 20.6M |
| 2024-09-30 | 88.59 | $88.40 | 12.0M |
| 2024-09-27 | 88.03 | $89.44 | 9.2M |
| 2024-09-26 | 86.97 | $89.39 | 13.6M |
| 2024-09-25 | 85.67 | $88.00 | 12.4M |
| 2024-09-24 | 84.48 | $87.46 | 21.1M |
| 2024-09-23 | 83.18 | $86.20 | 17.7M |
| 2024-09-20 | 81.97 | $86.52 | 52.0M |
| 2024-09-19 | 80.39 | $80.98 | 15.1M |
| 2024-09-18 | 80.22 | $80.90 | 7.6M |
| 2024-09-17 | 80.03 | $80.64 | 7.6M |
| 2024-09-16 | 79.89 | $79.80 | 9.5M |
| 2024-09-13 | 79.98 | $79.01 | 5.8M |
| 2024-09-12 | 80.34 | $78.40 | 7.2M |
| 2024-09-11 | 80.97 | $78.40 | 8.3M |
| 2024-09-10 | 81.73 | $78.09 | 9.7M |
| 2024-09-09 | 82.74 | $79.49 | 8.0M |
| 2024-09-06 | 83.52 | $80.63 | 8.5M |
| 2024-09-05 | 84.07 | $80.83 | 7.6M |
| 2024-09-04 | 84.65 | $81.02 | 12.8M |
| 2024-09-03 | 85.26 | $81.32 | 10.1M |
| 2024-08-30 | 85.87 | $83.32 | 13.8M |
| 2024-08-29 | 85.92 | $83.26 | 7.5M |
| 2024-08-28 | 85.95 | $82.79 | 11.1M |
| 2024-08-27 | 86.09 | $85.29 | 15.0M |
| 2024-08-26 | 85.39 | $84.28 | 7.9M |
| 2024-08-23 | 84.81 | $84.05 | 9.2M |
| 2024-08-22 | 84.12 | $83.41 | 8.5M |
| 2024-08-21 | 83.42 | $84.00 | 6.9M |
| 2024-08-20 | 82.34 | $83.56 | 7.9M |
| 2024-08-19 | 81.10 | $83.28 | 9.6M |
| 2024-08-16 | 79.65 | $83.23 | 13.8M |
| 2024-08-15 | 77.86 | $82.50 | 23.6M |
| 2024-08-14 | 75.89 | $78.52 | 13.6M |
| 2024-08-13 | 74.74 | $78.50 | 22.1M |
| 2024-08-12 | 73.35 | $74.64 | 7.1M |
| 2024-08-09 | 72.88 | $74.34 | 7.2M |
| 2024-08-08 | 72.42 | $74.19 | 8.8M |
| 2024-08-07 | 71.93 | $72.62 | 9.6M |
| 2024-08-06 | 71.86 | $72.50 | 13.5M |
| 2024-08-05 | 71.83 | $71.42 | 13.2M |
| 2024-08-02 | 72.17 | $74.01 | 11.5M |
| 2024-08-01 | 71.80 | $73.85 | 9.6M |
| 2024-07-31 | 71.43 | $74.86 | 14.6M |
| 2024-07-30 | 70.71 | $74.32 | 8.5M |
| 2024-07-29 | 70.04 | $73.55 | 10.5M |
| 2024-07-26 | 69.54 | $72.56 | 8.9M |
| 2024-07-25 | 69.30 | $71.41 | 13.9M |
| 2024-07-24 | 69.44 | $71.09 | 18.6M |
| 2024-07-23 | 69.80 | $73.40 | 11.0M |
| 2024-07-22 | 69.58 | $74.86 | 19.4M |
| 2024-07-19 | 68.93 | $72.70 | 11.9M |
| 2024-07-18 | 68.92 | $72.38 | 14.4M |
| 2024-07-17 | 69.12 | $73.07 | 11.2M |
| 2024-07-16 | 69.24 | $72.81 | 21.0M |
| 2024-07-15 | 69.58 | $71.31 | 20.8M |
| 2024-07-12 | 70.59 | $73.42 | 14.5M |
| 2024-07-11 | 71.26 | $73.39 | 15.9M |
| 2024-07-10 | 72.21 | $72.54 | 21.4M |
| 2024-07-09 | 73.75 | $72.46 | 23.4M |
| 2024-07-08 | 75.76 | $73.05 | 29.9M |
| 2024-07-05 | 78.13 | $75.43 | 19.6M |
| 2024-07-03 | 80.37 | $75.24 | 16.0M |
| 2024-07-02 | 83.23 | $76.04 | 26.2M |
| 2024-07-01 | 86.53 | $76.83 | 44.4M |
| 2024-06-28 | 90.35 | $75.37 | 130.0M |
| 2024-06-27 | 95.50 | $94.19 | 25.8M |
| 2024-06-26 | 95.80 | $94.06 | 10.2M |
| 2024-06-25 | 96.21 | $94.75 | 9.0M |
| 2024-06-24 | 96.47 | $97.17 | 9.5M |
| 2024-06-21 | 96.01 | $97.18 | 15.1M |
| 2024-06-20 | 95.43 | $95.57 | 9.4M |
| 2024-06-18 | 95.21 | $94.78 | 6.7M |
| 2024-06-17 | 95.19 | $95.00 | 6.4M |
| 2024-06-14 | 95.09 | $93.39 | 7.4M |
| 2024-06-13 | 95.46 | $94.18 | 8.3M |
| 2024-06-12 | 95.64 | $93.68 | 9.9M |
| 2024-06-11 | 96.01 | $95.87 | 7.3M |
| 2024-06-10 | 95.74 | $96.00 | 7.0M |
| 2024-06-07 | 95.36 | $96.55 | 9.4M |
| 2024-06-06 | 94.70 | $95.72 | 9.8M |
| 2024-06-05 | 94.15 | $94.32 | 7.5M |
| 2024-06-04 | 93.91 | $94.74 | 7.8M |
| 2024-06-03 | 93.47 | $94.40 | 9.7M |
| 2024-05-31 | 93.04 | $95.05 | 12.6M |
| 2024-05-30 | 92.31 | $93.45 | 9.3M |
| 2024-05-29 | 91.92 | $91.67 | 7.2M |
| 2024-05-28 | 92.02 | $92.00 | 10.8M |
| 2024-05-24 | 92.04 | $91.75 | 6.9M |
| 2024-05-23 | 92.15 | $91.40 | 7.7M |
| 2024-05-22 | 92.39 | $92.50 | 7.6M |
| 2024-05-21 | 92.34 | $92.82 | 7.8M |
| 2024-05-20 | 92.19 | $91.77 | 9.7M |
| 2024-05-17 | 92.33 | $92.18 | 12.0M |
| 2024-05-16 | 92.38 | $91.77 | 12.7M |
| 2024-05-15 | 92.58 | $91.67 | 15.6M |
| 2024-05-14 | 92.86 | $92.79 | 7.8M |
| 2024-05-13 | 92.84 | $92.72 | 8.8M |
| 2024-05-10 | 92.84 | $90.94 | 10.5M |
| 2024-05-09 | 93.41 | $93.39 | 6.4M |
| 2024-05-08 | 93.33 | $93.59 | 5.4M |
| 2024-05-07 | 93.17 | $93.78 | 7.1M |
| 2024-05-06 | 92.91 | $93.36 | 6.7M |
| 2024-05-03 | 92.73 | $92.15 | 5.7M |
| 2024-05-02 | 92.90 | $92.41 | 7.3M |
| 2024-05-01 | 93.03 | $90.34 | 9.8M |
| 2024-04-30 | 93.85 | $92.26 | 6.5M |
| 2024-04-29 | 94.24 | $94.06 | 5.0M |
| 2024-04-26 | 94.14 | $94.12 | 6.1M |
| 2024-04-25 | 94.00 | $93.94 | 5.3M |
| 2024-04-24 | 93.88 | $94.64 | 6.5M |
| 2024-04-23 | 93.51 | $94.02 | 6.6M |
| 2024-04-22 | 93.26 | $94.19 | 8.6M |
| 2024-04-19 | 92.92 | $94.53 | 11.2M |
| 2024-04-18 | 92.39 | $95.74 | 10.1M |
| 2024-04-17 | 91.39 | $94.84 | 10.2M |
| 2024-04-16 | 90.47 | $93.39 | 10.4M |
| 2024-04-15 | 89.84 | $93.10 | 11.6M |
| 2024-04-12 | 89.19 | $92.00 | 10.9M |
| 2024-04-11 | 88.80 | $92.00 | 15.3M |
| 2024-04-10 | 88.38 | $89.00 | 7.9M |
| 2024-04-09 | 88.86 | $91.00 | 7.2M |
| 2024-04-08 | 88.88 | $90.00 | 8.5M |
| 2024-04-05 | 89.27 | $88.84 | 9.7M |
| 2024-04-04 | 90.17 | $89.07 | 12.1M |
| 2024-04-03 | 91.25 | $90.33 | 8.9M |
| 2024-04-02 | 92.22 | $90.95 | 11.1M |
| 2024-04-01 | 93.25 | $92.56 | 10.4M |
| 2024-03-28 | 94.05 | $93.98 | 11.3M |
| 2024-03-27 | 94.61 | $94.13 | 11.1M |
| 2024-03-26 | 95.29 | $92.58 | 10.8M |
| 2024-03-25 | 96.64 | $93.75 | 14.5M |
| 2024-03-22 | 97.96 | $93.86 | 41.8M |
| 2024-03-21 | 99.54 | $100.82 | 17.2M |
| 2024-03-20 | 99.29 | $100.27 | 7.8M |
| 2024-03-19 | 99.17 | $99.96 | 6.2M |
| 2024-03-18 | 99.14 | $98.74 | 7.2M |
| 2024-03-15 | 99.51 | $99.64 | 15.2M |
| 2024-03-14 | 99.70 | $100.26 | 8.4M |
| 2024-03-13 | 99.75 | $101.36 | 7.3M |
| 2024-03-12 | 99.49 | $100.18 | 7.0M |
| 2024-03-11 | 99.57 | $101.08 | 8.5M |
| 2024-03-08 | 99.40 | $99.16 | 9.0M |
| 2024-03-07 | 99.83 | $98.19 | 8.1M |
| 2024-03-06 | 100.68 | $97.63 | 10.0M |
| 2024-03-05 | 101.92 | $98.31 | 8.7M |
| 2024-03-04 | 103.22 | $99.54 | 11.1M |
| 2024-03-01 | 104.43 | $101.88 | 7.3M |
| 2024-02-29 | 105.16 | $103.93 | 10.8M |
| 2024-02-28 | 105.38 | $104.35 | 4.2M |
| 2024-02-27 | 105.52 | $105.15 | 5.3M |
| 2024-02-26 | 105.42 | $104.54 | 5.8M |
| 2024-02-23 | 105.48 | $105.63 | 6.9M |
| 2024-02-22 | 105.20 | $105.08 | 6.7M |
| 2024-02-21 | 105.02 | $105.27 | 8.9M |
| 2024-02-20 | 104.73 | $103.30 | 8.8M |
| 2024-02-16 | 104.99 | $103.51 | 14.6M |
| 2024-02-15 | 105.24 | $106.05 | 7.2M |
| 2024-02-14 | 104.72 | $106.33 | 5.7M |
| 2024-02-13 | 104.00 | $105.00 | 6.2M |
| 2024-02-12 | 103.54 | $107.18 | 7.5M |
| 2024-02-09 | 102.28 | $104.50 | 5.4M |
| 2024-02-08 | 101.61 | $103.77 | 6.3M |
| 2024-02-07 | 101.04 | $103.79 | 9.4M |
| 2024-02-06 | 100.36 | $102.61 | 11.4M |
| 2024-02-05 | 99.94 | $99.68 | 10.1M |
| 2024-02-02 | 100.37 | $100.71 | 9.0M |
| 2024-02-01 | 100.61 | $101.76 | 7.7M |
| 2024-01-31 | 100.59 | $101.53 | 11.5M |
| 2024-01-30 | 100.68 | $104.18 | 7.5M |
| 2024-01-29 | 99.99 | $103.88 | 8.9M |
| 2024-01-26 | 99.28 | $102.75 | 9.7M |
| 2024-01-25 | 98.83 | $100.77 | 10.1M |
| 2024-01-24 | 98.95 | $100.76 | 7.9M |
| 2024-01-23 | 99.17 | $101.90 | 8.2M |
| 2024-01-22 | 99.14 | $100.56 | 9.9M |
| 2024-01-19 | 99.58 | $101.78 | 8.5M |
| 2024-01-18 | 99.80 | $100.94 | 8.9M |
| 2024-01-17 | 100.40 | $100.82 | 8.2M |
| 2024-01-16 | 101.23 | $101.72 | 10.5M |
| 2024-01-12 | 102.03 | $105.06 | 6.7M |
| 2024-01-11 | 102.00 | $105.90 | 9.5M |
| 2024-01-10 | 101.77 | $103.77 | 6.8M |
| 2024-01-09 | 102.23 | $102.74 | 7.8M |
| 2024-01-08 | 103.19 | $103.62 | 9.4M |
| 2024-01-05 | 104.15 | $102.08 | 8.0M |
| 2024-01-04 | 105.86 | $102.30 | 10.4M |
| 2024-01-03 | 107.94 | $104.04 | 10.6M |
| 2024-01-02 | 109.96 | $106.55 | 9.3M |
| 2023-12-29 | 111.66 | $108.57 | 7.7M |
| 2023-12-28 | 113.11 | $108.82 | 9.4M |
| 2023-12-27 | 114.81 | $107.13 | 10.2M |
| 2023-12-26 | 117.40 | $108.02 | 12.8M |
| 2023-12-22 | 120.27 | $108.04 | 46.7M |
| 2023-12-21 | 123.70 | $122.53 | 16.5M |
| 2023-12-20 | 123.24 | $121.43 | 9.2M |
| 2023-12-19 | 122.95 | $122.64 | 7.7M |
| 2023-12-18 | 122.15 | $121.14 | 6.9M |
| 2023-12-15 | 121.57 | $121.55 | 13.6M |
| 2023-12-14 | 120.67 | $121.02 | 9.6M |
| 2023-12-13 | 119.66 | $121.17 | 8.2M |
| 2023-12-12 | 118.32 | $119.64 | 7.4M |
| 2023-12-11 | 117.10 | $118.61 | 8.0M |
| 2023-12-08 | 115.89 | $115.91 | 6.1M |
| 2023-12-07 | 115.21 | $114.81 | 7.3M |
| 2023-12-06 | 114.67 | $116.11 | 6.3M |
| 2023-12-05 | 113.56 | $115.41 | 7.0M |
| 2023-12-04 | 112.38 | $115.15 | 10.1M |
| 2023-12-01 | 110.98 | $113.48 | 8.1M |
| 2023-11-30 | 109.77 | $110.27 | 8.7M |
| 2023-11-29 | 109.28 | $110.37 | 9.6M |
| 2023-11-28 | 108.62 | $108.75 | 7.3M |
| 2023-11-27 | 108.31 | $107.96 | 5.8M |
| 2023-11-24 | 108.15 | $107.64 | 2.4M |
| 2023-11-22 | 108.03 | $107.92 | 6.3M |
| 2023-11-21 | 107.77 | $106.55 | 5.8M |
| 2023-11-20 | 107.86 | $106.32 | 6.2M |
| 2023-11-17 | 108.01 | $105.96 | 6.4M |
| 2023-11-16 | 108.27 | $107.61 | 5.4M |
| 2023-11-15 | 108.04 | $107.82 | 11.1M |
| 2023-11-14 | 107.65 | $105.75 | 9.7M |
| 2023-11-13 | 107.80 | $104.20 | 7.1M |
| 2023-11-10 | 108.43 | $106.11 | 8.9M |
| 2023-11-09 | 108.54 | $107.00 | 9.2M |
| 2023-11-08 | 108.35 | $109.39 | 8.6M |
| 2023-11-07 | 107.31 | $109.36 | 7.7M |
| 2023-11-06 | 106.01 | $107.25 | 5.2M |
| 2023-11-03 | 105.05 | $107.06 | 7.6M |
| 2023-11-02 | 103.90 | $105.08 | 8.1M |
| 2023-11-01 | 103.09 | $100.88 | 7.3M |
| 2023-10-31 | 103.41 | $102.77 | 6.6M |
| 2023-10-30 | 103.17 | $101.80 | 8.2M |
| 2023-10-27 | 103.16 | $97.98 | 9.6M |
| 2023-10-26 | 104.32 | $100.02 | 11.2M |
| 2023-10-25 | 105.04 | $103.54 | 7.1M |
| 2023-10-24 | 104.75 | $105.18 | 9.3M |
| 2023-10-23 | 103.84 | $102.81 | 6.0M |
| 2023-10-20 | 103.43 | $102.67 | 7.8M |
| 2023-10-19 | 102.93 | $103.05 | 8.4M |
| 2023-10-18 | 102.15 | $103.77 | 8.8M |
| 2023-10-17 | 100.94 | $103.01 | 9.3M |
| 2023-10-16 | 99.67 | $102.04 | 10.8M |
| 2023-10-13 | 98.40 | $99.91 | 8.8M |
| 2023-10-12 | 97.50 | $99.25 | 10.7M |
| 2023-10-11 | 96.61 | $98.65 | 7.6M |
| 2023-10-10 | 95.70 | $97.62 | 8.5M |
| 2023-10-09 | 94.92 | $96.88 | 6.0M |
| 2023-10-06 | 94.21 | $97.11 | 8.5M |
| 2023-10-05 | 93.28 | $95.79 | 7.4M |
| 2023-10-04 | 92.59 | $95.89 | 8.0M |
| 2023-10-03 | 91.73 | $95.09 | 11.0M |
| 2023-10-02 | 90.97 | $94.56 | 12.8M |
| 2023-09-29 | 90.26 | $95.62 | 34.9M |
| 2023-09-28 | 89.10 | $89.63 | 16.3M |
| 2023-09-27 | 89.64 | $89.42 | 7.6M |
| 2023-09-26 | 90.43 | $90.17 | 8.1M |
| 2023-09-25 | 91.21 | $90.60 | 8.3M |
| 2023-09-22 | 92.07 | $90.85 | 9.3M |
| 2023-09-21 | 93.10 | $91.59 | 8.0M |
| 2023-09-20 | 94.16 | $94.04 | 10.3M |
| 2023-09-19 | 94.73 | $94.62 | 9.4M |
| 2023-09-18 | 95.29 | $95.51 | 6.9M |
| 2023-09-15 | 95.72 | $96.26 | 10.5M |
| 2023-09-14 | 96.06 | $97.19 | 7.1M |
| 2023-09-13 | 96.21 | $96.13 | 7.1M |
| 2023-09-12 | 96.78 | $96.30 | 6.3M |
| 2023-09-11 | 97.47 | $96.79 | 7.6M |
| 2023-09-08 | 98.19 | $97.67 | 6.4M |
| 2023-09-07 | 98.83 | $97.93 | 9.9M |
| 2023-09-06 | 99.56 | $100.18 | 6.1M |
| 2023-09-05 | 99.78 | $100.32 | 6.7M |
| 2023-09-01 | 100.03 | $102.36 | 6.4M |
| 2023-08-31 | 99.73 | $101.71 | 7.0M |
| 2023-08-30 | 99.61 | $102.10 | 4.8M |
| 2023-08-29 | 99.38 | $101.77 | 8.6M |
| 2023-08-28 | 99.25 | $99.63 | 6.0M |
| 2023-08-25 | 99.83 | $98.84 | 7.3M |
| 2023-08-24 | 100.83 | $97.63 | 10.3M |
| 2023-08-23 | 102.47 | $98.75 | 20.9M |
| 2023-08-22 | 104.15 | $101.46 | 9.8M |
| 2023-08-21 | 105.37 | $102.86 | 6.7M |
| 2023-08-18 | 106.44 | $104.81 | 5.8M |
| 2023-08-17 | 107.13 | $105.05 | 5.7M |
| 2023-08-16 | 107.91 | $106.53 | 6.0M |
| 2023-08-15 | 108.40 | $106.55 | 6.2M |
| 2023-08-14 | 108.99 | $107.64 | 5.3M |
| 2023-08-11 | 109.36 | $108.09 | 5.1M |
| 2023-08-10 | 109.67 | $109.03 | 7.3M |
| 2023-08-09 | 109.74 | $109.69 | 4.3M |
| 2023-08-08 | 109.60 | $109.69 | 5.9M |
| 2023-08-07 | 109.44 | $110.48 | 4.9M |
| 2023-08-04 | 108.98 | $108.81 | 5.6M |
| 2023-08-03 | 108.95 | $108.64 | 5.1M |
| 2023-08-02 | 108.96 | $107.51 | 6.2M |
| 2023-08-01 | 109.33 | $109.40 | 4.6M |
| 2023-07-31 | 109.18 | $110.39 | 6.4M |
| 2023-07-28 | 108.68 | $108.62 | 6.0M |
| 2023-07-27 | 108.63 | $107.67 | 6.5M |
| 2023-07-26 | 108.87 | $109.30 | 5.1M |
| 2023-07-25 | 108.65 | $108.30 | 7.7M |
| 2023-07-24 | 108.69 | $108.77 | 6.8M |
| 2023-07-21 | 108.60 | $109.06 | 6.6M |
| 2023-07-20 | 108.39 | $107.53 | 6.5M |
| 2023-07-19 | 108.63 | $109.88 | 5.0M |
| 2023-07-18 | 108.18 | $109.72 | 5.7M |
| 2023-07-17 | 107.69 | $108.71 | 6.7M |
| 2023-07-14 | 107.41 | $107.95 | 6.9M |
| 2023-07-13 | 107.34 | $107.84 | 6.7M |
| 2023-07-12 | 107.29 | $107.76 | 8.3M |
| 2023-07-11 | 107.28 | $107.39 | 5.5M |
| 2023-07-10 | 107.40 | $105.78 | 5.4M |
| 2023-07-07 | 108.07 | $104.46 | 7.5M |
| 2023-07-06 | 109.32 | $105.10 | 9.9M |
| 2023-07-05 | 110.65 | $107.10 | 10.4M |
| 2023-07-03 | 111.63 | $109.11 | 5.7M |
| 2023-06-30 | 112.18 | $110.37 | 19.6M |
| 2023-06-29 | 112.44 | $113.37 | 12.5M |
| 2023-06-28 | 111.80 | $113.03 | 6.8M |
| 2023-06-27 | 111.12 | $113.61 | 7.1M |
| 2023-06-26 | 110.10 | $111.74 | 6.9M |
| 2023-06-23 | 109.45 | $109.52 | 14.3M |
| 2023-06-22 | 109.37 | $110.46 | 6.0M |
| 2023-06-21 | 108.98 | $109.98 | 8.4M |
| 2023-06-20 | 108.68 | $109.54 | 10.6M |
| 2023-06-16 | 108.46 | $113.59 | 14.4M |
| 2023-06-15 | 106.94 | $112.41 | 10.4M |
| 2023-06-14 | 105.50 | $112.86 | 17.4M |
| 2023-06-13 | 103.64 | $106.78 | 8.5M |
| 2023-06-12 | 103.37 | $106.83 | 8.0M |
| 2023-06-09 | 103.08 | $105.86 | 5.8M |
| 2023-06-08 | 103.12 | $106.20 | 9.1M |
| 2023-06-07 | 103.13 | $107.09 | 11.1M |
| 2023-06-06 | 102.95 | $106.19 | 7.9M |
| 2023-06-05 | 103.10 | $105.20 | 7.4M |
| 2023-06-02 | 103.70 | $107.78 | 11.8M |
| 2023-06-01 | 103.70 | $103.63 | 12.0M |
| 2023-05-31 | 105.12 | $105.26 | 21.5M |
| 2023-05-30 | 106.43 | $106.52 | 9.3M |
| 2023-05-26 | 107.72 | $107.51 | 7.9M |
| 2023-05-25 | 109.07 | $107.48 | 6.7M |
| 2023-05-24 | 110.81 | $108.29 | 8.5M |
| 2023-05-23 | 112.75 | $108.78 | 11.8M |
| 2023-05-22 | 115.03 | $110.18 | 12.7M |
| 2023-05-19 | 117.42 | $114.76 | 11.7M |
| 2023-05-18 | 118.93 | $118.87 | 6.0M |
| 2023-05-17 | 119.50 | $116.98 | 7.8M |
| 2023-05-16 | 120.82 | $116.48 | 8.3M |
| 2023-05-15 | 122.62 | $119.83 | 5.5M |
| 2023-05-12 | 123.76 | $120.21 | 6.6M |
| 2023-05-11 | 125.05 | $122.22 | 5.9M |
| 2023-05-10 | 125.97 | $123.51 | 5.1M |
| 2023-05-09 | 126.68 | $125.10 | 4.1M |
| 2023-05-08 | 127.02 | $126.88 | 3.9M |
| 2023-05-05 | 126.86 | $126.59 | 4.9M |
| 2023-05-04 | 126.74 | $123.67 | 6.2M |
| 2023-05-03 | 127.49 | $126.74 | 4.6M |
| 2023-05-02 | 127.42 | $127.26 | 3.8M |
| 2023-05-01 | 127.14 | $127.92 | 4.1M |
| 2023-04-28 | 126.56 | $126.72 | 4.4M |
| 2023-04-27 | 126.21 | $125.70 | 4.3M |
| 2023-04-26 | 126.09 | $123.84 | 4.0M |
| 2023-04-25 | 126.51 | $124.66 | 4.4M |
| 2023-04-24 | 126.73 | $127.09 | 3.8M |
| 2023-04-21 | 126.20 | $125.53 | 3.7M |
| 2023-04-20 | 126.03 | $124.45 | 3.9M |
| 2023-04-19 | 126.13 | $125.67 | 3.5M |
| 2023-04-18 | 125.83 | $126.21 | 3.9M |
| 2023-04-17 | 125.27 | $126.19 | 3.9M |
| 2023-04-14 | 124.56 | $125.95 | 4.8M |
| 2023-04-13 | 123.75 | $126.43 | 5.4M |
| 2023-04-12 | 122.59 | $123.66 | 4.5M |
| 2023-04-11 | 122.05 | $123.30 | 4.5M |
| 2023-04-10 | 121.48 | $121.91 | 3.7M |
| 2023-04-06 | 121.23 | $120.22 | 4.3M |
| 2023-04-05 | 121.45 | $120.90 | 4.3M |
| 2023-04-04 | 121.50 | $123.69 | 5.9M |
| 2023-04-03 | 120.67 | $121.67 | 4.8M |
| 2023-03-31 | 120.30 | $122.64 | 5.7M |
| 2023-03-30 | 119.54 | $120.10 | 4.6M |
| 2023-03-29 | 119.42 | $120.49 | 5.6M |
| 2023-03-28 | 119.16 | $117.87 | 4.5M |
| 2023-03-27 | 119.68 | $117.81 | 6.6M |
| 2023-03-24 | 120.34 | $120.71 | 6.2M |
| 2023-03-23 | 120.24 | $120.97 | 7.6M |
| 2023-03-22 | 120.03 | $119.50 | 17.6M |
| 2023-03-21 | 120.24 | $125.61 | 15.1M |
| 2023-03-20 | 118.58 | $121.20 | 7.6M |
| 2023-03-17 | 117.96 | $120.39 | 12.9M |
| 2023-03-16 | 117.48 | $120.65 | 5.7M |
| 2023-03-15 | 116.85 | $118.17 | 6.6M |
| 2023-03-14 | 116.90 | $119.00 | 6.1M |
| 2023-03-13 | 116.72 | $116.86 | 6.0M |
| 2023-03-10 | 117.23 | $117.49 | 6.0M |
| 2023-03-09 | 117.67 | $117.87 | 5.6M |
| 2023-03-08 | 118.13 | $119.86 | 4.2M |
| 2023-03-07 | 118.10 | $119.59 | 5.3M |
| 2023-03-06 | 118.18 | $120.17 | 5.2M |
| 2023-03-03 | 118.12 | $120.94 | 3.9M |
| 2023-03-02 | 117.86 | $119.58 | 4.4M |
| 2023-03-01 | 118.00 | $118.58 | 4.1M |
| 2023-02-28 | 118.54 | $118.79 | 8.4M |
| 2023-02-27 | 119.16 | $118.53 | 4.2M |
| 2023-02-24 | 120.05 | $118.04 | 4.7M |
| 2023-02-23 | 121.31 | $119.96 | 4.1M |
| 2023-02-22 | 122.27 | $119.90 | 5.0M |
| 2023-02-21 | 123.49 | $121.10 | 5.1M |
| 2023-02-17 | 124.60 | $124.84 | 5.2M |
| 2023-02-16 | 124.77 | $124.38 | 4.7M |
| 2023-02-15 | 125.14 | $127.48 | 5.7M |
| 2023-02-14 | 124.60 | $126.20 | 4.8M |
| 2023-02-13 | 124.36 | $125.15 | 5.7M |
| 2023-02-10 | 124.40 | $122.23 | 5.2M |
| 2023-02-09 | 125.38 | $122.18 | 5.9M |
| 2023-02-08 | 126.58 | $122.91 | 5.9M |
| 2023-02-07 | 127.81 | $125.33 | 5.3M |
| 2023-02-06 | 128.51 | $125.73 | 4.7M |
| 2023-02-03 | 129.21 | $127.61 | 4.9M |
| 2023-02-02 | 129.44 | $129.06 | 5.2M |
| 2023-02-01 | 129.21 | $129.50 | 6.4M |
| 2023-01-31 | 128.75 | $127.33 | 7.7M |
| 2023-01-30 | 128.84 | $126.37 | 6.5M |
| 2023-01-27 | 129.20 | $127.53 | 5.7M |
| 2023-01-26 | 129.23 | $127.53 | 5.8M |
| 2023-01-25 | 129.20 | $126.82 | 5.9M |
| 2023-01-24 | 129.32 | $126.83 | 5.5M |
| 2023-01-23 | 129.41 | $128.29 | 5.6M |
| 2023-01-20 | 128.98 | $126.62 | 5.7M |
| 2023-01-19 | 128.92 | $124.53 | 5.3M |
| 2023-01-18 | 129.42 | $126.43 | 6.8M |
| 2023-01-17 | 129.35 | $128.14 | 6.2M |
| 2023-01-13 | 128.63 | $128.85 | 4.9M |
| 2023-01-12 | 127.43 | $127.89 | 8.4M |
| 2023-01-11 | 126.19 | $127.94 | 7.0M |
| 2023-01-10 | 124.58 | $125.84 | 5.9M |
| 2023-01-09 | 123.20 | $124.85 | 9.4M |
| 2023-01-06 | 121.76 | $124.53 | 10.1M |
| 2023-01-05 | 120.04 | $120.62 | 6.0M |
| 2023-01-04 | 119.11 | $121.21 | 8.6M |
| 2023-01-03 | 117.73 | $118.75 | 8.1M |
| 2022-12-30 | 116.77 | $117.01 | 4.4M |
| 2022-12-29 | 116.10 | $117.35 | 4.6M |
| 2022-12-28 | 115.13 | $114.98 | 5.4M |
| 2022-12-27 | 114.64 | $117.56 | 6.7M |
| 2022-12-23 | 113.19 | $116.25 | 6.6M |
| 2022-12-22 | 111.80 | $116.71 | 17.1M |
| 2022-12-21 | 109.92 | $115.78 | 32.8M |
| 2022-12-20 | 107.91 | $103.21 | 17.1M |
| 2022-12-19 | 109.42 | $103.05 | 10.6M |
| 2022-12-16 | 111.28 | $105.95 | 14.1M |
| 2022-12-15 | 112.59 | $108.51 | 7.5M |
| 2022-12-14 | 113.34 | $111.45 | 7.5M |
| 2022-12-13 | 113.26 | $112.85 | 8.7M |
| 2022-12-12 | 112.66 | $112.07 | 6.4M |
| 2022-12-09 | 112.11 | $109.42 | 5.7M |
| 2022-12-08 | 112.22 | $111.36 | 6.2M |
| 2022-12-07 | 111.67 | $108.33 | 5.8M |
| 2022-12-06 | 111.90 | $107.93 | 7.1M |
| 2022-12-05 | 112.23 | $109.62 | 6.2M |
| 2022-12-02 | 112.02 | $112.20 | 5.9M |
| 2022-12-01 | 110.86 | $111.11 | 7.8M |
| 2022-11-30 | 109.72 | $109.69 | 16.3M |
| 2022-11-29 | 108.71 | $106.25 | 8.5M |
| 2022-11-28 | 108.49 | $104.96 | 7.0M |
| 2022-11-25 | 108.56 | $105.96 | 3.4M |
| 2022-11-23 | 108.24 | $106.65 | 3.9M |
| 2022-11-22 | 107.55 | $105.97 | 5.3M |
| 2022-11-21 | 106.85 | $103.83 | 4.8M |
| 2022-11-18 | 106.59 | $105.42 | 5.5M |
| 2022-11-17 | 105.68 | $105.36 | 5.3M |
| 2022-11-16 | 104.51 | $105.23 | 6.0M |
| 2022-11-15 | 103.05 | $106.71 | 7.2M |
| 2022-11-14 | 100.74 | $104.39 | 7.1M |
| 2022-11-11 | 98.59 | $106.09 | 12.6M |
| 2022-11-10 | 95.40 | $99.49 | 9.4M |
| 2022-11-09 | 93.56 | $92.10 | 6.6M |
| 2022-11-08 | 93.64 | $93.75 | 7.0M |
| 2022-11-07 | 93.21 | $93.44 | 9.1M |
| 2022-11-04 | 92.76 | $95.79 | 12.5M |
| 2022-11-03 | 91.46 | $90.40 | 6.6M |
| 2022-11-02 | 91.58 | $90.30 | 7.2M |
| 2022-11-01 | 91.76 | $93.77 | 7.3M |
| 2022-10-31 | 90.88 | $92.68 | 6.4M |
| 2022-10-28 | 90.16 | $93.83 | 6.0M |
| 2022-10-27 | 88.93 | $90.54 | 8.6M |
| 2022-10-26 | 88.49 | $92.39 | 8.6M |
| 2022-10-25 | 87.40 | $91.72 | 8.6M |
| 2022-10-24 | 86.31 | $88.01 | 8.8M |
| 2022-10-21 | 86.21 | $88.50 | 8.0M |
| 2022-10-20 | 85.99 | $86.83 | 13.5M |
| 2022-10-19 | 86.30 | $88.57 | 5.1M |
| 2022-10-18 | 86.18 | $89.68 | 7.4M |
| 2022-10-17 | 85.76 | $89.97 | 8.5M |
| 2022-10-14 | 85.22 | $87.55 | 7.8M |
| 2022-10-13 | 85.40 | $89.56 | 9.3M |
| 2022-10-12 | 85.08 | $88.51 | 8.8M |
| 2022-10-11 | 85.10 | $87.99 | 11.9M |
| 2022-10-10 | 85.39 | $86.69 | 8.0M |
| 2022-10-07 | 86.26 | $87.16 | 8.6M |
| 2022-10-06 | 87.26 | $90.17 | 10.0M |
| 2022-10-05 | 87.63 | $91.10 | 12.7M |
| 2022-10-04 | 87.89 | $88.64 | 15.1M |
| 2022-10-03 | 89.10 | $85.40 | 19.1M |
| 2022-09-30 | 91.69 | $83.12 | 48.2M |
| 2022-09-29 | 95.66 | $95.33 | 19.3M |
| 2022-09-28 | 96.71 | $98.70 | 9.4M |
| 2022-09-27 | 97.00 | $96.29 | 9.9M |
| 2022-09-26 | 98.17 | $96.06 | 8.5M |
| 2022-09-23 | 99.74 | $97.02 | 9.0M |
| 2022-09-22 | 101.41 | $98.55 | 9.6M |
| 2022-09-21 | 103.00 | $99.79 | 6.3M |
| 2022-09-20 | 104.59 | $102.42 | 10.0M |
| 2022-09-19 | 105.73 | $107.21 | 5.2M |
| 2022-09-16 | 105.64 | $104.12 | 8.0M |
| 2022-09-15 | 106.53 | $105.50 | 6.6M |
| 2022-09-14 | 107.20 | $107.00 | 4.9M |
| 2022-09-13 | 107.56 | $105.72 | 6.0M |
| 2022-09-12 | 108.43 | $112.38 | 4.8M |
| 2022-09-09 | 107.40 | $110.97 | 5.2M |
| 2022-09-08 | 106.62 | $108.73 | 5.6M |
| 2022-09-07 | 106.40 | $108.48 | 7.2M |
| 2022-09-06 | 106.25 | $105.15 | 9.2M |
| 2022-09-02 | 107.15 | $105.74 | 7.8M |
| 2022-09-01 | 108.09 | $106.49 | 5.6M |
| 2022-08-31 | 109.03 | $106.45 | 8.9M |
| 2022-08-30 | 110.21 | $107.86 | 5.1M |
| 2022-08-29 | 111.21 | $107.88 | 4.1M |
| 2022-08-26 | 112.44 | $108.28 | 6.2M |
| 2022-08-25 | 113.80 | $113.22 | 5.4M |
| 2022-08-24 | 113.89 | $111.41 | 4.8M |
| 2022-08-23 | 114.56 | $110.68 | 4.8M |
| 2022-08-22 | 115.59 | $110.34 | 5.8M |
| 2022-08-19 | 116.92 | $113.16 | 6.0M |
| 2022-08-18 | 117.62 | $116.01 | 4.8M |
| 2022-08-17 | 117.53 | $117.04 | 5.1M |
| 2022-08-16 | 117.04 | $118.06 | 6.2M |
| 2022-08-15 | 116.09 | $116.32 | 4.3M |
| 2022-08-12 | 115.43 | $116.07 | 4.4M |
| 2022-08-11 | 114.68 | $114.10 | 5.6M |
| 2022-08-10 | 114.35 | $113.14 | 7.0M |
| 2022-08-09 | 114.22 | $110.11 | 7.4M |
| 2022-08-08 | 114.98 | $114.00 | 6.1M |
| 2022-08-05 | 114.63 | $113.87 | 4.2M |
| 2022-08-04 | 114.21 | $114.48 | 4.3M |
| 2022-08-03 | 113.47 | $114.28 | 6.0M |
| 2022-08-02 | 112.58 | $111.77 | 6.3M |
| 2022-08-01 | 112.27 | $114.30 | 4.8M |
| 2022-07-29 | 111.06 | $114.92 | 7.6M |
| 2022-07-28 | 109.36 | $112.23 | 6.8M |
| 2022-07-27 | 108.13 | $107.86 | 7.4M |
| 2022-07-26 | 108.00 | $105.20 | 8.5M |
| 2022-07-25 | 108.68 | $109.28 | 5.1M |
| 2022-07-22 | 108.21 | $109.12 | 6.0M |
| 2022-07-21 | 107.68 | $111.62 | 4.3M |
| 2022-07-20 | 106.25 | $111.11 | 5.9M |
| 2022-07-19 | 104.67 | $109.19 | 9.0M |
| 2022-07-18 | 103.38 | $103.94 | 6.8M |
| 2022-07-15 | 103.49 | $104.70 | 7.9M |
| 2022-07-14 | 103.42 | $103.22 | 7.0M |
| 2022-07-13 | 103.84 | $105.11 | 5.3M |
| 2022-07-12 | 103.79 | $103.76 | 6.0M |
| 2022-07-11 | 104.19 | $105.11 | 4.9M |
| 2022-07-08 | 104.29 | $107.93 | 5.9M |
| 2022-07-07 | 103.57 | $108.13 | 7.6M |
| 2022-07-06 | 102.66 | $104.23 | 6.4M |
| 2022-07-05 | 102.85 | $104.32 | 9.9M |
| 2022-07-01 | 103.11 | $101.18 | 7.9M |
| 2022-06-30 | 104.48 | $102.20 | 9.0M |
| 2022-06-29 | 105.89 | $103.25 | 10.3M |
| 2022-06-28 | 107.31 | $102.78 | 31.3M |
| 2022-06-27 | 109.24 | $110.50 | 12.6M |
| 2022-06-24 | 109.18 | $112.91 | 10.5M |
| 2022-06-23 | 108.38 | $108.00 | 8.9M |
| 2022-06-22 | 109.00 | $104.92 | 9.9M |
| 2022-06-21 | 110.77 | $108.68 | 6.2M |
| 2022-06-17 | 111.77 | $107.34 | 10.3M |
| 2022-06-16 | 113.43 | $107.12 | 7.4M |
| 2022-06-15 | 115.54 | $113.44 | 4.8M |
| 2022-06-14 | 116.12 | $110.72 | 4.5M |
| 2022-06-13 | 117.68 | $110.44 | 6.4M |
| 2022-06-10 | 119.66 | $114.73 | 6.3M |
| 2022-06-09 | 120.69 | $118.60 | 3.9M |
| 2022-06-08 | 120.69 | $122.40 | 4.4M |
| 2022-06-07 | 119.46 | $121.67 | 5.4M |
| 2022-06-06 | 118.16 | $120.23 | 4.0M |
| 2022-06-03 | 117.01 | $120.95 | 5.2M |
| 2022-06-02 | 115.38 | $123.41 | 5.8M |
| 2022-06-01 | 112.62 | $118.68 | 5.5M |
| 2022-05-31 | 110.77 | $118.85 | 13.8M |
| 2022-05-27 | 108.51 | $115.99 | 5.0M |
| 2022-05-26 | 106.71 | $112.94 | 6.5M |
| 2022-05-25 | 105.56 | $108.20 | 7.2M |
| 2022-05-24 | 105.73 | $107.29 | 6.0M |
| 2022-05-23 | 106.33 | $108.63 | 7.1M |
| 2022-05-20 | 106.72 | $108.00 | 7.6M |
| 2022-05-19 | 107.49 | $106.44 | 7.7M |
| 2022-05-18 | 109.02 | $109.37 | 8.2M |
| 2022-05-17 | 110.05 | $115.90 | 6.0M |
| 2022-05-16 | 109.32 | $112.60 | 5.7M |
| 2022-05-13 | 109.59 | $113.01 | 9.6M |
| 2022-05-12 | 109.88 | $107.90 | 10.2M |
| 2022-05-11 | 111.96 | $107.92 | 6.6M |
| 2022-05-10 | 114.58 | $109.49 | 7.5M |
| 2022-05-09 | 117.37 | $111.21 | 7.5M |
| 2022-05-06 | 120.30 | $114.49 | 11.2M |
| 2022-05-05 | 122.88 | $118.63 | 8.4M |
| 2022-05-04 | 124.76 | $126.06 | 6.9M |
| 2022-05-03 | 124.74 | $122.86 | 8.2M |
| 2022-05-02 | 125.76 | $126.08 | 5.4M |
| 2022-04-29 | 126.01 | $124.70 | 5.9M |
| 2022-04-28 | 126.78 | $127.05 | 6.6M |
| 2022-04-27 | 127.00 | $121.24 | 6.0M |
| 2022-04-26 | 129.13 | $120.52 | 8.0M |
| 2022-04-25 | 131.97 | $127.94 | 6.5M |
| 2022-04-22 | 133.07 | $129.07 | 7.3M |
| 2022-04-21 | 134.05 | $135.46 | 6.6M |
| 2022-04-20 | 133.19 | $135.87 | 5.3M |
| 2022-04-19 | 132.01 | $137.05 | 7.3M |
| 2022-04-18 | 130.19 | $131.63 | 5.3M |
| 2022-04-14 | 129.69 | $133.46 | 12.8M |
| 2022-04-13 | 128.51 | $127.49 | 5.1M |
| 2022-04-12 | 128.98 | $125.04 | 5.1M |
| 2022-04-11 | 130.35 | $124.98 | 6.4M |
| 2022-04-08 | 132.04 | $128.15 | 4.9M |
| 2022-04-07 | 133.09 | $129.38 | 5.3M |
| 2022-04-06 | 133.97 | $128.36 | 7.0M |
| 2022-04-05 | 135.36 | $132.30 | 5.7M |
| 2022-04-04 | 135.77 | $134.34 | 5.3M |
| 2022-04-01 | 135.61 | $133.52 | 5.8M |
| 2022-03-31 | 135.64 | $134.56 | 7.2M |
| 2022-03-30 | 135.31 | $138.54 | 5.5M |
| 2022-03-29 | 133.63 | $139.14 | 7.3M |
| 2022-03-28 | 131.38 | $134.81 | 5.8M |
| 2022-03-25 | 130.01 | $133.70 | 6.3M |
| 2022-03-24 | 128.70 | $132.08 | 5.9M |
| 2022-03-23 | 127.64 | $133.00 | 8.1M |
| 2022-03-22 | 126.08 | $133.09 | 19.7M |
| 2022-03-21 | 124.20 | $130.19 | 14.4M |
| 2022-03-18 | 122.89 | $131.24 | 10.4M |
| 2022-03-17 | 121.04 | $127.41 | 6.8M |
| 2022-03-16 | 120.09 | $125.19 | 11.1M |
| 2022-03-15 | 119.73 | $119.40 | 10.4M |
| 2022-03-14 | 121.25 | $117.57 | 13.9M |
| 2022-03-11 | 123.78 | $122.63 | 5.9M |
| 2022-03-10 | 125.36 | $126.03 | 7.2M |
| 2022-03-09 | 126.31 | $126.95 | 8.8M |
| 2022-03-08 | 127.28 | $121.21 | 9.1M |
| 2022-03-07 | 130.36 | $124.44 | 11.4M |
| 2022-03-04 | 133.17 | $131.18 | 7.1M |
| 2022-03-03 | 134.53 | $133.97 | 4.6M |
| 2022-03-02 | 135.36 | $135.68 | 7.7M |
| 2022-03-01 | 135.90 | $132.22 | 6.5M |
| 2022-02-28 | 137.70 | $136.55 | 6.6M |
| 2022-02-25 | 138.57 | $138.80 | 5.4M |
| 2022-02-24 | 138.98 | $137.17 | 8.4M |
| 2022-02-23 | 140.03 | $136.83 | 7.6M |
| 2022-02-22 | 141.47 | $138.19 | 9.6M |
| 2022-02-18 | 142.82 | $142.95 | 5.2M |
| 2022-02-17 | 143.00 | $142.80 | 5.2M |
| 2022-02-16 | 143.29 | $146.49 | 4.8M |
| 2022-02-15 | 142.52 | $145.58 | 7.8M |
| 2022-02-14 | 141.90 | $141.59 | 6.8M |
| 2022-02-11 | 142.46 | $140.18 | 6.7M |
| 2022-02-10 | 143.63 | $144.82 | 5.1M |
| 2022-02-09 | 143.63 | $146.26 | 4.6M |
| 2022-02-08 | 143.23 | $143.53 | 5.8M |
| 2022-02-07 | 143.65 | $145.14 | 3.9M |
| 2022-02-04 | 143.71 | $145.39 | 4.3M |
| 2022-02-03 | 143.76 | $145.31 | 5.2M |
| 2022-02-02 | 143.91 | $148.71 | 5.5M |
| 2022-02-01 | 143.08 | $148.22 | 6.7M |
| 2022-01-31 | 142.29 | $148.07 | 6.9M |
| 2022-01-28 | 141.46 | $145.91 | 6.1M |
| 2022-01-27 | 141.24 | $144.64 | 6.4M |
| 2022-01-26 | 141.46 | $143.99 | 7.4M |
| 2022-01-25 | 142.05 | $145.48 | 8.2M |
| 2022-01-24 | 142.41 | $146.00 | 9.7M |
| 2022-01-21 | 142.80 | $142.95 | 7.6M |
| 2022-01-20 | 144.34 | $142.73 | 5.4M |
| 2022-01-19 | 146.42 | $145.11 | 4.8M |
| 2022-01-18 | 148.29 | $146.95 | 6.9M |
| 2022-01-14 | 150.10 | $148.18 | 6.0M |
| 2022-01-13 | 151.99 | $149.59 | 5.0M |
| 2022-01-12 | 153.95 | $152.21 | 6.4M |
| 2022-01-11 | 155.57 | $150.30 | 8.2M |
| 2022-01-10 | 158.23 | $150.44 | 10.4M |
| 2022-01-07 | 161.46 | $156.97 | 5.1M |
| 2022-01-06 | 163.38 | $161.04 | 4.1M |
| 2022-01-05 | 164.45 | $162.25 | 5.0M |
| 2022-01-04 | 165.39 | $166.39 | 6.1M |
| 2022-01-03 | 165.23 | $164.67 | 5.7M |
| 2021-12-31 | 165.60 | $166.67 | 2.8M |
| 2021-12-30 | 165.42 | $167.49 | 2.7M |
| 2021-12-29 | 164.97 | $168.78 | 3.8M |
| 2021-12-28 | 164.02 | $166.42 | 2.7M |
| 2021-12-27 | 163.63 | $167.58 | 3.8M |
| 2021-12-23 | 162.83 | $165.67 | 3.9M |
| 2021-12-22 | 162.48 | $165.44 | 5.8M |
| 2021-12-21 | 162.17 | $166.63 | 13.9M |
| 2021-12-20 | 161.47 | $156.98 | 8.4M |
| 2021-12-17 | 163.70 | $161.36 | 7.7M |
| 2021-12-16 | 165.08 | $162.72 | 7.1M |
| 2021-12-15 | 166.36 | $163.90 | 7.1M |
| 2021-12-14 | 167.56 | $165.40 | 4.9M |
| 2021-12-13 | 168.57 | $166.84 | 6.0M |
| 2021-12-10 | 169.35 | $169.06 | 4.8M |
| 2021-12-09 | 169.60 | $168.10 | 5.2M |
| 2021-12-08 | 170.20 | $170.25 | 5.6M |
| 2021-12-07 | 170.26 | $171.29 | 5.9M |
| 2021-12-06 | 169.98 | $168.91 | 5.6M |
| 2021-12-03 | 170.40 | $170.24 | 4.9M |
| 2021-12-02 | 170.48 | $170.00 | 4.4M |
| 2021-12-01 | 170.64 | $166.70 | 6.6M |
| 2021-11-30 | 171.86 | $169.24 | 11.0M |
| 2021-11-29 | 172.53 | $169.87 | 5.4M |
| 2021-11-26 | 173.11 | $168.02 | 4.8M |
| 2021-11-24 | 174.37 | $172.03 | 4.6M |
| 2021-11-23 | 174.58 | $172.15 | 5.3M |
| 2021-11-22 | 174.76 | $174.24 | 5.9M |
| 2021-11-19 | 174.25 | $174.88 | 6.1M |
| 2021-11-18 | 173.38 | $171.35 | 4.0M |
| 2021-11-17 | 173.37 | $171.74 | 3.9M |
| 2021-11-16 | 173.18 | $171.83 | 4.4M |
| 2021-11-15 | 172.86 | $168.85 | 3.9M |
| 2021-11-12 | 173.36 | $169.09 | 5.1M |
| 2021-11-11 | 173.81 | $166.97 | 5.0M |
| 2021-11-10 | 174.95 | $168.26 | 8.2M |
| 2021-11-09 | 175.85 | $173.82 | 4.3M |
| 2021-11-08 | 175.08 | $171.85 | 8.3M |
| 2021-11-05 | 174.67 | $177.51 | 5.9M |
| 2021-11-04 | 172.28 | $175.44 | 5.5M |
| 2021-11-03 | 169.92 | $172.50 | 7.2M |
| 2021-11-02 | 167.90 | $167.83 | 5.0M |
| 2021-11-01 | 166.85 | $166.33 | 3.6M |
| 2021-10-29 | 165.96 | $167.29 | 6.7M |
| 2021-10-28 | 164.52 | $164.46 | 3.8M |
| 2021-10-27 | 163.59 | $162.35 | 4.2M |
| 2021-10-26 | 163.08 | $163.79 | 4.7M |
| 2021-10-25 | 161.94 | $164.22 | 3.9M |
| 2021-10-22 | 160.36 | $163.48 | 5.3M |
| 2021-10-21 | 158.64 | $162.18 | 6.1M |
| 2021-10-20 | 156.92 | $158.45 | 4.5M |
| 2021-10-19 | 155.98 | $157.82 | 6.2M |
| 2021-10-18 | 155.02 | $159.43 | 5.8M |
| 2021-10-15 | 153.34 | $158.01 | 5.5M |
| 2021-10-14 | 151.74 | $157.14 | 6.0M |
| 2021-10-13 | 150.09 | $156.30 | 8.5M |
| 2021-10-12 | 148.37 | $153.35 | 7.4M |
| 2021-10-11 | 147.25 | $150.28 | 5.6M |
| 2021-10-08 | 146.91 | $152.48 | 6.3M |
| 2021-10-07 | 145.87 | $151.85 | 8.0M |
| 2021-10-06 | 144.87 | $148.80 | 7.6M |
| 2021-10-05 | 144.69 | $149.46 | 10.9M |
| 2021-10-04 | 144.36 | $147.14 | 8.0M |
| 2021-10-01 | 144.79 | $147.06 | 8.1M |
| 2021-09-30 | 145.44 | $145.23 | 10.1M |
| 2021-09-29 | 146.90 | $146.02 | 7.8M |
| 2021-09-28 | 148.54 | $145.30 | 10.7M |
| 2021-09-27 | 150.84 | $148.04 | 11.5M |
| 2021-09-24 | 152.86 | $149.59 | 26.9M |
| 2021-09-23 | 154.91 | $159.58 | 12.0M |
| 2021-09-22 | 154.30 | $157.44 | 6.8M |
| 2021-09-21 | 154.31 | $155.02 | 5.9M |
| 2021-09-20 | 155.15 | $154.25 | 7.0M |
| 2021-09-17 | 156.48 | $156.42 | 7.9M |
| 2021-09-16 | 157.48 | $157.60 | 5.1M |
| 2021-09-15 | 158.39 | $157.91 | 6.8M |
| 2021-09-14 | 159.46 | $158.76 | 5.3M |
| 2021-09-13 | 160.54 | $159.52 | 8.8M |
| 2021-09-10 | 161.66 | $163.59 | 4.3M |
| 2021-09-09 | 161.78 | $163.34 | 8.4M |
| 2021-09-08 | 162.04 | $160.71 | 6.6M |
| 2021-09-07 | 163.24 | $162.64 | 5.6M |
| 2021-09-03 | 164.12 | $163.29 | 4.3M |
| 2021-09-02 | 165.01 | $163.67 | 4.6M |
| 2021-09-01 | 166.01 | $164.56 | 4.7M |
| 2021-08-31 | 166.96 | $164.74 | 7.5M |
| 2021-08-30 | 168.06 | $168.03 | 3.5M |
| 2021-08-27 | 168.38 | $167.58 | 3.0M |
| 2021-08-26 | 168.90 | $166.92 | 4.1M |
| 2021-08-25 | 169.74 | $169.84 | 3.0M |
| 2021-08-24 | 169.83 | $169.98 | 3.1M |
| 2021-08-23 | 169.88 | $169.72 | 3.8M |
| 2021-08-20 | 170.01 | $167.79 | 4.0M |
| 2021-08-19 | 170.75 | $165.59 | 7.3M |
| 2021-08-18 | 172.32 | $168.81 | 5.5M |
| 2021-08-17 | 173.18 | $170.66 | 3.6M |
| 2021-08-16 | 173.59 | $172.36 | 3.5M |
| 2021-08-13 | 173.50 | $171.69 | 3.0M |
| 2021-08-12 | 173.53 | $170.64 | 4.0M |
| 2021-08-11 | 173.84 | $171.27 | 4.1M |
| 2021-08-10 | 173.94 | $172.27 | 3.7M |
| 2021-08-09 | 173.68 | $171.77 | 3.6M |
| 2021-08-06 | 173.42 | $172.80 | 4.1M |
| 2021-08-05 | 172.70 | $173.85 | 3.8M |
| 2021-08-04 | 171.41 | $171.91 | 4.6M |
| 2021-08-03 | 170.35 | $171.23 | 5.7M |
| 2021-08-02 | 169.21 | $168.75 | 5.5M |
| 2021-07-30 | 168.51 | $167.51 | 5.4M |
| 2021-07-29 | 167.97 | $166.99 | 3.6M |
| 2021-07-28 | 167.39 | $165.46 | 4.1M |
| 2021-07-27 | 167.08 | $164.57 | 4.4M |
| 2021-07-26 | 166.90 | $165.09 | 3.9M |
| 2021-07-23 | 166.42 | $166.36 | 4.2M |
| 2021-07-22 | 165.33 | $163.68 | 4.9M |
| 2021-07-21 | 164.75 | $161.08 | 5.4M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.83
2026-07-17
Close Price
$43.76
Vol: 15.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.44
Average
47.12
Maximum
81.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.83 | $43.76 | 15.8M |
| 2026-07-16 | 52.52 | $44.57 | 15.9M |
| 2026-07-15 | 46.43 | $42.77 | 14.4M |
| 2026-07-14 | 46.71 | $42.86 | 13.1M |
| 2026-07-13 | 49.60 | $43.76 | 13.7M |
| 2026-07-10 | 51.65 | $44.37 | 23.3M |
| 2026-07-09 | 46.12 | $42.78 | 19.6M |
| 2026-07-08 | 46.47 | $42.89 | 21.1M |
| 2026-07-07 | 47.47 | $43.21 | 17.8M |
| 2026-07-06 | 47.86 | $43.34 | 22.0M |
| 2026-07-02 | 50.15 | $44.09 | 34.3M |
| 2026-07-01 | 46.83 | $43.06 | 80.2M |
| 2026-06-30 | 39.36 | $41.05 | 73.9M |
| 2026-06-29 | 40.52 | $41.48 | 27.8M |
| 2026-06-26 | 37.56 | $40.75 | 34.0M |
| 2026-06-25 | 37.93 | $40.90 | 29.3M |
| 2026-06-24 | 40.23 | $41.82 | 34.4M |
| 2026-06-23 | 41.69 | $42.38 | 31.5M |
| 2026-06-22 | 43.88 | $43.19 | 25.9M |
| 2026-06-18 | 50.09 | $45.20 | 32.3M |
| 2026-06-17 | 46.47 | $44.19 | 20.9M |
| 2026-06-16 | 49.33 | $45.04 | 19.6M |
| 2026-06-15 | 49.88 | $45.20 | 14.3M |
| 2026-06-12 | 48.97 | $44.93 | 16.5M |
| 2026-06-11 | 52.42 | $45.96 | 16.6M |
| 2026-06-10 | 45.32 | $43.96 | 15.3M |
| 2026-06-09 | 47.65 | $44.65 | 21.5M |
| 2026-06-08 | 41.80 | $43.23 | 18.2M |
| 2026-06-05 | 40.69 | $42.98 | 18.4M |
| 2026-06-04 | 42.66 | $43.62 | 17.4M |
| 2026-06-03 | 43.26 | $43.81 | 18.9M |
| 2026-06-02 | 42.94 | $43.73 | 28.3M |
| 2026-06-01 | 50.28 | $45.93 | 26.9M |
| 2026-05-29 | 51.41 | $46.23 | 38.9M |
| 2026-05-28 | 55.99 | $47.37 | 22.9M |
| 2026-05-27 | 50.93 | $45.98 | 24.3M |
| 2026-05-26 | 46.57 | $44.94 | 18.7M |
| 2026-05-22 | 45.37 | $44.67 | 14.9M |
| 2026-05-21 | 44.13 | $44.39 | 18.4M |
| 2026-05-20 | 43.26 | $44.19 | 27.1M |
| 2026-05-19 | 34.72 | $42.42 | 23.0M |
| 2026-05-18 | 35.14 | $42.57 | 18.7M |
| 2026-05-15 | 31.47 | $41.88 | 26.2M |
| 2026-05-14 | 31.81 | $42.02 | 19.1M |
| 2026-05-13 | 32.60 | $42.34 | 21.3M |
| 2026-05-12 | 32.62 | $42.35 | 21.3M |
| 2026-05-11 | 32.71 | $42.39 | 24.9M |
| 2026-05-08 | 36.99 | $44.14 | 17.4M |
| 2026-05-07 | 37.71 | $44.41 | 17.2M |
| 2026-05-06 | 35.36 | $43.88 | 19.4M |
| 2026-05-05 | 31.55 | $43.06 | 18.6M |
| 2026-05-04 | 31.61 | $43.09 | 33.3M |
| 2026-05-01 | 34.55 | $44.40 | 11.6M |
| 2026-04-30 | 34.38 | $44.36 | 21.7M |
| 2026-04-29 | 34.44 | $44.39 | 13.3M |
| 2026-04-28 | 35.85 | $45.03 | 12.4M |
| 2026-04-27 | 36.09 | $45.14 | 14.6M |
| 2026-04-24 | 34.38 | $44.69 | 15.9M |
| 2026-04-23 | 34.55 | $44.78 | 17.5M |
| 2026-04-22 | 36.31 | $45.68 | 18.0M |
| 2026-04-21 | 37.75 | $46.39 | 22.2M |
| 2026-04-20 | 37.93 | $46.48 | 19.0M |
| 2026-04-17 | 36.49 | $46.03 | 31.3M |
| 2026-04-16 | 35.44 | $45.70 | 21.8M |
| 2026-04-15 | 34.63 | $45.44 | 31.5M |
| 2026-04-14 | 30.70 | $44.20 | 22.6M |
| 2026-04-13 | 26.32 | $42.91 | 21.2M |
| 2026-04-10 | 25.31 | $42.62 | 26.1M |
| 2026-04-09 | 26.98 | $44.00 | 24.1M |
| 2026-04-08 | 23.98 | $43.13 | 29.5M |
| 2026-04-07 | 22.44 | $42.69 | 38.3M |
| 2026-04-06 | 23.83 | $44.03 | 27.0M |
| 2026-04-02 | 24.00 | $44.19 | 63.2M |
| 2026-04-01 | 24.45 | $44.63 | 114.2M |
| 2026-03-31 | 36.65 | $52.82 | 36.4M |
| 2026-03-30 | 30.28 | $51.24 | 16.9M |
| 2026-03-27 | 30.52 | $51.37 | 13.1M |
| 2026-03-26 | 31.81 | $52.07 | 14.5M |
| 2026-03-25 | 33.56 | $52.98 | 13.4M |
| 2026-03-24 | 34.57 | $53.49 | 12.1M |
| 2026-03-23 | 31.57 | $52.71 | 15.2M |
| 2026-03-20 | 30.25 | $52.37 | 19.6M |
| 2026-03-19 | 32.11 | $53.44 | 12.3M |
| 2026-03-18 | 32.16 | $53.47 | 16.9M |
| 2026-03-17 | 35.17 | $55.12 | 9.9M |
| 2026-03-16 | 34.00 | $54.79 | 13.1M |
| 2026-03-13 | 31.08 | $53.98 | 14.4M |
| 2026-03-12 | 31.33 | $54.13 | 18.6M |
| 2026-03-11 | 33.97 | $55.70 | 20.2M |
| 2026-03-10 | 34.64 | $56.08 | 15.7M |
| 2026-03-09 | 35.43 | $56.53 | 18.1M |
| 2026-03-06 | 36.27 | $57.01 | 16.3M |
| 2026-03-05 | 38.07 | $58.02 | 22.0M |
| 2026-03-04 | 39.20 | $58.64 | 16.0M |
| 2026-03-03 | 40.59 | $59.39 | 17.4M |
| 2026-03-02 | 43.77 | $61.01 | 15.3M |
| 2026-02-27 | 46.26 | $62.18 | 18.0M |
| 2026-02-26 | 50.38 | $63.95 | 10.3M |
| 2026-02-25 | 49.04 | $63.40 | 9.5M |
| 2026-02-24 | 50.67 | $64.09 | 14.3M |
| 2026-02-23 | 48.30 | $63.09 | 17.7M |
| 2026-02-20 | 53.98 | $65.40 | 33.4M |
| 2026-02-19 | 54.53 | $65.61 | 10.8M |
| 2026-02-18 | 54.40 | $65.55 | 11.2M |
| 2026-02-17 | 52.88 | $64.82 | 12.3M |
| 2026-02-13 | 49.16 | $63.13 | 20.2M |
| 2026-02-12 | 44.11 | $61.10 | 13.6M |
| 2026-02-11 | 46.83 | $62.35 | 15.5M |
| 2026-02-10 | 48.39 | $63.04 | 13.0M |
| 2026-02-09 | 46.86 | $62.41 | 12.9M |
| 2026-02-06 | 50.27 | $63.92 | 12.0M |
| 2026-02-05 | 47.32 | $62.70 | 12.5M |
| 2026-02-04 | 50.89 | $64.22 | 21.0M |
| 2026-02-03 | 41.88 | $60.93 | 17.3M |
| 2026-02-02 | 44.85 | $62.18 | 11.0M |
| 2026-01-30 | 43.73 | $61.81 | 14.3M |
| 2026-01-29 | 45.61 | $62.60 | 12.7M |
| 2026-01-28 | 44.58 | $62.24 | 10.4M |
| 2026-01-27 | 46.56 | $63.09 | 13.5M |
| 2026-01-26 | 51.42 | $64.99 | 14.8M |
| 2026-01-23 | 51.56 | $65.04 | 11.2M |
| 2026-01-22 | 52.66 | $65.46 | 11.9M |
| 2026-01-21 | 52.54 | $65.41 | 17.2M |
| 2026-01-20 | 48.32 | $63.63 | 20.4M |
| 2026-01-16 | 50.10 | $64.38 | 15.9M |
| 2026-01-15 | 50.60 | $64.59 | 13.3M |
| 2026-01-14 | 52.93 | $65.57 | 15.9M |
| 2026-01-13 | 54.71 | $66.30 | 13.7M |
| 2026-01-12 | 53.36 | $65.64 | 13.9M |
| 2026-01-09 | 54.01 | $65.92 | 18.5M |
| 2026-01-08 | 52.72 | $65.26 | 21.6M |
| 2026-01-07 | 48.49 | $63.22 | 18.3M |
| 2026-01-06 | 53.22 | $65.35 | 20.0M |
| 2026-01-05 | 51.49 | $64.53 | 23.5M |
| 2026-01-02 | 48.75 | $63.28 | 22.3M |
| 2025-12-31 | 49.66 | $63.71 | 35.5M |
| 2025-12-30 | 43.78 | $61.19 | 13.5M |
| 2025-12-29 | 43.81 | $61.21 | 18.1M |
| 2025-12-26 | 43.15 | $60.93 | 22.3M |
| 2025-12-24 | 40.93 | $60.00 | 36.1M |
| 2025-12-23 | 33.94 | $57.34 | 23.3M |
| 2025-12-22 | 33.61 | $57.22 | 38.7M |
| 2025-12-19 | 35.76 | $58.71 | 108.7M |
| 2025-12-18 | 49.82 | $65.63 | 35.7M |
| 2025-12-17 | 49.98 | $65.69 | 13.2M |
| 2025-12-16 | 53.95 | $67.12 | 16.4M |
| 2025-12-15 | 55.90 | $67.78 | 15.3M |
| 2025-12-12 | 55.18 | $67.47 | 14.8M |
| 2025-12-11 | 55.94 | $67.74 | 16.2M |
| 2025-12-10 | 51.35 | $65.79 | 20.3M |
| 2025-12-09 | 44.43 | $63.33 | 9.3M |
| 2025-12-08 | 44.95 | $63.54 | 12.9M |
| 2025-12-05 | 51.23 | $65.86 | 10.9M |
| 2025-12-04 | 50.75 | $65.69 | 10.6M |
| 2025-12-03 | 50.64 | $65.65 | 12.0M |
| 2025-12-02 | 48.71 | $64.93 | 9.1M |
| 2025-12-01 | 49.89 | $65.39 | 12.0M |
| 2025-11-28 | 47.91 | $64.63 | 4.9M |
| 2025-11-26 | 47.12 | $64.33 | 13.8M |
| 2025-11-25 | 45.42 | $63.68 | 11.5M |
| 2025-11-24 | 40.55 | $61.93 | 16.7M |
| 2025-11-21 | 42.33 | $62.80 | 12.5M |
| 2025-11-20 | 38.26 | $61.43 | 13.9M |
| 2025-11-19 | 40.67 | $62.64 | 11.7M |
| 2025-11-18 | 40.23 | $62.49 | 14.6M |
| 2025-11-17 | 41.02 | $62.90 | 17.1M |
| 2025-11-14 | 43.56 | $64.17 | 17.8M |
| 2025-11-13 | 47.65 | $66.03 | 21.9M |
| 2025-11-12 | 42.61 | $64.20 | 14.8M |
| 2025-11-11 | 39.43 | $63.15 | 17.6M |
| 2025-11-10 | 31.33 | $60.80 | 13.1M |
| 2025-11-07 | 31.83 | $61.09 | 15.5M |
| 2025-11-06 | 33.22 | $61.89 | 15.2M |
| 2025-11-05 | 33.60 | $62.11 | 21.0M |
| 2025-11-04 | 30.56 | $61.23 | 13.7M |
| 2025-11-03 | 32.87 | $62.65 | 22.6M |
| 2025-10-31 | 36.43 | $64.59 | 17.8M |
| 2025-10-30 | 37.04 | $64.90 | 13.9M |
| 2025-10-29 | 37.91 | $65.35 | 15.1M |
| 2025-10-28 | 42.30 | $67.43 | 11.3M |
| 2025-10-27 | 45.06 | $68.59 | 9.8M |
| 2025-10-24 | 46.35 | $69.11 | 7.1M |
| 2025-10-23 | 47.77 | $69.68 | 9.1M |
| 2025-10-22 | 46.12 | $69.08 | 8.1M |
| 2025-10-21 | 44.10 | $68.36 | 9.7M |
| 2025-10-20 | 41.98 | $67.62 | 9.7M |
| 2025-10-17 | 41.26 | $67.37 | 10.1M |
| 2025-10-16 | 39.77 | $66.84 | 15.3M |
| 2025-10-15 | 42.94 | $68.46 | 13.0M |
| 2025-10-14 | 40.67 | $67.64 | 9.5M |
| 2025-10-13 | 39.94 | $67.38 | 13.2M |
| 2025-10-10 | 33.56 | $65.22 | 18.8M |
| 2025-10-09 | 38.70 | $68.06 | 13.4M |
| 2025-10-08 | 40.85 | $69.09 | 13.1M |
| 2025-10-07 | 40.30 | $68.91 | 17.4M |
| 2025-10-06 | 45.35 | $71.17 | 14.0M |
| 2025-10-03 | 47.24 | $71.93 | 18.8M |
| 2025-10-02 | 54.78 | $74.57 | 26.3M |
| 2025-10-01 | 53.80 | $74.20 | 57.9M |
| 2025-09-30 | 38.47 | $69.73 | 40.6M |
| 2025-09-29 | 37.68 | $69.55 | 18.5M |
| 2025-09-26 | 36.64 | $69.31 | 15.6M |
| 2025-09-25 | 36.35 | $69.24 | 13.1M |
| 2025-09-24 | 41.49 | $71.22 | 10.0M |
| 2025-09-23 | 40.32 | $70.93 | 10.4M |
| 2025-09-22 | 41.27 | $71.28 | 12.3M |
| 2025-09-19 | 39.76 | $70.89 | 33.4M |
| 2025-09-18 | 43.00 | $72.10 | 14.9M |
| 2025-09-17 | 43.59 | $72.31 | 11.1M |
| 2025-09-16 | 44.80 | $72.75 | 8.8M |
| 2025-09-15 | 45.57 | $73.03 | 10.3M |
| 2025-09-12 | 45.48 | $73.00 | 11.8M |
| 2025-09-11 | 49.09 | $74.33 | 9.8M |
| 2025-09-10 | 48.85 | $74.25 | 11.4M |
| 2025-09-09 | 46.99 | $73.60 | 8.7M |
| 2025-09-08 | 48.41 | $74.15 | 13.8M |
| 2025-09-05 | 47.75 | $73.91 | 13.8M |
| 2025-09-04 | 51.47 | $75.35 | 11.1M |
| 2025-09-03 | 49.90 | $74.74 | 8.3M |
| 2025-09-02 | 48.74 | $74.29 | 15.1M |
| 2025-08-29 | 57.40 | $77.37 | 14.2M |
| 2025-08-28 | 59.18 | $77.92 | 7.5M |
| 2025-08-27 | 59.63 | $78.06 | 12.6M |
| 2025-08-26 | 61.50 | $78.65 | 6.9M |
| 2025-08-25 | 63.15 | $79.17 | 12.5M |
| 2025-08-22 | 61.66 | $78.38 | 11.0M |
| 2025-08-21 | 57.08 | $76.18 | 6.4M |
| 2025-08-20 | 57.32 | $76.26 | 6.3M |
| 2025-08-19 | 59.12 | $76.88 | 7.7M |
| 2025-08-18 | 60.73 | $77.43 | 9.1M |
| 2025-08-15 | 59.86 | $76.97 | 9.8M |
| 2025-08-14 | 58.77 | $76.39 | 8.0M |
| 2025-08-13 | 60.97 | $77.20 | 13.5M |
| 2025-08-12 | 56.58 | $74.90 | 6.4M |
| 2025-08-11 | 54.73 | $74.02 | 7.0M |
| 2025-08-08 | 55.16 | $74.19 | 6.7M |
| 2025-08-07 | 55.55 | $74.35 | 8.7M |
| 2025-08-06 | 58.33 | $75.48 | 7.6M |
| 2025-08-05 | 56.31 | $74.38 | 6.5M |
| 2025-08-04 | 57.37 | $74.82 | 8.8M |
| 2025-08-01 | 57.02 | $74.62 | 11.9M |
| 2025-07-31 | 57.18 | $74.69 | 16.7M |
| 2025-07-30 | 61.72 | $76.68 | 14.6M |
| 2025-07-29 | 65.84 | $78.33 | 12.9M |
| 2025-07-28 | 68.23 | $79.24 | 22.6M |
| 2025-07-25 | 64.21 | $76.27 | 7.2M |
| 2025-07-24 | 62.93 | $75.42 | 10.0M |
| 2025-07-23 | 66.45 | $76.75 | 16.4M |
| 2025-07-22 | 64.52 | $75.39 | 11.3M |
| 2025-07-21 | 62.46 | $74.02 | 12.7M |
| 2025-07-18 | 59.95 | $72.47 | 8.8M |
| 2025-07-17 | 61.23 | $72.98 | 9.2M |
| 2025-07-16 | 59.82 | $72.10 | 9.0M |
| 2025-07-15 | 59.65 | $71.99 | 9.7M |
| 2025-07-14 | 60.23 | $72.25 | 11.4M |
| 2025-07-11 | 61.06 | $72.63 | 12.8M |
| 2025-07-10 | 65.56 | $74.62 | 13.0M |
| 2025-07-09 | 64.23 | $73.56 | 12.1M |
| 2025-07-08 | 65.04 | $73.92 | 19.6M |
| 2025-07-07 | 71.25 | $76.53 | 17.3M |
| 2025-07-03 | 71.11 | $76.39 | 12.0M |
| 2025-07-02 | 71.11 | $76.39 | 36.9M |
| 2025-07-01 | 68.12 | $73.41 | 27.5M |
| 2025-06-30 | 65.41 | $71.04 | 31.1M |
| 2025-06-27 | 67.71 | $72.04 | 117.5M |
| 2025-06-26 | 52.65 | $62.54 | 39.7M |
| 2025-06-25 | 48.55 | $60.83 | 12.2M |
| 2025-06-24 | 49.97 | $61.42 | 12.6M |
| 2025-06-23 | 48.41 | $60.78 | 15.9M |
| 2025-06-20 | 45.95 | $59.79 | 19.1M |
| 2025-06-18 | 45.24 | $59.51 | 14.2M |
| 2025-06-17 | 46.24 | $60.00 | 13.6M |
| 2025-06-16 | 50.35 | $61.90 | 13.7M |
| 2025-06-13 | 47.13 | $60.53 | 16.5M |
| 2025-06-12 | 52.48 | $62.80 | 9.8M |
| 2025-06-11 | 53.26 | $63.11 | 10.2M |
| 2025-06-10 | 55.18 | $63.87 | 15.3M |
| 2025-06-09 | 50.84 | $61.91 | 11.6M |
| 2025-06-06 | 53.06 | $62.80 | 13.3M |
| 2025-06-05 | 52.77 | $62.67 | 12.3M |
| 2025-06-04 | 53.01 | $62.77 | 10.2M |
| 2025-06-03 | 52.20 | $62.37 | 10.3M |
| 2025-06-02 | 50.58 | $61.57 | 14.1M |
| 2025-05-30 | 48.54 | $60.59 | 18.2M |
| 2025-05-29 | 50.25 | $61.44 | 12.2M |
| 2025-05-28 | 50.92 | $61.78 | 10.0M |
| 2025-05-27 | 53.03 | $62.83 | 16.6M |
| 2025-05-23 | 47.52 | $60.02 | 14.3M |
| 2025-05-22 | 50.10 | $61.32 | 16.8M |
| 2025-05-21 | 47.30 | $59.98 | 17.4M |
| 2025-05-20 | 52.71 | $62.56 | 10.8M |
| 2025-05-19 | 51.74 | $62.08 | 15.1M |
| 2025-05-16 | 54.01 | $63.11 | 13.0M |
| 2025-05-15 | 52.65 | $62.40 | 14.4M |
| 2025-05-14 | 51.36 | $61.73 | 13.7M |
| 2025-05-13 | 52.70 | $62.39 | 17.0M |
| 2025-05-12 | 53.08 | $62.58 | 29.8M |
| 2025-05-09 | 44.51 | $58.30 | 14.0M |
| 2025-05-08 | 45.64 | $58.91 | 19.0M |
| 2025-05-07 | 45.01 | $58.62 | 11.9M |
| 2025-05-06 | 41.50 | $57.04 | 11.4M |
| 2025-05-05 | 42.00 | $57.35 | 16.0M |
| 2025-05-02 | 44.01 | $58.59 | 14.7M |
| 2025-05-01 | 39.98 | $56.76 | 10.5M |
| 2025-04-30 | 39.16 | $56.40 | 17.2M |
| 2025-04-29 | 40.84 | $57.54 | 13.0M |
| 2025-04-28 | 40.35 | $57.31 | 13.3M |
| 2025-04-25 | 40.78 | $57.62 | 17.2M |
| 2025-04-24 | 41.96 | $58.48 | 14.5M |
| 2025-04-23 | 39.86 | $57.39 | 21.7M |
| 2025-04-22 | 39.23 | $57.06 | 16.9M |
| 2025-04-21 | 37.45 | $56.12 | 17.3M |
| 2025-04-17 | 36.77 | $55.76 | 18.9M |
| 2025-04-16 | 32.53 | $53.55 | 19.1M |
| 2025-04-15 | 33.77 | $54.83 | 16.0M |
| 2025-04-14 | 34.34 | $55.41 | 28.3M |
| 2025-04-11 | 32.45 | $54.39 | 22.6M |
| 2025-04-10 | 32.46 | $54.40 | 53.9M |
| 2025-04-09 | 37.12 | $59.32 | 44.7M |
| 2025-04-08 | 24.43 | $53.27 | 30.4M |
| 2025-04-07 | 26.39 | $55.61 | 45.4M |
| 2025-04-04 | 27.88 | $57.25 | 67.8M |
| 2025-04-03 | 23.72 | $55.58 | 71.5M |
| 2025-04-02 | 34.25 | $64.96 | 11.2M |
| 2025-04-01 | 33.65 | $64.76 | 13.5M |
| 2025-03-31 | 29.78 | $63.48 | 17.4M |
| 2025-03-28 | 29.20 | $63.29 | 19.6M |
| 2025-03-27 | 32.59 | $65.80 | 16.4M |
| 2025-03-26 | 32.41 | $65.74 | 18.7M |
| 2025-03-25 | 33.54 | $66.54 | 17.4M |
| 2025-03-24 | 34.75 | $67.39 | 26.6M |
| 2025-03-21 | 35.55 | $67.94 | 77.3M |
| 2025-03-20 | 42.04 | $71.86 | 25.2M |
| 2025-03-19 | 44.26 | $72.99 | 10.8M |
| 2025-03-18 | 44.89 | $73.31 | 9.0M |
| 2025-03-17 | 45.65 | $73.70 | 16.0M |
| 2025-03-14 | 40.66 | $71.66 | 12.2M |
| 2025-03-13 | 42.44 | $72.64 | 10.2M |
| 2025-03-12 | 44.20 | $73.58 | 12.3M |
| 2025-03-11 | 45.33 | $74.17 | 12.8M |
| 2025-03-10 | 49.87 | $76.40 | 15.8M |
| 2025-03-07 | 55.02 | $78.59 | 9.3M |
| 2025-03-06 | 53.17 | $77.71 | 9.6M |
| 2025-03-05 | 53.41 | $77.81 | 9.9M |
| 2025-03-04 | 52.42 | $77.32 | 10.0M |
| 2025-03-03 | 54.88 | $78.41 | 8.6M |
| 2025-02-28 | 57.26 | $79.43 | 14.1M |
| 2025-02-27 | 58.66 | $80.02 | 11.7M |
| 2025-02-26 | 61.43 | $81.17 | 16.1M |
| 2025-02-25 | 62.78 | $81.72 | 15.5M |
| 2025-02-24 | 60.63 | $80.28 | 24.6M |
| 2025-02-21 | 53.99 | $76.50 | 12.8M |
| 2025-02-20 | 55.72 | $77.23 | 10.7M |
| 2025-02-19 | 54.87 | $76.78 | 14.2M |
| 2025-02-18 | 56.72 | $77.59 | 28.3M |
| 2025-02-14 | 47.24 | $73.04 | 9.3M |
| 2025-02-13 | 47.61 | $73.21 | 9.7M |
| 2025-02-12 | 45.34 | $72.26 | 10.8M |
| 2025-02-11 | 43.06 | $71.34 | 9.6M |
| 2025-02-10 | 42.07 | $70.94 | 16.2M |
| 2025-02-07 | 36.07 | $68.68 | 27.4M |
| 2025-02-06 | 41.61 | $71.74 | 16.1M |
| 2025-02-05 | 48.10 | $74.57 | 9.8M |
| 2025-02-04 | 54.21 | $76.72 | 11.9M |
| 2025-02-03 | 53.87 | $76.59 | 18.5M |
| 2025-01-31 | 54.78 | $76.90 | 13.1M |
| 2025-01-30 | 59.17 | $78.33 | 10.9M |
| 2025-01-29 | 54.98 | $76.58 | 11.8M |
| 2025-01-28 | 48.72 | $74.39 | 8.7M |
| 2025-01-27 | 52.49 | $75.58 | 11.7M |
| 2025-01-24 | 45.76 | $73.57 | 8.1M |
| 2025-01-23 | 48.08 | $74.29 | 10.7M |
| 2025-01-22 | 47.19 | $74.04 | 13.0M |
| 2025-01-21 | 44.05 | $73.17 | 14.2M |
| 2025-01-17 | 34.07 | $70.84 | 9.7M |
| 2025-01-16 | 34.75 | $71.11 | 13.7M |
| 2025-01-15 | 34.57 | $71.07 | 13.5M |
| 2025-01-14 | 34.80 | $71.17 | 16.7M |
| 2025-01-13 | 36.96 | $72.08 | 14.6M |
| 2025-01-10 | 33.15 | $71.20 | 15.7M |
| 2025-01-08 | 33.35 | $71.29 | 11.9M |
| 2025-01-07 | 35.10 | $72.09 | 10.5M |
| 2025-01-06 | 34.73 | $72.00 | 14.9M |
| 2025-01-03 | 37.67 | $73.31 | 10.1M |
| 2025-01-02 | 38.52 | $73.67 | 10.9M |
| 2024-12-31 | 43.74 | $75.67 | 9.4M |
| 2024-12-30 | 39.79 | $74.65 | 9.0M |
| 2024-12-27 | 45.00 | $76.42 | 6.3M |
| 2024-12-26 | 46.71 | $76.94 | 6.4M |
| 2024-12-24 | 46.15 | $76.79 | 4.9M |
| 2024-12-23 | 46.04 | $76.76 | 14.2M |
| 2024-12-20 | 46.57 | $76.94 | 49.9M |
| 2024-12-19 | 47.03 | $77.10 | 27.1M |
| 2024-12-18 | 46.40 | $76.90 | 14.4M |
| 2024-12-17 | 49.46 | $78.00 | 12.5M |
| 2024-12-16 | 47.05 | $77.20 | 13.0M |
| 2024-12-13 | 47.18 | $77.25 | 8.0M |
| 2024-12-12 | 49.06 | $77.96 | 7.0M |
| 2024-12-11 | 51.50 | $78.85 | 12.0M |
| 2024-12-10 | 45.38 | $76.74 | 12.2M |
| 2024-12-09 | 47.83 | $77.64 | 12.0M |
| 2024-12-06 | 51.49 | $78.89 | 13.9M |
| 2024-12-05 | 50.60 | $78.58 | 8.3M |
| 2024-12-04 | 50.01 | $78.37 | 15.0M |
| 2024-12-03 | 51.37 | $78.86 | 9.4M |
| 2024-12-02 | 52.00 | $79.09 | 11.2M |
| 2024-11-29 | 51.21 | $78.77 | 7.1M |
| 2024-11-27 | 50.16 | $78.34 | 8.7M |
| 2024-11-26 | 48.36 | $77.61 | 9.5M |
| 2024-11-25 | 52.41 | $79.26 | 18.3M |
| 2024-11-22 | 47.73 | $77.40 | 12.2M |
| 2024-11-21 | 40.89 | $75.10 | 12.8M |
| 2024-11-20 | 34.76 | $73.36 | 12.3M |
| 2024-11-19 | 35.87 | $73.91 | 12.0M |
| 2024-11-18 | 37.94 | $74.89 | 12.6M |
| 2024-11-15 | 42.10 | $76.66 | 13.6M |
| 2024-11-14 | 38.55 | $75.68 | 7.0M |
| 2024-11-13 | 40.58 | $76.52 | 6.8M |
| 2024-11-12 | 40.92 | $76.66 | 9.0M |
| 2024-11-11 | 40.71 | $76.60 | 9.9M |
| 2024-11-08 | 38.31 | $75.88 | 8.1M |
| 2024-11-07 | 38.39 | $75.92 | 11.8M |
| 2024-11-06 | 36.45 | $75.32 | 16.2M |
| 2024-11-05 | 42.03 | $77.98 | 5.6M |
| 2024-11-04 | 39.41 | $77.19 | 6.6M |
| 2024-11-01 | 41.37 | $78.06 | 9.6M |
| 2024-10-31 | 38.26 | $77.13 | 14.0M |
| 2024-10-30 | 35.89 | $76.45 | 15.7M |
| 2024-10-29 | 40.07 | $78.40 | 7.2M |
| 2024-10-28 | 41.26 | $78.91 | 6.6M |
| 2024-10-25 | 41.07 | $78.85 | 9.4M |
| 2024-10-24 | 41.48 | $79.04 | 7.4M |
| 2024-10-23 | 43.72 | $80.05 | 7.3M |
| 2024-10-22 | 46.99 | $81.42 | 7.3M |
| 2024-10-21 | 47.14 | $81.48 | 7.6M |
| 2024-10-18 | 50.75 | $82.92 | 7.2M |
| 2024-10-17 | 52.01 | $83.40 | 9.2M |
| 2024-10-16 | 53.43 | $83.94 | 11.2M |
| 2024-10-15 | 48.97 | $82.12 | 11.8M |
| 2024-10-14 | 47.61 | $81.60 | 8.2M |
| 2024-10-11 | 48.92 | $82.15 | 10.2M |
| 2024-10-10 | 48.80 | $82.10 | 8.4M |
| 2024-10-09 | 49.59 | $82.45 | 11.8M |
| 2024-10-08 | 45.59 | $80.77 | 10.6M |
| 2024-10-07 | 45.71 | $80.83 | 12.8M |
| 2024-10-04 | 48.67 | $82.25 | 10.3M |
| 2024-10-03 | 48.33 | $82.10 | 18.1M |
| 2024-10-02 | 50.42 | $83.10 | 33.2M |
| 2024-10-01 | 66.95 | $89.13 | 20.6M |
| 2024-09-30 | 65.66 | $88.40 | 12.0M |
| 2024-09-27 | 69.34 | $89.44 | 9.2M |
| 2024-09-26 | 69.26 | $89.39 | 13.6M |
| 2024-09-25 | 67.02 | $88.00 | 12.4M |
| 2024-09-24 | 66.11 | $87.46 | 21.1M |
| 2024-09-23 | 63.91 | $86.20 | 17.7M |
| 2024-09-20 | 64.93 | $86.52 | 52.0M |
| 2024-09-19 | 52.45 | $80.98 | 15.1M |
| 2024-09-18 | 52.22 | $80.90 | 7.6M |
| 2024-09-17 | 51.48 | $80.64 | 7.6M |
| 2024-09-16 | 49.08 | $79.80 | 9.5M |
| 2024-09-13 | 46.72 | $79.01 | 5.8M |
| 2024-09-12 | 44.85 | $78.40 | 7.2M |
| 2024-09-11 | 44.85 | $78.40 | 8.3M |
| 2024-09-10 | 43.95 | $78.09 | 9.7M |
| 2024-09-09 | 47.27 | $79.49 | 8.0M |
| 2024-09-06 | 50.21 | $80.63 | 8.5M |
| 2024-09-05 | 50.73 | $80.83 | 7.6M |
| 2024-09-04 | 51.22 | $81.02 | 12.8M |
| 2024-09-03 | 51.96 | $81.32 | 10.1M |
| 2024-08-30 | 57.22 | $83.32 | 13.8M |
| 2024-08-29 | 57.10 | $83.26 | 7.5M |
| 2024-08-28 | 56.15 | $82.79 | 11.1M |
| 2024-08-27 | 63.17 | $85.29 | 15.0M |
| 2024-08-26 | 61.32 | $84.28 | 7.9M |
| 2024-08-23 | 60.89 | $84.05 | 9.2M |
| 2024-08-22 | 59.72 | $83.41 | 8.5M |
| 2024-08-21 | 61.33 | $84.00 | 6.9M |
| 2024-08-20 | 60.57 | $83.56 | 7.9M |
| 2024-08-19 | 60.10 | $83.28 | 9.6M |
| 2024-08-16 | 60.02 | $83.23 | 13.8M |
| 2024-08-15 | 58.87 | $82.50 | 23.6M |
| 2024-08-14 | 51.61 | $78.52 | 13.6M |
| 2024-08-13 | 51.57 | $78.50 | 22.1M |
| 2024-08-12 | 42.72 | $74.64 | 7.1M |
| 2024-08-09 | 41.94 | $74.34 | 7.2M |
| 2024-08-08 | 41.56 | $74.19 | 8.8M |
| 2024-08-07 | 37.49 | $72.62 | 9.6M |
| 2024-08-06 | 37.17 | $72.50 | 13.5M |
| 2024-08-05 | 34.32 | $71.42 | 13.2M |
| 2024-08-02 | 38.28 | $74.01 | 11.5M |
| 2024-08-01 | 37.86 | $73.85 | 9.6M |
| 2024-07-31 | 39.47 | $74.86 | 14.6M |
| 2024-07-30 | 38.13 | $74.32 | 8.5M |
| 2024-07-29 | 36.23 | $73.55 | 10.5M |
| 2024-07-26 | 33.73 | $72.56 | 8.9M |
| 2024-07-25 | 30.73 | $71.41 | 13.9M |
| 2024-07-24 | 29.89 | $71.09 | 18.6M |
| 2024-07-23 | 32.60 | $73.40 | 11.0M |
| 2024-07-22 | 34.47 | $74.86 | 19.4M |
| 2024-07-19 | 28.72 | $72.70 | 11.9M |
| 2024-07-18 | 27.83 | $72.38 | 14.4M |
| 2024-07-17 | 28.56 | $73.07 | 11.2M |
| 2024-07-16 | 27.88 | $72.81 | 21.0M |
| 2024-07-15 | 23.92 | $71.31 | 20.8M |
| 2024-07-12 | 25.81 | $73.42 | 14.5M |
| 2024-07-11 | 25.73 | $73.39 | 15.9M |
| 2024-07-10 | 23.53 | $72.54 | 21.4M |
| 2024-07-09 | 23.32 | $72.46 | 23.4M |
| 2024-07-08 | 23.77 | $73.05 | 29.9M |
| 2024-07-05 | 25.63 | $75.43 | 19.6M |
| 2024-07-03 | 25.19 | $75.24 | 16.0M |
| 2024-07-02 | 25.81 | $76.04 | 26.2M |
| 2024-07-01 | 26.41 | $76.83 | 44.4M |
| 2024-06-28 | 23.24 | $75.37 | 130.0M |
| 2024-06-27 | 49.32 | $94.19 | 25.8M |
| 2024-06-26 | 48.95 | $94.06 | 10.2M |
| 2024-06-25 | 50.85 | $94.75 | 9.0M |
| 2024-06-24 | 58.41 | $97.17 | 9.5M |
| 2024-06-21 | 58.45 | $97.18 | 15.1M |
| 2024-06-20 | 54.37 | $95.57 | 9.4M |
| 2024-06-18 | 52.18 | $94.78 | 6.7M |
| 2024-06-17 | 52.85 | $95.00 | 6.4M |
| 2024-06-14 | 48.23 | $93.39 | 7.4M |
| 2024-06-13 | 50.54 | $94.18 | 8.3M |
| 2024-06-12 | 49.07 | $93.68 | 9.9M |
| 2024-06-11 | 55.98 | $95.87 | 7.3M |
| 2024-06-10 | 56.43 | $96.00 | 7.0M |
| 2024-06-07 | 58.30 | $96.55 | 9.4M |
| 2024-06-06 | 56.22 | $95.72 | 9.8M |
| 2024-06-05 | 52.40 | $94.32 | 7.5M |
| 2024-06-04 | 53.74 | $94.74 | 7.8M |
| 2024-06-03 | 52.81 | $94.40 | 9.7M |
| 2024-05-31 | 54.80 | $95.05 | 12.6M |
| 2024-05-30 | 50.43 | $93.45 | 9.3M |
| 2024-05-29 | 44.80 | $91.67 | 7.2M |
| 2024-05-28 | 45.71 | $92.00 | 10.8M |
| 2024-05-24 | 44.90 | $91.75 | 6.9M |
| 2024-05-23 | 43.79 | $91.40 | 7.7M |
| 2024-05-22 | 46.60 | $92.50 | 7.6M |
| 2024-05-21 | 47.45 | $92.82 | 7.8M |
| 2024-05-20 | 44.30 | $91.77 | 9.7M |
| 2024-05-17 | 45.31 | $92.18 | 12.0M |
| 2024-05-16 | 44.10 | $91.77 | 12.7M |
| 2024-05-15 | 43.82 | $91.67 | 15.6M |
| 2024-05-14 | 46.35 | $92.79 | 7.8M |
| 2024-05-13 | 46.16 | $92.72 | 8.8M |
| 2024-05-10 | 41.28 | $90.94 | 10.5M |
| 2024-05-09 | 46.84 | $93.39 | 6.4M |
| 2024-05-08 | 47.33 | $93.59 | 5.4M |
| 2024-05-07 | 47.79 | $93.78 | 7.1M |
| 2024-05-06 | 46.71 | $93.36 | 6.7M |
| 2024-05-03 | 43.53 | $92.15 | 5.7M |
| 2024-05-02 | 44.06 | $92.41 | 7.3M |
| 2024-05-01 | 38.31 | $90.34 | 9.8M |
| 2024-04-30 | 42.13 | $92.26 | 6.5M |
| 2024-04-29 | 46.24 | $94.06 | 5.0M |
| 2024-04-26 | 46.38 | $94.12 | 6.1M |
| 2024-04-25 | 45.90 | $93.94 | 5.3M |
| 2024-04-24 | 47.46 | $94.64 | 6.5M |
| 2024-04-23 | 45.92 | $94.02 | 6.6M |
| 2024-04-22 | 46.27 | $94.19 | 8.6M |
| 2024-04-19 | 46.96 | $94.53 | 11.2M |
| 2024-04-18 | 49.46 | $95.74 | 10.1M |
| 2024-04-17 | 47.48 | $94.84 | 10.2M |
| 2024-04-16 | 44.15 | $93.39 | 10.4M |
| 2024-04-15 | 43.47 | $93.10 | 11.6M |
| 2024-04-12 | 40.87 | $92.00 | 10.9M |
| 2024-04-11 | 40.87 | $92.00 | 15.3M |
| 2024-04-10 | 33.31 | $89.00 | 7.9M |
| 2024-04-09 | 36.24 | $91.00 | 7.2M |
| 2024-04-08 | 33.46 | $90.00 | 8.5M |
| 2024-04-05 | 30.10 | $88.84 | 9.7M |
| 2024-04-04 | 30.39 | $89.07 | 12.1M |
| 2024-04-03 | 31.99 | $90.33 | 8.9M |
| 2024-04-02 | 32.80 | $90.95 | 11.1M |
| 2024-04-01 | 34.97 | $92.56 | 10.4M |
| 2024-03-28 | 37.03 | $93.98 | 11.3M |
| 2024-03-27 | 37.25 | $94.13 | 11.1M |
| 2024-03-26 | 33.36 | $92.58 | 10.8M |
| 2024-03-25 | 34.92 | $93.75 | 14.5M |
| 2024-03-22 | 35.06 | $93.86 | 41.8M |
| 2024-03-21 | 46.79 | $100.82 | 17.2M |
| 2024-03-20 | 45.42 | $100.27 | 7.8M |
| 2024-03-19 | 44.65 | $99.96 | 6.2M |
| 2024-03-18 | 41.60 | $98.74 | 7.2M |
| 2024-03-15 | 43.27 | $99.64 | 15.2M |
| 2024-03-14 | 44.44 | $100.26 | 8.4M |
| 2024-03-13 | 46.57 | $101.36 | 7.3M |
| 2024-03-12 | 43.83 | $100.18 | 7.0M |
| 2024-03-11 | 45.52 | $101.08 | 8.5M |
| 2024-03-08 | 40.91 | $99.16 | 9.0M |
| 2024-03-07 | 38.41 | $98.19 | 8.1M |
| 2024-03-06 | 36.95 | $97.63 | 10.0M |
| 2024-03-05 | 37.99 | $98.31 | 8.7M |
| 2024-03-04 | 39.92 | $99.54 | 11.1M |
| 2024-03-01 | 43.97 | $101.88 | 7.3M |
| 2024-02-29 | 48.01 | $103.93 | 10.8M |
| 2024-02-28 | 48.89 | $104.35 | 4.2M |
| 2024-02-27 | 50.56 | $105.15 | 5.3M |
| 2024-02-26 | 49.30 | $104.54 | 5.8M |
| 2024-02-23 | 51.52 | $105.63 | 6.9M |
| 2024-02-22 | 50.45 | $105.08 | 6.7M |
| 2024-02-21 | 50.82 | $105.27 | 8.9M |
| 2024-02-20 | 47.02 | $103.30 | 8.8M |
| 2024-02-16 | 47.39 | $103.51 | 14.6M |
| 2024-02-15 | 52.11 | $106.05 | 7.2M |
| 2024-02-14 | 52.66 | $106.33 | 5.7M |
| 2024-02-13 | 50.30 | $105.00 | 6.2M |
| 2024-02-12 | 54.54 | $107.18 | 7.5M |
| 2024-02-09 | 49.57 | $104.50 | 5.4M |
| 2024-02-08 | 48.10 | $103.77 | 6.3M |
| 2024-02-07 | 48.14 | $103.79 | 9.4M |
| 2024-02-06 | 45.84 | $102.61 | 11.4M |
| 2024-02-05 | 39.50 | $99.68 | 10.1M |
| 2024-02-02 | 41.11 | $100.71 | 9.0M |
| 2024-02-01 | 42.79 | $101.76 | 7.7M |
| 2024-01-31 | 42.30 | $101.53 | 11.5M |
| 2024-01-30 | 46.70 | $104.18 | 7.5M |
| 2024-01-29 | 46.09 | $103.88 | 8.9M |
| 2024-01-26 | 43.82 | $102.75 | 9.7M |
| 2024-01-25 | 39.58 | $100.77 | 10.1M |
| 2024-01-24 | 39.56 | $100.76 | 7.9M |
| 2024-01-23 | 41.17 | $101.90 | 8.2M |
| 2024-01-22 | 38.36 | $100.56 | 9.9M |
| 2024-01-19 | 40.02 | $101.78 | 8.5M |
| 2024-01-18 | 38.28 | $100.94 | 8.9M |
| 2024-01-17 | 38.03 | $100.82 | 8.2M |
| 2024-01-16 | 39.13 | $101.72 | 10.5M |
| 2024-01-12 | 43.59 | $105.06 | 6.7M |
| 2024-01-11 | 44.81 | $105.90 | 9.5M |
| 2024-01-10 | 40.82 | $103.77 | 6.8M |
| 2024-01-09 | 38.79 | $102.74 | 7.8M |
| 2024-01-08 | 39.90 | $103.62 | 9.4M |
| 2024-01-05 | 36.90 | $102.08 | 8.0M |
| 2024-01-04 | 37.15 | $102.30 | 10.4M |
| 2024-01-03 | 39.16 | $104.04 | 10.6M |
| 2024-01-02 | 42.30 | $106.55 | 9.3M |
| 2023-12-29 | 45.06 | $108.57 | 7.7M |
| 2023-12-28 | 45.41 | $108.82 | 9.4M |
| 2023-12-27 | 42.55 | $107.13 | 10.2M |
| 2023-12-26 | 43.70 | $108.02 | 12.8M |
| 2023-12-22 | 43.72 | $108.04 | 46.7M |
| 2023-12-21 | 72.21 | $122.53 | 16.5M |
| 2023-12-20 | 70.84 | $121.43 | 9.2M |
| 2023-12-19 | 74.69 | $122.64 | 7.7M |
| 2023-12-18 | 72.96 | $121.14 | 6.9M |
| 2023-12-15 | 74.28 | $121.55 | 13.6M |
| 2023-12-14 | 73.70 | $121.02 | 9.6M |
| 2023-12-13 | 74.15 | $121.17 | 8.2M |
| 2023-12-12 | 72.51 | $119.64 | 7.4M |
| 2023-12-11 | 71.36 | $118.61 | 8.0M |
| 2023-12-08 | 68.00 | $115.91 | 6.1M |
| 2023-12-07 | 66.47 | $114.81 | 7.3M |
| 2023-12-06 | 70.22 | $116.11 | 6.3M |
| 2023-12-05 | 69.34 | $115.41 | 7.0M |
| 2023-12-04 | 69.01 | $115.15 | 10.1M |
| 2023-12-01 | 66.87 | $113.48 | 8.1M |
| 2023-11-30 | 62.08 | $110.27 | 8.7M |
| 2023-11-29 | 62.35 | $110.37 | 9.6M |
| 2023-11-28 | 59.69 | $108.75 | 7.3M |
| 2023-11-27 | 58.32 | $107.96 | 5.8M |
| 2023-11-24 | 57.77 | $107.64 | 2.4M |
| 2023-11-22 | 58.41 | $107.92 | 6.3M |
| 2023-11-21 | 56.15 | $106.55 | 5.8M |
| 2023-11-20 | 55.76 | $106.32 | 6.2M |
| 2023-11-17 | 55.18 | $105.96 | 6.4M |
| 2023-11-16 | 58.54 | $107.61 | 5.4M |
| 2023-11-15 | 58.98 | $107.82 | 11.1M |
| 2023-11-14 | 55.91 | $105.75 | 9.7M |
| 2023-11-13 | 53.44 | $104.20 | 7.1M |
| 2023-11-10 | 57.20 | $106.11 | 8.9M |
| 2023-11-09 | 59.03 | $107.00 | 9.2M |
| 2023-11-08 | 64.31 | $109.39 | 8.6M |
| 2023-11-07 | 64.27 | $109.36 | 7.7M |
| 2023-11-06 | 61.53 | $107.25 | 5.2M |
| 2023-11-03 | 61.27 | $107.06 | 7.6M |
| 2023-11-02 | 58.56 | $105.08 | 8.1M |
| 2023-11-01 | 51.76 | $100.88 | 7.3M |
| 2023-10-31 | 55.67 | $102.77 | 6.6M |
| 2023-10-30 | 53.98 | $101.80 | 8.2M |
| 2023-10-27 | 46.30 | $97.98 | 9.6M |
| 2023-10-26 | 50.58 | $100.02 | 11.2M |
| 2023-10-25 | 59.61 | $103.54 | 7.1M |
| 2023-10-24 | 64.73 | $105.18 | 9.3M |
| 2023-10-23 | 60.01 | $102.81 | 6.0M |
| 2023-10-20 | 59.71 | $102.67 | 7.8M |
| 2023-10-19 | 60.90 | $103.05 | 8.4M |
| 2023-10-18 | 63.16 | $103.77 | 8.8M |
| 2023-10-17 | 61.73 | $103.01 | 9.3M |
| 2023-10-16 | 59.85 | $102.04 | 10.8M |
| 2023-10-13 | 55.27 | $99.91 | 8.8M |
| 2023-10-12 | 53.72 | $99.25 | 10.7M |
| 2023-10-11 | 52.28 | $98.65 | 7.6M |
| 2023-10-10 | 49.75 | $97.62 | 8.5M |
| 2023-10-09 | 47.86 | $96.88 | 6.0M |
| 2023-10-06 | 48.39 | $97.11 | 8.5M |
| 2023-10-05 | 45.02 | $95.79 | 7.4M |
| 2023-10-04 | 45.24 | $95.89 | 8.0M |
| 2023-10-03 | 43.20 | $95.09 | 11.0M |
| 2023-10-02 | 41.84 | $94.56 | 12.8M |
| 2023-09-29 | 43.83 | $95.62 | 34.9M |
| 2023-09-28 | 24.47 | $89.63 | 16.3M |
| 2023-09-27 | 23.59 | $89.42 | 7.6M |
| 2023-09-26 | 24.56 | $90.17 | 8.1M |
| 2023-09-25 | 25.12 | $90.60 | 8.3M |
| 2023-09-22 | 25.44 | $90.85 | 9.3M |
| 2023-09-21 | 26.39 | $91.59 | 8.0M |
| 2023-09-20 | 29.90 | $94.04 | 10.3M |
| 2023-09-19 | 30.82 | $94.62 | 9.4M |
| 2023-09-18 | 32.27 | $95.51 | 6.9M |
| 2023-09-15 | 33.53 | $96.26 | 10.5M |
| 2023-09-14 | 35.15 | $97.19 | 7.1M |
| 2023-09-13 | 31.57 | $96.13 | 7.1M |
| 2023-09-12 | 31.84 | $96.30 | 6.3M |
| 2023-09-11 | 32.60 | $96.79 | 7.6M |
| 2023-09-08 | 33.98 | $97.67 | 6.4M |
| 2023-09-07 | 34.38 | $97.93 | 9.9M |
| 2023-09-06 | 38.15 | $100.18 | 6.1M |
| 2023-09-05 | 38.40 | $100.32 | 6.7M |
| 2023-09-01 | 42.20 | $102.36 | 6.4M |
| 2023-08-31 | 40.42 | $101.71 | 7.0M |
| 2023-08-30 | 41.14 | $102.10 | 4.8M |
| 2023-08-29 | 40.28 | $101.77 | 8.6M |
| 2023-08-28 | 34.36 | $99.63 | 6.0M |
| 2023-08-25 | 31.99 | $98.84 | 7.3M |
| 2023-08-24 | 28.23 | $97.63 | 10.3M |
| 2023-08-23 | 29.68 | $98.75 | 20.9M |
| 2023-08-22 | 33.63 | $101.46 | 9.8M |
| 2023-08-21 | 35.98 | $102.86 | 6.7M |
| 2023-08-18 | 39.65 | $104.81 | 5.8M |
| 2023-08-17 | 40.13 | $105.05 | 5.7M |
| 2023-08-16 | 43.18 | $106.53 | 6.0M |
| 2023-08-15 | 43.22 | $106.55 | 6.2M |
| 2023-08-14 | 45.53 | $107.64 | 5.3M |
| 2023-08-11 | 46.50 | $108.09 | 5.1M |
| 2023-08-10 | 48.56 | $109.03 | 7.3M |
| 2023-08-09 | 50.03 | $109.69 | 4.3M |
| 2023-08-08 | 50.03 | $109.69 | 5.9M |
| 2023-08-07 | 51.73 | $110.48 | 4.9M |
| 2023-08-04 | 48.20 | $108.81 | 5.6M |
| 2023-08-03 | 47.83 | $108.64 | 5.1M |
| 2023-08-02 | 45.37 | $107.51 | 6.2M |
| 2023-08-01 | 49.04 | $109.40 | 4.6M |
| 2023-07-31 | 51.10 | $110.39 | 6.4M |
| 2023-07-28 | 47.35 | $108.62 | 6.0M |
| 2023-07-27 | 45.20 | $107.67 | 6.5M |
| 2023-07-26 | 48.42 | $109.30 | 5.1M |
| 2023-07-25 | 46.19 | $108.30 | 7.7M |
| 2023-07-24 | 47.10 | $108.77 | 6.8M |
| 2023-07-21 | 47.65 | $109.06 | 6.6M |
| 2023-07-20 | 44.39 | $107.53 | 6.5M |
| 2023-07-19 | 48.82 | $109.88 | 5.0M |
| 2023-07-18 | 48.49 | $109.72 | 5.7M |
| 2023-07-17 | 46.40 | $108.71 | 6.7M |
| 2023-07-14 | 44.80 | $107.95 | 6.9M |
| 2023-07-13 | 44.57 | $107.84 | 6.7M |
| 2023-07-12 | 44.41 | $107.76 | 8.3M |
| 2023-07-11 | 43.71 | $107.39 | 5.5M |
| 2023-07-10 | 40.59 | $105.78 | 5.4M |
| 2023-07-07 | 37.90 | $104.46 | 7.5M |
| 2023-07-06 | 38.71 | $105.10 | 9.9M |
| 2023-07-05 | 41.31 | $107.10 | 10.4M |
| 2023-07-03 | 44.15 | $109.11 | 5.7M |
| 2023-06-30 | 46.03 | $110.37 | 19.6M |
| 2023-06-29 | 50.94 | $113.37 | 12.5M |
| 2023-06-28 | 50.37 | $113.03 | 6.8M |
| 2023-06-27 | 51.34 | $113.61 | 7.1M |
| 2023-06-26 | 48.30 | $111.74 | 6.9M |
| 2023-06-23 | 44.38 | $109.52 | 14.3M |
| 2023-06-22 | 45.78 | $110.46 | 6.0M |
| 2023-06-21 | 44.94 | $109.98 | 8.4M |
| 2023-06-20 | 44.18 | $109.54 | 10.6M |
| 2023-06-16 | 50.18 | $113.59 | 14.4M |
| 2023-06-15 | 48.24 | $112.41 | 10.4M |
| 2023-06-14 | 48.93 | $112.86 | 17.4M |
| 2023-06-13 | 37.40 | $106.78 | 8.5M |
| 2023-06-12 | 37.46 | $106.83 | 8.0M |
| 2023-06-09 | 35.36 | $105.86 | 5.8M |
| 2023-06-08 | 35.76 | $106.20 | 9.1M |
| 2023-06-07 | 36.80 | $107.09 | 11.1M |
| 2023-06-06 | 34.99 | $106.19 | 7.9M |
| 2023-06-05 | 32.98 | $105.20 | 7.4M |
| 2023-06-02 | 35.71 | $107.78 | 11.8M |
| 2023-06-01 | 26.40 | $103.63 | 12.0M |
| 2023-05-31 | 27.90 | $105.26 | 21.5M |
| 2023-05-30 | 29.13 | $106.52 | 9.3M |
| 2023-05-26 | 30.11 | $107.51 | 7.9M |
| 2023-05-25 | 30.04 | $107.48 | 6.7M |
| 2023-05-24 | 30.81 | $108.29 | 8.5M |
| 2023-05-23 | 31.27 | $108.78 | 11.8M |
| 2023-05-22 | 32.59 | $110.18 | 12.7M |
| 2023-05-19 | 37.52 | $114.76 | 11.7M |
| 2023-05-18 | 43.08 | $118.87 | 6.0M |
| 2023-05-17 | 39.14 | $116.98 | 7.8M |
| 2023-05-16 | 38.07 | $116.48 | 8.3M |
| 2023-05-15 | 42.89 | $119.83 | 5.5M |
| 2023-05-12 | 43.49 | $120.21 | 6.6M |
| 2023-05-11 | 46.74 | $122.22 | 5.9M |
| 2023-05-10 | 48.97 | $123.51 | 5.1M |
| 2023-05-09 | 51.88 | $125.10 | 4.1M |
| 2023-05-08 | 55.37 | $126.88 | 3.9M |
| 2023-05-05 | 54.90 | $126.59 | 4.9M |
| 2023-05-04 | 49.85 | $123.67 | 6.2M |
| 2023-05-03 | 56.12 | $126.74 | 4.6M |
| 2023-05-02 | 57.28 | $127.26 | 3.8M |
| 2023-05-01 | 58.75 | $127.92 | 4.1M |
| 2023-04-28 | 56.84 | $126.72 | 4.4M |
| 2023-04-27 | 55.17 | $125.70 | 4.3M |
| 2023-04-26 | 51.94 | $123.84 | 4.0M |
| 2023-04-25 | 53.56 | $124.66 | 4.4M |
| 2023-04-24 | 58.69 | $127.09 | 3.8M |
| 2023-04-21 | 56.13 | $125.53 | 3.7M |
| 2023-04-20 | 54.26 | $124.45 | 3.9M |
| 2023-04-19 | 56.86 | $125.67 | 3.5M |
| 2023-04-18 | 58.03 | $126.21 | 3.9M |
| 2023-04-17 | 58.00 | $126.19 | 3.9M |
| 2023-04-14 | 57.65 | $125.95 | 4.8M |
| 2023-04-13 | 58.57 | $126.43 | 5.4M |
| 2023-04-12 | 54.57 | $123.66 | 4.5M |
| 2023-04-11 | 54.03 | $123.30 | 4.5M |
| 2023-04-10 | 51.90 | $121.91 | 3.7M |
| 2023-04-06 | 49.18 | $120.22 | 4.3M |
| 2023-04-05 | 50.27 | $120.90 | 4.3M |
| 2023-04-04 | 55.00 | $123.69 | 5.9M |
| 2023-04-03 | 51.88 | $121.67 | 4.8M |
| 2023-03-31 | 53.57 | $122.64 | 5.7M |
| 2023-03-30 | 49.48 | $120.10 | 4.6M |
| 2023-03-29 | 50.12 | $120.49 | 5.6M |
| 2023-03-28 | 45.59 | $117.87 | 4.5M |
| 2023-03-27 | 45.48 | $117.81 | 6.6M |
| 2023-03-24 | 50.03 | $120.71 | 6.2M |
| 2023-03-23 | 50.46 | $120.97 | 7.6M |
| 2023-03-22 | 48.07 | $119.50 | 17.6M |
| 2023-03-21 | 59.41 | $125.61 | 15.1M |
| 2023-03-20 | 51.57 | $121.20 | 7.6M |
| 2023-03-17 | 49.89 | $120.39 | 12.9M |
| 2023-03-16 | 50.42 | $120.65 | 5.7M |
| 2023-03-15 | 45.07 | $118.17 | 6.6M |
| 2023-03-14 | 46.67 | $119.00 | 6.1M |
| 2023-03-13 | 41.59 | $116.86 | 6.0M |
| 2023-03-10 | 42.73 | $117.49 | 6.0M |
| 2023-03-09 | 43.41 | $117.87 | 5.6M |
| 2023-03-08 | 47.15 | $119.86 | 4.2M |
| 2023-03-07 | 46.56 | $119.59 | 5.3M |
| 2023-03-06 | 47.65 | $120.17 | 5.2M |
| 2023-03-03 | 49.10 | $120.94 | 3.9M |
| 2023-03-02 | 46.36 | $119.58 | 4.4M |
| 2023-03-01 | 44.26 | $118.58 | 4.1M |
| 2023-02-28 | 44.61 | $118.79 | 8.4M |
| 2023-02-27 | 44.09 | $118.53 | 4.2M |
| 2023-02-24 | 43.14 | $118.04 | 4.7M |
| 2023-02-23 | 46.05 | $119.96 | 4.1M |
| 2023-02-22 | 45.94 | $119.90 | 5.0M |
| 2023-02-21 | 47.77 | $121.10 | 5.1M |
| 2023-02-17 | 54.14 | $124.84 | 5.2M |
| 2023-02-16 | 53.41 | $124.38 | 4.7M |
| 2023-02-15 | 59.43 | $127.48 | 5.7M |
| 2023-02-14 | 57.55 | $126.20 | 4.8M |
| 2023-02-13 | 55.97 | $125.15 | 5.7M |
| 2023-02-10 | 51.14 | $122.23 | 5.2M |
| 2023-02-09 | 51.05 | $122.18 | 5.9M |
| 2023-02-08 | 52.35 | $122.91 | 5.9M |
| 2023-02-07 | 56.90 | $125.33 | 5.3M |
| 2023-02-06 | 57.69 | $125.73 | 4.7M |
| 2023-02-03 | 61.49 | $127.61 | 4.9M |
| 2023-02-02 | 64.61 | $129.06 | 5.2M |
| 2023-02-01 | 65.57 | $129.50 | 6.4M |
| 2023-01-31 | 62.99 | $127.33 | 7.7M |
| 2023-01-30 | 61.80 | $126.37 | 6.5M |
| 2023-01-27 | 64.18 | $127.53 | 5.7M |
| 2023-01-26 | 64.18 | $127.53 | 5.8M |
| 2023-01-25 | 63.40 | $126.82 | 5.9M |
| 2023-01-24 | 63.42 | $126.83 | 5.5M |
| 2023-01-23 | 66.10 | $128.29 | 5.6M |
| 2023-01-20 | 64.47 | $126.62 | 5.7M |
| 2023-01-19 | 62.31 | $124.53 | 5.3M |
| 2023-01-18 | 65.76 | $126.43 | 6.8M |
| 2023-01-17 | 69.02 | $128.14 | 6.2M |
| 2023-01-13 | 70.39 | $128.85 | 4.9M |
| 2023-01-12 | 69.62 | $127.89 | 8.4M |
| 2023-01-11 | 69.71 | $127.94 | 7.0M |
| 2023-01-10 | 68.04 | $125.84 | 5.9M |
| 2023-01-09 | 67.24 | $124.85 | 9.4M |
| 2023-01-06 | 66.99 | $124.53 | 10.1M |
| 2023-01-05 | 63.70 | $120.62 | 6.0M |
| 2023-01-04 | 64.62 | $121.21 | 8.6M |
| 2023-01-03 | 62.48 | $118.75 | 8.1M |
| 2022-12-30 | 60.88 | $117.01 | 4.4M |
| 2022-12-29 | 61.36 | $117.35 | 4.6M |
| 2022-12-28 | 59.21 | $114.98 | 5.4M |
| 2022-12-27 | 62.83 | $117.56 | 6.7M |
| 2022-12-23 | 61.70 | $116.25 | 6.6M |
| 2022-12-22 | 62.33 | $116.71 | 17.1M |
| 2022-12-21 | 61.58 | $115.78 | 32.8M |
| 2022-12-20 | 48.26 | $103.21 | 17.1M |
| 2022-12-19 | 48.04 | $103.05 | 10.6M |
| 2022-12-16 | 51.80 | $105.95 | 14.1M |
| 2022-12-15 | 55.43 | $108.51 | 7.5M |
| 2022-12-14 | 60.02 | $111.45 | 7.5M |
| 2022-12-13 | 62.36 | $112.85 | 8.7M |
| 2022-12-12 | 61.56 | $112.07 | 6.4M |
| 2022-12-09 | 58.76 | $109.42 | 5.7M |
| 2022-12-08 | 61.90 | $111.36 | 6.2M |
| 2022-12-07 | 58.62 | $108.33 | 5.8M |
| 2022-12-06 | 58.17 | $107.93 | 7.1M |
| 2022-12-05 | 60.83 | $109.62 | 6.2M |
| 2022-12-02 | 65.16 | $112.20 | 5.9M |
| 2022-12-01 | 64.13 | $111.11 | 7.8M |
| 2022-11-30 | 62.78 | $109.69 | 16.3M |
| 2022-11-29 | 59.24 | $106.25 | 8.5M |
| 2022-11-28 | 57.82 | $104.96 | 7.0M |
| 2022-11-25 | 59.35 | $105.96 | 3.4M |
| 2022-11-23 | 60.40 | $106.65 | 3.9M |
| 2022-11-22 | 59.73 | $105.97 | 5.3M |
| 2022-11-21 | 57.60 | $103.83 | 4.8M |
| 2022-11-18 | 59.83 | $105.42 | 5.5M |
| 2022-11-17 | 59.78 | $105.36 | 5.3M |
| 2022-11-16 | 59.66 | $105.23 | 6.0M |
| 2022-11-15 | 61.58 | $106.71 | 7.2M |
| 2022-11-14 | 59.65 | $104.39 | 7.1M |
| 2022-11-11 | 61.81 | $106.09 | 12.6M |
| 2022-11-10 | 55.92 | $99.49 | 9.4M |
| 2022-11-09 | 47.26 | $92.10 | 6.6M |
| 2022-11-08 | 49.32 | $93.75 | 7.0M |
| 2022-11-07 | 48.92 | $93.44 | 9.1M |
| 2022-11-04 | 51.84 | $95.79 | 12.5M |
| 2022-11-03 | 44.64 | $90.40 | 6.6M |
| 2022-11-02 | 44.49 | $90.30 | 7.2M |
| 2022-11-01 | 48.74 | $93.77 | 7.3M |
| 2022-10-31 | 47.24 | $92.68 | 6.4M |
| 2022-10-28 | 48.66 | $93.83 | 6.0M |
| 2022-10-27 | 44.07 | $90.54 | 8.6M |
| 2022-10-26 | 46.28 | $92.39 | 8.6M |
| 2022-10-25 | 45.34 | $91.72 | 8.6M |
| 2022-10-24 | 39.76 | $88.01 | 8.8M |
| 2022-10-21 | 40.28 | $88.50 | 8.0M |
| 2022-10-20 | 37.66 | $86.83 | 13.5M |
| 2022-10-19 | 39.37 | $88.57 | 5.1M |
| 2022-10-18 | 40.48 | $89.68 | 7.4M |
| 2022-10-17 | 40.77 | $89.97 | 8.5M |
| 2022-10-14 | 37.26 | $87.55 | 7.8M |
| 2022-10-13 | 39.08 | $89.56 | 9.3M |
| 2022-10-12 | 37.56 | $88.51 | 8.8M |
| 2022-10-11 | 36.82 | $87.99 | 11.9M |
| 2022-10-10 | 34.99 | $86.69 | 8.0M |
| 2022-10-07 | 35.34 | $87.16 | 8.6M |
| 2022-10-06 | 37.65 | $90.17 | 10.0M |
| 2022-10-05 | 38.38 | $91.10 | 12.7M |
| 2022-10-04 | 35.20 | $88.64 | 15.1M |
| 2022-10-03 | 30.73 | $85.40 | 19.1M |
| 2022-09-30 | 27.37 | $83.12 | 48.2M |
| 2022-09-29 | 36.32 | $95.33 | 19.3M |
| 2022-09-28 | 39.72 | $98.70 | 9.4M |
| 2022-09-27 | 35.62 | $96.29 | 9.9M |
| 2022-09-26 | 35.22 | $96.06 | 8.5M |
| 2022-09-23 | 36.11 | $97.02 | 9.0M |
| 2022-09-22 | 37.54 | $98.55 | 9.6M |
| 2022-09-21 | 38.72 | $99.79 | 6.3M |
| 2022-09-20 | 41.35 | $102.42 | 10.0M |
| 2022-09-19 | 46.85 | $107.21 | 5.2M |
| 2022-09-16 | 42.13 | $104.12 | 8.0M |
| 2022-09-15 | 43.78 | $105.50 | 6.6M |
| 2022-09-14 | 45.62 | $107.00 | 4.9M |
| 2022-09-13 | 43.70 | $105.72 | 6.0M |
| 2022-09-12 | 52.94 | $112.38 | 4.8M |
| 2022-09-09 | 50.85 | $110.97 | 5.2M |
| 2022-09-08 | 47.32 | $108.73 | 5.6M |
| 2022-09-07 | 46.92 | $108.48 | 7.2M |
| 2022-09-06 | 41.21 | $105.15 | 9.2M |
| 2022-09-02 | 41.97 | $105.74 | 7.8M |
| 2022-09-01 | 42.92 | $106.49 | 5.6M |
| 2022-08-31 | 42.86 | $106.45 | 8.9M |
| 2022-08-30 | 44.58 | $107.86 | 5.1M |
| 2022-08-29 | 44.61 | $107.88 | 4.1M |
| 2022-08-26 | 45.07 | $108.28 | 6.2M |
| 2022-08-25 | 51.35 | $113.22 | 5.4M |
| 2022-08-24 | 48.87 | $111.41 | 4.8M |
| 2022-08-23 | 47.85 | $110.68 | 4.8M |
| 2022-08-22 | 47.39 | $110.34 | 5.8M |
| 2022-08-19 | 50.96 | $113.16 | 6.0M |
| 2022-08-18 | 54.93 | $116.01 | 4.8M |
| 2022-08-17 | 56.44 | $117.04 | 5.1M |
| 2022-08-16 | 57.93 | $118.06 | 6.2M |
| 2022-08-15 | 56.04 | $116.32 | 4.3M |
| 2022-08-12 | 55.77 | $116.07 | 4.4M |
| 2022-08-11 | 53.63 | $114.10 | 5.6M |
| 2022-08-10 | 52.56 | $113.14 | 7.0M |
| 2022-08-09 | 49.06 | $110.11 | 7.4M |
| 2022-08-08 | 53.92 | $114.00 | 6.1M |
| 2022-08-05 | 53.77 | $113.87 | 4.2M |
| 2022-08-04 | 54.54 | $114.48 | 4.3M |
| 2022-08-03 | 54.34 | $114.28 | 6.0M |
| 2022-08-02 | 51.77 | $111.77 | 6.3M |
| 2022-08-01 | 54.72 | $114.30 | 4.8M |
| 2022-07-29 | 55.45 | $114.92 | 7.6M |
| 2022-07-28 | 52.84 | $112.23 | 6.8M |
| 2022-07-27 | 48.16 | $107.86 | 7.4M |
| 2022-07-26 | 45.00 | $105.20 | 8.5M |
| 2022-07-25 | 49.38 | $109.28 | 5.1M |
| 2022-07-22 | 49.20 | $109.12 | 6.0M |
| 2022-07-21 | 52.01 | $111.62 | 4.3M |
| 2022-07-20 | 51.47 | $111.11 | 5.9M |
| 2022-07-19 | 49.45 | $109.19 | 9.0M |
| 2022-07-18 | 43.30 | $103.94 | 6.8M |
| 2022-07-15 | 44.03 | $104.70 | 7.9M |
| 2022-07-14 | 42.21 | $103.22 | 7.0M |
| 2022-07-13 | 43.95 | $105.11 | 5.3M |
| 2022-07-12 | 42.34 | $103.76 | 6.0M |
| 2022-07-11 | 43.53 | $105.11 | 4.9M |
| 2022-07-08 | 46.08 | $107.93 | 5.9M |
| 2022-07-07 | 46.27 | $108.13 | 7.6M |
| 2022-07-06 | 41.99 | $104.23 | 6.4M |
| 2022-07-05 | 42.07 | $104.32 | 9.9M |
| 2022-07-01 | 38.51 | $101.18 | 7.9M |
| 2022-06-30 | 39.25 | $102.20 | 9.0M |
| 2022-06-29 | 40.01 | $103.25 | 10.3M |
| 2022-06-28 | 39.51 | $102.78 | 31.3M |
| 2022-06-27 | 45.36 | $110.50 | 12.6M |
| 2022-06-24 | 47.44 | $112.91 | 10.5M |
| 2022-06-23 | 42.32 | $108.00 | 8.9M |
| 2022-06-22 | 38.76 | $104.92 | 9.9M |
| 2022-06-21 | 41.75 | $108.68 | 6.2M |
| 2022-06-17 | 40.19 | $107.34 | 10.3M |
| 2022-06-16 | 39.94 | $107.12 | 7.4M |
| 2022-06-15 | 45.10 | $113.44 | 4.8M |
| 2022-06-14 | 42.03 | $110.72 | 4.5M |
| 2022-06-13 | 41.72 | $110.44 | 6.4M |
| 2022-06-10 | 45.34 | $114.73 | 6.3M |
| 2022-06-09 | 48.98 | $118.60 | 3.9M |
| 2022-06-08 | 52.95 | $122.40 | 4.4M |
| 2022-06-07 | 52.25 | $121.67 | 5.4M |
| 2022-06-06 | 50.86 | $120.23 | 4.0M |
| 2022-06-03 | 51.57 | $120.95 | 5.2M |
| 2022-06-02 | 54.02 | $123.41 | 5.8M |
| 2022-06-01 | 49.66 | $118.68 | 5.5M |
| 2022-05-31 | 49.82 | $118.85 | 13.8M |
| 2022-05-27 | 47.07 | $115.99 | 5.0M |
| 2022-05-26 | 43.97 | $112.94 | 6.5M |
| 2022-05-25 | 38.65 | $108.20 | 7.2M |
| 2022-05-24 | 37.57 | $107.29 | 6.0M |
| 2022-05-23 | 38.51 | $108.63 | 7.1M |
| 2022-05-20 | 37.81 | $108.00 | 7.6M |
| 2022-05-19 | 36.10 | $106.44 | 7.7M |
| 2022-05-18 | 37.97 | $109.37 | 8.2M |
| 2022-05-17 | 42.64 | $115.90 | 6.0M |
| 2022-05-16 | 39.04 | $112.60 | 5.7M |
| 2022-05-13 | 39.33 | $113.01 | 9.6M |
| 2022-05-12 | 33.44 | $107.90 | 10.2M |
| 2022-05-11 | 33.45 | $107.92 | 6.6M |
| 2022-05-10 | 34.38 | $109.49 | 7.5M |
| 2022-05-09 | 35.40 | $111.21 | 7.5M |
| 2022-05-06 | 37.41 | $114.49 | 11.2M |
| 2022-05-05 | 40.14 | $118.63 | 8.4M |
| 2022-05-04 | 45.85 | $126.06 | 6.9M |
| 2022-05-03 | 42.50 | $122.86 | 8.2M |
| 2022-05-02 | 45.17 | $126.08 | 5.4M |
| 2022-04-29 | 43.73 | $124.70 | 5.9M |
| 2022-04-28 | 45.67 | $127.05 | 6.6M |
| 2022-04-27 | 39.36 | $121.24 | 6.0M |
| 2022-04-26 | 38.52 | $120.52 | 8.0M |
| 2022-04-25 | 44.57 | $127.94 | 6.5M |
| 2022-04-22 | 45.60 | $129.07 | 7.3M |
| 2022-04-21 | 52.11 | $135.46 | 6.6M |
| 2022-04-20 | 52.57 | $135.87 | 5.3M |
| 2022-04-19 | 53.86 | $137.05 | 7.3M |
| 2022-04-18 | 48.32 | $131.63 | 5.3M |
| 2022-04-14 | 50.25 | $133.46 | 12.8M |
| 2022-04-13 | 43.19 | $127.49 | 5.1M |
| 2022-04-12 | 39.87 | $125.04 | 5.1M |
| 2022-04-11 | 39.78 | $124.98 | 6.4M |
| 2022-04-08 | 42.71 | $128.15 | 4.9M |
| 2022-04-07 | 43.90 | $129.38 | 5.3M |
| 2022-04-06 | 42.64 | $128.36 | 7.0M |
| 2022-04-05 | 46.47 | $132.30 | 5.7M |
| 2022-04-04 | 48.61 | $134.34 | 5.3M |
| 2022-04-01 | 47.69 | $133.52 | 5.8M |
| 2022-03-31 | 48.74 | $134.56 | 7.2M |
| 2022-03-30 | 53.00 | $138.54 | 5.5M |
| 2022-03-29 | 53.67 | $139.14 | 7.3M |
| 2022-03-28 | 49.26 | $134.81 | 5.8M |
| 2022-03-25 | 48.06 | $133.70 | 6.3M |
| 2022-03-24 | 46.30 | $132.08 | 5.9M |
| 2022-03-23 | 47.16 | $133.00 | 8.1M |
| 2022-03-22 | 47.24 | $133.09 | 19.7M |
| 2022-03-21 | 44.28 | $130.19 | 14.4M |
| 2022-03-18 | 45.15 | $131.24 | 10.4M |
| 2022-03-17 | 41.12 | $127.41 | 6.8M |
| 2022-03-16 | 38.65 | $125.19 | 11.1M |
| 2022-03-15 | 31.50 | $119.40 | 10.4M |
| 2022-03-14 | 29.02 | $117.57 | 13.9M |
| 2022-03-11 | 32.07 | $122.63 | 5.9M |
| 2022-03-10 | 34.38 | $126.03 | 7.2M |
| 2022-03-09 | 35.03 | $126.95 | 8.8M |
| 2022-03-08 | 26.85 | $121.21 | 9.1M |
| 2022-03-07 | 28.79 | $124.44 | 11.4M |
| 2022-03-04 | 33.59 | $131.18 | 7.1M |
| 2022-03-03 | 35.95 | $133.97 | 4.6M |
| 2022-03-02 | 37.48 | $135.68 | 7.7M |
| 2022-03-01 | 31.90 | $132.22 | 6.5M |
| 2022-02-28 | 35.69 | $136.55 | 6.6M |
| 2022-02-25 | 37.91 | $138.80 | 5.4M |
| 2022-02-24 | 35.13 | $137.17 | 8.4M |
| 2022-02-23 | 34.55 | $136.83 | 7.6M |
| 2022-02-22 | 35.76 | $138.19 | 9.6M |
| 2022-02-18 | 40.50 | $142.95 | 5.2M |
| 2022-02-17 | 40.26 | $142.80 | 5.2M |
| 2022-02-16 | 44.40 | $146.49 | 4.8M |
| 2022-02-15 | 43.03 | $145.58 | 7.8M |
| 2022-02-14 | 36.51 | $141.59 | 6.8M |
| 2022-02-11 | 33.98 | $140.18 | 6.7M |
| 2022-02-10 | 38.82 | $144.82 | 5.1M |
| 2022-02-09 | 40.53 | $146.26 | 4.6M |
| 2022-02-08 | 35.42 | $143.53 | 5.8M |
| 2022-02-07 | 37.21 | $145.14 | 3.9M |
| 2022-02-04 | 37.49 | $145.39 | 4.3M |
| 2022-02-03 | 37.35 | $145.31 | 5.2M |
| 2022-02-02 | 41.15 | $148.71 | 5.5M |
| 2022-02-01 | 40.32 | $148.22 | 6.7M |
| 2022-01-31 | 40.07 | $148.07 | 6.9M |
| 2022-01-28 | 36.49 | $145.91 | 6.1M |
| 2022-01-27 | 34.29 | $144.64 | 6.4M |
| 2022-01-26 | 33.17 | $143.99 | 7.4M |
| 2022-01-25 | 34.45 | $145.48 | 8.2M |
| 2022-01-24 | 34.90 | $146.00 | 9.7M |
| 2022-01-21 | 29.82 | $142.95 | 7.6M |
| 2022-01-20 | 29.44 | $142.73 | 5.4M |
| 2022-01-19 | 31.16 | $145.11 | 4.8M |
| 2022-01-18 | 32.56 | $146.95 | 6.9M |
| 2022-01-14 | 33.52 | $148.18 | 6.0M |
| 2022-01-13 | 34.62 | $149.59 | 5.0M |
| 2022-01-12 | 36.76 | $152.21 | 6.4M |
| 2022-01-11 | 33.93 | $150.30 | 8.2M |
| 2022-01-10 | 34.04 | $150.44 | 10.4M |
| 2022-01-07 | 39.51 | $156.97 | 5.1M |
| 2022-01-06 | 43.66 | $161.04 | 4.1M |
| 2022-01-05 | 45.00 | $162.25 | 5.0M |
| 2022-01-04 | 49.97 | $166.39 | 6.1M |
| 2022-01-03 | 47.69 | $164.67 | 5.7M |
| 2021-12-31 | 50.22 | $166.67 | 2.8M |
| 2021-12-30 | 51.28 | $167.49 | 2.7M |
| 2021-12-29 | 52.95 | $168.78 | 3.8M |
| 2021-12-28 | 50.13 | $166.42 | 2.7M |
| 2021-12-27 | 51.57 | $167.58 | 3.8M |
| 2021-12-23 | 49.29 | $165.67 | 3.9M |
| 2021-12-22 | 49.01 | $165.44 | 5.8M |
| 2021-12-21 | 50.36 | $166.63 | 13.9M |
| 2021-12-20 | 37.07 | $156.98 | 8.4M |
| 2021-12-17 | 41.90 | $161.36 | 7.7M |
| 2021-12-16 | 43.58 | $162.72 | 7.1M |
| 2021-12-15 | 45.07 | $163.90 | 7.1M |
| 2021-12-14 | 47.01 | $165.40 | 4.9M |
| 2021-12-13 | 48.92 | $166.84 | 6.0M |
| 2021-12-10 | 52.03 | $169.06 | 4.8M |
| 2021-12-09 | 50.75 | $168.10 | 5.2M |
| 2021-12-08 | 53.82 | $170.25 | 5.6M |
| 2021-12-07 | 55.35 | $171.29 | 5.9M |
| 2021-12-06 | 52.40 | $168.91 | 5.6M |
| 2021-12-03 | 54.31 | $170.24 | 4.9M |
| 2021-12-02 | 54.02 | $170.00 | 4.4M |
| 2021-12-01 | 49.90 | $166.70 | 6.6M |
| 2021-11-30 | 53.40 | $169.24 | 11.0M |
| 2021-11-29 | 54.29 | $169.87 | 5.4M |
| 2021-11-26 | 52.05 | $168.02 | 4.8M |
| 2021-11-24 | 57.90 | $172.03 | 4.6M |
| 2021-11-23 | 58.09 | $172.15 | 5.3M |
| 2021-11-22 | 61.35 | $174.24 | 5.9M |
| 2021-11-19 | 62.36 | $174.88 | 6.1M |
| 2021-11-18 | 58.78 | $171.35 | 4.0M |
| 2021-11-17 | 59.38 | $171.74 | 3.9M |
| 2021-11-16 | 59.51 | $171.83 | 4.4M |
| 2021-11-15 | 56.47 | $168.85 | 3.9M |
| 2021-11-12 | 56.80 | $169.09 | 5.1M |
| 2021-11-11 | 54.60 | $166.97 | 5.0M |
| 2021-11-10 | 56.26 | $168.26 | 8.2M |
| 2021-11-09 | 64.22 | $173.82 | 4.3M |
| 2021-11-08 | 62.43 | $171.85 | 8.3M |
| 2021-11-05 | 72.31 | $177.51 | 5.9M |
| 2021-11-04 | 70.70 | $175.44 | 5.5M |
| 2021-11-03 | 68.20 | $172.50 | 7.2M |
| 2021-11-02 | 63.51 | $167.83 | 5.0M |
| 2021-11-01 | 61.79 | $166.33 | 3.6M |
| 2021-10-29 | 63.61 | $167.29 | 6.7M |
| 2021-10-28 | 60.34 | $164.46 | 3.8M |
| 2021-10-27 | 57.64 | $162.35 | 4.2M |
| 2021-10-26 | 60.30 | $163.79 | 4.7M |
| 2021-10-25 | 61.10 | $164.22 | 3.9M |
| 2021-10-22 | 60.24 | $163.48 | 5.3M |
| 2021-10-21 | 58.71 | $162.18 | 6.1M |
| 2021-10-20 | 53.88 | $158.45 | 4.5M |
| 2021-10-19 | 52.99 | $157.82 | 6.2M |
| 2021-10-18 | 55.58 | $159.43 | 5.8M |
| 2021-10-15 | 53.68 | $158.01 | 5.5M |
| 2021-10-14 | 52.51 | $157.14 | 6.0M |
| 2021-10-13 | 51.37 | $156.30 | 8.5M |
| 2021-10-12 | 47.17 | $153.35 | 7.4M |
| 2021-10-11 | 42.23 | $150.28 | 5.6M |
| 2021-10-08 | 45.10 | $152.48 | 6.3M |
| 2021-10-07 | 44.06 | $151.85 | 8.0M |
| 2021-10-06 | 38.75 | $148.80 | 7.6M |
| 2021-10-05 | 39.52 | $149.46 | 10.9M |
| 2021-10-04 | 35.22 | $147.14 | 8.0M |
| 2021-10-01 | 35.07 | $147.06 | 8.1M |
| 2021-09-30 | 31.59 | $145.23 | 10.1M |
| 2021-09-29 | 32.30 | $146.02 | 7.8M |
| 2021-09-28 | 30.96 | $145.30 | 10.7M |
| 2021-09-27 | 33.35 | $148.04 | 11.5M |
| 2021-09-24 | 34.79 | $149.59 | 26.9M |
| 2021-09-23 | 47.33 | $159.58 | 12.0M |
| 2021-09-22 | 43.16 | $157.44 | 6.8M |
| 2021-09-21 | 37.88 | $155.02 | 5.9M |
| 2021-09-20 | 36.08 | $154.25 | 7.0M |
| 2021-09-17 | 39.11 | $156.42 | 7.9M |
| 2021-09-16 | 40.88 | $157.60 | 5.1M |
| 2021-09-15 | 41.35 | $157.91 | 6.8M |
| 2021-09-14 | 42.61 | $158.76 | 5.3M |
| 2021-09-13 | 43.75 | $159.52 | 8.8M |
| 2021-09-10 | 50.65 | $163.59 | 4.3M |
| 2021-09-09 | 50.19 | $163.34 | 8.4M |
| 2021-09-08 | 45.10 | $160.71 | 6.6M |
| 2021-09-07 | 48.56 | $162.64 | 5.6M |
| 2021-09-03 | 49.79 | $163.29 | 4.3M |
| 2021-09-02 | 50.49 | $163.67 | 4.6M |
| 2021-09-01 | 52.14 | $164.56 | 4.7M |
| 2021-08-31 | 52.47 | $164.74 | 7.5M |
| 2021-08-30 | 58.91 | $168.03 | 3.5M |
| 2021-08-27 | 58.25 | $167.58 | 3.0M |
| 2021-08-26 | 57.28 | $166.92 | 4.1M |
| 2021-08-25 | 63.45 | $169.84 | 3.0M |
| 2021-08-24 | 63.76 | $169.98 | 3.1M |
| 2021-08-23 | 63.44 | $169.72 | 3.8M |
| 2021-08-20 | 61.03 | $167.79 | 4.0M |
| 2021-08-19 | 58.04 | $165.59 | 7.3M |
| 2021-08-18 | 64.98 | $168.81 | 5.5M |
| 2021-08-17 | 69.53 | $170.66 | 3.6M |
| 2021-08-16 | 74.04 | $172.36 | 3.5M |
| 2021-08-13 | 73.40 | $171.69 | 3.0M |
| 2021-08-12 | 72.37 | $170.64 | 4.0M |
| 2021-08-11 | 74.00 | $171.27 | 4.1M |
| 2021-08-10 | 76.59 | $172.27 | 3.7M |
| 2021-08-09 | 76.20 | $171.77 | 3.6M |
| 2021-08-06 | 78.81 | $172.80 | 4.1M |
| 2021-08-05 | 81.52 | $173.85 | 3.8M |
| 2021-08-04 | 80.33 | $171.91 | 4.6M |
| 2021-08-03 | 79.90 | $171.23 | 5.7M |
| 2021-08-02 | 78.26 | $168.75 | 5.5M |
| 2021-07-30 | 77.38 | $167.51 | 5.4M |
| 2021-07-29 | 77.01 | $166.99 | 3.6M |
| 2021-07-28 | 75.90 | $165.46 | 4.1M |
| 2021-07-27 | 75.25 | $164.57 | 4.4M |
| 2021-07-26 | 76.40 | $165.09 | 3.9M |
| 2021-07-23 | 79.23 | $166.36 | 4.2M |
| 2021-07-22 | 77.56 | $163.68 | 4.9M |
| 2021-07-21 | 75.78 | $161.08 | 5.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.15
2026-07-17
Close Price
$43.76
Vol: 15.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -34.15 | $43.76 | 15.8M |
| 2026-07-16 | -21.88 | $44.57 | 15.9M |
| 2026-07-15 | -54.59 | $42.77 | 14.4M |
| 2026-07-14 | -53.11 | $42.86 | 13.1M |
| 2026-07-13 | -40.41 | $43.76 | 13.7M |
| 2026-07-10 | -30.74 | $44.37 | 23.3M |
| 2026-07-09 | -55.94 | $42.78 | 19.6M |
| 2026-07-08 | -54.20 | $42.89 | 21.1M |
| 2026-07-07 | -49.13 | $43.21 | 17.8M |
| 2026-07-06 | -47.07 | $43.34 | 22.0M |
| 2026-07-02 | -35.18 | $44.09 | 34.3M |
| 2026-07-01 | -51.51 | $43.06 | 80.2M |
| 2026-06-30 | -83.36 | $41.05 | 73.9M |
| 2026-06-29 | -76.55 | $41.48 | 27.8M |
| 2026-06-26 | -89.58 | $40.75 | 34.0M |
| 2026-06-25 | -93.62 | $40.90 | 29.3M |
| 2026-06-24 | -91.96 | $41.82 | 34.4M |
| 2026-06-23 | -98.87 | $42.38 | 31.5M |
| 2026-06-22 | -89.20 | $43.19 | 25.9M |
| 2026-06-18 | -49.00 | $45.20 | 32.3M |
| 2026-06-17 | -59.45 | $44.19 | 20.9M |
| 2026-06-16 | -44.69 | $45.04 | 19.6M |
| 2026-06-15 | -38.89 | $45.20 | 14.3M |
| 2026-06-12 | -43.17 | $44.93 | 16.5M |
| 2026-06-11 | -26.83 | $45.96 | 16.6M |
| 2026-06-10 | -58.57 | $43.96 | 15.3M |
| 2026-06-09 | -47.62 | $44.65 | 21.5M |
| 2026-06-08 | -70.16 | $43.23 | 18.2M |
| 2026-06-05 | -74.13 | $42.98 | 18.4M |
| 2026-06-04 | -63.97 | $43.62 | 17.4M |
| 2026-06-03 | -60.95 | $43.81 | 18.9M |
| 2026-06-02 | -62.22 | $43.73 | 28.3M |
| 2026-06-01 | -27.30 | $45.93 | 26.9M |
| 2026-05-29 | -22.54 | $46.23 | 38.9M |
| 2026-05-28 | -4.44 | $47.37 | 22.9M |
| 2026-05-27 | -11.64 | $45.98 | 24.3M |
| 2026-05-26 | -17.66 | $44.94 | 18.7M |
| 2026-05-22 | -23.85 | $44.67 | 14.9M |
| 2026-05-21 | -30.28 | $44.39 | 18.4M |
| 2026-05-20 | -35.45 | $44.19 | 27.1M |
| 2026-05-19 | -80.89 | $42.42 | 23.0M |
| 2026-05-18 | -78.29 | $42.57 | 18.7M |
| 2026-05-15 | -96.58 | $41.88 | 26.2M |
| 2026-05-14 | -93.93 | $42.02 | 19.1M |
| 2026-05-13 | -87.86 | $42.34 | 21.3M |
| 2026-05-12 | -94.09 | $42.35 | 21.3M |
| 2026-05-11 | -100.00 | $42.39 | 24.9M |
| 2026-05-08 | -57.99 | $44.14 | 17.4M |
| 2026-05-07 | -52.46 | $44.41 | 17.2M |
| 2026-05-06 | -63.32 | $43.88 | 19.4M |
| 2026-05-05 | -80.12 | $43.06 | 18.6M |
| 2026-05-04 | -79.51 | $43.09 | 33.3M |
| 2026-05-01 | -52.66 | $44.40 | 11.6M |
| 2026-04-30 | -53.48 | $44.36 | 21.7M |
| 2026-04-29 | -52.87 | $44.39 | 13.3M |
| 2026-04-28 | -73.32 | $45.03 | 12.4M |
| 2026-04-27 | -72.32 | $45.14 | 14.6M |
| 2026-04-24 | -76.41 | $44.69 | 15.9M |
| 2026-04-23 | -76.67 | $44.78 | 17.5M |
| 2026-04-22 | -70.40 | $45.68 | 18.0M |
| 2026-04-21 | -64.55 | $46.39 | 22.2M |
| 2026-04-20 | -63.81 | $46.48 | 19.0M |
| 2026-04-17 | -67.52 | $46.03 | 31.3M |
| 2026-04-16 | -70.24 | $45.70 | 21.8M |
| 2026-04-15 | -73.97 | $45.44 | 31.5M |
| 2026-04-14 | -84.47 | $44.20 | 22.6M |
| 2026-04-13 | -93.97 | $42.91 | 21.2M |
| 2026-04-10 | -98.05 | $42.62 | 26.1M |
| 2026-04-09 | -87.69 | $44.00 | 24.1M |
| 2026-04-08 | -94.95 | $43.13 | 29.5M |
| 2026-04-07 | -97.83 | $42.69 | 38.3M |
| 2026-04-06 | -94.04 | $44.03 | 27.0M |
| 2026-04-02 | -92.93 | $44.19 | 63.2M |
| 2026-04-01 | -99.51 | $44.63 | 114.2M |
| 2026-03-31 | -78.10 | $52.82 | 36.4M |
| 2026-03-30 | -96.83 | $51.24 | 16.9M |
| 2026-03-27 | -98.35 | $51.37 | 13.1M |
| 2026-03-26 | -98.16 | $52.07 | 14.5M |
| 2026-03-25 | -93.79 | $52.98 | 13.4M |
| 2026-03-24 | -89.83 | $53.49 | 12.1M |
| 2026-03-23 | -95.89 | $52.71 | 15.2M |
| 2026-03-20 | -98.52 | $52.37 | 19.6M |
| 2026-03-19 | -94.65 | $53.44 | 12.3M |
| 2026-03-18 | -98.62 | $53.47 | 16.9M |
| 2026-03-17 | -90.64 | $55.12 | 9.9M |
| 2026-03-16 | -92.88 | $54.79 | 13.1M |
| 2026-03-13 | -98.37 | $53.98 | 14.4M |
| 2026-03-12 | -99.31 | $54.13 | 18.6M |
| 2026-03-11 | -97.63 | $55.70 | 20.2M |
| 2026-03-10 | -94.73 | $56.08 | 15.7M |
| 2026-03-09 | -91.30 | $56.53 | 18.1M |
| 2026-03-06 | -97.87 | $57.01 | 16.3M |
| 2026-03-05 | -94.67 | $58.02 | 22.0M |
| 2026-03-04 | -99.70 | $58.64 | 16.0M |
| 2026-03-03 | -92.20 | $59.39 | 17.4M |
| 2026-03-02 | -80.00 | $61.01 | 15.3M |
| 2026-02-27 | -78.29 | $62.18 | 18.0M |
| 2026-02-26 | -56.33 | $63.95 | 10.3M |
| 2026-02-25 | -63.15 | $63.40 | 9.5M |
| 2026-02-24 | -54.59 | $64.09 | 14.3M |
| 2026-02-23 | -67.00 | $63.09 | 17.7M |
| 2026-02-20 | -38.34 | $65.40 | 33.4M |
| 2026-02-19 | -15.36 | $65.61 | 10.8M |
| 2026-02-18 | -16.34 | $65.55 | 11.2M |
| 2026-02-17 | -28.27 | $64.82 | 12.3M |
| 2026-02-13 | -55.88 | $63.13 | 20.2M |
| 2026-02-12 | -89.05 | $61.10 | 13.6M |
| 2026-02-11 | -71.34 | $62.35 | 15.5M |
| 2026-02-10 | -61.04 | $63.04 | 13.0M |
| 2026-02-09 | -70.45 | $62.41 | 12.9M |
| 2026-02-06 | -47.91 | $63.92 | 12.0M |
| 2026-02-05 | -66.12 | $62.70 | 12.5M |
| 2026-02-04 | -43.43 | $64.22 | 21.0M |
| 2026-02-03 | -92.54 | $60.93 | 17.3M |
| 2026-02-02 | -81.01 | $62.18 | 11.0M |
| 2026-01-30 | -87.07 | $61.81 | 14.3M |
| 2026-01-29 | -79.89 | $62.60 | 12.7M |
| 2026-01-28 | -75.35 | $62.24 | 10.4M |
| 2026-01-27 | -61.03 | $63.09 | 13.5M |
| 2026-01-26 | -29.44 | $64.99 | 14.8M |
| 2026-01-23 | -25.33 | $65.04 | 11.2M |
| 2026-01-22 | -16.47 | $65.46 | 11.9M |
| 2026-01-21 | -16.96 | $65.41 | 17.2M |
| 2026-01-20 | -34.52 | $63.63 | 20.4M |
| 2026-01-16 | -27.12 | $64.38 | 15.9M |
| 2026-01-15 | -25.05 | $64.59 | 13.3M |
| 2026-01-14 | -23.46 | $65.57 | 15.9M |
| 2026-01-13 | -18.05 | $66.30 | 13.7M |
| 2026-01-12 | -28.81 | $65.64 | 13.9M |
| 2026-01-09 | -26.50 | $65.92 | 18.5M |
| 2026-01-08 | -31.93 | $65.26 | 21.6M |
| 2026-01-07 | -48.72 | $63.22 | 18.3M |
| 2026-01-06 | -31.19 | $65.35 | 20.0M |
| 2026-01-05 | -37.94 | $64.53 | 23.5M |
| 2026-01-02 | -48.23 | $63.28 | 22.3M |
| 2025-12-31 | -44.69 | $63.71 | 35.5M |
| 2025-12-30 | -65.43 | $61.19 | 13.5M |
| 2025-12-29 | -65.27 | $61.21 | 18.1M |
| 2025-12-26 | -67.57 | $60.93 | 22.3M |
| 2025-12-24 | -75.23 | $60.00 | 36.1M |
| 2025-12-23 | -97.12 | $57.34 | 23.3M |
| 2025-12-22 | -99.33 | $57.22 | 38.7M |
| 2025-12-19 | -95.51 | $58.71 | 108.7M |
| 2025-12-18 | -45.41 | $65.63 | 35.7M |
| 2025-12-17 | -44.63 | $65.69 | 13.2M |
| 2025-12-16 | -26.13 | $67.12 | 16.4M |
| 2025-12-15 | -17.59 | $67.78 | 15.3M |
| 2025-12-12 | -21.60 | $67.47 | 14.8M |
| 2025-12-11 | -1.25 | $67.74 | 16.2M |
| 2025-12-10 | -16.57 | $65.79 | 20.3M |
| 2025-12-09 | -61.44 | $63.33 | 9.3M |
| 2025-12-08 | -50.57 | $63.54 | 12.9M |
| 2025-12-05 | -12.56 | $65.86 | 10.9M |
| 2025-12-04 | -15.23 | $65.69 | 10.6M |
| 2025-12-03 | -15.86 | $65.65 | 12.0M |
| 2025-12-02 | -22.28 | $64.93 | 9.1M |
| 2025-12-01 | -14.57 | $65.39 | 12.0M |
| 2025-11-28 | -27.30 | $64.63 | 4.9M |
| 2025-11-26 | -32.33 | $64.33 | 13.8M |
| 2025-11-25 | -50.87 | $63.68 | 11.5M |
| 2025-11-24 | -80.29 | $61.93 | 16.7M |
| 2025-11-21 | -75.27 | $62.80 | 12.5M |
| 2025-11-20 | -88.77 | $61.43 | 13.9M |
| 2025-11-19 | -76.85 | $62.64 | 11.7M |
| 2025-11-18 | -78.33 | $62.49 | 14.6M |
| 2025-11-17 | -74.29 | $62.90 | 17.1M |
| 2025-11-14 | -61.77 | $64.17 | 17.8M |
| 2025-11-13 | -43.45 | $66.03 | 21.9M |
| 2025-11-12 | -61.48 | $64.20 | 14.8M |
| 2025-11-11 | -71.82 | $63.15 | 17.6M |
| 2025-11-10 | -94.98 | $60.80 | 13.1M |
| 2025-11-07 | -92.12 | $61.09 | 15.5M |
| 2025-11-06 | -89.25 | $61.89 | 15.2M |
| 2025-11-05 | -86.95 | $62.11 | 21.0M |
| 2025-11-04 | -98.82 | $61.23 | 13.7M |
| 2025-11-03 | -96.65 | $62.65 | 22.6M |
| 2025-10-31 | -95.82 | $64.59 | 17.8M |
| 2025-10-30 | -96.77 | $64.90 | 13.9M |
| 2025-10-29 | -96.11 | $65.35 | 15.1M |
| 2025-10-28 | -78.91 | $67.43 | 11.3M |
| 2025-10-27 | -69.31 | $68.59 | 9.8M |
| 2025-10-24 | -65.01 | $69.11 | 7.1M |
| 2025-10-23 | -60.30 | $69.68 | 9.1M |
| 2025-10-22 | -65.26 | $69.08 | 8.1M |
| 2025-10-21 | -71.22 | $68.36 | 9.7M |
| 2025-10-20 | -77.34 | $67.62 | 9.7M |
| 2025-10-17 | -79.40 | $67.37 | 10.1M |
| 2025-10-16 | -83.79 | $66.84 | 15.3M |
| 2025-10-15 | -70.39 | $68.46 | 13.0M |
| 2025-10-14 | -77.17 | $67.64 | 9.5M |
| 2025-10-13 | -79.32 | $67.38 | 13.2M |
| 2025-10-10 | -97.19 | $65.22 | 18.8M |
| 2025-10-09 | -98.13 | $68.06 | 13.4M |
| 2025-10-08 | -88.14 | $69.09 | 13.1M |
| 2025-10-07 | -90.16 | $68.91 | 17.4M |
| 2025-10-06 | -64.88 | $71.17 | 14.0M |
| 2025-10-03 | -56.38 | $71.93 | 18.8M |
| 2025-10-02 | -26.85 | $74.57 | 26.3M |
| 2025-10-01 | -20.28 | $74.20 | 57.9M |
| 2025-09-30 | -78.04 | $69.73 | 40.6M |
| 2025-09-29 | -81.05 | $69.55 | 18.5M |
| 2025-09-26 | -88.47 | $69.31 | 15.6M |
| 2025-09-25 | -98.12 | $69.24 | 13.1M |
| 2025-09-24 | -91.30 | $71.22 | 10.0M |
| 2025-09-23 | -94.49 | $70.93 | 10.4M |
| 2025-09-22 | -91.27 | $71.28 | 12.3M |
| 2025-09-19 | -98.41 | $70.89 | 33.4M |
| 2025-09-18 | -94.28 | $72.10 | 14.9M |
| 2025-09-17 | -91.82 | $72.31 | 11.1M |
| 2025-09-16 | -90.05 | $72.75 | 8.8M |
| 2025-09-15 | -86.65 | $73.03 | 10.3M |
| 2025-09-12 | -87.01 | $73.00 | 11.8M |
| 2025-09-11 | -82.02 | $74.33 | 9.8M |
| 2025-09-10 | -83.15 | $74.25 | 11.4M |
| 2025-09-09 | -92.28 | $73.60 | 8.7M |
| 2025-09-08 | -84.55 | $74.15 | 13.8M |
| 2025-09-05 | -87.92 | $73.91 | 13.8M |
| 2025-09-04 | -67.70 | $75.35 | 11.1M |
| 2025-09-03 | -76.26 | $74.74 | 8.3M |
| 2025-09-02 | -82.58 | $74.29 | 15.1M |
| 2025-08-29 | -39.33 | $77.37 | 14.2M |
| 2025-08-28 | -29.45 | $77.92 | 7.5M |
| 2025-08-27 | -27.62 | $78.06 | 12.6M |
| 2025-08-26 | -19.90 | $78.65 | 6.9M |
| 2025-08-25 | -13.09 | $79.17 | 12.5M |
| 2025-08-22 | -21.58 | $78.38 | 11.0M |
| 2025-08-21 | -51.07 | $76.18 | 6.4M |
| 2025-08-20 | -50.00 | $76.26 | 6.3M |
| 2025-08-19 | -41.69 | $76.88 | 7.7M |
| 2025-08-18 | -34.32 | $77.43 | 9.1M |
| 2025-08-15 | -40.48 | $76.97 | 9.8M |
| 2025-08-14 | -45.74 | $76.39 | 8.0M |
| 2025-08-13 | -35.09 | $77.20 | 13.5M |
| 2025-08-12 | -57.58 | $74.90 | 6.4M |
| 2025-08-11 | -67.53 | $74.02 | 7.0M |
| 2025-08-08 | -64.73 | $74.19 | 6.7M |
| 2025-08-07 | -62.95 | $74.35 | 8.7M |
| 2025-08-06 | -50.33 | $75.48 | 7.6M |
| 2025-08-05 | -62.61 | $74.38 | 6.5M |
| 2025-08-04 | -57.70 | $74.82 | 8.8M |
| 2025-08-01 | -59.93 | $74.62 | 11.9M |
| 2025-07-31 | -59.15 | $74.69 | 16.7M |
| 2025-07-30 | -36.94 | $76.68 | 14.6M |
| 2025-07-29 | -18.53 | $78.33 | 12.9M |
| 2025-07-28 | -7.55 | $79.24 | 22.6M |
| 2025-07-25 | -16.18 | $76.27 | 7.2M |
| 2025-07-24 | -12.68 | $75.42 | 10.0M |
| 2025-07-23 | -4.38 | $76.75 | 16.4M |
| 2025-07-22 | -12.31 | $75.39 | 11.3M |
| 2025-07-21 | -19.27 | $74.02 | 12.7M |
| 2025-07-18 | -27.47 | $72.47 | 8.8M |
| 2025-07-17 | -24.69 | $72.98 | 9.2M |
| 2025-07-16 | -29.49 | $72.10 | 9.0M |
| 2025-07-15 | -30.09 | $71.99 | 9.7M |
| 2025-07-14 | -28.67 | $72.25 | 11.4M |
| 2025-07-11 | -26.60 | $72.63 | 12.8M |
| 2025-07-10 | -15.73 | $74.62 | 13.0M |
| 2025-07-09 | -21.52 | $73.56 | 12.1M |
| 2025-07-08 | -19.55 | $73.92 | 19.6M |
| 2025-07-07 | -5.30 | $76.53 | 17.3M |
| 2025-07-03 | -3.59 | $76.39 | 12.0M |
| 2025-07-02 | -2.55 | $76.39 | 36.9M |
| 2025-07-01 | -5.20 | $73.41 | 27.5M |
| 2025-06-30 | -21.00 | $71.04 | 31.1M |
| 2025-06-27 | -14.33 | $72.04 | 117.5M |
| 2025-06-26 | -40.81 | $62.54 | 39.7M |
| 2025-06-25 | -71.02 | $60.83 | 12.2M |
| 2025-06-24 | -60.60 | $61.42 | 12.6M |
| 2025-06-23 | -71.91 | $60.78 | 15.9M |
| 2025-06-20 | -89.40 | $59.79 | 19.1M |
| 2025-06-18 | -97.45 | $59.51 | 14.2M |
| 2025-06-17 | -90.49 | $60.00 | 13.6M |
| 2025-06-16 | -55.04 | $61.90 | 13.7M |
| 2025-06-13 | -80.60 | $60.53 | 16.5M |
| 2025-06-12 | -38.25 | $62.80 | 9.8M |
| 2025-06-11 | -32.46 | $63.11 | 10.2M |
| 2025-06-10 | -6.21 | $63.87 | 15.3M |
| 2025-06-09 | -43.19 | $61.91 | 11.6M |
| 2025-06-06 | -17.18 | $62.80 | 13.3M |
| 2025-06-05 | -19.53 | $62.67 | 12.3M |
| 2025-06-04 | -15.83 | $62.77 | 10.2M |
| 2025-06-03 | -19.83 | $62.37 | 10.3M |
| 2025-06-02 | -31.32 | $61.57 | 14.1M |
| 2025-05-30 | -45.40 | $60.59 | 18.2M |
| 2025-05-29 | -30.84 | $61.44 | 12.2M |
| 2025-05-28 | -21.89 | $61.78 | 10.0M |
| 2025-05-27 | -10.22 | $62.83 | 16.6M |
| 2025-05-23 | -41.44 | $60.02 | 14.3M |
| 2025-05-22 | -27.00 | $61.32 | 16.8M |
| 2025-05-21 | -41.89 | $59.98 | 17.4M |
| 2025-05-20 | -13.22 | $62.56 | 10.8M |
| 2025-05-19 | -18.56 | $62.08 | 15.1M |
| 2025-05-16 | -6.24 | $63.11 | 13.0M |
| 2025-05-15 | -10.73 | $62.40 | 14.4M |
| 2025-05-14 | -17.18 | $61.73 | 13.7M |
| 2025-05-13 | -10.66 | $62.39 | 17.0M |
| 2025-05-12 | -8.79 | $62.58 | 29.8M |
| 2025-05-09 | -27.76 | $58.30 | 14.0M |
| 2025-05-08 | -18.25 | $58.91 | 19.0M |
| 2025-05-07 | -12.79 | $58.62 | 11.9M |
| 2025-05-06 | -34.53 | $57.04 | 11.4M |
| 2025-05-05 | -30.26 | $57.35 | 16.0M |
| 2025-05-02 | -13.21 | $58.59 | 14.7M |
| 2025-05-01 | -38.38 | $56.76 | 10.5M |
| 2025-04-30 | -68.60 | $56.40 | 17.2M |
| 2025-04-29 | -59.91 | $57.54 | 13.0M |
| 2025-04-28 | -61.66 | $57.31 | 13.3M |
| 2025-04-25 | -60.68 | $57.62 | 17.2M |
| 2025-04-24 | -58.16 | $58.48 | 14.5M |
| 2025-04-23 | -65.52 | $57.39 | 21.7M |
| 2025-04-22 | -69.69 | $57.06 | 16.9M |
| 2025-04-21 | -76.88 | $56.12 | 17.3M |
| 2025-04-17 | -79.05 | $55.76 | 18.9M |
| 2025-04-16 | -94.06 | $53.55 | 19.1M |
| 2025-04-15 | -88.07 | $54.83 | 16.0M |
| 2025-04-14 | -85.69 | $55.41 | 28.3M |
| 2025-04-11 | -90.36 | $54.39 | 22.6M |
| 2025-04-10 | -90.31 | $54.40 | 53.9M |
| 2025-04-09 | -68.10 | $59.32 | 44.7M |
| 2025-04-08 | -95.93 | $53.27 | 30.4M |
| 2025-04-07 | -86.81 | $55.61 | 45.4M |
| 2025-04-04 | -82.85 | $57.25 | 67.8M |
| 2025-04-03 | -99.27 | $55.58 | 71.5M |
| 2025-04-02 | -86.83 | $64.96 | 11.2M |
| 2025-04-01 | -87.97 | $64.76 | 13.5M |
| 2025-03-31 | -95.27 | $63.48 | 17.4M |
| 2025-03-28 | -99.16 | $63.29 | 19.6M |
| 2025-03-27 | -94.69 | $65.80 | 16.4M |
| 2025-03-26 | -95.22 | $65.74 | 18.7M |
| 2025-03-25 | -92.07 | $66.54 | 17.4M |
| 2025-03-24 | -87.15 | $67.39 | 26.6M |
| 2025-03-21 | -83.96 | $67.94 | 77.3M |
| 2025-03-20 | -95.14 | $71.86 | 25.2M |
| 2025-03-19 | -84.98 | $72.99 | 10.8M |
| 2025-03-18 | -82.10 | $73.31 | 9.0M |
| 2025-03-17 | -78.60 | $73.70 | 16.0M |
| 2025-03-14 | -96.94 | $71.66 | 12.2M |
| 2025-03-13 | -90.66 | $72.64 | 10.2M |
| 2025-03-12 | -73.16 | $73.58 | 12.3M |
| 2025-03-11 | -68.29 | $74.17 | 12.8M |
| 2025-03-10 | -45.35 | $76.40 | 15.8M |
| 2025-03-07 | -27.86 | $78.59 | 9.3M |
| 2025-03-06 | -34.23 | $77.71 | 9.6M |
| 2025-03-05 | -33.50 | $77.81 | 9.9M |
| 2025-03-04 | -37.05 | $77.32 | 10.0M |
| 2025-03-03 | -29.16 | $78.41 | 8.6M |
| 2025-02-28 | -21.78 | $79.43 | 14.1M |
| 2025-02-27 | -17.51 | $80.02 | 11.7M |
| 2025-02-26 | -9.19 | $81.17 | 16.1M |
| 2025-02-25 | -1.80 | $81.72 | 15.5M |
| 2025-02-24 | -6.50 | $80.28 | 24.6M |
| 2025-02-21 | -23.05 | $76.50 | 12.8M |
| 2025-02-20 | -15.92 | $77.23 | 10.7M |
| 2025-02-19 | -20.31 | $76.78 | 14.2M |
| 2025-02-18 | -12.40 | $77.59 | 28.3M |
| 2025-02-14 | -56.84 | $73.04 | 9.3M |
| 2025-02-13 | -55.18 | $73.21 | 9.7M |
| 2025-02-12 | -64.45 | $72.26 | 10.8M |
| 2025-02-11 | -73.44 | $71.34 | 9.6M |
| 2025-02-10 | -77.34 | $70.94 | 16.2M |
| 2025-02-07 | -99.41 | $68.68 | 27.4M |
| 2025-02-06 | -83.37 | $71.74 | 16.1M |
| 2025-02-05 | -50.23 | $74.57 | 9.8M |
| 2025-02-04 | -25.06 | $76.72 | 11.9M |
| 2025-02-03 | -26.58 | $76.59 | 18.5M |
| 2025-01-31 | -22.95 | $76.90 | 13.1M |
| 2025-01-30 | -5.21 | $78.33 | 10.9M |
| 2025-01-29 | -7.81 | $76.58 | 11.8M |
| 2025-01-28 | -38.43 | $74.39 | 8.7M |
| 2025-01-27 | -26.33 | $75.58 | 11.7M |
| 2025-01-24 | -54.48 | $73.57 | 8.1M |
| 2025-01-23 | -50.93 | $74.29 | 10.7M |
| 2025-01-22 | -54.02 | $74.04 | 13.0M |
| 2025-01-21 | -64.77 | $73.17 | 14.2M |
| 2025-01-17 | -94.01 | $70.84 | 9.7M |
| 2025-01-16 | -90.90 | $71.11 | 13.7M |
| 2025-01-15 | -93.64 | $71.07 | 13.5M |
| 2025-01-14 | -92.46 | $71.17 | 16.7M |
| 2025-01-13 | -84.87 | $72.08 | 14.6M |
| 2025-01-10 | -97.73 | $71.20 | 15.7M |
| 2025-01-08 | -96.65 | $71.29 | 11.9M |
| 2025-01-07 | -98.40 | $72.09 | 10.5M |
| 2025-01-06 | -99.67 | $72.00 | 14.9M |
| 2025-01-03 | -96.33 | $73.31 | 10.1M |
| 2025-01-02 | -94.58 | $73.67 | 10.9M |
| 2024-12-31 | -83.11 | $75.67 | 9.4M |
| 2024-12-30 | -98.49 | $74.65 | 9.0M |
| 2024-12-27 | -75.32 | $76.42 | 6.3M |
| 2024-12-26 | -67.09 | $76.94 | 6.4M |
| 2024-12-24 | -69.46 | $76.79 | 4.9M |
| 2024-12-23 | -69.94 | $76.76 | 14.2M |
| 2024-12-20 | -67.09 | $76.94 | 49.9M |
| 2024-12-19 | -51.13 | $77.10 | 27.1M |
| 2024-12-18 | -50.53 | $76.90 | 14.4M |
| 2024-12-17 | -37.54 | $78.00 | 12.5M |
| 2024-12-16 | -46.99 | $77.20 | 13.0M |
| 2024-12-13 | -46.40 | $77.25 | 8.0M |
| 2024-12-12 | -38.02 | $77.96 | 7.0M |
| 2024-12-11 | -27.51 | $78.85 | 12.0M |
| 2024-12-10 | -52.42 | $76.74 | 12.2M |
| 2024-12-09 | -41.79 | $77.64 | 12.0M |
| 2024-12-06 | -27.04 | $78.89 | 13.9M |
| 2024-12-05 | -17.90 | $78.58 | 8.3M |
| 2024-12-04 | -20.84 | $78.37 | 15.0M |
| 2024-12-03 | -13.99 | $78.86 | 9.4M |
| 2024-12-02 | -10.77 | $79.09 | 11.2M |
| 2024-11-29 | -15.24 | $78.77 | 7.1M |
| 2024-11-27 | -21.26 | $78.34 | 8.7M |
| 2024-11-26 | -31.47 | $77.61 | 9.5M |
| 2024-11-25 | -8.39 | $79.26 | 18.3M |
| 2024-11-22 | -32.32 | $77.40 | 12.2M |
| 2024-11-21 | -65.51 | $75.10 | 12.8M |
| 2024-11-20 | -91.97 | $73.36 | 12.3M |
| 2024-11-19 | -95.83 | $73.91 | 12.0M |
| 2024-11-18 | -92.17 | $74.89 | 12.6M |
| 2024-11-15 | -80.68 | $76.66 | 13.6M |
| 2024-11-14 | -93.66 | $75.68 | 7.0M |
| 2024-11-13 | -85.48 | $76.52 | 6.8M |
| 2024-11-12 | -84.02 | $76.66 | 9.0M |
| 2024-11-11 | -84.65 | $76.60 | 9.9M |
| 2024-11-08 | -92.12 | $75.88 | 8.1M |
| 2024-11-07 | -91.70 | $75.92 | 11.8M |
| 2024-11-06 | -97.93 | $75.32 | 16.2M |
| 2024-11-05 | -70.92 | $77.98 | 5.6M |
| 2024-11-04 | -79.18 | $77.19 | 6.6M |
| 2024-11-01 | -70.08 | $78.06 | 9.6M |
| 2024-10-31 | -79.81 | $77.13 | 14.0M |
| 2024-10-30 | -99.64 | $76.45 | 15.7M |
| 2024-10-29 | -97.16 | $78.40 | 7.2M |
| 2024-10-28 | -96.49 | $78.91 | 6.6M |
| 2024-10-25 | -97.06 | $78.85 | 9.4M |
| 2024-10-24 | -99.91 | $79.04 | 7.4M |
| 2024-10-23 | -97.60 | $80.05 | 7.3M |
| 2024-10-22 | -86.06 | $81.42 | 7.3M |
| 2024-10-21 | -85.50 | $81.48 | 7.6M |
| 2024-10-18 | -72.03 | $82.92 | 7.2M |
| 2024-10-17 | -67.54 | $83.40 | 9.2M |
| 2024-10-16 | -62.49 | $83.94 | 11.2M |
| 2024-10-15 | -79.51 | $82.12 | 11.8M |
| 2024-10-14 | -83.83 | $81.60 | 8.2M |
| 2024-10-11 | -71.00 | $82.15 | 10.2M |
| 2024-10-10 | -68.11 | $82.10 | 8.4M |
| 2024-10-09 | -62.41 | $82.45 | 11.8M |
| 2024-10-08 | -70.97 | $80.77 | 10.6M |
| 2024-10-07 | -70.53 | $80.83 | 12.8M |
| 2024-10-04 | -60.30 | $82.25 | 10.3M |
| 2024-10-03 | -61.38 | $82.10 | 18.1M |
| 2024-10-02 | -54.18 | $83.10 | 33.2M |
| 2024-10-01 | -10.73 | $89.13 | 20.6M |
| 2024-09-30 | -15.99 | $88.40 | 12.0M |
| 2024-09-27 | -8.50 | $89.44 | 9.2M |
| 2024-09-26 | -8.86 | $89.39 | 13.6M |
| 2024-09-25 | -2.43 | $88.00 | 12.4M |
| 2024-09-24 | -7.11 | $87.46 | 21.1M |
| 2024-09-23 | -15.99 | $86.20 | 17.7M |
| 2024-09-20 | -13.14 | $86.52 | 52.0M |
| 2024-09-19 | -51.21 | $80.98 | 15.1M |
| 2024-09-18 | -52.13 | $80.90 | 7.6M |
| 2024-09-17 | -55.12 | $80.64 | 7.6M |
| 2024-09-16 | -64.79 | $79.80 | 9.5M |
| 2024-09-13 | -73.88 | $79.01 | 5.8M |
| 2024-09-12 | -80.90 | $78.40 | 7.2M |
| 2024-09-11 | -80.90 | $78.40 | 8.3M |
| 2024-09-10 | -70.85 | $78.09 | 9.7M |
| 2024-09-09 | -52.20 | $79.49 | 8.0M |
| 2024-09-06 | -39.80 | $80.63 | 8.5M |
| 2024-09-05 | -37.16 | $80.83 | 7.6M |
| 2024-09-04 | -34.19 | $81.02 | 12.8M |
| 2024-09-03 | -29.53 | $81.32 | 10.1M |
| 2024-08-30 | -14.37 | $83.32 | 13.8M |
| 2024-08-29 | -14.78 | $83.26 | 7.5M |
| 2024-08-28 | -17.98 | $82.79 | 11.1M |
| 2024-08-27 | -0.68 | $85.29 | 15.0M |
| 2024-08-26 | -2.87 | $84.28 | 7.9M |
| 2024-08-23 | -4.52 | $84.05 | 9.2M |
| 2024-08-22 | -9.12 | $83.41 | 8.5M |
| 2024-08-21 | -1.78 | $84.00 | 6.9M |
| 2024-08-20 | -3.25 | $83.56 | 7.9M |
| 2024-08-19 | -5.36 | $83.28 | 9.6M |
| 2024-08-16 | -5.38 | $83.23 | 13.8M |
| 2024-08-15 | -4.55 | $82.50 | 23.6M |
| 2024-08-14 | -6.83 | $78.52 | 13.6M |
| 2024-08-13 | -6.63 | $78.50 | 22.1M |
| 2024-08-12 | -16.88 | $74.64 | 7.1M |
| 2024-08-09 | -23.29 | $74.34 | 7.2M |
| 2024-08-08 | -26.50 | $74.19 | 8.8M |
| 2024-08-07 | -60.04 | $72.62 | 9.6M |
| 2024-08-06 | -62.61 | $72.50 | 13.5M |
| 2024-08-05 | -85.68 | $71.42 | 13.2M |
| 2024-08-02 | -32.31 | $74.01 | 11.5M |
| 2024-08-01 | -43.24 | $73.85 | 9.6M |
| 2024-07-31 | -23.75 | $74.86 | 14.6M |
| 2024-07-30 | -43.45 | $74.32 | 8.5M |
| 2024-07-29 | -57.07 | $73.55 | 10.5M |
| 2024-07-26 | -79.73 | $72.56 | 8.9M |
| 2024-07-25 | -97.90 | $71.41 | 13.9M |
| 2024-07-24 | -99.96 | $71.09 | 18.6M |
| 2024-07-23 | -91.82 | $73.40 | 11.0M |
| 2024-07-22 | -86.49 | $74.86 | 19.4M |
| 2024-07-19 | -94.55 | $72.70 | 11.9M |
| 2024-07-18 | -95.75 | $72.38 | 14.4M |
| 2024-07-17 | -93.17 | $73.07 | 11.2M |
| 2024-07-16 | -94.14 | $72.81 | 21.0M |
| 2024-07-15 | -99.74 | $71.31 | 20.8M |
| 2024-07-12 | -93.36 | $73.42 | 14.5M |
| 2024-07-11 | -93.48 | $73.39 | 15.9M |
| 2024-07-10 | -96.70 | $72.54 | 21.4M |
| 2024-07-09 | -99.69 | $72.46 | 23.4M |
| 2024-07-08 | -99.80 | $73.05 | 29.9M |
| 2024-07-05 | -95.20 | $75.43 | 19.6M |
| 2024-07-03 | -96.00 | $75.24 | 16.0M |
| 2024-07-02 | -92.63 | $76.04 | 26.2M |
| 2024-07-01 | -89.31 | $76.83 | 44.4M |
| 2024-06-28 | -96.51 | $75.37 | 130.0M |
| 2024-06-27 | -63.32 | $94.19 | 25.8M |
| 2024-06-26 | -59.76 | $94.06 | 10.2M |
| 2024-06-25 | -49.18 | $94.75 | 9.0M |
| 2024-06-24 | -13.00 | $97.17 | 9.5M |
| 2024-06-21 | -11.19 | $97.18 | 15.1M |
| 2024-06-20 | -34.90 | $95.57 | 9.4M |
| 2024-06-18 | -46.54 | $94.78 | 6.7M |
| 2024-06-17 | -41.35 | $95.00 | 6.4M |
| 2024-06-14 | -63.99 | $93.39 | 7.4M |
| 2024-06-13 | -52.88 | $94.18 | 8.3M |
| 2024-06-12 | -59.92 | $93.68 | 9.9M |
| 2024-06-11 | -29.11 | $95.87 | 7.3M |
| 2024-06-10 | -27.29 | $96.00 | 7.0M |
| 2024-06-07 | -19.55 | $96.55 | 9.4M |
| 2024-06-06 | -18.09 | $95.72 | 9.8M |
| 2024-06-05 | -22.27 | $94.32 | 7.5M |
| 2024-06-04 | -11.54 | $94.74 | 7.8M |
| 2024-06-03 | -19.23 | $94.40 | 9.7M |
| 2024-05-31 | -0.47 | $95.05 | 12.6M |
| 2024-05-30 | -25.36 | $93.45 | 9.3M |
| 2024-05-29 | -62.82 | $91.67 | 7.2M |
| 2024-05-28 | -55.06 | $92.00 | 10.8M |
| 2024-05-24 | -65.42 | $91.75 | 6.9M |
| 2024-05-23 | -75.42 | $91.40 | 7.7M |
| 2024-05-22 | -54.78 | $92.50 | 7.6M |
| 2024-05-21 | -48.78 | $92.82 | 7.8M |
| 2024-05-20 | -68.48 | $91.77 | 9.7M |
| 2024-05-17 | -60.79 | $92.18 | 12.0M |
| 2024-05-16 | -72.59 | $91.77 | 12.7M |
| 2024-05-15 | -74.23 | $91.67 | 15.6M |
| 2024-05-14 | -55.95 | $92.79 | 7.8M |
| 2024-05-13 | -57.10 | $92.72 | 8.8M |
| 2024-05-10 | -86.13 | $90.94 | 10.5M |
| 2024-05-09 | -46.17 | $93.39 | 6.4M |
| 2024-05-08 | -42.90 | $93.59 | 5.4M |
| 2024-05-07 | -32.75 | $93.78 | 7.1M |
| 2024-05-06 | -38.39 | $93.36 | 6.7M |
| 2024-05-03 | -54.63 | $92.15 | 5.7M |
| 2024-05-02 | -51.14 | $92.41 | 7.3M |
| 2024-05-01 | -78.93 | $90.34 | 9.8M |
| 2024-04-30 | -53.15 | $92.26 | 6.5M |
| 2024-04-29 | -28.99 | $94.06 | 5.0M |
| 2024-04-26 | -28.19 | $94.12 | 6.1M |
| 2024-04-25 | -30.60 | $93.94 | 5.3M |
| 2024-04-24 | -21.21 | $94.64 | 6.5M |
| 2024-04-23 | -29.53 | $94.02 | 6.6M |
| 2024-04-22 | -27.25 | $94.19 | 8.6M |
| 2024-04-19 | -22.68 | $94.53 | 11.2M |
| 2024-04-18 | -47.00 | $95.74 | 10.1M |
| 2024-04-17 | -53.84 | $94.84 | 10.2M |
| 2024-04-16 | -64.87 | $93.39 | 10.4M |
| 2024-04-15 | -67.07 | $93.10 | 11.6M |
| 2024-04-12 | -75.44 | $92.00 | 10.9M |
| 2024-04-11 | -76.46 | $92.00 | 15.3M |
| 2024-04-10 | -98.32 | $89.00 | 7.9M |
| 2024-04-09 | -83.93 | $91.00 | 7.2M |
| 2024-04-08 | -91.23 | $90.00 | 8.5M |
| 2024-04-05 | -99.71 | $88.84 | 9.7M |
| 2024-04-04 | -98.68 | $89.07 | 12.1M |
| 2024-04-03 | -99.59 | $90.33 | 8.9M |
| 2024-04-02 | -97.38 | $90.95 | 11.1M |
| 2024-04-01 | -91.94 | $92.56 | 10.4M |
| 2024-03-28 | -81.51 | $93.98 | 11.3M |
| 2024-03-27 | -82.60 | $94.13 | 11.1M |
| 2024-03-26 | -93.79 | $92.58 | 10.8M |
| 2024-03-25 | -85.34 | $93.75 | 14.5M |
| 2024-03-22 | -85.12 | $93.86 | 41.8M |
| 2024-03-21 | -60.67 | $100.82 | 17.2M |
| 2024-03-20 | -66.42 | $100.27 | 7.8M |
| 2024-03-19 | -69.67 | $99.96 | 6.2M |
| 2024-03-18 | -82.43 | $98.74 | 7.2M |
| 2024-03-15 | -73.01 | $99.64 | 15.2M |
| 2024-03-14 | -68.87 | $100.26 | 8.4M |
| 2024-03-13 | -58.17 | $101.36 | 7.3M |
| 2024-03-12 | -69.65 | $100.18 | 7.0M |
| 2024-03-11 | -61.23 | $101.08 | 8.5M |
| 2024-03-08 | -79.75 | $99.16 | 9.0M |
| 2024-03-07 | -89.10 | $98.19 | 8.1M |
| 2024-03-06 | -94.50 | $97.63 | 10.0M |
| 2024-03-05 | -96.71 | $98.31 | 8.7M |
| 2024-03-04 | -93.71 | $99.54 | 11.1M |
| 2024-03-01 | -66.23 | $101.88 | 7.3M |
| 2024-02-29 | -41.77 | $103.93 | 10.8M |
| 2024-02-28 | -36.75 | $104.35 | 4.2M |
| 2024-02-27 | -27.21 | $105.15 | 5.3M |
| 2024-02-26 | -34.49 | $104.54 | 5.8M |
| 2024-02-23 | -21.48 | $105.63 | 6.9M |
| 2024-02-22 | -28.04 | $105.08 | 6.7M |
| 2024-02-21 | -25.78 | $105.27 | 8.9M |
| 2024-02-20 | -49.28 | $103.30 | 8.8M |
| 2024-02-16 | -46.78 | $103.51 | 14.6M |
| 2024-02-15 | -16.47 | $106.05 | 7.2M |
| 2024-02-14 | -13.13 | $106.33 | 5.7M |
| 2024-02-13 | -29.00 | $105.00 | 6.2M |
| 2024-02-12 | -2.98 | $107.18 | 7.5M |
| 2024-02-09 | -25.03 | $104.50 | 5.4M |
| 2024-02-08 | -35.08 | $103.77 | 6.3M |
| 2024-02-07 | -34.80 | $103.79 | 9.4M |
| 2024-02-06 | -51.03 | $102.61 | 11.4M |
| 2024-02-05 | -91.33 | $99.68 | 10.1M |
| 2024-02-02 | -81.42 | $100.71 | 9.0M |
| 2024-02-01 | -68.57 | $101.76 | 7.7M |
| 2024-01-31 | -76.18 | $101.53 | 11.5M |
| 2024-01-30 | -44.87 | $104.18 | 7.5M |
| 2024-01-29 | -59.09 | $103.88 | 8.9M |
| 2024-01-26 | -70.07 | $102.75 | 9.7M |
| 2024-01-25 | -89.31 | $100.77 | 10.1M |
| 2024-01-24 | -89.41 | $100.76 | 7.9M |
| 2024-01-23 | -79.96 | $101.90 | 8.2M |
| 2024-01-22 | -96.23 | $100.56 | 9.9M |
| 2024-01-19 | -91.10 | $101.78 | 8.5M |
| 2024-01-18 | -96.27 | $100.94 | 8.9M |
| 2024-01-17 | -97.49 | $100.82 | 8.2M |
| 2024-01-16 | -98.37 | $101.72 | 10.5M |
| 2024-01-12 | -84.63 | $105.06 | 6.7M |
| 2024-01-11 | -80.75 | $105.90 | 9.5M |
| 2024-01-10 | -90.58 | $103.77 | 6.8M |
| 2024-01-09 | -95.34 | $102.74 | 7.8M |
| 2024-01-08 | -91.27 | $103.62 | 9.4M |
| 2024-01-05 | -99.16 | $102.08 | 8.0M |
| 2024-01-04 | -100.00 | $102.30 | 10.4M |
| 2024-01-03 | -99.79 | $104.04 | 10.6M |
| 2024-01-02 | -99.41 | $106.55 | 9.3M |
| 2023-12-29 | -89.38 | $108.57 | 7.7M |
| 2023-12-28 | -87.88 | $108.82 | 9.4M |
| 2023-12-27 | -98.31 | $107.13 | 10.2M |
| 2023-12-26 | -96.42 | $108.02 | 12.8M |
| 2023-12-22 | -93.09 | $108.04 | 46.7M |
| 2023-12-21 | -5.22 | $122.53 | 16.5M |
| 2023-12-20 | -11.83 | $121.43 | 9.2M |
| 2023-12-19 | -3.89 | $122.64 | 7.7M |
| 2023-12-18 | -8.29 | $121.14 | 6.9M |
| 2023-12-15 | -5.95 | $121.55 | 13.6M |
| 2023-12-14 | -8.98 | $121.02 | 9.6M |
| 2023-12-13 | -1.65 | $121.17 | 8.2M |
| 2023-12-12 | -2.35 | $119.64 | 7.4M |
| 2023-12-11 | -5.32 | $118.61 | 8.0M |
| 2023-12-08 | -9.49 | $115.91 | 6.1M |
| 2023-12-07 | -17.98 | $114.81 | 7.3M |
| 2023-12-06 | -7.95 | $116.11 | 6.3M |
| 2023-12-05 | -5.31 | $115.41 | 7.0M |
| 2023-12-04 | -1.53 | $115.15 | 10.1M |
| 2023-12-01 | -0.75 | $113.48 | 8.1M |
| 2023-11-30 | -18.32 | $110.27 | 8.7M |
| 2023-11-29 | -14.61 | $110.37 | 9.6M |
| 2023-11-28 | -18.17 | $108.75 | 7.3M |
| 2023-11-27 | -23.42 | $107.96 | 5.8M |
| 2023-11-24 | -23.74 | $107.64 | 2.4M |
| 2023-11-22 | -21.57 | $107.92 | 6.3M |
| 2023-11-21 | -32.20 | $106.55 | 5.8M |
| 2023-11-20 | -33.98 | $106.32 | 6.2M |
| 2023-11-17 | -36.77 | $105.96 | 6.4M |
| 2023-11-16 | -23.97 | $107.61 | 5.4M |
| 2023-11-15 | -22.34 | $107.82 | 11.1M |
| 2023-11-14 | -38.40 | $105.75 | 9.7M |
| 2023-11-13 | -50.43 | $104.20 | 7.1M |
| 2023-11-10 | -35.61 | $106.11 | 8.9M |
| 2023-11-09 | -28.70 | $107.00 | 9.2M |
| 2023-11-08 | -10.16 | $109.39 | 8.6M |
| 2023-11-07 | 0.00 | $109.36 | 7.7M |
| 2023-11-06 | -3.84 | $107.25 | 5.2M |
| 2023-11-03 | -5.03 | $107.06 | 7.6M |
| 2023-11-02 | -5.38 | $105.08 | 8.1M |
| 2023-11-01 | -45.04 | $100.88 | 7.3M |
| 2023-10-31 | -27.20 | $102.77 | 6.6M |
| 2023-10-30 | -33.57 | $101.80 | 8.2M |
| 2023-10-27 | -64.35 | $97.98 | 9.6M |
| 2023-10-26 | -47.23 | $100.02 | 11.2M |
| 2023-10-25 | -12.42 | $103.54 | 7.1M |
| 2023-10-24 | -2.77 | $105.18 | 9.3M |
| 2023-10-23 | -9.82 | $102.81 | 6.0M |
| 2023-10-20 | -10.71 | $102.67 | 7.8M |
| 2023-10-19 | -8.29 | $103.05 | 8.4M |
| 2023-10-18 | -0.85 | $103.77 | 8.8M |
| 2023-10-17 | -3.88 | $103.01 | 9.3M |
| 2023-10-16 | -3.88 | $102.04 | 10.8M |
| 2023-10-13 | -7.71 | $99.91 | 8.8M |
| 2023-10-12 | -7.02 | $99.25 | 10.7M |
| 2023-10-11 | -7.59 | $98.65 | 7.6M |
| 2023-10-10 | -17.11 | $97.62 | 8.5M |
| 2023-10-09 | -23.96 | $96.88 | 6.0M |
| 2023-10-06 | -21.83 | $97.11 | 8.5M |
| 2023-10-05 | -34.04 | $95.79 | 7.4M |
| 2023-10-04 | -33.12 | $95.89 | 8.0M |
| 2023-10-03 | -44.81 | $95.09 | 11.0M |
| 2023-10-02 | -55.64 | $94.56 | 12.8M |
| 2023-09-29 | -51.33 | $95.62 | 34.9M |
| 2023-09-28 | -93.22 | $89.63 | 16.3M |
| 2023-09-27 | -98.47 | $89.42 | 7.6M |
| 2023-09-26 | -97.04 | $90.17 | 8.1M |
| 2023-09-25 | -93.85 | $90.60 | 8.3M |
| 2023-09-22 | -97.58 | $90.85 | 9.3M |
| 2023-09-21 | -99.04 | $91.59 | 8.0M |
| 2023-09-20 | -97.70 | $94.04 | 10.3M |
| 2023-09-19 | -97.54 | $94.62 | 9.4M |
| 2023-09-18 | -97.75 | $95.51 | 6.9M |
| 2023-09-15 | -93.89 | $96.26 | 10.5M |
| 2023-09-14 | -87.43 | $97.19 | 7.1M |
| 2023-09-13 | -96.31 | $96.13 | 7.1M |
| 2023-09-12 | -99.02 | $96.30 | 6.3M |
| 2023-09-11 | -97.97 | $96.79 | 7.6M |
| 2023-09-08 | -91.37 | $97.67 | 6.4M |
| 2023-09-07 | -91.04 | $97.93 | 9.9M |
| 2023-09-06 | -76.43 | $100.18 | 6.1M |
| 2023-09-05 | -75.52 | $100.32 | 6.7M |
| 2023-09-01 | -62.27 | $102.36 | 6.4M |
| 2023-08-31 | -66.49 | $101.71 | 7.0M |
| 2023-08-30 | -63.96 | $102.10 | 4.8M |
| 2023-08-29 | -66.10 | $101.77 | 8.6M |
| 2023-08-28 | -80.00 | $99.63 | 6.0M |
| 2023-08-25 | -85.13 | $98.84 | 7.3M |
| 2023-08-24 | -92.99 | $97.63 | 10.3M |
| 2023-08-23 | -85.71 | $98.75 | 20.9M |
| 2023-08-22 | -93.49 | $101.46 | 9.8M |
| 2023-08-21 | -97.53 | $102.86 | 6.7M |
| 2023-08-18 | -87.18 | $104.81 | 5.8M |
| 2023-08-17 | -96.23 | $105.05 | 5.7M |
| 2023-08-16 | -85.35 | $106.53 | 6.0M |
| 2023-08-15 | -85.04 | $106.55 | 6.2M |
| 2023-08-14 | -81.32 | $107.64 | 5.3M |
| 2023-08-11 | -72.83 | $108.09 | 5.1M |
| 2023-08-10 | -55.09 | $109.03 | 7.3M |
| 2023-08-09 | -29.14 | $109.69 | 4.3M |
| 2023-08-08 | -29.14 | $109.69 | 5.9M |
| 2023-08-07 | -8.65 | $110.48 | 4.9M |
| 2023-08-04 | -30.91 | $108.81 | 5.6M |
| 2023-08-03 | -32.40 | $108.64 | 5.1M |
| 2023-08-02 | -46.52 | $107.51 | 6.2M |
| 2023-08-01 | -20.20 | $109.40 | 4.6M |
| 2023-07-31 | -11.93 | $110.39 | 6.4M |
| 2023-07-28 | -42.31 | $108.62 | 6.0M |
| 2023-07-27 | -62.26 | $107.67 | 6.5M |
| 2023-07-26 | -46.89 | $109.30 | 5.1M |
| 2023-07-25 | -56.32 | $108.30 | 7.7M |
| 2023-07-24 | -51.89 | $108.77 | 6.8M |
| 2023-07-21 | -49.15 | $109.06 | 6.6M |
| 2023-07-20 | -63.58 | $107.53 | 6.5M |
| 2023-07-19 | -41.42 | $109.88 | 5.0M |
| 2023-07-18 | -42.92 | $109.72 | 5.7M |
| 2023-07-17 | -54.55 | $108.71 | 6.7M |
| 2023-07-14 | -61.41 | $107.95 | 6.9M |
| 2023-07-13 | -62.40 | $107.84 | 6.7M |
| 2023-07-12 | -63.12 | $107.76 | 8.3M |
| 2023-07-11 | -66.46 | $107.39 | 5.5M |
| 2023-07-10 | -80.97 | $105.78 | 5.4M |
| 2023-07-07 | -92.88 | $104.46 | 7.5M |
| 2023-07-06 | -87.11 | $105.10 | 9.9M |
| 2023-07-05 | -75.39 | $107.10 | 10.4M |
| 2023-07-03 | -55.61 | $109.11 | 5.7M |
| 2023-06-30 | -43.21 | $110.37 | 19.6M |
| 2023-06-29 | -11.72 | $113.37 | 12.5M |
| 2023-06-28 | -14.59 | $113.03 | 6.8M |
| 2023-06-27 | -9.70 | $113.61 | 7.1M |
| 2023-06-26 | -25.46 | $111.74 | 6.9M |
| 2023-06-23 | -44.18 | $109.52 | 14.3M |
| 2023-06-22 | -36.26 | $110.46 | 6.0M |
| 2023-06-21 | -40.30 | $109.98 | 8.4M |
| 2023-06-20 | -44.01 | $109.54 | 10.6M |
| 2023-06-16 | -15.09 | $113.59 | 14.4M |
| 2023-06-15 | -41.48 | $112.41 | 10.4M |
| 2023-06-14 | -38.71 | $112.86 | 17.4M |
| 2023-06-13 | -76.12 | $106.78 | 8.5M |
| 2023-06-12 | -77.00 | $106.83 | 8.0M |
| 2023-06-09 | -83.83 | $105.86 | 5.8M |
| 2023-06-08 | -84.26 | $106.20 | 9.1M |
| 2023-06-07 | -82.22 | $107.09 | 11.1M |
| 2023-06-06 | -86.04 | $106.19 | 7.9M |
| 2023-06-05 | -90.72 | $105.20 | 7.4M |
| 2023-06-02 | -80.31 | $107.78 | 11.8M |
| 2023-06-01 | -97.06 | $103.63 | 12.0M |
| 2023-05-31 | -98.17 | $105.26 | 21.5M |
| 2023-05-30 | -98.87 | $106.52 | 9.3M |
| 2023-05-26 | -97.65 | $107.51 | 7.9M |
| 2023-05-25 | -98.70 | $107.48 | 6.7M |
| 2023-05-24 | -94.93 | $108.29 | 8.5M |
| 2023-05-23 | -97.12 | $108.78 | 11.8M |
| 2023-05-22 | -99.14 | $110.18 | 12.7M |
| 2023-05-19 | -89.35 | $114.76 | 11.7M |
| 2023-05-18 | -73.05 | $118.87 | 6.0M |
| 2023-05-17 | -87.12 | $116.98 | 7.8M |
| 2023-05-16 | -97.13 | $116.48 | 8.3M |
| 2023-05-15 | -82.94 | $119.83 | 5.5M |
| 2023-05-12 | -87.77 | $120.21 | 6.6M |
| 2023-05-11 | -95.28 | $122.22 | 5.9M |
| 2023-05-10 | -79.42 | $123.51 | 5.1M |
| 2023-05-09 | -61.09 | $125.10 | 4.1M |
| 2023-05-08 | -27.11 | $126.88 | 3.9M |
| 2023-05-05 | -21.88 | $126.59 | 4.9M |
| 2023-05-04 | -46.26 | $123.67 | 6.2M |
| 2023-05-03 | -17.91 | $126.74 | 4.6M |
| 2023-05-02 | -13.11 | $127.26 | 3.8M |
| 2023-05-01 | -7.02 | $127.92 | 4.1M |
| 2023-04-28 | -7.99 | $126.72 | 4.4M |
| 2023-04-27 | -18.57 | $125.70 | 4.3M |
| 2023-04-26 | -37.86 | $123.84 | 4.0M |
| 2023-04-25 | -26.60 | $124.66 | 4.4M |
| 2023-04-24 | -3.76 | $127.09 | 3.8M |
| 2023-04-21 | -18.42 | $125.53 | 3.7M |
| 2023-04-20 | -28.57 | $124.45 | 3.9M |
| 2023-04-19 | -17.11 | $125.67 | 3.5M |
| 2023-04-18 | -12.03 | $126.21 | 3.9M |
| 2023-04-17 | -12.22 | $126.19 | 3.9M |
| 2023-04-14 | -14.47 | $125.95 | 4.8M |
| 2023-04-13 | -2.39 | $126.43 | 5.4M |
| 2023-04-12 | -23.41 | $123.66 | 4.5M |
| 2023-04-11 | -26.93 | $123.30 | 4.5M |
| 2023-04-10 | -40.41 | $121.91 | 3.7M |
| 2023-04-06 | -56.86 | $120.22 | 4.3M |
| 2023-04-05 | -50.24 | $120.90 | 4.3M |
| 2023-04-04 | -23.08 | $123.69 | 5.9M |
| 2023-04-03 | -42.75 | $121.67 | 4.8M |
| 2023-03-31 | -33.30 | $122.64 | 5.7M |
| 2023-03-30 | -58.03 | $120.10 | 4.6M |
| 2023-03-29 | -54.24 | $120.49 | 5.6M |
| 2023-03-28 | -79.75 | $117.87 | 4.5M |
| 2023-03-27 | -80.33 | $117.81 | 6.6M |
| 2023-03-24 | -52.09 | $120.71 | 6.2M |
| 2023-03-23 | -49.56 | $120.97 | 7.6M |
| 2023-03-22 | -63.88 | $119.50 | 17.6M |
| 2023-03-21 | -4.38 | $125.61 | 15.1M |
| 2023-03-20 | -34.10 | $121.20 | 7.6M |
| 2023-03-17 | -49.45 | $120.39 | 12.9M |
| 2023-03-16 | -57.44 | $120.65 | 5.7M |
| 2023-03-15 | -79.68 | $118.17 | 6.6M |
| 2023-03-14 | -72.59 | $119.00 | 6.1M |
| 2023-03-13 | -90.86 | $116.86 | 6.0M |
| 2023-03-10 | -92.17 | $117.49 | 6.0M |
| 2023-03-09 | -94.78 | $117.87 | 5.6M |
| 2023-03-08 | -75.20 | $119.86 | 4.2M |
| 2023-03-07 | -77.85 | $119.59 | 5.3M |
| 2023-03-06 | -72.15 | $120.17 | 5.2M |
| 2023-03-03 | -70.20 | $120.94 | 3.9M |
| 2023-03-02 | -83.97 | $119.58 | 4.4M |
| 2023-03-01 | -91.12 | $118.58 | 4.1M |
| 2023-02-28 | -89.62 | $118.79 | 8.4M |
| 2023-02-27 | -91.48 | $118.53 | 4.2M |
| 2023-02-24 | -94.99 | $118.04 | 4.7M |
| 2023-02-23 | -88.95 | $119.96 | 4.1M |
| 2023-02-22 | -97.77 | $119.90 | 5.0M |
| 2023-02-21 | -94.01 | $121.10 | 5.1M |
| 2023-02-17 | -59.58 | $124.84 | 5.2M |
| 2023-02-16 | -63.81 | $124.38 | 4.7M |
| 2023-02-15 | -35.27 | $127.48 | 5.7M |
| 2023-02-14 | -47.05 | $126.20 | 4.8M |
| 2023-02-13 | -56.72 | $125.15 | 5.7M |
| 2023-02-10 | -83.61 | $122.23 | 5.2M |
| 2023-02-09 | -84.07 | $122.18 | 5.9M |
| 2023-02-08 | -77.35 | $122.91 | 5.9M |
| 2023-02-07 | -55.06 | $125.33 | 5.3M |
| 2023-02-06 | -51.38 | $125.73 | 4.7M |
| 2023-02-03 | -34.07 | $127.61 | 4.9M |
| 2023-02-02 | -20.04 | $129.06 | 5.2M |
| 2023-02-01 | -6.74 | $129.50 | 6.4M |
| 2023-01-31 | -16.12 | $127.33 | 7.7M |
| 2023-01-30 | -21.25 | $126.37 | 6.5M |
| 2023-01-27 | -12.63 | $127.53 | 5.7M |
| 2023-01-26 | -11.91 | $127.53 | 5.8M |
| 2023-01-25 | -16.89 | $126.82 | 5.9M |
| 2023-01-24 | -16.82 | $126.83 | 5.5M |
| 2023-01-23 | -6.20 | $128.29 | 5.6M |
| 2023-01-20 | -17.21 | $126.62 | 5.7M |
| 2023-01-19 | -17.06 | $124.53 | 5.3M |
| 2023-01-18 | -10.16 | $126.43 | 6.8M |
| 2023-01-17 | -3.96 | $128.14 | 6.2M |
| 2023-01-13 | -1.38 | $128.85 | 4.9M |
| 2023-01-12 | -2.13 | $127.89 | 8.4M |
| 2023-01-11 | -1.20 | $127.94 | 7.0M |
| 2023-01-10 | -3.09 | $125.84 | 5.9M |
| 2023-01-09 | -7.06 | $124.85 | 9.4M |
| 2023-01-06 | -3.51 | $124.53 | 10.1M |
| 2023-01-05 | -8.33 | $120.62 | 6.0M |
| 2023-01-04 | -4.96 | $121.21 | 8.6M |
| 2023-01-03 | -4.16 | $118.75 | 8.1M |
| 2022-12-30 | -12.40 | $117.01 | 4.4M |
| 2022-12-29 | -10.46 | $117.35 | 4.6M |
| 2022-12-28 | -24.00 | $114.98 | 5.4M |
| 2022-12-27 | -9.26 | $117.56 | 6.7M |
| 2022-12-23 | -16.74 | $116.25 | 6.6M |
| 2022-12-22 | -14.11 | $116.71 | 17.1M |
| 2022-12-21 | -19.43 | $115.78 | 32.8M |
| 2022-12-20 | -89.64 | $103.21 | 17.1M |
| 2022-12-19 | -95.71 | $103.05 | 10.6M |
| 2022-12-16 | -81.71 | $105.95 | 14.1M |
| 2022-12-15 | -58.68 | $108.51 | 7.5M |
| 2022-12-14 | -36.95 | $111.45 | 7.5M |
| 2022-12-13 | -26.61 | $112.85 | 8.7M |
| 2022-12-12 | -6.54 | $112.07 | 6.4M |
| 2022-12-09 | -26.17 | $109.42 | 5.7M |
| 2022-12-08 | -8.19 | $111.36 | 6.2M |
| 2022-12-07 | -21.11 | $108.33 | 5.8M |
| 2022-12-06 | -23.04 | $107.93 | 7.1M |
| 2022-12-05 | -14.89 | $109.62 | 6.2M |
| 2022-12-02 | -2.46 | $112.20 | 5.9M |
| 2022-12-01 | -3.24 | $111.11 | 7.8M |
| 2022-11-30 | 0.00 | $109.69 | 16.3M |
| 2022-11-29 | -14.86 | $106.25 | 8.5M |
| 2022-11-28 | -21.13 | $104.96 | 7.0M |
| 2022-11-25 | -16.27 | $105.96 | 3.4M |
| 2022-11-23 | -12.92 | $106.65 | 3.9M |
| 2022-11-22 | -16.22 | $105.97 | 5.3M |
| 2022-11-21 | -25.58 | $103.83 | 4.8M |
| 2022-11-18 | -16.86 | $105.42 | 5.5M |
| 2022-11-17 | -17.12 | $105.36 | 5.3M |
| 2022-11-16 | -17.69 | $105.23 | 6.0M |
| 2022-11-15 | -11.27 | $106.71 | 7.2M |
| 2022-11-14 | -13.45 | $104.39 | 7.1M |
| 2022-11-11 | -5.34 | $106.09 | 12.6M |
| 2022-11-10 | -1.41 | $99.49 | 9.4M |
| 2022-11-09 | -50.33 | $92.10 | 6.6M |
| 2022-11-08 | -36.78 | $93.75 | 7.0M |
| 2022-11-07 | -38.38 | $93.44 | 9.1M |
| 2022-11-04 | -18.54 | $95.79 | 12.5M |
| 2022-11-03 | -53.20 | $90.40 | 6.6M |
| 2022-11-02 | -54.08 | $90.30 | 7.2M |
| 2022-11-01 | -23.62 | $93.77 | 7.3M |
| 2022-10-31 | -18.00 | $92.68 | 6.4M |
| 2022-10-28 | -4.29 | $93.83 | 6.0M |
| 2022-10-27 | -31.41 | $90.54 | 8.6M |
| 2022-10-26 | -36.00 | $92.39 | 8.6M |
| 2022-10-25 | -44.80 | $91.72 | 8.6M |
| 2022-10-24 | -66.36 | $88.01 | 8.8M |
| 2022-10-21 | -63.51 | $88.50 | 8.0M |
| 2022-10-20 | -73.21 | $86.83 | 13.5M |
| 2022-10-19 | -64.70 | $88.57 | 5.1M |
| 2022-10-18 | -65.16 | $89.68 | 7.4M |
| 2022-10-17 | -65.12 | $89.97 | 8.5M |
| 2022-10-14 | -78.81 | $87.55 | 7.8M |
| 2022-10-13 | -70.82 | $89.56 | 9.3M |
| 2022-10-12 | -75.73 | $88.51 | 8.8M |
| 2022-10-11 | -77.74 | $87.99 | 11.9M |
| 2022-10-10 | -83.25 | $86.69 | 8.0M |
| 2022-10-07 | -84.14 | $87.16 | 8.6M |
| 2022-10-06 | -74.47 | $90.17 | 10.0M |
| 2022-10-05 | -71.48 | $91.10 | 12.7M |
| 2022-10-04 | -79.38 | $88.64 | 15.1M |
| 2022-10-03 | -89.79 | $85.40 | 19.1M |
| 2022-09-30 | -97.99 | $83.12 | 48.2M |
| 2022-09-29 | -95.50 | $95.33 | 19.3M |
| 2022-09-28 | -79.85 | $98.70 | 9.4M |
| 2022-09-27 | -92.97 | $96.29 | 9.9M |
| 2022-09-26 | -96.00 | $96.06 | 8.5M |
| 2022-09-23 | -90.86 | $97.02 | 9.0M |
| 2022-09-22 | -95.47 | $98.55 | 9.6M |
| 2022-09-21 | -99.86 | $99.79 | 6.3M |
| 2022-09-20 | -94.09 | $102.42 | 10.0M |
| 2022-09-19 | -62.21 | $107.21 | 5.2M |
| 2022-09-16 | -92.98 | $104.12 | 8.0M |
| 2022-09-15 | -86.00 | $105.50 | 6.6M |
| 2022-09-14 | -76.78 | $107.00 | 4.9M |
| 2022-09-13 | -86.21 | $105.72 | 6.0M |
| 2022-09-12 | -41.18 | $112.38 | 4.8M |
| 2022-09-09 | -50.71 | $110.97 | 5.2M |
| 2022-09-08 | -65.86 | $108.73 | 5.6M |
| 2022-09-07 | -67.55 | $108.48 | 7.2M |
| 2022-09-06 | -90.06 | $105.15 | 9.2M |
| 2022-09-02 | -86.78 | $105.74 | 7.8M |
| 2022-09-01 | -81.66 | $106.49 | 5.6M |
| 2022-08-31 | -94.94 | $106.45 | 8.9M |
| 2022-08-30 | -88.20 | $107.86 | 5.1M |
| 2022-08-29 | -88.03 | $107.88 | 4.1M |
| 2022-08-26 | -99.51 | $108.28 | 6.2M |
| 2022-08-25 | -54.40 | $113.22 | 5.4M |
| 2022-08-24 | -67.62 | $111.41 | 4.8M |
| 2022-08-23 | -61.24 | $110.68 | 4.8M |
| 2022-08-22 | -58.49 | $110.34 | 5.8M |
| 2022-08-19 | -38.20 | $113.16 | 6.0M |
| 2022-08-18 | -17.70 | $116.01 | 4.8M |
| 2022-08-17 | -10.29 | $117.04 | 5.1M |
| 2022-08-16 | -2.95 | $118.06 | 6.2M |
| 2022-08-15 | -3.53 | $116.32 | 4.3M |
| 2022-08-12 | -5.20 | $116.07 | 4.4M |
| 2022-08-11 | -20.28 | $114.10 | 5.6M |
| 2022-08-10 | -17.77 | $113.14 | 7.0M |
| 2022-08-09 | -39.02 | $110.11 | 7.4M |
| 2022-08-08 | -11.27 | $114.00 | 6.1M |
| 2022-08-05 | -12.01 | $113.87 | 4.2M |
| 2022-08-04 | -7.65 | $114.48 | 4.3M |
| 2022-08-03 | -9.08 | $114.28 | 6.0M |
| 2022-08-02 | -27.02 | $111.77 | 6.3M |
| 2022-08-01 | -8.10 | $114.30 | 4.8M |
| 2022-07-29 | -1.85 | $114.92 | 7.6M |
| 2022-07-28 | -1.32 | $112.23 | 6.8M |
| 2022-07-27 | -32.82 | $107.86 | 7.4M |
| 2022-07-26 | -60.95 | $105.20 | 8.5M |
| 2022-07-25 | -32.85 | $109.28 | 5.1M |
| 2022-07-22 | -33.95 | $109.12 | 6.0M |
| 2022-07-21 | -16.74 | $111.62 | 4.3M |
| 2022-07-20 | -20.25 | $111.11 | 5.9M |
| 2022-07-19 | -33.47 | $109.19 | 9.0M |
| 2022-07-18 | -69.63 | $103.94 | 6.8M |
| 2022-07-15 | -64.39 | $104.70 | 7.9M |
| 2022-07-14 | -75.71 | $103.22 | 7.0M |
| 2022-07-13 | -63.27 | $105.11 | 5.3M |
| 2022-07-12 | -72.15 | $103.76 | 6.0M |
| 2022-07-11 | -68.22 | $105.11 | 4.9M |
| 2022-07-08 | -62.67 | $107.93 | 5.9M |
| 2022-07-07 | -64.59 | $108.13 | 7.6M |
| 2022-07-06 | -80.65 | $104.23 | 6.4M |
| 2022-07-05 | -80.28 | $104.32 | 9.9M |
| 2022-07-01 | -93.21 | $101.18 | 7.9M |
| 2022-06-30 | -93.84 | $102.20 | 9.0M |
| 2022-06-29 | -92.28 | $103.25 | 10.3M |
| 2022-06-28 | -98.59 | $102.78 | 31.3M |
| 2022-06-27 | -68.62 | $110.50 | 12.6M |
| 2022-06-24 | -56.21 | $112.91 | 10.5M |
| 2022-06-23 | -77.70 | $108.00 | 8.9M |
| 2022-06-22 | -92.83 | $104.92 | 9.9M |
| 2022-06-21 | -74.36 | $108.68 | 6.2M |
| 2022-06-17 | -80.94 | $107.34 | 10.3M |
| 2022-06-16 | -82.02 | $107.12 | 7.4M |
| 2022-06-15 | -50.98 | $113.44 | 4.8M |
| 2022-06-14 | -64.34 | $110.72 | 4.5M |
| 2022-06-13 | -65.72 | $110.44 | 6.4M |
| 2022-06-10 | -44.65 | $114.73 | 6.3M |
| 2022-06-09 | -25.64 | $118.60 | 3.9M |
| 2022-06-08 | -6.97 | $122.40 | 4.4M |
| 2022-06-07 | -9.49 | $121.67 | 5.4M |
| 2022-06-06 | -16.65 | $120.23 | 4.0M |
| 2022-06-03 | -13.07 | $120.95 | 5.2M |
| 2022-06-02 | -6.29 | $123.41 | 5.8M |
| 2022-06-01 | -33.07 | $118.68 | 5.5M |
| 2022-05-31 | -32.32 | $118.85 | 13.8M |
| 2022-05-27 | -44.90 | $115.99 | 5.0M |
| 2022-05-26 | -62.06 | $112.94 | 6.5M |
| 2022-05-25 | -81.03 | $108.20 | 7.2M |
| 2022-05-24 | -89.21 | $107.29 | 6.0M |
| 2022-05-23 | -84.52 | $108.63 | 7.1M |
| 2022-05-20 | -87.47 | $108.00 | 7.6M |
| 2022-05-19 | -95.19 | $106.44 | 7.7M |
| 2022-05-18 | -87.20 | $109.37 | 8.2M |
| 2022-05-17 | -68.07 | $115.90 | 6.0M |
| 2022-05-16 | -77.74 | $112.60 | 5.7M |
| 2022-05-13 | -76.54 | $113.01 | 9.6M |
| 2022-05-12 | -91.51 | $107.90 | 10.2M |
| 2022-05-11 | -98.95 | $107.92 | 6.6M |
| 2022-05-10 | -96.30 | $109.49 | 7.5M |
| 2022-05-09 | -97.83 | $111.21 | 7.5M |
| 2022-05-06 | -86.55 | $114.49 | 11.2M |
| 2022-05-05 | -90.67 | $118.63 | 8.4M |
| 2022-05-04 | -68.63 | $126.06 | 6.9M |
| 2022-05-03 | -86.05 | $122.86 | 8.2M |
| 2022-05-02 | -69.99 | $126.08 | 5.4M |
| 2022-04-29 | -77.38 | $124.70 | 5.9M |
| 2022-04-28 | -64.79 | $127.05 | 6.6M |
| 2022-04-27 | -96.08 | $121.24 | 6.0M |
| 2022-04-26 | -99.79 | $120.52 | 8.0M |
| 2022-04-25 | -76.71 | $127.94 | 6.5M |
| 2022-04-22 | -69.43 | $129.07 | 7.3M |
| 2022-04-21 | -28.31 | $135.46 | 6.6M |
| 2022-04-20 | -25.68 | $135.87 | 5.3M |
| 2022-04-19 | -18.08 | $137.05 | 7.3M |
| 2022-04-18 | -52.96 | $131.63 | 5.3M |
| 2022-04-14 | -41.18 | $133.46 | 12.8M |
| 2022-04-13 | -76.55 | $127.49 | 5.1M |
| 2022-04-12 | -82.65 | $125.04 | 5.1M |
| 2022-04-11 | -67.30 | $124.98 | 6.4M |
| 2022-04-08 | -50.67 | $128.15 | 4.9M |
| 2022-04-07 | -45.35 | $129.38 | 5.3M |
| 2022-04-06 | -49.76 | $128.36 | 7.0M |
| 2022-04-05 | -32.71 | $132.30 | 5.7M |
| 2022-04-04 | -23.89 | $134.34 | 5.3M |
| 2022-04-01 | -27.43 | $133.52 | 5.8M |
| 2022-03-31 | -22.93 | $134.56 | 7.2M |
| 2022-03-30 | -5.71 | $138.54 | 5.5M |
| 2022-03-29 | -2.65 | $139.14 | 7.3M |
| 2022-03-28 | -18.83 | $134.81 | 5.8M |
| 2022-03-25 | -23.82 | $133.70 | 6.3M |
| 2022-03-24 | -31.78 | $132.08 | 5.9M |
| 2022-03-23 | -27.68 | $133.00 | 8.1M |
| 2022-03-22 | -32.54 | $133.09 | 19.7M |
| 2022-03-21 | -46.00 | $130.19 | 14.4M |
| 2022-03-18 | -46.71 | $131.24 | 10.4M |
| 2022-03-17 | -64.66 | $127.41 | 6.8M |
| 2022-03-16 | -72.05 | $125.19 | 11.1M |
| 2022-03-15 | -91.23 | $119.40 | 10.4M |
| 2022-03-14 | -97.28 | $117.57 | 13.9M |
| 2022-03-11 | -93.00 | $122.63 | 5.9M |
| 2022-03-10 | -80.44 | $126.03 | 7.2M |
| 2022-03-09 | -77.00 | $126.95 | 8.8M |
| 2022-03-08 | -98.47 | $121.21 | 9.1M |
| 2022-03-07 | -98.84 | $124.44 | 11.4M |
| 2022-03-04 | -97.15 | $131.18 | 7.1M |
| 2022-03-03 | -82.66 | $133.97 | 4.6M |
| 2022-03-02 | -74.37 | $135.68 | 7.7M |
| 2022-03-01 | -93.12 | $132.22 | 6.5M |
| 2022-02-28 | -70.03 | $136.55 | 6.6M |
| 2022-02-25 | -58.03 | $138.80 | 5.4M |
| 2022-02-24 | -66.72 | $137.17 | 8.4M |
| 2022-02-23 | -95.04 | $136.83 | 7.6M |
| 2022-02-22 | -84.99 | $138.19 | 9.6M |
| 2022-02-18 | -66.50 | $142.95 | 5.2M |
| 2022-02-17 | -67.98 | $142.80 | 5.2M |
| 2022-02-16 | -31.52 | $146.49 | 4.8M |
| 2022-02-15 | -40.51 | $145.58 | 7.8M |
| 2022-02-14 | -79.94 | $141.59 | 6.8M |
| 2022-02-11 | -93.87 | $140.18 | 6.7M |
| 2022-02-10 | -62.54 | $144.82 | 5.1M |
| 2022-02-09 | -52.28 | $146.26 | 4.6M |
| 2022-02-08 | -71.72 | $143.53 | 5.8M |
| 2022-02-07 | -60.26 | $145.14 | 3.9M |
| 2022-02-04 | -72.98 | $145.39 | 4.3M |
| 2022-02-03 | -75.67 | $145.31 | 5.2M |
| 2022-02-02 | -66.67 | $148.71 | 5.5M |
| 2022-02-01 | -68.65 | $148.22 | 6.7M |
| 2022-01-31 | -69.98 | $148.07 | 6.9M |
| 2022-01-28 | -77.60 | $145.91 | 6.1M |
| 2022-01-27 | -83.38 | $144.64 | 6.4M |
| 2022-01-26 | -85.50 | $143.99 | 7.4M |
| 2022-01-25 | -80.63 | $145.48 | 8.2M |
| 2022-01-24 | -78.93 | $146.00 | 9.7M |
| 2022-01-21 | -98.37 | $142.95 | 7.6M |
| 2022-01-20 | -99.17 | $142.73 | 5.4M |
| 2022-01-19 | -99.66 | $145.11 | 4.8M |
| 2022-01-18 | -97.39 | $146.95 | 6.9M |
| 2022-01-14 | -94.54 | $148.18 | 6.0M |
| 2022-01-13 | -91.56 | $149.59 | 5.0M |
| 2022-01-12 | -80.46 | $152.21 | 6.4M |
| 2022-01-11 | -88.55 | $150.30 | 8.2M |
| 2022-01-10 | -92.59 | $150.44 | 10.4M |
| 2022-01-07 | -90.46 | $156.97 | 5.1M |
| 2022-01-06 | -64.57 | $161.04 | 4.1M |
| 2022-01-05 | -58.46 | $162.25 | 5.0M |
| 2022-01-04 | -38.93 | $166.39 | 6.1M |
| 2022-01-03 | -48.55 | $164.67 | 5.7M |
| 2021-12-31 | -37.36 | $166.67 | 2.8M |
| 2021-12-30 | -32.77 | $167.49 | 2.7M |
| 2021-12-29 | -25.64 | $168.78 | 3.8M |
| 2021-12-28 | -38.83 | $166.42 | 2.7M |
| 2021-12-27 | -32.35 | $167.58 | 3.8M |
| 2021-12-23 | -43.02 | $165.67 | 3.9M |
| 2021-12-22 | -44.30 | $165.44 | 5.8M |
| 2021-12-21 | -37.86 | $166.63 | 13.9M |
| 2021-12-20 | -93.22 | $156.98 | 8.4M |
| 2021-12-17 | -95.29 | $161.36 | 7.7M |
| 2021-12-16 | -94.35 | $162.72 | 7.1M |
| 2021-12-15 | -86.94 | $163.90 | 7.1M |
| 2021-12-14 | -91.21 | $165.40 | 4.9M |
| 2021-12-13 | -87.35 | $166.84 | 6.0M |
| 2021-12-10 | -78.50 | $169.06 | 4.8M |
| 2021-12-09 | -86.78 | $168.10 | 5.2M |
| 2021-12-08 | -67.45 | $170.25 | 5.6M |
| 2021-12-07 | -58.09 | $171.29 | 5.9M |
| 2021-12-06 | -79.50 | $168.91 | 5.6M |
| 2021-12-03 | -71.05 | $170.24 | 4.9M |
| 2021-12-02 | -72.98 | $170.00 | 4.4M |
| 2021-12-01 | -99.44 | $166.70 | 6.6M |
| 2021-11-30 | -75.90 | $169.24 | 11.0M |
| 2021-11-29 | -69.87 | $169.87 | 5.4M |
| 2021-11-26 | -68.82 | $168.02 | 4.8M |
| 2021-11-24 | -43.40 | $172.03 | 4.6M |
| 2021-11-23 | -39.85 | $172.15 | 5.3M |
| 2021-11-22 | -27.87 | $174.24 | 5.9M |
| 2021-11-19 | -24.20 | $174.88 | 6.1M |
| 2021-11-18 | -44.44 | $171.35 | 4.0M |
| 2021-11-17 | -35.35 | $171.74 | 3.9M |
| 2021-11-16 | -33.38 | $171.83 | 4.4M |
| 2021-11-15 | -45.96 | $168.85 | 3.9M |
| 2021-11-12 | -43.24 | $169.09 | 5.1M |
| 2021-11-11 | -52.40 | $166.97 | 5.0M |
| 2021-11-10 | -46.83 | $168.26 | 8.2M |
| 2021-11-09 | -20.35 | $173.82 | 4.3M |
| 2021-11-08 | -26.08 | $171.85 | 8.3M |
| 2021-11-05 | -5.48 | $177.51 | 5.9M |
| 2021-11-04 | -0.74 | $175.44 | 5.5M |
| 2021-11-03 | -1.62 | $172.50 | 7.2M |
| 2021-11-02 | -4.56 | $167.83 | 5.0M |
| 2021-11-01 | -11.60 | $166.33 | 3.6M |
| 2021-10-29 | -1.55 | $167.29 | 6.7M |
| 2021-10-28 | -4.70 | $164.46 | 3.8M |
| 2021-10-27 | -14.71 | $162.35 | 4.2M |
| 2021-10-26 | -7.87 | $163.79 | 4.7M |
| 2021-10-25 | -2.50 | $164.22 | 3.9M |
| 2021-10-22 | -5.63 | $163.48 | 5.3M |
| 2021-10-21 | -0.89 | $162.18 | 6.1M |
| 2021-10-20 | -11.56 | $158.45 | 4.5M |
| 2021-10-19 | -15.52 | $157.82 | 6.2M |
| 2021-10-18 | -5.40 | $159.43 | 5.8M |
| 2021-10-15 | -14.32 | $158.01 | 5.5M |
| 2021-10-14 | -23.21 | $157.14 | 6.0M |
| 2021-10-13 | -28.26 | $156.30 | 8.5M |
| 2021-10-12 | -46.00 | $153.35 | 7.4M |
| 2021-10-11 | -64.46 | $150.28 | 5.6M |
| 2021-10-08 | -56.28 | $152.48 | 6.3M |
| 2021-10-07 | -64.87 | $151.85 | 8.0M |
| 2021-10-06 | -79.66 | $148.80 | 7.6M |
| 2021-10-05 | -76.63 | $149.46 | 10.9M |
| 2021-10-04 | -87.28 | $147.14 | 8.0M |
| 2021-10-01 | -87.65 | $147.06 | 8.1M |
| 2021-09-30 | -96.27 | $145.23 | 10.1M |
| 2021-09-29 | -95.28 | $146.02 | 7.8M |
| 2021-09-28 | -98.68 | $145.30 | 10.7M |
| 2021-09-27 | -96.45 | $148.04 | 11.5M |
| 2021-09-24 | -92.21 | $149.59 | 26.9M |
| 2021-09-23 | -57.79 | $159.58 | 12.0M |
| 2021-09-22 | -72.13 | $157.44 | 6.8M |
| 2021-09-21 | -85.44 | $155.02 | 5.9M |
| 2021-09-20 | -89.61 | $154.25 | 7.0M |
| 2021-09-17 | -95.08 | $156.42 | 7.9M |
| 2021-09-16 | -87.33 | $157.60 | 5.1M |
| 2021-09-15 | -86.11 | $157.91 | 6.8M |
| 2021-09-14 | -88.53 | $158.76 | 5.3M |
| 2021-09-13 | -91.54 | $159.52 | 8.8M |
| 2021-09-10 | -69.64 | $163.59 | 4.3M |
| 2021-09-09 | -71.62 | $163.34 | 8.4M |
| 2021-09-08 | -92.87 | $160.71 | 6.6M |
| 2021-09-07 | -93.94 | $162.64 | 5.6M |
| 2021-09-03 | -90.89 | $163.29 | 4.3M |
| 2021-09-02 | -92.41 | $163.67 | 4.6M |
| 2021-09-01 | -95.34 | $164.56 | 4.7M |
| 2021-08-31 | -94.70 | $164.74 | 7.5M |
| 2021-08-30 | -63.44 | $168.03 | 3.5M |
| 2021-08-27 | -67.93 | $167.58 | 3.0M |
| 2021-08-26 | -74.53 | $166.92 | 4.1M |
| 2021-08-25 | -45.35 | $169.84 | 3.0M |
| 2021-08-24 | -42.72 | $169.98 | 3.1M |
| 2021-08-23 | -39.49 | $169.72 | 3.8M |
| 2021-08-20 | -55.85 | $167.79 | 4.0M |
| 2021-08-19 | -74.49 | $165.59 | 7.3M |
| 2021-08-18 | -41.41 | $168.81 | 5.5M |
| 2021-08-17 | -25.89 | $170.66 | 3.6M |
| 2021-08-16 | -11.35 | $172.36 | 3.5M |
| 2021-08-13 | -15.11 | $171.69 | 3.0M |
| 2021-08-12 | -21.01 | $170.64 | 4.0M |
| 2021-08-11 | -17.47 | $171.27 | 4.1M |
| 2021-08-10 | -11.85 | $172.27 | 3.7M |
| 2021-08-09 | -14.66 | $171.77 | 3.6M |
| 2021-08-06 | -8.88 | $172.80 | 4.1M |
| 2021-08-05 | -0.86 | $173.85 | 3.8M |
| 2021-08-04 | -2.73 | $171.91 | 4.6M |
| 2021-08-03 | -1.81 | $171.23 | 5.7M |
| 2021-08-02 | -9.18 | $168.75 | 5.5M |
| 2021-07-30 | -3.19 | $167.51 | 5.4M |
| 2021-07-29 | -0.30 | $166.99 | 3.6M |
| 2021-07-28 | -8.22 | $165.46 | 4.1M |
| 2021-07-27 | -14.39 | $164.57 | 4.4M |
| 2021-07-26 | -9.59 | $165.09 | 3.9M |
| 2021-07-23 | -0.56 | $166.36 | 4.2M |
| 2021-07-22 | -0.23 | $163.68 | 4.9M |
| 2021-07-21 | -5.41 | $161.08 | 5.4M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.83
2026-07-17
Close Price
$43.76
Vol: 15.8MAverage Directional Index - Detailed Analysis
Minimum
7.71
Average
21.86
Maximum
65.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.83 | $43.76 | 15.8M |
| 2026-07-16 | 13.32 | $44.57 | 15.9M |
| 2026-07-15 | 13.95 | $42.77 | 14.4M |
| 2026-07-14 | 14.32 | $42.86 | 13.1M |
| 2026-07-13 | 14.71 | $43.76 | 13.7M |
| 2026-07-10 | 15.41 | $44.37 | 23.3M |
| 2026-07-09 | 16.20 | $42.78 | 19.6M |
| 2026-07-08 | 16.39 | $42.89 | 21.1M |
| 2026-07-07 | 16.58 | $43.21 | 17.8M |
| 2026-07-06 | 17.07 | $43.34 | 22.0M |
| 2026-07-02 | 17.58 | $44.09 | 34.3M |
| 2026-07-01 | 18.24 | $43.06 | 80.2M |
| 2026-06-30 | 18.74 | $41.05 | 73.9M |
| 2026-06-29 | 18.41 | $41.48 | 27.8M |
| 2026-06-26 | 18.07 | $40.75 | 34.0M |
| 2026-06-25 | 17.59 | $40.90 | 29.3M |
| 2026-06-24 | 17.23 | $41.82 | 34.4M |
| 2026-06-23 | 17.13 | $42.38 | 31.5M |
| 2026-06-22 | 17.39 | $43.19 | 25.9M |
| 2026-06-18 | 18.00 | $45.20 | 32.3M |
| 2026-06-17 | 18.76 | $44.19 | 20.9M |
| 2026-06-16 | 19.56 | $45.04 | 19.6M |
| 2026-06-15 | 19.99 | $45.20 | 14.3M |
| 2026-06-12 | 20.41 | $44.93 | 16.5M |
| 2026-06-11 | 20.85 | $45.96 | 16.6M |
| 2026-06-10 | 21.43 | $43.96 | 15.3M |
| 2026-06-09 | 22.52 | $44.65 | 21.5M |
| 2026-06-08 | 23.67 | $43.23 | 18.2M |
| 2026-06-05 | 24.26 | $42.98 | 18.4M |
| 2026-06-04 | 24.92 | $43.62 | 17.4M |
| 2026-06-03 | 25.75 | $43.81 | 18.9M |
| 2026-06-02 | 26.30 | $43.73 | 28.3M |
| 2026-06-01 | 26.99 | $45.93 | 26.9M |
| 2026-05-29 | 28.30 | $46.23 | 38.9M |
| 2026-05-28 | 29.45 | $47.37 | 22.9M |
| 2026-05-27 | 30.66 | $45.98 | 24.3M |
| 2026-05-26 | 32.18 | $44.94 | 18.7M |
| 2026-05-22 | 32.98 | $44.67 | 14.9M |
| 2026-05-21 | 33.70 | $44.39 | 18.4M |
| 2026-05-20 | 34.46 | $44.19 | 27.1M |
| 2026-05-19 | 35.01 | $42.42 | 23.0M |
| 2026-05-18 | 35.00 | $42.57 | 18.7M |
| 2026-05-15 | 34.71 | $41.88 | 26.2M |
| 2026-05-14 | 34.53 | $42.02 | 19.1M |
| 2026-05-13 | 34.38 | $42.34 | 21.3M |
| 2026-05-12 | 34.11 | $42.35 | 21.3M |
| 2026-05-11 | 33.90 | $42.39 | 24.9M |
| 2026-05-08 | 33.76 | $44.14 | 17.4M |
| 2026-05-07 | 33.99 | $44.41 | 17.2M |
| 2026-05-06 | 34.28 | $43.88 | 19.4M |
| 2026-05-05 | 34.30 | $43.06 | 18.6M |
| 2026-05-04 | 33.92 | $43.09 | 33.3M |
| 2026-05-01 | 33.62 | $44.40 | 11.6M |
| 2026-04-30 | 33.57 | $44.36 | 21.7M |
| 2026-04-29 | 33.44 | $44.39 | 13.3M |
| 2026-04-28 | 33.46 | $45.03 | 12.4M |
| 2026-04-27 | 33.64 | $45.14 | 14.6M |
| 2026-04-24 | 33.68 | $44.69 | 15.9M |
| 2026-04-23 | 33.74 | $44.78 | 17.5M |
| 2026-04-22 | 33.81 | $45.68 | 18.0M |
| 2026-04-21 | 34.17 | $46.39 | 22.2M |
| 2026-04-20 | 34.66 | $46.48 | 19.0M |
| 2026-04-17 | 35.00 | $46.03 | 31.3M |
| 2026-04-16 | 35.41 | $45.70 | 21.8M |
| 2026-04-15 | 35.74 | $45.44 | 31.5M |
| 2026-04-14 | 35.85 | $44.20 | 22.6M |
| 2026-04-13 | 35.28 | $42.91 | 21.2M |
| 2026-04-10 | 34.11 | $42.62 | 26.1M |
| 2026-04-09 | 32.92 | $44.00 | 24.1M |
| 2026-04-08 | 31.70 | $43.13 | 29.5M |
| 2026-04-07 | 30.43 | $42.69 | 38.3M |
| 2026-04-06 | 28.91 | $44.03 | 27.0M |
| 2026-04-02 | 27.44 | $44.19 | 63.2M |
| 2026-04-01 | 25.88 | $44.63 | 114.2M |
| 2026-03-31 | 24.40 | $52.82 | 36.4M |
| 2026-03-30 | 24.08 | $51.24 | 16.9M |
| 2026-03-27 | 23.28 | $51.37 | 13.1M |
| 2026-03-26 | 22.50 | $52.07 | 14.5M |
| 2026-03-25 | 21.83 | $52.98 | 13.4M |
| 2026-03-24 | 21.29 | $53.49 | 12.1M |
| 2026-03-23 | 20.65 | $52.71 | 15.2M |
| 2026-03-20 | 19.74 | $52.37 | 19.6M |
| 2026-03-19 | 18.78 | $53.44 | 12.3M |
| 2026-03-18 | 17.86 | $53.47 | 16.9M |
| 2026-03-17 | 17.02 | $55.12 | 9.9M |
| 2026-03-16 | 16.52 | $54.79 | 13.1M |
| 2026-03-13 | 15.74 | $53.98 | 14.4M |
| 2026-03-12 | 14.84 | $54.13 | 18.6M |
| 2026-03-11 | 13.95 | $55.70 | 20.2M |
| 2026-03-10 | 13.31 | $56.08 | 15.7M |
| 2026-03-09 | 12.73 | $56.53 | 18.1M |
| 2026-03-06 | 11.92 | $57.01 | 16.3M |
| 2026-03-05 | 11.36 | $58.02 | 22.0M |
| 2026-03-04 | 10.94 | $58.64 | 16.0M |
| 2026-03-03 | 10.80 | $59.39 | 17.4M |
| 2026-03-02 | 10.64 | $61.01 | 15.3M |
| 2026-02-27 | 10.61 | $62.18 | 18.0M |
| 2026-02-26 | 11.10 | $63.95 | 10.3M |
| 2026-02-25 | 10.84 | $63.40 | 9.5M |
| 2026-02-24 | 10.80 | $64.09 | 14.3M |
| 2026-02-23 | 10.76 | $63.09 | 17.7M |
| 2026-02-20 | 10.72 | $65.40 | 33.4M |
| 2026-02-19 | 10.23 | $65.61 | 10.8M |
| 2026-02-18 | 10.46 | $65.55 | 11.2M |
| 2026-02-17 | 10.68 | $64.82 | 12.3M |
| 2026-02-13 | 11.14 | $63.13 | 20.2M |
| 2026-02-12 | 11.09 | $61.10 | 13.6M |
| 2026-02-11 | 10.77 | $62.35 | 15.5M |
| 2026-02-10 | 10.69 | $63.04 | 13.0M |
| 2026-02-09 | 10.78 | $62.41 | 12.9M |
| 2026-02-06 | 10.78 | $63.92 | 12.0M |
| 2026-02-05 | 10.98 | $62.70 | 12.5M |
| 2026-02-04 | 11.18 | $64.22 | 21.0M |
| 2026-02-03 | 11.33 | $60.93 | 17.3M |
| 2026-02-02 | 10.82 | $62.18 | 11.0M |
| 2026-01-30 | 10.47 | $61.81 | 14.3M |
| 2026-01-29 | 10.09 | $62.60 | 12.7M |
| 2026-01-28 | 9.79 | $62.24 | 10.4M |
| 2026-01-27 | 9.61 | $63.09 | 13.5M |
| 2026-01-26 | 9.65 | $64.99 | 14.8M |
| 2026-01-23 | 10.07 | $65.04 | 11.2M |
| 2026-01-22 | 10.58 | $65.46 | 11.9M |
| 2026-01-21 | 10.86 | $65.41 | 17.2M |
| 2026-01-20 | 11.38 | $63.63 | 20.4M |
| 2026-01-16 | 11.66 | $64.38 | 15.9M |
| 2026-01-15 | 12.15 | $64.59 | 13.3M |
| 2026-01-14 | 12.77 | $65.57 | 15.9M |
| 2026-01-13 | 13.17 | $66.30 | 13.7M |
| 2026-01-12 | 13.36 | $65.64 | 13.9M |
| 2026-01-09 | 13.74 | $65.92 | 18.5M |
| 2026-01-08 | 14.10 | $65.26 | 21.6M |
| 2026-01-07 | 14.67 | $63.22 | 18.3M |
| 2026-01-06 | 14.85 | $65.35 | 20.0M |
| 2026-01-05 | 14.98 | $64.53 | 23.5M |
| 2026-01-02 | 15.13 | $63.28 | 22.3M |
| 2025-12-31 | 15.56 | $63.71 | 35.5M |
| 2025-12-30 | 16.01 | $61.19 | 13.5M |
| 2025-12-29 | 16.51 | $61.21 | 18.1M |
| 2025-12-26 | 17.03 | $60.93 | 22.3M |
| 2025-12-24 | 17.37 | $60.00 | 36.1M |
| 2025-12-23 | 17.63 | $57.34 | 23.3M |
| 2025-12-22 | 17.03 | $57.22 | 38.7M |
| 2025-12-19 | 16.43 | $58.71 | 108.7M |
| 2025-12-18 | 15.99 | $65.63 | 35.7M |
| 2025-12-17 | 16.26 | $65.69 | 13.2M |
| 2025-12-16 | 16.47 | $67.12 | 16.4M |
| 2025-12-15 | 16.26 | $67.78 | 15.3M |
| 2025-12-12 | 16.04 | $67.47 | 14.8M |
| 2025-12-11 | 15.64 | $67.74 | 16.2M |
| 2025-12-10 | 15.55 | $65.79 | 20.3M |
| 2025-12-09 | 15.92 | $63.33 | 9.3M |
| 2025-12-08 | 16.45 | $63.54 | 12.9M |
| 2025-12-05 | 17.11 | $65.86 | 10.9M |
| 2025-12-04 | 17.62 | $65.69 | 10.6M |
| 2025-12-03 | 18.11 | $65.65 | 12.0M |
| 2025-12-02 | 18.62 | $64.93 | 9.1M |
| 2025-12-01 | 19.56 | $65.39 | 12.0M |
| 2025-11-28 | 20.54 | $64.63 | 4.9M |
| 2025-11-26 | 21.24 | $64.33 | 13.8M |
| 2025-11-25 | 21.99 | $63.68 | 11.5M |
| 2025-11-24 | 22.51 | $61.93 | 16.7M |
| 2025-11-21 | 22.66 | $62.80 | 12.5M |
| 2025-11-20 | 22.82 | $61.43 | 13.9M |
| 2025-11-19 | 22.98 | $62.64 | 11.7M |
| 2025-11-18 | 22.94 | $62.49 | 14.6M |
| 2025-11-17 | 22.73 | $62.90 | 17.1M |
| 2025-11-14 | 22.63 | $64.17 | 17.8M |
| 2025-11-13 | 22.85 | $66.03 | 21.9M |
| 2025-11-12 | 23.36 | $64.20 | 14.8M |
| 2025-11-11 | 23.53 | $63.15 | 17.6M |
| 2025-11-10 | 23.12 | $60.80 | 13.1M |
| 2025-11-07 | 22.05 | $61.09 | 15.5M |
| 2025-11-06 | 20.92 | $61.89 | 15.2M |
| 2025-11-05 | 19.98 | $62.11 | 21.0M |
| 2025-11-04 | 18.99 | $61.23 | 13.7M |
| 2025-11-03 | 17.94 | $62.65 | 22.6M |
| 2025-10-31 | 17.06 | $64.59 | 17.8M |
| 2025-10-30 | 16.51 | $64.90 | 13.9M |
| 2025-10-29 | 15.99 | $65.35 | 15.1M |
| 2025-10-28 | 15.53 | $67.43 | 11.3M |
| 2025-10-27 | 15.53 | $68.59 | 9.8M |
| 2025-10-24 | 15.84 | $69.11 | 7.1M |
| 2025-10-23 | 16.35 | $69.68 | 9.1M |
| 2025-10-22 | 16.82 | $69.08 | 8.1M |
| 2025-10-21 | 17.16 | $68.36 | 9.7M |
| 2025-10-20 | 17.49 | $67.62 | 9.7M |
| 2025-10-17 | 17.50 | $67.37 | 10.1M |
| 2025-10-16 | 17.39 | $66.84 | 15.3M |
| 2025-10-15 | 17.33 | $68.46 | 13.0M |
| 2025-10-14 | 17.59 | $67.64 | 9.5M |
| 2025-10-13 | 17.40 | $67.38 | 13.2M |
| 2025-10-10 | 17.05 | $65.22 | 18.8M |
| 2025-10-09 | 16.69 | $68.06 | 13.4M |
| 2025-10-08 | 16.93 | $69.09 | 13.1M |
| 2025-10-07 | 17.36 | $68.91 | 17.4M |
| 2025-10-06 | 17.87 | $71.17 | 14.0M |
| 2025-10-03 | 18.68 | $71.93 | 18.8M |
| 2025-10-02 | 19.29 | $74.57 | 26.3M |
| 2025-10-01 | 19.34 | $74.20 | 57.9M |
| 2025-09-30 | 19.96 | $69.73 | 40.6M |
| 2025-09-29 | 19.83 | $69.55 | 18.5M |
| 2025-09-26 | 19.58 | $69.31 | 15.6M |
| 2025-09-25 | 19.07 | $69.24 | 13.1M |
| 2025-09-24 | 18.81 | $71.22 | 10.0M |
| 2025-09-23 | 18.95 | $70.93 | 10.4M |
| 2025-09-22 | 19.19 | $71.28 | 12.3M |
| 2025-09-19 | 19.43 | $70.89 | 33.4M |
| 2025-09-18 | 19.79 | $72.10 | 14.9M |
| 2025-09-17 | 20.43 | $72.31 | 11.1M |
| 2025-09-16 | 21.00 | $72.75 | 8.8M |
| 2025-09-15 | 21.74 | $73.03 | 10.3M |
| 2025-09-12 | 22.68 | $73.00 | 11.8M |
| 2025-09-11 | 23.66 | $74.33 | 9.8M |
| 2025-09-10 | 24.46 | $74.25 | 11.4M |
| 2025-09-09 | 25.32 | $73.60 | 8.7M |
| 2025-09-08 | 26.49 | $74.15 | 13.8M |
| 2025-09-05 | 27.51 | $73.91 | 13.8M |
| 2025-09-04 | 28.59 | $75.35 | 11.1M |
| 2025-09-03 | 29.44 | $74.74 | 8.3M |
| 2025-09-02 | 30.49 | $74.29 | 15.1M |
| 2025-08-29 | 31.56 | $77.37 | 14.2M |
| 2025-08-28 | 31.63 | $77.92 | 7.5M |
| 2025-08-27 | 31.47 | $78.06 | 12.6M |
| 2025-08-26 | 31.29 | $78.65 | 6.9M |
| 2025-08-25 | 30.83 | $79.17 | 12.5M |
| 2025-08-22 | 30.34 | $78.38 | 11.0M |
| 2025-08-21 | 29.99 | $76.18 | 6.4M |
| 2025-08-20 | 30.17 | $76.26 | 6.3M |
| 2025-08-19 | 29.97 | $76.88 | 7.7M |
| 2025-08-18 | 29.55 | $77.43 | 9.1M |
| 2025-08-15 | 29.21 | $76.97 | 9.8M |
| 2025-08-14 | 28.98 | $76.39 | 8.0M |
| 2025-08-13 | 28.92 | $77.20 | 13.5M |
| 2025-08-12 | 28.85 | $74.90 | 6.4M |
| 2025-08-11 | 29.17 | $74.02 | 7.0M |
| 2025-08-08 | 29.71 | $74.19 | 6.7M |
| 2025-08-07 | 30.16 | $74.35 | 8.7M |
| 2025-08-06 | 30.45 | $75.48 | 7.6M |
| 2025-08-05 | 30.81 | $74.38 | 6.5M |
| 2025-08-04 | 31.26 | $74.82 | 8.8M |
| 2025-08-01 | 31.80 | $74.62 | 11.9M |
| 2025-07-31 | 32.49 | $74.69 | 16.7M |
| 2025-07-30 | 32.69 | $76.68 | 14.6M |
| 2025-07-29 | 32.38 | $78.33 | 12.9M |
| 2025-07-28 | 31.40 | $79.24 | 22.6M |
| 2025-07-25 | 30.38 | $76.27 | 7.2M |
| 2025-07-24 | 29.76 | $75.42 | 10.0M |
| 2025-07-23 | 29.11 | $76.75 | 16.4M |
| 2025-07-22 | 28.28 | $75.39 | 11.3M |
| 2025-07-21 | 27.64 | $74.02 | 12.7M |
| 2025-07-18 | 27.08 | $72.47 | 8.8M |
| 2025-07-17 | 26.74 | $72.98 | 9.2M |
| 2025-07-16 | 26.39 | $72.10 | 9.0M |
| 2025-07-15 | 26.10 | $71.99 | 9.7M |
| 2025-07-14 | 25.66 | $72.25 | 11.4M |
| 2025-07-11 | 25.25 | $72.63 | 12.8M |
| 2025-07-10 | 24.40 | $74.62 | 13.0M |
| 2025-07-09 | 23.33 | $73.56 | 12.1M |
| 2025-07-08 | 22.28 | $73.92 | 19.6M |
| 2025-07-07 | 21.11 | $76.53 | 17.3M |
| 2025-07-03 | 19.20 | $76.39 | 12.0M |
| 2025-07-02 | 17.23 | $76.39 | 36.9M |
| 2025-07-01 | 15.17 | $73.41 | 27.5M |
| 2025-06-30 | 13.27 | $71.04 | 31.1M |
| 2025-06-27 | 11.50 | $72.04 | 117.5M |
| 2025-06-26 | 9.63 | $62.54 | 39.7M |
| 2025-06-25 | 9.71 | $60.83 | 12.2M |
| 2025-06-24 | 10.17 | $61.42 | 12.6M |
| 2025-06-23 | 10.62 | $60.78 | 15.9M |
| 2025-06-20 | 11.05 | $59.79 | 19.1M |
| 2025-06-18 | 11.07 | $59.51 | 14.2M |
| 2025-06-17 | 11.15 | $60.00 | 13.6M |
| 2025-06-16 | 11.32 | $61.90 | 13.7M |
| 2025-06-13 | 11.87 | $60.53 | 16.5M |
| 2025-06-12 | 12.45 | $62.80 | 9.8M |
| 2025-06-11 | 12.53 | $63.11 | 10.2M |
| 2025-06-10 | 12.32 | $63.87 | 15.3M |
| 2025-06-09 | 12.28 | $61.91 | 11.6M |
| 2025-06-06 | 12.42 | $62.80 | 13.3M |
| 2025-06-05 | 12.68 | $62.67 | 12.3M |
| 2025-06-04 | 12.92 | $62.77 | 10.2M |
| 2025-06-03 | 13.34 | $62.37 | 10.3M |
| 2025-06-02 | 13.93 | $61.57 | 14.1M |
| 2025-05-30 | 14.54 | $60.59 | 18.2M |
| 2025-05-29 | 15.29 | $61.44 | 12.2M |
| 2025-05-28 | 15.81 | $61.78 | 10.0M |
| 2025-05-27 | 16.23 | $62.83 | 16.6M |
| 2025-05-23 | 16.74 | $60.02 | 14.3M |
| 2025-05-22 | 17.35 | $61.32 | 16.8M |
| 2025-05-21 | 18.16 | $59.98 | 17.4M |
| 2025-05-20 | 19.01 | $62.56 | 10.8M |
| 2025-05-19 | 19.48 | $62.08 | 15.1M |
| 2025-05-16 | 20.16 | $63.11 | 13.0M |
| 2025-05-15 | 20.67 | $62.40 | 14.4M |
| 2025-05-14 | 21.46 | $61.73 | 13.7M |
| 2025-05-13 | 21.99 | $62.39 | 17.0M |
| 2025-05-12 | 22.41 | $62.58 | 29.8M |
| 2025-05-09 | 22.86 | $58.30 | 14.0M |
| 2025-05-08 | 23.82 | $58.91 | 19.0M |
| 2025-05-07 | 24.97 | $58.62 | 11.9M |
| 2025-05-06 | 25.74 | $57.04 | 11.4M |
| 2025-05-05 | 26.21 | $57.35 | 16.0M |
| 2025-05-02 | 26.81 | $58.59 | 14.7M |
| 2025-05-01 | 27.45 | $56.76 | 10.5M |
| 2025-04-30 | 27.67 | $56.40 | 17.2M |
| 2025-04-29 | 27.71 | $57.54 | 13.0M |
| 2025-04-28 | 28.14 | $57.31 | 13.3M |
| 2025-04-25 | 28.60 | $57.62 | 17.2M |
| 2025-04-24 | 29.10 | $58.48 | 14.5M |
| 2025-04-23 | 29.71 | $57.39 | 21.7M |
| 2025-04-22 | 30.36 | $57.06 | 16.9M |
| 2025-04-21 | 30.75 | $56.12 | 17.3M |
| 2025-04-17 | 30.66 | $55.76 | 18.9M |
| 2025-04-16 | 30.47 | $53.55 | 19.1M |
| 2025-04-15 | 30.01 | $54.83 | 16.0M |
| 2025-04-14 | 29.63 | $55.41 | 28.3M |
| 2025-04-11 | 29.30 | $54.39 | 22.6M |
| 2025-04-10 | 28.47 | $54.40 | 53.9M |
| 2025-04-09 | 27.60 | $59.32 | 44.7M |
| 2025-04-08 | 26.70 | $53.27 | 30.4M |
| 2025-04-07 | 25.54 | $55.61 | 45.4M |
| 2025-04-04 | 23.86 | $57.25 | 67.8M |
| 2025-04-03 | 22.10 | $55.58 | 71.5M |
| 2025-04-02 | 20.48 | $64.96 | 11.2M |
| 2025-04-01 | 19.85 | $64.76 | 13.5M |
| 2025-03-31 | 19.10 | $63.48 | 17.4M |
| 2025-03-28 | 17.92 | $63.29 | 19.6M |
| 2025-03-27 | 16.75 | $65.80 | 16.4M |
| 2025-03-26 | 15.85 | $65.74 | 18.7M |
| 2025-03-25 | 14.72 | $66.54 | 17.4M |
| 2025-03-24 | 13.74 | $67.39 | 26.6M |
| 2025-03-21 | 12.78 | $67.94 | 77.3M |
| 2025-03-20 | 11.72 | $71.86 | 25.2M |
| 2025-03-19 | 11.87 | $72.99 | 10.8M |
| 2025-03-18 | 12.24 | $73.31 | 9.0M |
| 2025-03-17 | 12.74 | $73.70 | 16.0M |
| 2025-03-14 | 13.21 | $71.66 | 12.2M |
| 2025-03-13 | 13.60 | $72.64 | 10.2M |
| 2025-03-12 | 14.08 | $73.58 | 12.3M |
| 2025-03-11 | 14.66 | $74.17 | 12.8M |
| 2025-03-10 | 15.16 | $76.40 | 15.8M |
| 2025-03-07 | 14.99 | $78.59 | 9.3M |
| 2025-03-06 | 15.08 | $77.71 | 9.6M |
| 2025-03-05 | 15.33 | $77.81 | 9.9M |
| 2025-03-04 | 15.60 | $77.32 | 10.0M |
| 2025-03-03 | 15.80 | $78.41 | 8.6M |
| 2025-02-28 | 15.69 | $79.43 | 14.1M |
| 2025-02-27 | 15.77 | $80.02 | 11.7M |
| 2025-02-26 | 15.50 | $81.17 | 16.1M |
| 2025-02-25 | 14.78 | $81.72 | 15.5M |
| 2025-02-24 | 14.12 | $80.28 | 24.6M |
| 2025-02-21 | 13.57 | $76.50 | 12.8M |
| 2025-02-20 | 13.61 | $77.23 | 10.7M |
| 2025-02-19 | 13.82 | $76.78 | 14.2M |
| 2025-02-18 | 14.04 | $77.59 | 28.3M |
| 2025-02-14 | 14.27 | $73.04 | 9.3M |
| 2025-02-13 | 14.50 | $73.21 | 9.7M |
| 2025-02-12 | 14.74 | $72.26 | 10.8M |
| 2025-02-11 | 14.67 | $71.34 | 9.6M |
| 2025-02-10 | 14.46 | $70.94 | 16.2M |
| 2025-02-07 | 13.93 | $68.68 | 27.4M |
| 2025-02-06 | 13.32 | $71.74 | 16.1M |
| 2025-02-05 | 13.28 | $74.57 | 9.8M |
| 2025-02-04 | 13.91 | $76.72 | 11.9M |
| 2025-02-03 | 14.23 | $76.59 | 18.5M |
| 2025-01-31 | 14.97 | $76.90 | 13.1M |
| 2025-01-30 | 14.47 | $78.33 | 10.9M |
| 2025-01-29 | 13.96 | $76.58 | 11.8M |
| 2025-01-28 | 13.89 | $74.39 | 8.7M |
| 2025-01-27 | 14.32 | $75.58 | 11.7M |
| 2025-01-24 | 14.76 | $73.57 | 8.1M |
| 2025-01-23 | 15.25 | $74.29 | 10.7M |
| 2025-01-22 | 15.77 | $74.04 | 13.0M |
| 2025-01-21 | 16.54 | $73.17 | 14.2M |
| 2025-01-17 | 16.78 | $70.84 | 9.7M |
| 2025-01-16 | 16.21 | $71.11 | 13.7M |
| 2025-01-15 | 15.46 | $71.07 | 13.5M |
| 2025-01-14 | 14.82 | $71.17 | 16.7M |
| 2025-01-13 | 14.12 | $72.08 | 14.6M |
| 2025-01-10 | 13.45 | $71.20 | 15.7M |
| 2025-01-08 | 12.83 | $71.29 | 11.9M |
| 2025-01-07 | 11.92 | $72.09 | 10.5M |
| 2025-01-06 | 11.21 | $72.00 | 14.9M |
| 2025-01-03 | 10.46 | $73.31 | 10.1M |
| 2025-01-02 | 9.94 | $73.67 | 10.9M |
| 2024-12-31 | 9.46 | $75.67 | 9.4M |
| 2024-12-30 | 9.40 | $74.65 | 9.0M |
| 2024-12-27 | 9.08 | $76.42 | 6.3M |
| 2024-12-26 | 9.14 | $76.94 | 6.4M |
| 2024-12-24 | 9.44 | $76.79 | 4.9M |
| 2024-12-23 | 9.63 | $76.76 | 14.2M |
| 2024-12-20 | 9.84 | $76.94 | 49.9M |
| 2024-12-19 | 9.91 | $77.10 | 27.1M |
| 2024-12-18 | 10.39 | $76.90 | 14.4M |
| 2024-12-17 | 10.76 | $78.00 | 12.5M |
| 2024-12-16 | 11.01 | $77.20 | 13.0M |
| 2024-12-13 | 11.28 | $77.25 | 8.0M |
| 2024-12-12 | 11.84 | $77.96 | 7.0M |
| 2024-12-11 | 12.15 | $78.85 | 12.0M |
| 2024-12-10 | 12.60 | $76.74 | 12.2M |
| 2024-12-09 | 13.19 | $77.64 | 12.0M |
| 2024-12-06 | 13.69 | $78.89 | 13.9M |
| 2024-12-05 | 13.78 | $78.58 | 8.3M |
| 2024-12-04 | 14.45 | $78.37 | 15.0M |
| 2024-12-03 | 15.03 | $78.86 | 9.4M |
| 2024-12-02 | 15.79 | $79.09 | 11.2M |
| 2024-11-29 | 16.50 | $78.77 | 7.1M |
| 2024-11-27 | 17.24 | $78.34 | 8.7M |
| 2024-11-26 | 18.05 | $77.61 | 9.5M |
| 2024-11-25 | 18.95 | $79.26 | 18.3M |
| 2024-11-22 | 19.65 | $77.40 | 12.2M |
| 2024-11-21 | 20.29 | $75.10 | 12.8M |
| 2024-11-20 | 20.29 | $73.36 | 12.3M |
| 2024-11-19 | 19.56 | $73.91 | 12.0M |
| 2024-11-18 | 19.01 | $74.89 | 12.6M |
| 2024-11-15 | 18.58 | $76.66 | 13.6M |
| 2024-11-14 | 18.49 | $75.68 | 7.0M |
| 2024-11-13 | 18.10 | $76.52 | 6.8M |
| 2024-11-12 | 17.90 | $76.66 | 9.0M |
| 2024-11-11 | 17.70 | $76.60 | 9.9M |
| 2024-11-08 | 17.47 | $75.88 | 8.1M |
| 2024-11-07 | 16.90 | $75.92 | 11.8M |
| 2024-11-06 | 16.22 | $75.32 | 16.2M |
| 2024-11-05 | 15.51 | $77.98 | 5.6M |
| 2024-11-04 | 15.17 | $77.19 | 6.6M |
| 2024-11-01 | 14.83 | $78.06 | 9.6M |
| 2024-10-31 | 14.34 | $77.13 | 14.0M |
| 2024-10-30 | 13.53 | $76.45 | 15.7M |
| 2024-10-29 | 12.94 | $78.40 | 7.2M |
| 2024-10-28 | 12.71 | $78.91 | 6.6M |
| 2024-10-25 | 12.63 | $78.85 | 9.4M |
| 2024-10-24 | 12.52 | $79.04 | 7.4M |
| 2024-10-23 | 12.52 | $80.05 | 7.3M |
| 2024-10-22 | 12.71 | $81.42 | 7.3M |
| 2024-10-21 | 13.28 | $81.48 | 7.6M |
| 2024-10-18 | 13.92 | $82.92 | 7.2M |
| 2024-10-17 | 14.39 | $83.40 | 9.2M |
| 2024-10-16 | 14.67 | $83.94 | 11.2M |
| 2024-10-15 | 15.12 | $82.12 | 11.8M |
| 2024-10-14 | 15.89 | $81.60 | 8.2M |
| 2024-10-11 | 16.53 | $82.15 | 10.2M |
| 2024-10-10 | 17.29 | $82.10 | 8.4M |
| 2024-10-09 | 18.10 | $82.45 | 11.8M |
| 2024-10-08 | 19.03 | $80.77 | 10.6M |
| 2024-10-07 | 19.63 | $80.83 | 12.8M |
| 2024-10-04 | 20.30 | $82.25 | 10.3M |
| 2024-10-03 | 21.28 | $82.10 | 18.1M |
| 2024-10-02 | 22.30 | $83.10 | 33.2M |
| 2024-10-01 | 23.38 | $89.13 | 20.6M |
| 2024-09-30 | 22.86 | $88.40 | 12.0M |
| 2024-09-27 | 22.29 | $89.44 | 9.2M |
| 2024-09-26 | 21.17 | $89.39 | 13.6M |
| 2024-09-25 | 20.00 | $88.00 | 12.4M |
| 2024-09-24 | 19.14 | $87.46 | 21.1M |
| 2024-09-23 | 18.24 | $86.20 | 17.7M |
| 2024-09-20 | 17.60 | $86.52 | 52.0M |
| 2024-09-19 | 16.92 | $80.98 | 15.1M |
| 2024-09-18 | 17.26 | $80.90 | 7.6M |
| 2024-09-17 | 18.01 | $80.64 | 7.6M |
| 2024-09-16 | 18.88 | $79.80 | 9.5M |
| 2024-09-13 | 19.46 | $79.01 | 5.8M |
| 2024-09-12 | 19.91 | $78.40 | 7.2M |
| 2024-09-11 | 20.24 | $78.40 | 8.3M |
| 2024-09-10 | 20.42 | $78.09 | 9.7M |
| 2024-09-09 | 20.81 | $79.49 | 8.0M |
| 2024-09-06 | 21.61 | $80.63 | 8.5M |
| 2024-09-05 | 22.65 | $80.83 | 7.6M |
| 2024-09-04 | 23.75 | $81.02 | 12.8M |
| 2024-09-03 | 24.86 | $81.32 | 10.1M |
| 2024-08-30 | 25.91 | $83.32 | 13.8M |
| 2024-08-29 | 26.68 | $83.26 | 7.5M |
| 2024-08-28 | 27.22 | $82.79 | 11.1M |
| 2024-08-27 | 27.78 | $85.29 | 15.0M |
| 2024-08-26 | 27.77 | $84.28 | 7.9M |
| 2024-08-23 | 27.95 | $84.05 | 9.2M |
| 2024-08-22 | 28.20 | $83.41 | 8.5M |
| 2024-08-21 | 28.45 | $84.00 | 6.9M |
| 2024-08-20 | 28.82 | $83.56 | 7.9M |
| 2024-08-19 | 29.27 | $83.28 | 9.6M |
| 2024-08-16 | 29.70 | $83.23 | 13.8M |
| 2024-08-15 | 30.16 | $82.50 | 23.6M |
| 2024-08-14 | 30.81 | $78.52 | 13.6M |
| 2024-08-13 | 32.35 | $78.50 | 22.1M |
| 2024-08-12 | 33.99 | $74.64 | 7.1M |
| 2024-08-09 | 34.67 | $74.34 | 7.2M |
| 2024-08-08 | 35.24 | $74.19 | 8.8M |
| 2024-08-07 | 35.72 | $72.62 | 9.6M |
| 2024-08-06 | 36.22 | $72.50 | 13.5M |
| 2024-08-05 | 36.42 | $71.42 | 13.2M |
| 2024-08-02 | 36.43 | $74.01 | 11.5M |
| 2024-08-01 | 36.63 | $73.85 | 9.6M |
| 2024-07-31 | 37.07 | $74.86 | 14.6M |
| 2024-07-30 | 37.66 | $74.32 | 8.5M |
| 2024-07-29 | 37.98 | $73.55 | 10.5M |
| 2024-07-26 | 38.11 | $72.56 | 8.9M |
| 2024-07-25 | 37.89 | $71.41 | 13.9M |
| 2024-07-24 | 37.53 | $71.09 | 18.6M |
| 2024-07-23 | 37.18 | $73.40 | 11.0M |
| 2024-07-22 | 37.09 | $74.86 | 19.4M |
| 2024-07-19 | 37.01 | $72.70 | 11.9M |
| 2024-07-18 | 36.07 | $72.38 | 14.4M |
| 2024-07-17 | 35.15 | $73.07 | 11.2M |
| 2024-07-16 | 33.96 | $72.81 | 21.0M |
| 2024-07-15 | 32.59 | $71.31 | 20.8M |
| 2024-07-12 | 31.14 | $73.42 | 14.5M |
| 2024-07-11 | 29.78 | $73.39 | 15.9M |
| 2024-07-10 | 28.25 | $72.54 | 21.4M |
| 2024-07-09 | 26.29 | $72.46 | 23.4M |
| 2024-07-08 | 24.27 | $73.05 | 29.9M |
| 2024-07-05 | 22.18 | $75.43 | 19.6M |
| 2024-07-03 | 20.11 | $75.24 | 16.0M |
| 2024-07-02 | 17.95 | $76.04 | 26.2M |
| 2024-07-01 | 15.70 | $76.83 | 44.4M |
| 2024-06-28 | 13.33 | $75.37 | 130.0M |
| 2024-06-27 | 10.86 | $94.19 | 25.8M |
| 2024-06-26 | 10.84 | $94.06 | 10.2M |
| 2024-06-25 | 10.73 | $94.75 | 9.0M |
| 2024-06-24 | 11.03 | $97.17 | 9.5M |
| 2024-06-21 | 11.09 | $97.18 | 15.1M |
| 2024-06-20 | 11.45 | $95.57 | 9.4M |
| 2024-06-18 | 11.85 | $94.78 | 6.7M |
| 2024-06-17 | 11.94 | $95.00 | 6.4M |
| 2024-06-14 | 11.96 | $93.39 | 7.4M |
| 2024-06-13 | 12.45 | $94.18 | 8.3M |
| 2024-06-12 | 13.09 | $93.68 | 9.9M |
| 2024-06-11 | 13.76 | $95.87 | 7.3M |
| 2024-06-10 | 14.07 | $96.00 | 7.0M |
| 2024-06-07 | 13.95 | $96.55 | 9.4M |
| 2024-06-06 | 13.82 | $95.72 | 9.8M |
| 2024-06-05 | 14.05 | $94.32 | 7.5M |
| 2024-06-04 | 14.75 | $94.74 | 7.8M |
| 2024-06-03 | 15.40 | $94.40 | 9.7M |
| 2024-05-31 | 16.09 | $95.05 | 12.6M |
| 2024-05-30 | 16.89 | $93.45 | 9.3M |
| 2024-05-29 | 17.37 | $91.67 | 7.2M |
| 2024-05-28 | 17.39 | $92.00 | 10.8M |
| 2024-05-24 | 17.32 | $91.75 | 6.9M |
| 2024-05-23 | 17.10 | $91.40 | 7.7M |
| 2024-05-22 | 16.87 | $92.50 | 7.6M |
| 2024-05-21 | 16.76 | $92.82 | 7.8M |
| 2024-05-20 | 16.65 | $91.77 | 9.7M |
| 2024-05-17 | 16.48 | $92.18 | 12.0M |
| 2024-05-16 | 16.42 | $91.77 | 12.7M |
| 2024-05-15 | 16.41 | $91.67 | 15.6M |
| 2024-05-14 | 16.33 | $92.79 | 7.8M |
| 2024-05-13 | 16.66 | $92.72 | 8.8M |
| 2024-05-10 | 16.48 | $90.94 | 10.5M |
| 2024-05-09 | 16.29 | $93.39 | 6.4M |
| 2024-05-08 | 16.63 | $93.59 | 5.4M |
| 2024-05-07 | 16.87 | $93.78 | 7.1M |
| 2024-05-06 | 17.25 | $93.36 | 6.7M |
| 2024-05-03 | 17.34 | $92.15 | 5.7M |
| 2024-05-02 | 17.44 | $92.41 | 7.3M |
| 2024-05-01 | 17.14 | $90.34 | 9.8M |
| 2024-04-30 | 16.62 | $92.26 | 6.5M |
| 2024-04-29 | 16.56 | $94.06 | 5.0M |
| 2024-04-26 | 16.85 | $94.12 | 6.1M |
| 2024-04-25 | 17.22 | $93.94 | 5.3M |
| 2024-04-24 | 17.40 | $94.64 | 6.5M |
| 2024-04-23 | 18.03 | $94.02 | 6.6M |
| 2024-04-22 | 18.54 | $94.19 | 8.6M |
| 2024-04-19 | 19.08 | $94.53 | 11.2M |
| 2024-04-18 | 19.81 | $95.74 | 10.1M |
| 2024-04-17 | 20.49 | $94.84 | 10.2M |
| 2024-04-16 | 20.97 | $93.39 | 10.4M |
| 2024-04-15 | 21.22 | $93.10 | 11.6M |
| 2024-04-12 | 21.68 | $92.00 | 10.9M |
| 2024-04-11 | 21.85 | $92.00 | 15.3M |
| 2024-04-10 | 21.90 | $89.00 | 7.9M |
| 2024-04-09 | 21.20 | $91.00 | 7.2M |
| 2024-04-08 | 20.66 | $90.00 | 8.5M |
| 2024-04-05 | 19.77 | $88.84 | 9.7M |
| 2024-04-04 | 18.83 | $89.07 | 12.1M |
| 2024-04-03 | 17.85 | $90.33 | 8.9M |
| 2024-04-02 | 17.04 | $90.95 | 11.1M |
| 2024-04-01 | 16.24 | $92.56 | 10.4M |
| 2024-03-28 | 15.57 | $93.98 | 11.3M |
| 2024-03-27 | 15.15 | $94.13 | 11.1M |
| 2024-03-26 | 14.53 | $92.58 | 10.8M |
| 2024-03-25 | 13.79 | $93.75 | 14.5M |
| 2024-03-22 | 13.06 | $93.86 | 41.8M |
| 2024-03-21 | 12.20 | $100.82 | 17.2M |
| 2024-03-20 | 12.76 | $100.27 | 7.8M |
| 2024-03-19 | 13.09 | $99.96 | 6.2M |
| 2024-03-18 | 13.31 | $98.74 | 7.2M |
| 2024-03-15 | 13.43 | $99.64 | 15.2M |
| 2024-03-14 | 13.76 | $100.26 | 8.4M |
| 2024-03-13 | 14.30 | $101.36 | 7.3M |
| 2024-03-12 | 14.73 | $100.18 | 7.0M |
| 2024-03-11 | 15.01 | $101.08 | 8.5M |
| 2024-03-08 | 15.30 | $99.16 | 9.0M |
| 2024-03-07 | 14.91 | $98.19 | 8.1M |
| 2024-03-06 | 14.20 | $97.63 | 10.0M |
| 2024-03-05 | 13.45 | $98.31 | 8.7M |
| 2024-03-04 | 12.83 | $99.54 | 11.1M |
| 2024-03-01 | 12.36 | $101.88 | 7.3M |
| 2024-02-29 | 12.46 | $103.93 | 10.8M |
| 2024-02-28 | 13.02 | $104.35 | 4.2M |
| 2024-02-27 | 13.57 | $105.15 | 5.3M |
| 2024-02-26 | 14.22 | $104.54 | 5.8M |
| 2024-02-23 | 14.91 | $105.63 | 6.9M |
| 2024-02-22 | 15.41 | $105.08 | 6.7M |
| 2024-02-21 | 16.07 | $105.27 | 8.9M |
| 2024-02-20 | 16.88 | $103.30 | 8.8M |
| 2024-02-16 | 17.41 | $103.51 | 14.6M |
| 2024-02-15 | 17.96 | $106.05 | 7.2M |
| 2024-02-14 | 18.26 | $106.33 | 5.7M |
| 2024-02-13 | 18.78 | $105.00 | 6.2M |
| 2024-02-12 | 19.48 | $107.18 | 7.5M |
| 2024-02-09 | 20.10 | $104.50 | 5.4M |
| 2024-02-08 | 20.96 | $103.77 | 6.3M |
| 2024-02-07 | 21.87 | $103.79 | 9.4M |
| 2024-02-06 | 22.67 | $102.61 | 11.4M |
| 2024-02-05 | 23.06 | $99.68 | 10.1M |
| 2024-02-02 | 22.87 | $100.71 | 9.0M |
| 2024-02-01 | 22.73 | $101.76 | 7.7M |
| 2024-01-31 | 22.81 | $101.53 | 11.5M |
| 2024-01-30 | 22.99 | $104.18 | 7.5M |
| 2024-01-29 | 23.59 | $103.88 | 8.9M |
| 2024-01-26 | 24.14 | $102.75 | 9.7M |
| 2024-01-25 | 24.52 | $100.77 | 10.1M |
| 2024-01-24 | 24.48 | $100.76 | 7.9M |
| 2024-01-23 | 24.54 | $101.90 | 8.2M |
| 2024-01-22 | 24.71 | $100.56 | 9.9M |
| 2024-01-19 | 24.79 | $101.78 | 8.5M |
| 2024-01-18 | 24.88 | $100.94 | 8.9M |
| 2024-01-17 | 24.79 | $100.82 | 8.2M |
| 2024-01-16 | 24.71 | $101.72 | 10.5M |
| 2024-01-12 | 24.79 | $105.06 | 6.7M |
| 2024-01-11 | 25.42 | $105.90 | 9.5M |
| 2024-01-10 | 26.01 | $103.77 | 6.8M |
| 2024-01-09 | 26.11 | $102.74 | 7.8M |
| 2024-01-08 | 26.11 | $103.62 | 9.4M |
| 2024-01-05 | 26.11 | $102.08 | 8.0M |
| 2024-01-04 | 26.13 | $102.30 | 10.4M |
| 2024-01-03 | 26.21 | $104.04 | 10.6M |
| 2024-01-02 | 26.51 | $106.55 | 9.3M |
| 2023-12-29 | 27.19 | $108.57 | 7.7M |
| 2023-12-28 | 28.17 | $108.82 | 9.4M |
| 2023-12-27 | 29.09 | $107.13 | 10.2M |
| 2023-12-26 | 29.90 | $108.02 | 12.8M |
| 2023-12-22 | 30.85 | $108.04 | 46.7M |
| 2023-12-21 | 31.85 | $122.53 | 16.5M |
| 2023-12-20 | 31.06 | $121.43 | 9.2M |
| 2023-12-19 | 30.23 | $122.64 | 7.7M |
| 2023-12-18 | 29.13 | $121.14 | 6.9M |
| 2023-12-15 | 28.15 | $121.55 | 13.6M |
| 2023-12-14 | 27.12 | $121.02 | 9.6M |
| 2023-12-13 | 26.04 | $121.17 | 8.2M |
| 2023-12-12 | 25.02 | $119.64 | 7.4M |
| 2023-12-11 | 24.13 | $118.61 | 8.0M |
| 2023-12-08 | 23.25 | $115.91 | 6.1M |
| 2023-12-07 | 22.75 | $114.81 | 7.3M |
| 2023-12-06 | 22.27 | $116.11 | 6.3M |
| 2023-12-05 | 21.34 | $115.41 | 7.0M |
| 2023-12-04 | 20.51 | $115.15 | 10.1M |
| 2023-12-01 | 19.73 | $113.48 | 8.1M |
| 2023-11-30 | 19.15 | $110.27 | 8.7M |
| 2023-11-29 | 19.02 | $110.37 | 9.6M |
| 2023-11-28 | 18.55 | $108.75 | 7.3M |
| 2023-11-27 | 18.45 | $107.96 | 5.8M |
| 2023-11-24 | 18.67 | $107.64 | 2.4M |
| 2023-11-22 | 18.77 | $107.92 | 6.3M |
| 2023-11-21 | 18.88 | $106.55 | 5.8M |
| 2023-11-20 | 19.24 | $106.32 | 6.2M |
| 2023-11-17 | 19.66 | $105.96 | 6.4M |
| 2023-11-16 | 19.99 | $107.61 | 5.4M |
| 2023-11-15 | 19.99 | $107.82 | 11.1M |
| 2023-11-14 | 19.98 | $105.75 | 9.7M |
| 2023-11-13 | 20.30 | $104.20 | 7.1M |
| 2023-11-10 | 20.89 | $106.11 | 8.9M |
| 2023-11-09 | 21.17 | $107.00 | 9.2M |
| 2023-11-08 | 21.16 | $109.39 | 8.6M |
| 2023-11-07 | 20.62 | $109.36 | 7.7M |
| 2023-11-06 | 20.25 | $107.25 | 5.2M |
| 2023-11-03 | 20.14 | $107.06 | 7.6M |
| 2023-11-02 | 20.03 | $105.08 | 8.1M |
| 2023-11-01 | 20.27 | $100.88 | 7.3M |
| 2023-10-31 | 21.09 | $102.77 | 6.6M |
| 2023-10-30 | 21.61 | $101.80 | 8.2M |
| 2023-10-27 | 22.33 | $97.98 | 9.6M |
| 2023-10-26 | 23.47 | $100.02 | 11.2M |
| 2023-10-25 | 24.12 | $103.54 | 7.1M |
| 2023-10-24 | 23.70 | $105.18 | 9.3M |
| 2023-10-23 | 23.20 | $102.81 | 6.0M |
| 2023-10-20 | 23.02 | $102.67 | 7.8M |
| 2023-10-19 | 22.55 | $103.05 | 8.4M |
| 2023-10-18 | 21.96 | $103.77 | 8.8M |
| 2023-10-17 | 21.41 | $103.01 | 9.3M |
| 2023-10-16 | 20.89 | $102.04 | 10.8M |
| 2023-10-13 | 20.52 | $99.91 | 8.8M |
| 2023-10-12 | 20.45 | $99.25 | 10.7M |
| 2023-10-11 | 20.54 | $98.65 | 7.6M |
| 2023-10-10 | 20.87 | $97.62 | 8.5M |
| 2023-10-09 | 21.23 | $96.88 | 6.0M |
| 2023-10-06 | 21.99 | $97.11 | 8.5M |
| 2023-10-05 | 22.79 | $95.79 | 7.4M |
| 2023-10-04 | 23.97 | $95.89 | 8.0M |
| 2023-10-03 | 25.21 | $95.09 | 11.0M |
| 2023-10-02 | 26.51 | $94.56 | 12.8M |
| 2023-09-29 | 27.88 | $95.62 | 34.9M |
| 2023-09-28 | 29.19 | $89.63 | 16.3M |
| 2023-09-27 | 27.96 | $89.42 | 7.6M |
| 2023-09-26 | 26.74 | $90.17 | 8.1M |
| 2023-09-25 | 25.55 | $90.60 | 8.3M |
| 2023-09-22 | 24.29 | $90.85 | 9.3M |
| 2023-09-21 | 23.08 | $91.59 | 8.0M |
| 2023-09-20 | 21.94 | $94.04 | 10.3M |
| 2023-09-19 | 21.13 | $94.62 | 9.4M |
| 2023-09-18 | 20.39 | $95.51 | 6.9M |
| 2023-09-15 | 19.77 | $96.26 | 10.5M |
| 2023-09-14 | 19.29 | $97.19 | 7.1M |
| 2023-09-13 | 18.62 | $96.13 | 7.1M |
| 2023-09-12 | 17.73 | $96.30 | 6.3M |
| 2023-09-11 | 16.88 | $96.79 | 7.6M |
| 2023-09-08 | 16.06 | $97.67 | 6.4M |
| 2023-09-07 | 15.32 | $97.93 | 9.9M |
| 2023-09-06 | 14.61 | $100.18 | 6.1M |
| 2023-09-05 | 14.10 | $100.32 | 6.7M |
| 2023-09-01 | 13.81 | $102.36 | 6.4M |
| 2023-08-31 | 13.76 | $101.71 | 7.0M |
| 2023-08-30 | 13.73 | $102.10 | 4.8M |
| 2023-08-29 | 13.68 | $101.77 | 8.6M |
| 2023-08-28 | 13.46 | $99.63 | 6.0M |
| 2023-08-25 | 12.63 | $98.84 | 7.3M |
| 2023-08-24 | 11.46 | $97.63 | 10.3M |
| 2023-08-23 | 10.23 | $98.75 | 20.9M |
| 2023-08-22 | 8.94 | $101.46 | 9.8M |
| 2023-08-21 | 8.24 | $102.86 | 6.7M |
| 2023-08-18 | 7.86 | $104.81 | 5.8M |
| 2023-08-17 | 7.71 | $105.05 | 5.7M |
| 2023-08-16 | 7.78 | $106.53 | 6.0M |
| 2023-08-15 | 8.16 | $106.55 | 6.2M |
| 2023-08-14 | 8.15 | $107.64 | 5.3M |
| 2023-08-11 | 8.49 | $108.09 | 5.1M |
| 2023-08-10 | 8.82 | $109.03 | 7.3M |
| 2023-08-09 | 9.00 | $109.69 | 4.3M |
| 2023-08-08 | 9.28 | $109.69 | 5.9M |
| 2023-08-07 | 9.54 | $110.48 | 4.9M |
| 2023-08-04 | 9.81 | $108.81 | 5.6M |
| 2023-08-03 | 10.25 | $108.64 | 5.1M |
| 2023-08-02 | 10.56 | $107.51 | 6.2M |
| 2023-08-01 | 11.07 | $109.40 | 4.6M |
| 2023-07-31 | 11.25 | $110.39 | 6.4M |
| 2023-07-28 | 11.45 | $108.62 | 6.0M |
| 2023-07-27 | 12.00 | $107.67 | 6.5M |
| 2023-07-26 | 12.58 | $109.30 | 5.1M |
| 2023-07-25 | 13.03 | $108.30 | 7.7M |
| 2023-07-24 | 13.33 | $108.77 | 6.8M |
| 2023-07-21 | 13.88 | $109.06 | 6.6M |
| 2023-07-20 | 14.16 | $107.53 | 6.5M |
| 2023-07-19 | 14.46 | $109.88 | 5.0M |
| 2023-07-18 | 14.99 | $109.72 | 5.7M |
| 2023-07-17 | 15.55 | $108.71 | 6.7M |
| 2023-07-14 | 15.87 | $107.95 | 6.9M |
| 2023-07-13 | 16.10 | $107.84 | 6.7M |
| 2023-07-12 | 16.43 | $107.76 | 8.3M |
| 2023-07-11 | 16.77 | $107.39 | 5.5M |
| 2023-07-10 | 16.83 | $105.78 | 5.4M |
| 2023-07-07 | 16.60 | $104.46 | 7.5M |
| 2023-07-06 | 16.17 | $105.10 | 9.9M |
| 2023-07-05 | 15.72 | $107.10 | 10.4M |
| 2023-07-03 | 15.64 | $109.11 | 5.7M |
| 2023-06-30 | 15.95 | $110.37 | 19.6M |
| 2023-06-29 | 16.40 | $113.37 | 12.5M |
| 2023-06-28 | 17.15 | $113.03 | 6.8M |
| 2023-06-27 | 18.05 | $113.61 | 7.1M |
| 2023-06-26 | 18.93 | $111.74 | 6.9M |
| 2023-06-23 | 19.64 | $109.52 | 14.3M |
| 2023-06-22 | 20.02 | $110.46 | 6.0M |
| 2023-06-21 | 20.83 | $109.98 | 8.4M |
| 2023-06-20 | 21.50 | $109.54 | 10.6M |
| 2023-06-16 | 22.26 | $113.59 | 14.4M |
| 2023-06-15 | 23.06 | $112.41 | 10.4M |
| 2023-06-14 | 24.27 | $112.86 | 17.4M |
| 2023-06-13 | 25.54 | $106.78 | 8.5M |
| 2023-06-12 | 25.56 | $106.83 | 8.0M |
| 2023-06-09 | 25.41 | $105.86 | 5.8M |
| 2023-06-08 | 25.37 | $106.20 | 9.1M |
| 2023-06-07 | 25.37 | $107.09 | 11.1M |
| 2023-06-06 | 25.37 | $106.19 | 7.9M |
| 2023-06-05 | 25.01 | $105.20 | 7.4M |
| 2023-06-02 | 24.63 | $107.78 | 11.8M |
| 2023-06-01 | 24.34 | $103.63 | 12.0M |
| 2023-05-31 | 23.05 | $105.26 | 21.5M |
| 2023-05-30 | 21.89 | $106.52 | 9.3M |
| 2023-05-26 | 20.83 | $107.51 | 7.9M |
| 2023-05-25 | 19.80 | $107.48 | 6.7M |
| 2023-05-24 | 18.76 | $108.29 | 8.5M |
| 2023-05-23 | 17.67 | $108.78 | 11.8M |
| 2023-05-22 | 16.63 | $110.18 | 12.7M |
| 2023-05-19 | 15.74 | $114.76 | 11.7M |
| 2023-05-18 | 15.20 | $118.87 | 6.0M |
| 2023-05-17 | 15.21 | $116.98 | 7.8M |
| 2023-05-16 | 14.72 | $116.48 | 8.3M |
| 2023-05-15 | 14.35 | $119.83 | 5.5M |
| 2023-05-12 | 14.27 | $120.21 | 6.6M |
| 2023-05-11 | 14.38 | $122.22 | 5.9M |
| 2023-05-10 | 15.07 | $123.51 | 5.1M |
| 2023-05-09 | 15.85 | $125.10 | 4.1M |
| 2023-05-08 | 16.24 | $126.88 | 3.9M |
| 2023-05-05 | 16.19 | $126.59 | 4.9M |
| 2023-05-04 | 16.26 | $123.67 | 6.2M |
| 2023-05-03 | 16.70 | $126.74 | 4.6M |
| 2023-05-02 | 16.96 | $127.26 | 3.8M |
| 2023-05-01 | 16.83 | $127.92 | 4.1M |
| 2023-04-28 | 16.22 | $126.72 | 4.4M |
| 2023-04-27 | 15.85 | $125.70 | 4.3M |
| 2023-04-26 | 15.66 | $123.84 | 4.0M |
| 2023-04-25 | 15.66 | $124.66 | 4.4M |
| 2023-04-24 | 15.46 | $127.09 | 3.8M |
| 2023-04-21 | 14.93 | $125.53 | 3.7M |
| 2023-04-20 | 14.63 | $124.45 | 3.9M |
| 2023-04-19 | 14.38 | $125.67 | 3.5M |
| 2023-04-18 | 13.78 | $126.21 | 3.9M |
| 2023-04-17 | 13.12 | $126.19 | 3.9M |
| 2023-04-14 | 12.55 | $125.95 | 4.8M |
| 2023-04-13 | 11.86 | $126.43 | 5.4M |
| 2023-04-12 | 11.26 | $123.66 | 4.5M |
| 2023-04-11 | 10.92 | $123.30 | 4.5M |
| 2023-04-10 | 10.69 | $121.91 | 3.7M |
| 2023-04-06 | 10.84 | $120.22 | 4.3M |
| 2023-04-05 | 11.27 | $120.90 | 4.3M |
| 2023-04-04 | 11.10 | $123.69 | 5.9M |
| 2023-04-03 | 10.72 | $121.67 | 4.8M |
| 2023-03-31 | 10.52 | $122.64 | 5.7M |
| 2023-03-30 | 10.33 | $120.10 | 4.6M |
| 2023-03-29 | 10.36 | $120.49 | 5.6M |
| 2023-03-28 | 10.56 | $117.87 | 4.5M |
| 2023-03-27 | 11.04 | $117.81 | 6.6M |
| 2023-03-24 | 11.54 | $120.71 | 6.2M |
| 2023-03-23 | 11.69 | $120.97 | 7.6M |
| 2023-03-22 | 11.82 | $119.50 | 17.6M |
| 2023-03-21 | 11.96 | $125.61 | 15.1M |
| 2023-03-20 | 11.28 | $121.20 | 7.6M |
| 2023-03-17 | 11.13 | $120.39 | 12.9M |
| 2023-03-16 | 11.16 | $120.65 | 5.7M |
| 2023-03-15 | 11.38 | $118.17 | 6.6M |
| 2023-03-14 | 11.88 | $119.00 | 6.1M |
| 2023-03-13 | 12.28 | $116.86 | 6.0M |
| 2023-03-10 | 12.89 | $117.49 | 6.0M |
| 2023-03-09 | 13.41 | $117.87 | 5.6M |
| 2023-03-08 | 13.75 | $119.86 | 4.2M |
| 2023-03-07 | 14.44 | $119.59 | 5.3M |
| 2023-03-06 | 15.12 | $120.17 | 5.2M |
| 2023-03-03 | 15.67 | $120.94 | 3.9M |
| 2023-03-02 | 16.44 | $119.58 | 4.4M |
| 2023-03-01 | 17.12 | $118.58 | 4.1M |
| 2023-02-28 | 17.90 | $118.79 | 8.4M |
| 2023-02-27 | 18.72 | $118.53 | 4.2M |
| 2023-02-24 | 19.47 | $118.04 | 4.7M |
| 2023-02-23 | 20.04 | $119.96 | 4.1M |
| 2023-02-22 | 20.86 | $119.90 | 5.0M |
| 2023-02-21 | 21.91 | $121.10 | 5.1M |
| 2023-02-17 | 22.86 | $124.84 | 5.2M |
| 2023-02-16 | 23.38 | $124.38 | 4.7M |
| 2023-02-15 | 23.79 | $127.48 | 5.7M |
| 2023-02-14 | 24.05 | $126.20 | 4.8M |
| 2023-02-13 | 24.49 | $125.15 | 5.7M |
| 2023-02-10 | 25.04 | $122.23 | 5.2M |
| 2023-02-09 | 26.11 | $122.18 | 5.9M |
| 2023-02-08 | 27.06 | $122.91 | 5.9M |
| 2023-02-07 | 28.20 | $125.33 | 5.3M |
| 2023-02-06 | 29.14 | $125.73 | 4.7M |
| 2023-02-03 | 29.92 | $127.61 | 4.9M |
| 2023-02-02 | 30.33 | $129.06 | 5.2M |
| 2023-02-01 | 30.45 | $129.50 | 6.4M |
| 2023-01-31 | 30.71 | $127.33 | 7.7M |
| 2023-01-30 | 31.30 | $126.37 | 6.5M |
| 2023-01-27 | 31.95 | $127.53 | 5.7M |
| 2023-01-26 | 32.55 | $127.53 | 5.8M |
| 2023-01-25 | 33.17 | $126.82 | 5.9M |
| 2023-01-24 | 34.07 | $126.83 | 5.5M |
| 2023-01-23 | 35.03 | $128.29 | 5.6M |
| 2023-01-20 | 34.85 | $126.62 | 5.7M |
| 2023-01-19 | 34.88 | $124.53 | 5.3M |
| 2023-01-18 | 35.05 | $126.43 | 6.8M |
| 2023-01-17 | 34.69 | $128.14 | 6.2M |
| 2023-01-13 | 33.86 | $128.85 | 4.9M |
| 2023-01-12 | 32.99 | $127.89 | 8.4M |
| 2023-01-11 | 32.14 | $127.94 | 7.0M |
| 2023-01-10 | 31.26 | $125.84 | 5.9M |
| 2023-01-09 | 30.48 | $124.85 | 9.4M |
| 2023-01-06 | 29.62 | $124.53 | 10.1M |
| 2023-01-05 | 28.81 | $120.62 | 6.0M |
| 2023-01-04 | 28.20 | $121.21 | 8.6M |
| 2023-01-03 | 27.56 | $118.75 | 8.1M |
| 2022-12-30 | 27.13 | $117.01 | 4.4M |
| 2022-12-29 | 26.88 | $117.35 | 4.6M |
| 2022-12-28 | 26.62 | $114.98 | 5.4M |
| 2022-12-27 | 26.34 | $117.56 | 6.7M |
| 2022-12-23 | 25.90 | $116.25 | 6.6M |
| 2022-12-22 | 25.52 | $116.71 | 17.1M |
| 2022-12-21 | 25.15 | $115.78 | 32.8M |
| 2022-12-20 | 24.57 | $103.21 | 17.1M |
| 2022-12-19 | 25.57 | $103.05 | 10.6M |
| 2022-12-16 | 26.51 | $105.95 | 14.1M |
| 2022-12-15 | 27.03 | $108.51 | 7.5M |
| 2022-12-14 | 27.07 | $111.45 | 7.5M |
| 2022-12-13 | 26.58 | $112.85 | 8.7M |
| 2022-12-12 | 25.82 | $112.07 | 6.4M |
| 2022-12-09 | 25.49 | $109.42 | 5.7M |
| 2022-12-08 | 25.24 | $111.36 | 6.2M |
| 2022-12-07 | 24.98 | $108.33 | 5.8M |
| 2022-12-06 | 24.98 | $107.93 | 7.1M |
| 2022-12-05 | 24.99 | $109.62 | 6.2M |
| 2022-12-02 | 24.48 | $112.20 | 5.9M |
| 2022-12-01 | 23.95 | $111.11 | 7.8M |
| 2022-11-30 | 23.13 | $109.69 | 16.3M |
| 2022-11-29 | 22.48 | $106.25 | 8.5M |
| 2022-11-28 | 22.10 | $104.96 | 7.0M |
| 2022-11-25 | 21.76 | $105.96 | 3.4M |
| 2022-11-23 | 21.22 | $106.65 | 3.9M |
| 2022-11-22 | 20.67 | $105.97 | 5.3M |
| 2022-11-21 | 20.18 | $103.83 | 4.8M |
| 2022-11-18 | 19.72 | $105.42 | 5.5M |
| 2022-11-17 | 19.14 | $105.36 | 5.3M |
| 2022-11-16 | 18.75 | $105.23 | 6.0M |
| 2022-11-15 | 18.02 | $106.71 | 7.2M |
| 2022-11-14 | 17.12 | $104.39 | 7.1M |
| 2022-11-11 | 16.42 | $106.09 | 12.6M |
| 2022-11-10 | 15.69 | $99.49 | 9.4M |
| 2022-11-09 | 15.67 | $92.10 | 6.6M |
| 2022-11-08 | 16.43 | $93.75 | 7.0M |
| 2022-11-07 | 17.07 | $93.44 | 9.1M |
| 2022-11-04 | 17.75 | $95.79 | 12.5M |
| 2022-11-03 | 18.27 | $90.40 | 6.6M |
| 2022-11-02 | 18.62 | $90.30 | 7.2M |
| 2022-11-01 | 19.19 | $93.77 | 7.3M |
| 2022-10-31 | 20.16 | $92.68 | 6.4M |
| 2022-10-28 | 20.80 | $93.83 | 6.0M |
| 2022-10-27 | 21.48 | $90.54 | 8.6M |
| 2022-10-26 | 22.13 | $92.39 | 8.6M |
| 2022-10-25 | 22.88 | $91.72 | 8.6M |
| 2022-10-24 | 23.24 | $88.01 | 8.8M |
| 2022-10-21 | 23.01 | $88.50 | 8.0M |
| 2022-10-20 | 22.82 | $86.83 | 13.5M |
| 2022-10-19 | 22.63 | $88.57 | 5.1M |
| 2022-10-18 | 22.55 | $89.68 | 7.4M |
| 2022-10-17 | 22.63 | $89.97 | 8.5M |
| 2022-10-14 | 22.30 | $87.55 | 7.8M |
| 2022-10-13 | 21.96 | $89.56 | 9.3M |
| 2022-10-12 | 21.40 | $88.51 | 8.8M |
| 2022-10-11 | 20.93 | $87.99 | 11.9M |
| 2022-10-10 | 20.32 | $86.69 | 8.0M |
| 2022-10-07 | 19.60 | $87.16 | 8.6M |
| 2022-10-06 | 18.98 | $90.17 | 10.0M |
| 2022-10-05 | 18.61 | $91.10 | 12.7M |
| 2022-10-04 | 18.07 | $88.64 | 15.1M |
| 2022-10-03 | 17.06 | $85.40 | 19.1M |
| 2022-09-30 | 15.54 | $83.12 | 48.2M |
| 2022-09-29 | 13.95 | $95.33 | 19.3M |
| 2022-09-28 | 13.34 | $98.70 | 9.4M |
| 2022-09-27 | 12.97 | $96.29 | 9.9M |
| 2022-09-26 | 12.24 | $96.06 | 8.5M |
| 2022-09-23 | 11.56 | $97.02 | 9.0M |
| 2022-09-22 | 10.81 | $98.55 | 9.6M |
| 2022-09-21 | 10.31 | $99.79 | 6.3M |
| 2022-09-20 | 10.02 | $102.42 | 10.0M |
| 2022-09-19 | 9.97 | $107.21 | 5.2M |
| 2022-09-16 | 10.15 | $104.12 | 8.0M |
| 2022-09-15 | 9.98 | $105.50 | 6.6M |
| 2022-09-14 | 10.02 | $107.00 | 4.9M |
| 2022-09-13 | 9.94 | $105.72 | 6.0M |
| 2022-09-12 | 9.88 | $112.38 | 4.8M |
| 2022-09-09 | 10.11 | $110.97 | 5.2M |
| 2022-09-08 | 10.61 | $108.73 | 5.6M |
| 2022-09-07 | 10.71 | $108.48 | 7.2M |
| 2022-09-06 | 10.77 | $105.15 | 9.2M |
| 2022-09-02 | 10.45 | $105.74 | 7.8M |
| 2022-09-01 | 10.30 | $106.49 | 5.6M |
| 2022-08-31 | 9.84 | $106.45 | 8.9M |
| 2022-08-30 | 9.62 | $107.86 | 5.1M |
| 2022-08-29 | 9.59 | $107.88 | 4.1M |
| 2022-08-26 | 9.27 | $108.28 | 6.2M |
| 2022-08-25 | 9.18 | $113.22 | 5.4M |
| 2022-08-24 | 9.57 | $111.41 | 4.8M |
| 2022-08-23 | 9.83 | $110.68 | 4.8M |
| 2022-08-22 | 10.18 | $110.34 | 5.8M |
| 2022-08-19 | 10.36 | $113.16 | 6.0M |
| 2022-08-18 | 10.77 | $116.01 | 4.8M |
| 2022-08-17 | 10.80 | $117.04 | 5.1M |
| 2022-08-16 | 10.62 | $118.06 | 6.2M |
| 2022-08-15 | 10.44 | $116.32 | 4.3M |
| 2022-08-12 | 10.51 | $116.07 | 4.4M |
| 2022-08-11 | 10.64 | $114.10 | 5.6M |
| 2022-08-10 | 10.79 | $113.14 | 7.0M |
| 2022-08-09 | 11.33 | $110.11 | 7.4M |
| 2022-08-08 | 11.64 | $114.00 | 6.1M |
| 2022-08-05 | 11.85 | $113.87 | 4.2M |
| 2022-08-04 | 12.27 | $114.48 | 4.3M |
| 2022-08-03 | 12.50 | $114.28 | 6.0M |
| 2022-08-02 | 12.78 | $111.77 | 6.3M |
| 2022-08-01 | 13.26 | $114.30 | 4.8M |
| 2022-07-29 | 13.52 | $114.92 | 7.6M |
| 2022-07-28 | 13.84 | $112.23 | 6.8M |
| 2022-07-27 | 14.55 | $107.86 | 7.4M |
| 2022-07-26 | 14.71 | $105.20 | 8.5M |
| 2022-07-25 | 14.81 | $109.28 | 5.1M |
| 2022-07-22 | 15.33 | $109.12 | 6.0M |
| 2022-07-21 | 16.03 | $111.62 | 4.3M |
| 2022-07-20 | 16.79 | $111.11 | 5.9M |
| 2022-07-19 | 17.59 | $109.19 | 9.0M |
| 2022-07-18 | 18.32 | $103.94 | 6.8M |
| 2022-07-15 | 18.64 | $104.70 | 7.9M |
| 2022-07-14 | 18.81 | $103.22 | 7.0M |
| 2022-07-13 | 18.69 | $105.11 | 5.3M |
| 2022-07-12 | 18.57 | $103.76 | 6.0M |
| 2022-07-11 | 18.61 | $105.11 | 4.9M |
| 2022-07-08 | 18.83 | $107.93 | 5.9M |
| 2022-07-07 | 19.25 | $108.13 | 7.6M |
| 2022-07-06 | 19.65 | $104.23 | 6.4M |
| 2022-07-05 | 19.70 | $104.32 | 9.9M |
| 2022-07-01 | 19.57 | $101.18 | 7.9M |
| 2022-06-30 | 19.15 | $102.20 | 9.0M |
| 2022-06-29 | 18.82 | $103.25 | 10.3M |
| 2022-06-28 | 18.53 | $102.78 | 31.3M |
| 2022-06-27 | 18.30 | $110.50 | 12.6M |
| 2022-06-24 | 18.77 | $112.91 | 10.5M |
| 2022-06-23 | 19.23 | $108.00 | 8.9M |
| 2022-06-22 | 19.04 | $104.92 | 9.9M |
| 2022-06-21 | 18.67 | $108.68 | 6.2M |
| 2022-06-17 | 18.59 | $107.34 | 10.3M |
| 2022-06-16 | 18.32 | $107.12 | 7.4M |
| 2022-06-15 | 18.04 | $113.44 | 4.8M |
| 2022-06-14 | 18.27 | $110.72 | 4.5M |
| 2022-06-13 | 18.10 | $110.44 | 6.4M |
| 2022-06-10 | 17.92 | $114.73 | 6.3M |
| 2022-06-09 | 18.24 | $118.60 | 3.9M |
| 2022-06-08 | 19.10 | $122.40 | 4.4M |
| 2022-06-07 | 19.96 | $121.67 | 5.4M |
| 2022-06-06 | 20.92 | $120.23 | 4.0M |
| 2022-06-03 | 21.98 | $120.95 | 5.2M |
| 2022-06-02 | 23.04 | $123.41 | 5.8M |
| 2022-06-01 | 24.14 | $118.68 | 5.5M |
| 2022-05-31 | 25.18 | $118.85 | 13.8M |
| 2022-05-27 | 26.15 | $115.99 | 5.0M |
| 2022-05-26 | 26.68 | $112.94 | 6.5M |
| 2022-05-25 | 26.88 | $108.20 | 7.2M |
| 2022-05-24 | 26.34 | $107.29 | 6.0M |
| 2022-05-23 | 25.89 | $108.63 | 7.1M |
| 2022-05-20 | 25.49 | $108.00 | 7.6M |
| 2022-05-19 | 25.08 | $106.44 | 7.7M |
| 2022-05-18 | 24.73 | $109.37 | 8.2M |
| 2022-05-17 | 24.57 | $115.90 | 6.0M |
| 2022-05-16 | 24.77 | $112.60 | 5.7M |
| 2022-05-13 | 24.43 | $113.01 | 9.6M |
| 2022-05-12 | 24.02 | $107.90 | 10.2M |
| 2022-05-11 | 23.07 | $107.92 | 6.6M |
| 2022-05-10 | 22.25 | $109.49 | 7.5M |
| 2022-05-09 | 21.44 | $111.21 | 7.5M |
| 2022-05-06 | 20.76 | $114.49 | 11.2M |
| 2022-05-05 | 20.05 | $118.63 | 8.4M |
| 2022-05-04 | 19.77 | $126.06 | 6.9M |
| 2022-05-03 | 19.80 | $122.86 | 8.2M |
| 2022-05-02 | 19.78 | $126.08 | 5.4M |
| 2022-04-29 | 20.00 | $124.70 | 5.9M |
| 2022-04-28 | 20.38 | $127.05 | 6.6M |
| 2022-04-27 | 20.71 | $121.24 | 6.0M |
| 2022-04-26 | 20.53 | $120.52 | 8.0M |
| 2022-04-25 | 20.35 | $127.94 | 6.5M |
| 2022-04-22 | 20.54 | $129.07 | 7.3M |
| 2022-04-21 | 21.12 | $135.46 | 6.6M |
| 2022-04-20 | 21.96 | $135.87 | 5.3M |
| 2022-04-19 | 22.77 | $137.05 | 7.3M |
| 2022-04-18 | 23.75 | $131.63 | 5.3M |
| 2022-04-14 | 24.70 | $133.46 | 12.8M |
| 2022-04-13 | 25.70 | $127.49 | 5.1M |
| 2022-04-12 | 25.80 | $125.04 | 5.1M |
| 2022-04-11 | 25.91 | $124.98 | 6.4M |
| 2022-04-08 | 25.82 | $128.15 | 4.9M |
| 2022-04-07 | 26.07 | $129.38 | 5.3M |
| 2022-04-06 | 26.34 | $128.36 | 7.0M |
| 2022-04-05 | 26.62 | $132.30 | 5.7M |
| 2022-04-04 | 27.50 | $134.34 | 5.3M |
| 2022-04-01 | 28.53 | $133.52 | 5.8M |
| 2022-03-31 | 29.60 | $134.56 | 7.2M |
| 2022-03-30 | 30.93 | $138.54 | 5.5M |
| 2022-03-29 | 32.44 | $139.14 | 7.3M |
| 2022-03-28 | 34.04 | $134.81 | 5.8M |
| 2022-03-25 | 35.36 | $133.70 | 6.3M |
| 2022-03-24 | 36.62 | $132.08 | 5.9M |
| 2022-03-23 | 37.94 | $133.00 | 8.1M |
| 2022-03-22 | 39.34 | $133.09 | 19.7M |
| 2022-03-21 | 40.97 | $130.19 | 14.4M |
| 2022-03-18 | 41.87 | $131.24 | 10.4M |
| 2022-03-17 | 42.70 | $127.41 | 6.8M |
| 2022-03-16 | 42.99 | $125.19 | 11.1M |
| 2022-03-15 | 43.11 | $119.40 | 10.4M |
| 2022-03-14 | 42.27 | $117.57 | 13.9M |
| 2022-03-11 | 41.40 | $122.63 | 5.9M |
| 2022-03-10 | 40.76 | $126.03 | 7.2M |
| 2022-03-09 | 40.17 | $126.95 | 8.8M |
| 2022-03-08 | 39.71 | $121.21 | 9.1M |
| 2022-03-07 | 38.43 | $124.44 | 11.4M |
| 2022-03-04 | 37.25 | $131.18 | 7.1M |
| 2022-03-03 | 36.38 | $133.97 | 4.6M |
| 2022-03-02 | 35.64 | $135.68 | 7.7M |
| 2022-03-01 | 34.83 | $132.22 | 6.5M |
| 2022-02-28 | 33.97 | $136.55 | 6.6M |
| 2022-02-25 | 33.34 | $138.80 | 5.4M |
| 2022-02-24 | 32.76 | $137.17 | 8.4M |
| 2022-02-23 | 31.79 | $136.83 | 7.6M |
| 2022-02-22 | 31.18 | $138.19 | 9.6M |
| 2022-02-18 | 30.54 | $142.95 | 5.2M |
| 2022-02-17 | 30.38 | $142.80 | 5.2M |
| 2022-02-16 | 30.29 | $146.49 | 4.8M |
| 2022-02-15 | 30.41 | $145.58 | 7.8M |
| 2022-02-14 | 30.41 | $141.59 | 6.8M |
| 2022-02-11 | 29.78 | $140.18 | 6.7M |
| 2022-02-10 | 29.11 | $144.82 | 5.1M |
| 2022-02-09 | 28.81 | $146.26 | 4.6M |
| 2022-02-08 | 28.67 | $143.53 | 5.8M |
| 2022-02-07 | 28.14 | $145.14 | 3.9M |
| 2022-02-04 | 27.77 | $145.39 | 4.3M |
| 2022-02-03 | 27.38 | $145.31 | 5.2M |
| 2022-02-02 | 27.10 | $148.71 | 5.5M |
| 2022-02-01 | 27.07 | $148.22 | 6.7M |
| 2022-01-31 | 27.04 | $148.07 | 6.9M |
| 2022-01-28 | 26.73 | $145.91 | 6.1M |
| 2022-01-27 | 25.99 | $144.64 | 6.4M |
| 2022-01-26 | 25.47 | $143.99 | 7.4M |
| 2022-01-25 | 24.92 | $145.48 | 8.2M |
| 2022-01-24 | 24.16 | $146.00 | 9.7M |
| 2022-01-21 | 23.03 | $142.95 | 7.6M |
| 2022-01-20 | 22.11 | $142.73 | 5.4M |
| 2022-01-19 | 21.13 | $145.11 | 4.8M |
| 2022-01-18 | 20.31 | $146.95 | 6.9M |
| 2022-01-14 | 19.55 | $148.18 | 6.0M |
| 2022-01-13 | 18.80 | $149.59 | 5.0M |
| 2022-01-12 | 18.20 | $152.21 | 6.4M |
| 2022-01-11 | 17.73 | $150.30 | 8.2M |
| 2022-01-10 | 16.79 | $150.44 | 10.4M |
| 2022-01-07 | 15.90 | $156.97 | 5.1M |
| 2022-01-06 | 15.76 | $161.04 | 4.1M |
| 2022-01-05 | 15.89 | $162.25 | 5.0M |
| 2022-01-04 | 16.43 | $166.39 | 6.1M |
| 2022-01-03 | 17.15 | $164.67 | 5.7M |
| 2021-12-31 | 17.90 | $166.67 | 2.8M |
| 2021-12-30 | 18.23 | $167.49 | 2.7M |
| 2021-12-29 | 18.39 | $168.78 | 3.8M |
| 2021-12-28 | 18.61 | $166.42 | 2.7M |
| 2021-12-27 | 19.03 | $167.58 | 3.8M |
| 2021-12-23 | 19.55 | $165.67 | 3.9M |
| 2021-12-22 | 20.16 | $165.44 | 5.8M |
| 2021-12-21 | 20.80 | $166.63 | 13.9M |
| 2021-12-20 | 21.39 | $156.98 | 8.4M |
| 2021-12-17 | 21.33 | $161.36 | 7.7M |
| 2021-12-16 | 21.98 | $162.72 | 7.1M |
| 2021-12-15 | 22.98 | $163.90 | 7.1M |
| 2021-12-14 | 24.00 | $165.40 | 4.9M |
| 2021-12-13 | 25.04 | $166.84 | 6.0M |
| 2021-12-10 | 25.95 | $169.06 | 4.8M |
| 2021-12-09 | 26.51 | $168.10 | 5.2M |
| 2021-12-08 | 26.97 | $170.25 | 5.6M |
| 2021-12-07 | 27.06 | $171.29 | 5.9M |
| 2021-12-06 | 27.05 | $168.91 | 5.6M |
| 2021-12-03 | 27.30 | $170.24 | 4.9M |
| 2021-12-02 | 27.56 | $170.00 | 4.4M |
| 2021-12-01 | 28.03 | $166.70 | 6.6M |
| 2021-11-30 | 28.52 | $169.24 | 11.0M |
| 2021-11-29 | 29.27 | $169.87 | 5.4M |
| 2021-11-26 | 29.76 | $168.02 | 4.8M |
| 2021-11-24 | 30.46 | $172.03 | 4.6M |
| 2021-11-23 | 31.17 | $172.15 | 5.3M |
| 2021-11-22 | 31.43 | $174.24 | 5.9M |
| 2021-11-19 | 30.95 | $174.88 | 6.1M |
| 2021-11-18 | 30.49 | $171.35 | 4.0M |
| 2021-11-17 | 30.38 | $171.74 | 3.9M |
| 2021-11-16 | 30.33 | $171.83 | 4.4M |
| 2021-11-15 | 30.28 | $168.85 | 3.9M |
| 2021-11-12 | 30.63 | $169.09 | 5.1M |
| 2021-11-11 | 31.07 | $166.97 | 5.0M |
| 2021-11-10 | 31.54 | $168.26 | 8.2M |
| 2021-11-09 | 31.88 | $173.82 | 4.3M |
| 2021-11-08 | 31.61 | $171.85 | 8.3M |
| 2021-11-05 | 31.32 | $177.51 | 5.9M |
| 2021-11-04 | 29.95 | $175.44 | 5.5M |
| 2021-11-03 | 28.74 | $172.50 | 7.2M |
| 2021-11-02 | 27.68 | $167.83 | 5.0M |
| 2021-11-01 | 27.01 | $166.33 | 3.6M |
| 2021-10-29 | 26.30 | $167.29 | 6.7M |
| 2021-10-28 | 25.68 | $164.46 | 3.8M |
| 2021-10-27 | 25.36 | $162.35 | 4.2M |
| 2021-10-26 | 25.08 | $163.79 | 4.7M |
| 2021-10-25 | 24.46 | $164.22 | 3.9M |
| 2021-10-22 | 23.89 | $163.48 | 5.3M |
| 2021-10-21 | 23.29 | $162.18 | 6.1M |
| 2021-10-20 | 22.91 | $158.45 | 4.5M |
| 2021-10-19 | 22.93 | $157.82 | 6.2M |
| 2021-10-18 | 22.95 | $159.43 | 5.8M |
| 2021-10-15 | 23.03 | $158.01 | 5.5M |
| 2021-10-14 | 23.25 | $157.14 | 6.0M |
| 2021-10-13 | 23.48 | $156.30 | 8.5M |
| 2021-10-12 | 23.94 | $153.35 | 7.4M |
| 2021-10-11 | 24.82 | $150.28 | 5.6M |
| 2021-10-08 | 25.75 | $152.48 | 6.3M |
| 2021-10-07 | 26.82 | $151.85 | 8.0M |
| 2021-10-06 | 27.94 | $148.80 | 7.6M |
| 2021-10-05 | 29.14 | $149.46 | 10.9M |
| 2021-10-04 | 30.44 | $147.14 | 8.0M |
| 2021-10-01 | 31.32 | $147.06 | 8.1M |
| 2021-09-30 | 32.24 | $145.23 | 10.1M |
| 2021-09-29 | 33.14 | $146.02 | 7.8M |
| 2021-09-28 | 34.22 | $145.30 | 10.7M |
| 2021-09-27 | 35.29 | $148.04 | 11.5M |
| 2021-09-24 | 36.67 | $149.59 | 26.9M |
| 2021-09-23 | 38.19 | $159.58 | 12.0M |
| 2021-09-22 | 39.29 | $157.44 | 6.8M |
| 2021-09-21 | 40.72 | $155.02 | 5.9M |
| 2021-09-20 | 42.46 | $154.25 | 7.0M |
| 2021-09-17 | 44.39 | $156.42 | 7.9M |
| 2021-09-16 | 45.86 | $157.60 | 5.1M |
| 2021-09-15 | 47.65 | $157.91 | 6.8M |
| 2021-09-14 | 49.62 | $158.76 | 5.3M |
| 2021-09-13 | 51.48 | $159.52 | 8.8M |
| 2021-09-10 | 53.24 | $163.59 | 4.3M |
| 2021-09-09 | 54.24 | $163.34 | 8.4M |
| 2021-09-08 | 55.29 | $160.71 | 6.6M |
| 2021-09-07 | 56.78 | $162.64 | 5.6M |
| 2021-09-03 | 57.95 | $163.29 | 4.3M |
| 2021-09-02 | 59.12 | $163.67 | 4.6M |
| 2021-09-01 | 60.25 | $164.56 | 4.7M |
| 2021-08-31 | 61.21 | $164.74 | 7.5M |
| 2021-08-30 | 62.20 | $168.03 | 3.5M |
| 2021-08-27 | 62.82 | $167.58 | 3.0M |
| 2021-08-26 | 63.49 | $166.92 | 4.1M |
| 2021-08-25 | 64.20 | $169.84 | 3.0M |
| 2021-08-24 | 64.38 | $169.98 | 3.1M |
| 2021-08-23 | 64.56 | $169.72 | 3.8M |
| 2021-08-20 | 64.71 | $167.79 | 4.0M |
| 2021-08-19 | 64.99 | $165.59 | 7.3M |
| 2021-08-18 | 65.29 | $168.81 | 5.5M |
| 2021-08-17 | 64.90 | $170.66 | 3.6M |
| 2021-08-16 | 64.37 | $172.36 | 3.5M |
| 2021-08-13 | 63.76 | $171.69 | 3.0M |
| 2021-08-12 | 63.13 | $170.64 | 4.0M |
| 2021-08-11 | 62.36 | $171.27 | 4.1M |
| 2021-08-10 | 61.33 | $172.27 | 3.7M |
| 2021-08-09 | 60.17 | $171.77 | 3.6M |
| 2021-08-06 | 58.96 | $172.80 | 4.1M |
| 2021-08-05 | 57.53 | $173.85 | 3.8M |
| 2021-08-04 | 56.04 | $171.91 | 4.6M |
| 2021-08-03 | 54.48 | $171.23 | 5.7M |
| 2021-08-02 | 52.84 | $168.75 | 5.5M |
| 2021-07-30 | 51.14 | $167.51 | 5.4M |
| 2021-07-29 | 49.37 | $166.99 | 3.6M |
| 2021-07-28 | 47.51 | $165.46 | 4.1M |
| 2021-07-27 | 45.56 | $164.57 | 4.4M |
| 2021-07-26 | 43.51 | $165.09 | 3.9M |
| 2021-07-23 | 41.23 | $166.36 | 4.2M |
| 2021-07-22 | 38.83 | $163.68 | 4.9M |
| 2021-07-21 | 36.33 | $161.08 | 5.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected