Is Nel ASA (NLLSF) a Buy, Sell, or Hold?
OTC : NLLSF
Nel ASA — Stock Chart
$0.2 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 29.63K
- Market Capitalization
- $367.61M
- P/E Ratio
- -3.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.43
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.41
NLLSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.19 | $0.20 | 5.26% | 24100 |
| 2026-07-20 | $0.21 | $0.20 | -4.76% | 7915 |
| 2026-07-17 | $0.22 | $0.22 | 0.00% | 100 |
| 2026-07-16 | $0.22 | $0.22 | 0.00% | 300 |
| 2026-07-15 | $0.22 | $0.22 | 0.00% | 5000 |
| 2026-07-14 | $0.23 | $0.23 | 0.00% | 100 |
| 2026-07-13 | $0.23 | $0.23 | 0.00% | 100 |
| 2026-07-10 | $0.23 | $0.23 | 0.00% | 100 |
| 2026-07-09 | $0.23 | $0.23 | 0.00% | 100 |
| 2026-07-08 | $0.23 | $0.23 | 0.00% | 5000 |
| 2026-07-07 | $0.22 | $0.22 | 0.00% | 100 |
| 2026-07-06 | $0.22 | $0.22 | 0.00% | 100 |
| 2026-07-02 | $0.22 | $0.22 | 0.00% | 100 |
| 2026-07-01 | $0.25 | $0.22 | -11.11% | 9739 |
| 2026-06-30 | $0.25 | $0.25 | 0.00% | 4347 |
| 2026-06-29 | $0.24 | $0.24 | 1.35% | 4600 |
| 2026-06-26 | $0.22 | $0.23 | 4.99% | 13100 |
| 2026-06-25 | $0.22 | $0.22 | 0.00% | 3300 |
| 2026-06-24 | $0.24 | $0.25 | 2.91% | 11340 |
| 2026-06-23 | $0.28 | $0.25 | -8.72% | 20920 |
| 2026-06-22 | $0.26 | $0.24 | -7.15% | 15800 |
| 2026-06-18 | $0.26 | $0.27 | 6.17% | 45200 |
| 2026-06-17 | $0.26 | $0.26 | 0.00% | 32300 |
| 2026-06-16 | $0.26 | $0.26 | -1.92% | 49840 |
| 2026-06-15 | $0.26 | $0.27 | 4.19% | 24525 |
| 2026-06-12 | $0.26 | $0.27 | 4.00% | 21100 |
| 2026-06-11 | $0.28 | $0.28 | -1.54% | 2529 |
| 2026-06-10 | $0.31 | $0.31 | 0.00% | - |
| 2026-06-09 | $0.30 | $0.31 | 3.23% | 6615 |
| 2026-06-08 | $0.32 | $0.31 | -2.89% | 11100 |
| 2026-06-05 | $0.36 | $0.32 | -9.07% | 21500 |
| 2026-06-04 | $0.35 | $0.36 | 2.27% | 3700 |
| 2026-06-03 | $0.38 | $0.35 | -7.64% | 8617 |
| 2026-06-02 | $0.36 | $0.39 | 8.22% | 7200 |
| 2026-06-01 | $0.40 | $0.37 | -6.70% | 9930 |
| 2026-05-29 | $0.41 | $0.41 | -0.35% | 26400 |
| 2026-05-28 | $0.37 | $0.38 | 1.82% | 54609 |
| 2026-05-27 | $0.40 | $0.38 | -4.75% | 80000 |
| 2026-05-26 | $0.39 | $0.40 | 2.54% | 72600 |
| 2026-05-22 | $0.36 | $0.38 | 5.58% | 30948 |
| 2026-05-21 | $0.30 | $0.36 | 17.57% | 47500 |
| 2026-05-20 | $0.30 | $0.31 | 3.80% | 13515 |
| 2026-05-19 | $0.34 | $0.33 | -5.64% | 12500 |
| 2026-05-18 | $0.36 | $0.35 | -3.92% | 7100 |
| 2026-05-15 | $0.33 | $0.35 | 5.74% | 50600 |
| 2026-05-14 | $0.33 | $0.36 | 8.27% | 5500 |
| 2026-05-13 | $0.33 | $0.31 | -5.79% | 5500 |
| 2026-05-12 | $0.31 | $0.34 | 7.52% | 5500 |
| 2026-05-11 | $0.33 | $0.32 | -2.35% | 13700 |
| 2026-05-08 | $0.30 | $0.31 | 5.96% | 39700 |
| 2026-05-07 | $0.30 | $0.32 | 7.60% | 10100 |
| 2026-05-06 | $0.36 | $0.35 | -3.33% | 84114 |
| 2026-05-05 | $0.35 | $0.36 | 3.96% | 248.93K |
| 2026-05-04 | $0.34 | $0.38 | 12.48% | 250.11K |
| 2026-05-01 | $0.32 | $0.34 | 4.04% | 276.72K |
| 2026-04-30 | $0.31 | $0.32 | 3.89% | 39600 |
| 2026-04-29 | $0.27 | $0.29 | 8.16% | 85100 |
| 2026-04-28 | $0.25 | $0.25 | 0.00% | 10060 |
| 2026-04-27 | $0.27 | $0.25 | -4.72% | 25908 |
| 2026-04-24 | $0.24 | $0.27 | 10.13% | 20200 |
| 2026-04-23 | $0.24 | $0.24 | -0.41% | 5100 |
| 2026-04-22 | $0.26 | $0.24 | -6.23% | 5400 |
| 2026-04-21 | $0.26 | $0.27 | 3.17% | 27800 |
| 2026-04-20 | $0.25 | $0.26 | 3.39% | 14300 |
| 2026-04-17 | $0.25 | $0.25 | -0.92% | 231.65K |
| 2026-04-16 | $0.25 | $0.23 | -9.22% | 90863 |
| 2026-04-15 | $0.23 | $0.26 | 12.60% | 144.34K |
| 2026-04-14 | $0.21 | $0.22 | 2.86% | 2000 |
| 2026-04-13 | $0.18 | $0.22 | 22.94% | 5200 |
| 2026-04-10 | $0.21 | $0.22 | 7.07% | 3700 |
| 2026-04-09 | $0.23 | $0.23 | 0.00% | 10316 |
| 2026-04-08 | $0.23 | $0.23 | 0.00% | 2800 |
| 2026-04-07 | $0.21 | $0.22 | 7.35% | 50215 |
| 2026-04-06 | $0.22 | $0.22 | 0.36% | 42402 |
| 2026-04-02 | $0.22 | $0.22 | 0.00% | 900 |
| 2026-04-01 | $0.20 | $0.24 | 18.86% | 7400 |
| 2026-03-31 | $0.22 | $0.22 | 0.00% | 900 |
| 2026-03-30 | $0.21 | $0.22 | 4.41% | 3100 |
| 2026-03-27 | $0.23 | $0.22 | -1.87% | 18700 |
| 2026-03-26 | $0.21 | $0.21 | 0.00% | 10000 |
| 2026-03-25 | $0.22 | $0.22 | 0.00% | 10000 |
| 2026-03-24 | $0.22 | $0.22 | 0.00% | 29000 |
| 2026-03-23 | $0.21 | $0.23 | 11.21% | 71001 |
| 2026-03-20 | $0.26 | $0.25 | -3.01% | 10222 |
| 2026-03-19 | $0.24 | $0.23 | -4.04% | 11232 |
| 2026-03-18 | $0.25 | $0.25 | 0.20% | 21100 |
| 2026-03-17 | $0.23 | $0.24 | 3.60% | 16006 |
| 2026-03-16 | $0.22 | $0.23 | 6.37% | 231.84K |
| 2026-03-13 | $0.21 | $0.22 | 3.60% | 767.4K |
| 2026-03-12 | $0.22 | $0.21 | -4.61% | 183.5K |