Is Nel ASA (NLLSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nel ASA (NLLSF) research center and poll results.
OTC : NLLSF
Nel ASA — Technical Indicators
$0.2 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 29.63K
- Market Capitalization
- $367.61M
- P/E Ratio
- -3.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.43
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.22
2026-07-23
Close Price
$0.20
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.20
Average
0.87
Maximum
2.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.22 | $0.20 | 1000 |
| 2026-07-22 | 0.22 | $0.20 | 520 |
| 2026-07-21 | 0.23 | $0.20 | 24100 |
| 2026-07-20 | 0.23 | $0.20 | 7915 |
| 2026-07-17 | 0.23 | $0.22 | 100 |
| 2026-07-16 | 0.23 | $0.22 | 300 |
| 2026-07-15 | 0.24 | $0.22 | 5000 |
| 2026-07-14 | 0.24 | $0.23 | 100 |
| 2026-07-13 | 0.24 | $0.23 | 100 |
| 2026-07-10 | 0.24 | $0.23 | 100 |
| 2026-07-09 | 0.25 | $0.23 | 100 |
| 2026-07-08 | 0.25 | $0.23 | 5000 |
| 2026-07-07 | 0.26 | $0.22 | 100 |
| 2026-07-06 | 0.26 | $0.22 | 100 |
| 2026-07-02 | 0.27 | $0.22 | 100 |
| 2026-07-01 | 0.27 | $0.22 | 9739 |
| 2026-06-30 | 0.28 | $0.25 | 4347 |
| 2026-06-29 | 0.29 | $0.24 | 4600 |
| 2026-06-26 | 0.30 | $0.23 | 13100 |
| 2026-06-25 | 0.31 | $0.22 | 3300 |
| 2026-06-24 | 0.31 | $0.25 | 11340 |
| 2026-06-23 | 0.32 | $0.25 | 20920 |
| 2026-06-22 | 0.33 | $0.24 | 15800 |
| 2026-06-18 | 0.33 | $0.27 | 45200 |
| 2026-06-17 | 0.33 | $0.26 | 32300 |
| 2026-06-16 | 0.34 | $0.26 | 49840 |
| 2026-06-15 | 0.34 | $0.27 | 24525 |
| 2026-06-12 | 0.35 | $0.27 | 21100 |
| 2026-06-11 | 0.35 | $0.28 | 2529 |
| 2026-06-10 | 0.35 | $0.31 | — |
| 2026-06-09 | 0.35 | $0.31 | 6615 |
| 2026-06-08 | 0.35 | $0.31 | 11100 |
| 2026-06-05 | 0.35 | $0.32 | 21500 |
| 2026-06-04 | 0.35 | $0.36 | 3700 |
| 2026-06-03 | 0.35 | $0.35 | 8617 |
| 2026-06-02 | 0.35 | $0.39 | 7200 |
| 2026-06-01 | 0.35 | $0.37 | 9930 |
| 2026-05-29 | 0.35 | $0.41 | 26400 |
| 2026-05-28 | 0.35 | $0.38 | 54609 |
| 2026-05-27 | 0.34 | $0.38 | 80000 |
| 2026-05-26 | 0.34 | $0.40 | 72600 |
| 2026-05-22 | 0.33 | $0.38 | 30948 |
| 2026-05-21 | 0.32 | $0.36 | 47500 |
| 2026-05-20 | 0.32 | $0.31 | 13515 |
| 2026-05-19 | 0.31 | $0.33 | 12500 |
| 2026-05-18 | 0.31 | $0.35 | 7100 |
| 2026-05-15 | 0.31 | $0.35 | 50600 |
| 2026-05-14 | 0.30 | $0.36 | 5500 |
| 2026-05-13 | 0.29 | $0.31 | 5500 |
| 2026-05-12 | 0.29 | $0.34 | 5500 |
| 2026-05-11 | 0.29 | $0.32 | 13700 |
| 2026-05-08 | 0.28 | $0.31 | 39700 |
| 2026-05-07 | 0.28 | $0.32 | 10100 |
| 2026-05-06 | 0.27 | $0.35 | 84114 |
| 2026-05-05 | 0.27 | $0.36 | 248927 |
| 2026-05-04 | 0.26 | $0.38 | 250114 |
| 2026-05-01 | 0.25 | $0.34 | 276715 |
| 2026-04-30 | 0.25 | $0.32 | 39600 |
| 2026-04-29 | 0.24 | $0.29 | 85100 |
| 2026-04-28 | 0.24 | $0.25 | 10060 |
| 2026-04-27 | 0.24 | $0.25 | 25908 |
| 2026-04-24 | 0.23 | $0.27 | 20200 |
| 2026-04-23 | 0.23 | $0.24 | 5100 |
| 2026-04-22 | 0.23 | $0.24 | 5400 |
| 2026-04-21 | 0.23 | $0.27 | 27800 |
| 2026-04-20 | 0.23 | $0.26 | 14300 |
| 2026-04-17 | 0.23 | $0.25 | 231648 |
| 2026-04-16 | 0.23 | $0.23 | 90863 |
| 2026-04-15 | 0.23 | $0.26 | 144341 |
| 2026-04-14 | 0.23 | $0.22 | 2000 |
| 2026-04-13 | 0.23 | $0.22 | 5200 |
| 2026-04-10 | 0.23 | $0.22 | 3700 |
| 2026-04-09 | 0.23 | $0.23 | 10316 |
| 2026-04-08 | 0.23 | $0.23 | 2800 |
| 2026-04-07 | 0.22 | $0.22 | 50215 |
| 2026-04-06 | 0.22 | $0.22 | 42402 |
| 2026-04-02 | 0.22 | $0.22 | 900 |
| 2026-04-01 | 0.22 | $0.24 | 7400 |
| 2026-03-31 | 0.22 | $0.22 | 900 |
| 2026-03-30 | 0.22 | $0.22 | 3100 |
| 2026-03-27 | 0.22 | $0.22 | 18700 |
| 2026-03-26 | 0.22 | $0.21 | 10000 |
| 2026-03-25 | 0.22 | $0.22 | 10000 |
| 2026-03-24 | 0.22 | $0.22 | 29000 |
| 2026-03-23 | 0.22 | $0.23 | 71001 |
| 2026-03-20 | 0.22 | $0.25 | 10222 |
| 2026-03-19 | 0.22 | $0.23 | 11232 |
| 2026-03-18 | 0.22 | $0.25 | 21100 |
| 2026-03-17 | 0.22 | $0.24 | 16006 |
| 2026-03-16 | 0.22 | $0.23 | 231837 |
| 2026-03-13 | 0.22 | $0.22 | 767400 |
| 2026-03-12 | 0.22 | $0.21 | 183500 |
| 2026-03-11 | 0.22 | $0.22 | 4300 |
| 2026-03-10 | 0.22 | $0.21 | 54500 |
| 2026-03-09 | 0.22 | $0.22 | 54500 |
| 2026-03-06 | 0.22 | $0.21 | 16019 |
| 2026-03-05 | 0.22 | $0.22 | 57300 |
| 2026-03-04 | 0.22 | $0.22 | 20000 |
| 2026-03-03 | 0.22 | $0.23 | 10000 |
| 2026-03-02 | 0.22 | $0.23 | 11600 |
| 2026-02-27 | 0.22 | $0.21 | 15102 |
| 2026-02-26 | 0.22 | $0.22 | 85248 |
| 2026-02-25 | 0.22 | $0.22 | 5342 |
| 2026-02-24 | 0.23 | $0.21 | 12506 |
| 2026-02-23 | 0.23 | $0.23 | 9500 |
| 2026-02-20 | 0.23 | $0.22 | 9000 |
| 2026-02-19 | 0.23 | $0.22 | 8925 |
| 2026-02-18 | 0.23 | $0.24 | 9000 |
| 2026-02-17 | 0.23 | $0.20 | 1604 |
| 2026-02-13 | 0.23 | $0.22 | 13300 |
| 2026-02-12 | 0.23 | $0.23 | — |
| 2026-02-11 | 0.23 | $0.23 | 2500 |
| 2026-02-10 | 0.23 | $0.23 | 1835 |
| 2026-02-09 | 0.23 | $0.23 | 1900 |
| 2026-02-06 | 0.23 | $0.21 | 17940 |
| 2026-02-05 | 0.23 | $0.23 | 7800 |
| 2026-02-04 | 0.23 | $0.23 | 3500 |
| 2026-02-03 | 0.23 | $0.23 | 1748 |
| 2026-02-02 | 0.23 | $0.23 | 34600 |
| 2026-01-30 | 0.23 | $0.23 | 2600 |
| 2026-01-29 | 0.23 | $0.23 | 30038 |
| 2026-01-28 | 0.23 | $0.23 | 30038 |
| 2026-01-27 | 0.23 | $0.23 | 30113 |
| 2026-01-26 | 0.23 | $0.24 | 70900 |
| 2026-01-23 | 0.23 | $0.23 | 70900 |
| 2026-01-22 | 0.23 | $0.23 | 73816 |
| 2026-01-21 | 0.23 | $0.23 | 1600 |
| 2026-01-20 | 0.23 | $0.23 | 6100 |
| 2026-01-16 | 0.23 | $0.22 | 8128 |
| 2026-01-15 | 0.23 | $0.23 | 8128 |
| 2026-01-14 | 0.23 | $0.24 | 8128 |
| 2026-01-13 | 0.23 | $0.23 | 10128 |
| 2026-01-12 | 0.23 | $0.23 | 12000 |
| 2026-01-09 | 0.23 | $0.23 | 17300 |
| 2026-01-08 | 0.23 | $0.23 | 2500 |
| 2026-01-07 | 0.23 | $0.24 | 16300 |
| 2026-01-06 | 0.23 | $0.23 | 6100 |
| 2026-01-05 | 0.23 | $0.22 | 6100 |
| 2026-01-02 | 0.23 | $0.23 | 56900 |
| 2025-12-31 | 0.23 | $0.22 | 169900 |
| 2025-12-30 | 0.23 | $0.23 | 108600 |
| 2025-12-29 | 0.23 | $0.22 | 205231 |
| 2025-12-26 | 0.23 | $0.23 | 60140 |
| 2025-12-24 | 0.23 | $0.24 | 5500 |
| 2025-12-23 | 0.23 | $0.23 | 181718 |
| 2025-12-22 | 0.23 | $0.22 | 42700 |
| 2025-12-19 | 0.23 | $0.22 | 33900 |
| 2025-12-18 | 0.23 | $0.23 | 10000 |
| 2025-12-17 | 0.23 | $0.23 | 31001 |
| 2025-12-16 | 0.23 | $0.23 | 26125 |
| 2025-12-15 | 0.24 | $0.23 | 19300 |
| 2025-12-12 | 0.24 | $0.24 | 38000 |
| 2025-12-11 | 0.24 | $0.24 | 57442 |
| 2025-12-10 | 0.24 | $0.23 | 3400 |
| 2025-12-09 | 0.24 | $0.23 | 50300 |
| 2025-12-08 | 0.24 | $0.24 | 50300 |
| 2025-12-05 | 0.24 | $0.23 | 103410 |
| 2025-12-04 | 0.24 | $0.22 | 41374 |
| 2025-12-03 | 0.24 | $0.24 | 41374 |
| 2025-12-02 | 0.24 | $0.24 | 118400 |
| 2025-12-01 | 0.24 | $0.23 | 9900 |
| 2025-11-28 | 0.24 | $0.23 | 4139 |
| 2025-11-26 | 0.24 | $0.24 | 5700 |
| 2025-11-25 | 0.24 | $0.23 | 14439 |
| 2025-11-24 | 0.24 | $0.23 | 8000 |
| 2025-11-21 | 0.24 | $0.25 | 23725 |
| 2025-11-20 | 0.24 | $0.24 | 19000 |
| 2025-11-19 | 0.24 | $0.25 | 17500 |
| 2025-11-18 | 0.24 | $0.23 | 1800 |
| 2025-11-17 | 0.24 | $0.24 | 11430 |
| 2025-11-14 | 0.24 | $0.25 | 4400 |
| 2025-11-13 | 0.24 | $0.26 | 13946 |
| 2025-11-12 | 0.24 | $0.26 | 3000 |
| 2025-11-11 | 0.24 | $0.27 | 21033 |
| 2025-11-10 | 0.24 | $0.27 | 20400 |
| 2025-11-07 | 0.24 | $0.26 | 31300 |
| 2025-11-06 | 0.24 | $0.24 | 52400 |
| 2025-11-05 | 0.24 | $0.22 | 266800 |
| 2025-11-04 | 0.24 | $0.21 | 74219 |
| 2025-11-03 | 0.25 | $0.21 | 25500 |
| 2025-10-31 | 0.25 | $0.23 | 10000 |
| 2025-10-30 | 0.25 | $0.23 | 10001 |
| 2025-10-29 | 0.25 | $0.24 | 10000 |
| 2025-10-28 | 0.25 | $0.23 | 24500 |
| 2025-10-27 | 0.25 | $0.22 | 3000 |
| 2025-10-24 | 0.25 | $0.24 | 9236 |
| 2025-10-23 | 0.25 | $0.24 | 5525 |
| 2025-10-22 | 0.25 | $0.23 | 9400 |
| 2025-10-21 | 0.25 | $0.24 | 35901 |
| 2025-10-20 | 0.25 | $0.25 | 13204 |
| 2025-10-17 | 0.24 | $0.27 | 112117 |
| 2025-10-16 | 0.24 | $0.27 | — |
| 2025-10-15 | 0.24 | $0.27 | 66446 |
| 2025-10-14 | 0.24 | $0.26 | 43600 |
| 2025-10-13 | 0.23 | $0.26 | — |
| 2025-10-10 | 0.23 | $0.26 | 2500 |
| 2025-10-09 | 0.23 | $0.26 | 12500 |
| 2025-10-08 | 0.23 | $0.25 | 27014 |
| 2025-10-07 | 0.23 | $0.25 | 13935 |
| 2025-10-06 | 0.23 | $0.24 | 30600 |
| 2025-10-03 | 0.23 | $0.23 | 307030 |
| 2025-10-02 | 0.23 | $0.23 | 22600 |
| 2025-10-01 | 0.23 | $0.22 | 45900 |
| 2025-09-30 | 0.23 | $0.22 | 44843 |
| 2025-09-29 | 0.23 | $0.22 | 4410 |
| 2025-09-26 | 0.23 | $0.23 | 1000 |
| 2025-09-25 | 0.23 | $0.24 | 40200 |
| 2025-09-24 | 0.23 | $0.23 | 34400 |
| 2025-09-23 | 0.23 | $0.24 | 132236 |
| 2025-09-22 | 0.23 | $0.22 | 116935 |
| 2025-09-19 | 0.23 | $0.21 | 20010 |
| 2025-09-18 | 0.23 | $0.22 | 43100 |
| 2025-09-17 | 0.23 | $0.22 | 131400 |
| 2025-09-16 | 0.23 | $0.22 | 27100 |
| 2025-09-15 | 0.24 | $0.23 | 47622 |
| 2025-09-12 | 0.24 | $0.22 | 52500 |
| 2025-09-11 | 0.24 | $0.24 | 4700 |
| 2025-09-10 | 0.24 | $0.23 | 2600 |
| 2025-09-09 | 0.24 | $0.22 | 26310 |
| 2025-09-08 | 0.24 | $0.23 | 8804 |
| 2025-09-05 | 0.24 | $0.24 | 8900 |
| 2025-09-04 | 0.24 | $0.24 | 1132 |
| 2025-09-03 | 0.24 | $0.23 | 2024 |
| 2025-09-02 | 0.24 | $0.23 | 700 |
| 2025-08-29 | 0.25 | $0.22 | 9135 |
| 2025-08-28 | 0.25 | $0.23 | 20800 |
| 2025-08-27 | 0.25 | $0.24 | 1200 |
| 2025-08-26 | 0.25 | $0.24 | 35200 |
| 2025-08-25 | 0.25 | $0.23 | 1240 |
| 2025-08-22 | 0.25 | $0.24 | 39509 |
| 2025-08-21 | 0.25 | $0.25 | 11693 |
| 2025-08-20 | 0.26 | $0.25 | 11693 |
| 2025-08-19 | 0.26 | $0.25 | 11693 |
| 2025-08-18 | 0.26 | $0.26 | — |
| 2025-08-15 | 0.26 | $0.26 | 10720 |
| 2025-08-14 | 0.26 | $0.25 | 20530 |
| 2025-08-13 | 0.26 | $0.26 | 22400 |
| 2025-08-12 | 0.26 | $0.26 | 12800 |
| 2025-08-11 | 0.26 | $0.25 | 1610 |
| 2025-08-08 | 0.26 | $0.24 | 2200 |
| 2025-08-07 | 0.26 | $0.24 | — |
| 2025-08-06 | 0.27 | $0.24 | 8440 |
| 2025-08-05 | 0.27 | $0.25 | 5600 |
| 2025-08-04 | 0.27 | $0.26 | 500 |
| 2025-08-01 | 0.27 | $0.25 | 31500 |
| 2025-07-31 | 0.27 | $0.27 | 4900 |
| 2025-07-30 | 0.27 | $0.25 | 10400 |
| 2025-07-29 | 0.27 | $0.27 | 68900 |
| 2025-07-28 | 0.27 | $0.28 | 17740 |
| 2025-07-25 | 0.27 | $0.26 | 800 |
| 2025-07-24 | 0.27 | $0.26 | 4921 |
| 2025-07-23 | 0.26 | $0.27 | 7038 |
| 2025-07-22 | 0.26 | $0.27 | 600 |
| 2025-07-21 | 0.26 | $0.27 | 72100 |
| 2025-07-18 | 0.26 | $0.28 | 22000 |
| 2025-07-17 | 0.26 | $0.27 | 20000 |
| 2025-07-16 | 0.26 | $0.27 | 20000 |
| 2025-07-15 | 0.26 | $0.27 | 20000 |
| 2025-07-14 | 0.26 | $0.27 | 20000 |
| 2025-07-11 | 0.26 | $0.27 | 20000 |
| 2025-07-10 | 0.25 | $0.29 | 31300 |
| 2025-07-09 | 0.25 | $0.28 | 7800 |
| 2025-07-08 | 0.25 | $0.27 | 3002 |
| 2025-07-07 | 0.25 | $0.26 | 5800 |
| 2025-07-03 | 0.25 | $0.26 | 22400 |
| 2025-07-02 | 0.24 | $0.26 | 3000 |
| 2025-07-01 | 0.24 | $0.26 | 30516 |
| 2025-06-30 | 0.24 | $0.25 | 17902 |
| 2025-06-27 | 0.24 | $0.24 | 45800 |
| 2025-06-26 | 0.24 | $0.26 | 2702 |
| 2025-06-25 | 0.24 | $0.23 | 20815 |
| 2025-06-24 | 0.24 | $0.26 | 8522 |
| 2025-06-23 | 0.24 | $0.24 | 2900 |
| 2025-06-20 | 0.24 | $0.25 | 5820 |
| 2025-06-18 | 0.24 | $0.24 | 200 |
| 2025-06-17 | 0.24 | $0.25 | 2100 |
| 2025-06-16 | 0.24 | $0.25 | 11625 |
| 2025-06-13 | 0.24 | $0.25 | 1400 |
| 2025-06-12 | 0.24 | $0.25 | 22000 |
| 2025-06-11 | 0.24 | $0.25 | 31100 |
| 2025-06-10 | 0.24 | $0.25 | 11313 |
| 2025-06-09 | 0.24 | $0.21 | 6645 |
| 2025-06-06 | 0.24 | $0.23 | 8433 |
| 2025-06-05 | 0.24 | $0.23 | 8700 |
| 2025-06-04 | 0.24 | $0.24 | 7225 |
| 2025-06-03 | 0.24 | $0.23 | 34900 |
| 2025-06-02 | 0.24 | $0.23 | 9310 |
| 2025-05-30 | 0.24 | $0.23 | 9600 |
| 2025-05-29 | 0.24 | $0.24 | 6000 |
| 2025-05-28 | 0.24 | $0.24 | 10600 |
| 2025-05-27 | 0.24 | $0.25 | 5300 |
| 2025-05-23 | 0.24 | $0.24 | — |
| 2025-05-22 | 0.24 | $0.24 | 42500 |
| 2025-05-21 | 0.23 | $0.25 | 74400 |
| 2025-05-20 | 0.23 | $0.24 | 2115 |
| 2025-05-19 | 0.23 | $0.24 | 27100 |
| 2025-05-16 | 0.23 | $0.23 | 5000 |
| 2025-05-15 | 0.23 | $0.22 | 12600 |
| 2025-05-14 | 0.23 | $0.25 | 6430 |
| 2025-05-13 | 0.23 | $0.25 | 43034 |
| 2025-05-12 | 0.23 | $0.24 | 16500 |
| 2025-05-09 | 0.23 | $0.24 | 42204 |
| 2025-05-08 | 0.23 | $0.22 | 534 |
| 2025-05-07 | 0.23 | $0.23 | 8400 |
| 2025-05-06 | 0.23 | $0.23 | 5708 |
| 2025-05-05 | 0.23 | $0.23 | 11200 |
| 2025-05-02 | 0.23 | $0.23 | 7400 |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | 1000 |
| 2025-04-29 | 0.23 | $0.24 | 8000 |
| 2025-04-28 | 0.23 | $0.23 | 25100 |
| 2025-04-25 | 0.23 | $0.24 | 200 |
| 2025-04-24 | 0.23 | $0.23 | 1600 |
| 2025-04-23 | 0.23 | $0.25 | 1600 |
| 2025-04-22 | 0.23 | $0.22 | 1505 |
| 2025-04-21 | 0.23 | $0.22 | 910 |
| 2025-04-17 | 0.24 | $0.22 | 834 |
| 2025-04-16 | 0.24 | $0.22 | 31024 |
| 2025-04-15 | 0.24 | $0.22 | 41000 |
| 2025-04-14 | 0.25 | $0.21 | 25219 |
| 2025-04-11 | 0.26 | $0.24 | 500 |
| 2025-04-10 | 0.26 | $0.23 | 10000 |
| 2025-04-09 | 0.26 | $0.21 | 11300 |
| 2025-04-08 | 0.27 | $0.23 | 8300 |
| 2025-04-07 | 0.26 | $0.21 | 10000 |
| 2025-04-04 | 0.26 | $0.22 | 89800 |
| 2025-04-03 | 0.26 | $0.25 | 6400 |
| 2025-04-02 | 0.26 | $0.24 | 103500 |
| 2025-04-01 | 0.26 | $0.24 | 103500 |
| 2025-03-31 | 0.25 | $0.23 | 103500 |
| 2025-03-28 | 0.25 | $0.24 | 3100 |
| 2025-03-27 | 0.25 | $0.24 | 195500 |
| 2025-03-26 | 0.25 | $0.27 | 103500 |
| 2025-03-25 | 0.25 | $0.27 | 16143 |
| 2025-03-24 | 0.25 | $0.26 | 11000 |
| 2025-03-21 | 0.24 | $0.29 | 160310 |
| 2025-03-20 | 0.24 | $0.29 | 25000 |
| 2025-03-19 | 0.24 | $0.29 | 57800 |
| 2025-03-18 | 0.23 | $0.31 | 2302 |
| 2025-03-17 | 0.23 | $0.34 | 62700 |
| 2025-03-14 | 0.22 | $0.27 | 10200 |
| 2025-03-13 | 0.22 | $0.30 | 74800 |
| 2025-03-12 | 0.21 | $0.30 | 76607 |
| 2025-03-11 | 0.21 | $0.21 | 8907 |
| 2025-03-10 | 0.21 | $0.19 | 13000 |
| 2025-03-07 | 0.21 | $0.19 | 18500 |
| 2025-03-06 | 0.21 | $0.20 | 103900 |
| 2025-03-05 | 0.21 | $0.19 | — |
| 2025-03-04 | 0.21 | $0.19 | 26600 |
| 2025-03-03 | 0.21 | $0.19 | 21500 |
| 2025-02-28 | 0.21 | $0.23 | — |
| 2025-02-27 | 0.21 | $0.22 | 40500 |
| 2025-02-26 | 0.21 | $0.23 | 12619 |
| 2025-02-25 | 0.21 | $0.21 | 3900 |
| 2025-02-24 | 0.21 | $0.22 | 69000 |
| 2025-02-21 | 0.21 | $0.21 | 130400 |
| 2025-02-20 | 0.21 | $0.22 | 22624 |
| 2025-02-19 | 0.21 | $0.21 | 156870 |
| 2025-02-18 | 0.21 | $0.23 | 156870 |
| 2025-02-14 | 0.21 | $0.21 | 274700 |
| 2025-02-13 | 0.21 | $0.21 | 3220 |
| 2025-02-12 | 0.21 | $0.20 | 4919 |
| 2025-02-11 | 0.21 | $0.21 | 4600 |
| 2025-02-10 | 0.20 | $0.20 | 47800 |
| 2025-02-07 | 0.21 | $0.21 | 13820 |
| 2025-02-06 | 0.21 | $0.21 | 110949 |
| 2025-02-05 | 0.21 | $0.21 | 4591 |
| 2025-02-04 | 0.22 | $0.22 | 1110 |
| 2025-02-03 | 0.22 | $0.20 | 4400 |
| 2025-01-31 | 0.22 | $0.22 | 3400 |
| 2025-01-30 | 0.22 | $0.22 | 46900 |
| 2025-01-29 | 0.22 | $0.20 | 26600 |
| 2025-01-28 | 0.23 | $0.21 | 5300 |
| 2025-01-27 | 0.23 | $0.20 | 12800 |
| 2025-01-24 | 0.23 | $0.20 | 79612 |
| 2025-01-23 | 0.23 | $0.20 | 5046 |
| 2025-01-22 | 0.24 | $0.21 | 22315 |
| 2025-01-21 | 0.24 | $0.20 | 15900 |
| 2025-01-17 | 0.24 | $0.20 | 42313 |
| 2025-01-16 | 0.25 | $0.19 | 12623 |
| 2025-01-15 | 0.25 | $0.21 | 500 |
| 2025-01-14 | 0.25 | $0.20 | 129100 |
| 2025-01-13 | 0.26 | $0.20 | 129927 |
| 2025-01-10 | 0.26 | $0.27 | 548 |
| 2025-01-08 | 0.26 | $0.27 | 26000 |
| 2025-01-07 | 0.26 | $0.28 | 6716 |
| 2025-01-06 | 0.27 | $0.27 | 42723 |
| 2025-01-03 | 0.27 | $0.26 | 6609 |
| 2025-01-02 | 0.27 | $0.25 | 30000 |
| 2024-12-31 | 0.27 | $0.24 | 125835 |
| 2024-12-30 | 0.27 | $0.24 | 45801 |
| 2024-12-27 | 0.27 | $0.25 | 71300 |
| 2024-12-26 | 0.28 | $0.25 | 49130 |
| 2024-12-24 | 0.28 | $0.25 | 12441 |
| 2024-12-23 | 0.28 | $0.25 | 33100 |
| 2024-12-20 | 0.28 | $0.26 | 39400 |
| 2024-12-19 | 0.28 | $0.26 | 29500 |
| 2024-12-18 | 0.28 | $0.28 | 12400 |
| 2024-12-17 | 0.28 | $0.27 | 27016 |
| 2024-12-16 | 0.29 | $0.26 | 22302 |
| 2024-12-13 | 0.29 | $0.28 | 16304 |
| 2024-12-12 | 0.29 | $0.28 | 9400 |
| 2024-12-11 | 0.29 | $0.29 | 10012 |
| 2024-12-10 | 0.30 | $0.28 | 10600 |
| 2024-12-09 | 0.30 | $0.29 | 18937 |
| 2024-12-06 | 0.30 | $0.28 | 32600 |
| 2024-12-05 | 0.30 | $0.30 | 12406 |
| 2024-12-04 | 0.31 | $0.28 | 13700 |
| 2024-12-03 | 0.32 | $0.29 | 75300 |
| 2024-12-02 | 0.32 | $0.28 | 61315 |
| 2024-11-29 | 0.33 | $0.29 | 17205 |
| 2024-11-27 | 0.33 | $0.28 | 79600 |
| 2024-11-26 | 0.34 | $0.29 | 61200 |
| 2024-11-25 | 0.35 | $0.27 | 100400 |
| 2024-11-22 | 0.35 | $0.28 | 22500 |
| 2024-11-21 | 0.36 | $0.27 | 54500 |
| 2024-11-20 | 0.37 | $0.29 | 17605 |
| 2024-11-19 | 0.37 | $0.31 | 23230 |
| 2024-11-18 | 0.38 | $0.33 | 7141 |
| 2024-11-15 | 0.38 | $0.34 | 10700 |
| 2024-11-14 | 0.38 | $0.34 | 7141 |
| 2024-11-13 | 0.39 | $0.32 | 23100 |
| 2024-11-12 | 0.39 | $0.31 | 113600 |
| 2024-11-11 | 0.40 | $0.32 | 59143 |
| 2024-11-08 | 0.40 | $0.33 | 31437 |
| 2024-11-07 | 0.40 | $0.37 | 9500 |
| 2024-11-06 | 0.40 | $0.38 | 35318 |
| 2024-11-05 | 0.41 | $0.42 | 12800 |
| 2024-11-04 | 0.41 | $0.41 | 26200 |
| 2024-11-01 | 0.41 | $0.41 | 7800 |
| 2024-10-31 | 0.41 | $0.40 | 7500 |
| 2024-10-30 | 0.42 | $0.38 | 25600 |
| 2024-10-29 | 0.42 | $0.43 | — |
| 2024-10-28 | 0.42 | $0.43 | 12500 |
| 2024-10-25 | 0.42 | $0.43 | 1500 |
| 2024-10-24 | 0.42 | $0.43 | 1500 |
| 2024-10-23 | 0.42 | $0.42 | 12729 |
| 2024-10-22 | 0.43 | $0.40 | 11700 |
| 2024-10-21 | 0.43 | $0.38 | 28521 |
| 2024-10-18 | 0.43 | $0.39 | 33830 |
| 2024-10-17 | 0.44 | $0.39 | 9705 |
| 2024-10-16 | 0.44 | $0.40 | 63708 |
| 2024-10-15 | 0.45 | $0.42 | 19300 |
| 2024-10-14 | 0.46 | $0.38 | 22000 |
| 2024-10-11 | 0.46 | $0.40 | 36543 |
| 2024-10-10 | 0.47 | $0.41 | 32900 |
| 2024-10-09 | 0.48 | $0.44 | 37942 |
| 2024-10-08 | 0.48 | $0.44 | 23819 |
| 2024-10-07 | 0.48 | $0.45 | 13000 |
| 2024-10-04 | 0.48 | $0.45 | 33700 |
| 2024-10-03 | 0.48 | $0.45 | 13707 |
| 2024-10-02 | 0.49 | $0.45 | 35809 |
| 2024-10-01 | 0.49 | $0.44 | 7747 |
| 2024-09-30 | 0.49 | $0.48 | 19900 |
| 2024-09-27 | 0.49 | $0.45 | 4403 |
| 2024-09-26 | 0.50 | $0.46 | 20000 |
| 2024-09-25 | 0.50 | $0.46 | 8100 |
| 2024-09-24 | 0.50 | $0.47 | 5709 |
| 2024-09-23 | 0.51 | $0.46 | 15706 |
| 2024-09-20 | 0.51 | $0.48 | 6400 |
| 2024-09-19 | 0.51 | $0.52 | 1600 |
| 2024-09-18 | 0.51 | $0.54 | 2000 |
| 2024-09-17 | 0.51 | $0.53 | 14600 |
| 2024-09-16 | 0.51 | $0.53 | 46000 |
| 2024-09-13 | 0.51 | $0.54 | 16300 |
| 2024-09-12 | 0.51 | $0.52 | 1000 |
| 2024-09-11 | 0.51 | $0.50 | 2500 |
| 2024-09-10 | 0.51 | $0.45 | 3200 |
| 2024-09-09 | 0.52 | $0.49 | 40900 |
| 2024-09-06 | 0.52 | $0.47 | 9970 |
| 2024-09-05 | 0.52 | $0.49 | 3000 |
| 2024-09-04 | 0.52 | $0.51 | 8929 |
| 2024-09-03 | 0.52 | $0.50 | 9970 |
| 2024-08-30 | 0.52 | $0.52 | 18600 |
| 2024-08-29 | 0.52 | $0.52 | 9970 |
| 2024-08-28 | 0.52 | $0.51 | 10100 |
| 2024-08-27 | 0.52 | $0.51 | 4207 |
| 2024-08-26 | 0.53 | $0.52 | 13500 |
| 2024-08-23 | 0.53 | $0.51 | 20123 |
| 2024-08-22 | 0.53 | $0.52 | 53600 |
| 2024-08-21 | 0.53 | $0.56 | 7800 |
| 2024-08-20 | 0.53 | $0.55 | 21200 |
| 2024-08-19 | 0.53 | $0.53 | 24733 |
| 2024-08-16 | 0.53 | $0.54 | 3500 |
| 2024-08-15 | 0.53 | $0.53 | 25600 |
| 2024-08-14 | 0.54 | $0.52 | 12005 |
| 2024-08-13 | 0.54 | $0.51 | 11329 |
| 2024-08-12 | 0.55 | $0.51 | 900 |
| 2024-08-09 | 0.56 | $0.51 | 7900 |
| 2024-08-08 | 0.56 | $0.51 | 14100 |
| 2024-08-07 | 0.57 | $0.47 | 2620 |
| 2024-08-06 | 0.57 | $0.54 | 12300 |
| 2024-08-05 | 0.57 | $0.50 | 32305 |
| 2024-08-02 | 0.58 | $0.52 | 56200 |
| 2024-08-01 | 0.58 | $0.55 | 41100 |
| 2024-07-31 | 0.58 | $0.57 | 44030 |
| 2024-07-30 | 0.58 | $0.57 | 2000 |
| 2024-07-29 | 0.58 | $0.56 | 43342 |
| 2024-07-26 | 0.58 | $0.59 | 30500 |
| 2024-07-25 | 0.58 | $0.56 | 15700 |
| 2024-07-24 | 0.58 | $0.54 | 59700 |
| 2024-07-23 | 0.58 | $0.55 | 8540 |
| 2024-07-22 | 0.58 | $0.55 | 26776 |
| 2024-07-19 | 0.57 | $0.53 | 6574 |
| 2024-07-18 | 0.58 | $0.58 | 6050 |
| 2024-07-17 | 0.58 | $0.62 | 21663 |
| 2024-07-16 | 0.57 | $0.65 | 9000 |
| 2024-07-15 | 0.57 | $0.65 | 18502 |
| 2024-07-12 | 0.57 | $0.64 | 35595 |
| 2024-07-11 | 0.57 | $0.61 | 23326 |
| 2024-07-10 | 0.57 | $0.55 | 17300 |
| 2024-07-09 | 0.58 | $0.56 | 2100 |
| 2024-07-08 | 0.58 | $0.59 | 7151 |
| 2024-07-05 | 0.59 | $0.58 | 12563 |
| 2024-07-03 | 0.60 | $0.58 | 2110 |
| 2024-07-02 | 0.61 | $0.57 | 12082 |
| 2024-07-01 | 0.62 | $0.60 | 22880 |
| 2024-06-28 | 0.62 | $0.52 | 5967 |
| 2024-06-27 | 0.63 | $0.52 | 11900 |
| 2024-06-26 | 0.64 | $0.53 | 30419 |
| 2024-06-25 | 0.66 | $0.52 | 15201 |
| 2024-06-24 | 0.67 | $0.54 | 65175 |
| 2024-06-21 | 0.67 | $0.54 | 28787 |
| 2024-06-20 | 0.67 | $0.57 | 7751 |
| 2024-06-18 | 0.67 | $0.56 | 20165 |
| 2024-06-17 | 0.67 | $0.56 | 21924 |
| 2024-06-14 | 0.67 | $0.57 | 49127 |
| 2024-06-13 | 0.67 | $0.65 | 1695 |
| 2024-06-12 | 0.67 | $0.65 | 5827 |
| 2024-06-11 | 0.66 | $0.65 | 3365 |
| 2024-06-10 | 0.65 | $0.67 | 3000 |
| 2024-06-07 | 0.65 | $0.71 | 32011 |
| 2024-06-06 | 0.64 | $0.71 | 44766 |
| 2024-06-05 | 0.63 | $0.72 | 9201 |
| 2024-06-04 | 0.62 | $0.75 | 5479 |
| 2024-06-03 | 0.60 | $0.78 | 49968 |
| 2024-05-31 | 0.59 | $0.76 | 50031 |
| 2024-05-30 | 0.58 | $0.68 | 64560 |
| 2024-05-29 | 0.57 | $0.76 | 13773 |
| 2024-05-28 | 0.55 | $0.84 | 304018 |
| 2024-05-24 | 0.53 | $0.65 | 12842 |
| 2024-05-23 | 0.52 | $0.64 | 79122 |
| 2024-05-22 | 0.51 | $0.57 | 54840 |
| 2024-05-21 | 0.50 | $0.58 | 42544 |
| 2024-05-20 | 0.50 | $0.56 | 27924 |
| 2024-05-17 | 0.49 | $0.53 | 16450 |
| 2024-05-16 | 0.49 | $0.54 | 15003 |
| 2024-05-15 | 0.48 | $0.57 | 15088 |
| 2024-05-14 | 0.47 | $0.56 | 19603 |
| 2024-05-13 | 0.47 | $0.52 | 10435 |
| 2024-05-10 | 0.47 | $0.53 | 24190 |
| 2024-05-09 | 0.46 | $0.49 | 4990 |
| 2024-05-08 | 0.46 | $0.52 | 9620 |
| 2024-05-07 | 0.46 | $0.51 | 5633 |
| 2024-05-06 | 0.47 | $0.51 | 15600 |
| 2024-05-03 | 0.47 | $0.49 | 12217 |
| 2024-05-02 | 0.47 | $0.48 | 3145 |
| 2024-05-01 | 0.47 | $0.47 | 9060 |
| 2024-04-30 | 0.47 | $0.45 | 27126 |
| 2024-04-29 | 0.47 | $0.48 | 25102 |
| 2024-04-26 | 0.47 | $0.47 | 14181 |
| 2024-04-25 | 0.46 | $0.42 | 38250 |
| 2024-04-24 | 0.47 | $0.41 | 44798 |
| 2024-04-23 | 0.47 | $0.44 | 135150 |
| 2024-04-22 | 0.47 | $0.43 | 10706 |
| 2024-04-19 | 0.47 | $0.43 | 14170 |
| 2024-04-18 | 0.47 | $0.42 | 18857 |
| 2024-04-17 | 0.47 | $0.42 | 57110 |
| 2024-04-16 | 0.47 | $0.50 | 11260 |
| 2024-04-15 | 0.47 | $0.47 | 14035 |
| 2024-04-12 | 0.47 | $0.49 | 14350 |
| 2024-04-11 | 0.47 | $0.48 | 21950 |
| 2024-04-10 | 0.47 | $0.51 | 51302 |
| 2024-04-09 | 0.47 | $0.58 | 81372 |
| 2024-04-08 | 0.46 | $0.51 | 49200 |
| 2024-04-05 | 0.46 | $0.50 | 33320 |
| 2024-04-04 | 0.46 | $0.50 | 28155 |
| 2024-04-03 | 0.45 | $0.46 | 34667 |
| 2024-04-02 | 0.45 | $0.46 | 10995 |
| 2024-04-01 | 0.45 | $0.42 | 32984 |
| 2024-03-28 | 0.46 | $0.42 | 22298 |
| 2024-03-27 | 0.46 | $0.45 | 4770 |
| 2024-03-26 | 0.46 | $0.45 | 8780 |
| 2024-03-25 | 0.46 | $0.46 | 196856 |
| 2024-03-22 | 0.46 | $0.48 | 3725 |
| 2024-03-21 | 0.46 | $0.46 | 16600 |
| 2024-03-20 | 0.46 | $0.45 | 5550 |
| 2024-03-19 | 0.46 | $0.42 | 29800 |
| 2024-03-18 | 0.46 | $0.46 | 9246 |
| 2024-03-15 | 0.46 | $0.47 | 4212 |
| 2024-03-14 | 0.46 | $0.49 | 12790 |
| 2024-03-13 | 0.46 | $0.45 | 59407 |
| 2024-03-12 | 0.46 | $0.45 | 11600 |
| 2024-03-11 | 0.46 | $0.46 | 15627 |
| 2024-03-08 | 0.46 | $0.48 | 27995 |
| 2024-03-07 | 0.46 | $0.45 | 188647 |
| 2024-03-06 | 0.46 | $0.44 | 25500 |
| 2024-03-05 | 0.46 | $0.45 | 16900 |
| 2024-03-04 | 0.46 | $0.45 | 35584 |
| 2024-03-01 | 0.47 | $0.46 | 11192 |
| 2024-02-29 | 0.47 | $0.47 | 23468 |
| 2024-02-28 | 0.47 | $0.46 | 32332 |
| 2024-02-27 | 0.48 | $0.44 | 6350 |
| 2024-02-26 | 0.48 | $0.45 | 62905 |
| 2024-02-23 | 0.48 | $0.45 | 96741 |
| 2024-02-22 | 0.49 | $0.47 | 70675 |
| 2024-02-21 | 0.49 | $0.47 | 10648 |
| 2024-02-20 | 0.49 | $0.47 | 20192 |
| 2024-02-16 | 0.49 | $0.47 | 24951 |
| 2024-02-15 | 0.49 | $0.46 | 13658 |
| 2024-02-14 | 0.50 | $0.47 | 35075 |
| 2024-02-13 | 0.50 | $0.45 | 127725 |
| 2024-02-12 | 0.50 | $0.47 | 20276 |
| 2024-02-09 | 0.51 | $0.47 | 58179 |
| 2024-02-08 | 0.52 | $0.48 | 74320 |
| 2024-02-07 | 0.52 | $0.47 | 9419 |
| 2024-02-06 | 0.53 | $0.46 | 65713 |
| 2024-02-05 | 0.54 | $0.51 | 18800 |
| 2024-02-02 | 0.55 | $0.50 | 46335 |
| 2024-02-01 | 0.55 | $0.51 | 29267 |
| 2024-01-31 | 0.56 | $0.55 | 14635 |
| 2024-01-30 | 0.57 | $0.51 | 1209 |
| 2024-01-29 | 0.58 | $0.52 | 24062 |
| 2024-01-26 | 0.58 | $0.52 | 17335 |
| 2024-01-25 | 0.59 | $0.52 | 15858 |
| 2024-01-24 | 0.60 | $0.52 | 50266 |
| 2024-01-23 | 0.61 | $0.51 | 76194 |
| 2024-01-22 | 0.62 | $0.50 | 75120 |
| 2024-01-19 | 0.63 | $0.49 | 225143 |
| 2024-01-18 | 0.64 | $0.54 | 25966 |
| 2024-01-17 | 0.64 | $0.51 | 83889 |
| 2024-01-16 | 0.65 | $0.53 | 407409 |
| 2024-01-12 | 0.66 | $0.59 | 124770 |
| 2024-01-11 | 0.66 | $0.59 | 25156 |
| 2024-01-10 | 0.67 | $0.61 | 139313 |
| 2024-01-09 | 0.67 | $0.61 | 172601 |
| 2024-01-08 | 0.67 | $0.64 | 15893 |
| 2024-01-05 | 0.68 | $0.65 | 13094 |
| 2024-01-04 | 0.68 | $0.68 | 206000 |
| 2024-01-03 | 0.68 | $0.67 | 7614 |
| 2024-01-02 | 0.69 | $0.67 | 25735 |
| 2023-12-29 | 0.69 | $0.68 | 31466 |
| 2023-12-28 | 0.69 | $0.68 | 46343 |
| 2023-12-27 | 0.69 | $0.70 | 52142 |
| 2023-12-26 | 0.69 | $0.64 | 90301 |
| 2023-12-22 | 0.70 | $0.66 | 95965 |
| 2023-12-21 | 0.70 | $0.72 | 21350 |
| 2023-12-20 | 0.70 | $0.67 | 80653 |
| 2023-12-19 | 0.71 | $0.69 | 13330 |
| 2023-12-18 | 0.71 | $0.69 | 36950 |
| 2023-12-15 | 0.72 | $0.70 | 27480 |
| 2023-12-14 | 0.72 | $0.68 | 23893 |
| 2023-12-13 | 0.72 | $0.64 | 90020 |
| 2023-12-12 | 0.73 | $0.66 | 60000 |
| 2023-12-11 | 0.73 | $0.69 | 35905 |
| 2023-12-08 | 0.73 | $0.68 | 22176 |
| 2023-12-07 | 0.73 | $0.69 | 53745 |
| 2023-12-06 | 0.74 | $0.74 | 7700 |
| 2023-12-05 | 0.74 | $0.75 | 33016 |
| 2023-12-04 | 0.74 | $0.73 | 55902 |
| 2023-12-01 | 0.74 | $0.74 | 32320 |
| 2023-11-30 | 0.74 | $0.74 | 8900 |
| 2023-11-29 | 0.74 | $0.68 | 150 |
| 2023-11-28 | 0.73 | $0.67 | 15160 |
| 2023-11-27 | 0.73 | $0.74 | 73147 |
| 2023-11-24 | 0.72 | $0.75 | 64750 |
| 2023-11-22 | 0.72 | $0.77 | 150 |
| 2023-11-21 | 0.71 | $0.73 | 31424 |
| 2023-11-20 | 0.71 | $0.76 | 7563 |
| 2023-11-17 | 0.70 | $0.81 | 14847 |
| 2023-11-16 | 0.70 | $0.75 | 8127 |
| 2023-11-15 | 0.69 | $0.79 | 78305 |
| 2023-11-14 | 0.69 | $0.77 | 67400 |
| 2023-11-13 | 0.69 | $0.67 | 16050 |
| 2023-11-10 | 0.69 | $0.70 | 143640 |
| 2023-11-09 | 0.69 | $0.73 | 19650 |
| 2023-11-08 | 0.69 | $0.70 | 117402 |
| 2023-11-07 | 0.69 | $0.75 | 37960 |
| 2023-11-06 | 0.69 | $0.80 | 48850 |
| 2023-11-03 | 0.69 | $0.79 | 17219 |
| 2023-11-02 | 0.68 | $0.72 | 26805 |
| 2023-11-01 | 0.68 | $0.65 | 96090 |
| 2023-10-31 | 0.69 | $0.63 | 17905 |
| 2023-10-30 | 0.69 | $0.61 | 14222 |
| 2023-10-27 | 0.70 | $0.63 | 30500 |
| 2023-10-26 | 0.71 | $0.62 | 100 |
| 2023-10-25 | 0.71 | $0.64 | 116649 |
| 2023-10-24 | 0.72 | $0.70 | 22164 |
| 2023-10-23 | 0.73 | $0.63 | 325012 |
| 2023-10-20 | 0.74 | $0.66 | 14918 |
| 2023-10-19 | 0.75 | $0.70 | 39261 |
| 2023-10-18 | 0.76 | $0.70 | 22395 |
| 2023-10-17 | 0.78 | $0.72 | 72910 |
| 2023-10-16 | 0.79 | $0.75 | 17565 |
| 2023-10-13 | 0.80 | $0.70 | 32379 |
| 2023-10-12 | 0.81 | $0.73 | 27461 |
| 2023-10-11 | 0.83 | $0.77 | 14264 |
| 2023-10-10 | 0.84 | $0.73 | 12750 |
| 2023-10-09 | 0.85 | $0.71 | 22230 |
| 2023-10-06 | 0.86 | $0.69 | 37483 |
| 2023-10-05 | 0.88 | $0.71 | 39059 |
| 2023-10-04 | 0.89 | $0.70 | 38863 |
| 2023-10-03 | 0.91 | $0.73 | 8690 |
| 2023-10-02 | 0.92 | $0.73 | 31309 |
| 2023-09-29 | 0.94 | $0.81 | 26467 |
| 2023-09-28 | 0.95 | $0.80 | 34188 |
| 2023-09-27 | 0.97 | $0.83 | 68140 |
| 2023-09-26 | 0.98 | $0.77 | 287996 |
| 2023-09-25 | 1.00 | $0.85 | 10905 |
| 2023-09-22 | 1.01 | $0.94 | 5332 |
| 2023-09-21 | 1.02 | $0.91 | 63324 |
| 2023-09-20 | 1.03 | $0.95 | 20000 |
| 2023-09-19 | 1.04 | $0.96 | 19517 |
| 2023-09-18 | 1.04 | $0.96 | 66333 |
| 2023-09-15 | 1.05 | $1.00 | 10016 |
| 2023-09-14 | 1.06 | $1.03 | 5631 |
| 2023-09-13 | 1.06 | $0.97 | 25170 |
| 2023-09-12 | 1.07 | $0.98 | 40942 |
| 2023-09-11 | 1.08 | $1.01 | 7560 |
| 2023-09-08 | 1.09 | $0.96 | 30630 |
| 2023-09-07 | 1.10 | $0.97 | 37718 |
| 2023-09-06 | 1.11 | $1.00 | 104475 |
| 2023-09-05 | 1.13 | $1.06 | 81540 |
| 2023-09-01 | 1.13 | $1.08 | 4704 |
| 2023-08-31 | 1.14 | $1.10 | 4703 |
| 2023-08-30 | 1.15 | $1.10 | 18900 |
| 2023-08-29 | 1.16 | $1.13 | 15003 |
| 2023-08-28 | 1.17 | $1.10 | 18574 |
| 2023-08-25 | 1.18 | $1.09 | 26283 |
| 2023-08-24 | 1.20 | $1.07 | 12420 |
| 2023-08-23 | 1.21 | $1.12 | 7575 |
| 2023-08-22 | 1.22 | $1.12 | 7550 |
| 2023-08-21 | 1.23 | $1.08 | 20724 |
| 2023-08-18 | 1.25 | $1.11 | 17800 |
| 2023-08-17 | 1.26 | $1.09 | 26850 |
| 2023-08-16 | 1.27 | $1.13 | 70889 |
| 2023-08-15 | 1.28 | $1.18 | 10870 |
| 2023-08-14 | 1.29 | $1.16 | 11572 |
| 2023-08-11 | 1.30 | $1.17 | 26385 |
| 2023-08-10 | 1.30 | $1.19 | 26365 |
| 2023-08-09 | 1.31 | $1.24 | 7038 |
| 2023-08-08 | 1.31 | $1.22 | 13809 |
| 2023-08-07 | 1.31 | $1.22 | 57304 |
| 2023-08-04 | 1.30 | $1.28 | 15716 |
| 2023-08-03 | 1.30 | $1.26 | 124990 |
| 2023-08-02 | 1.29 | $1.25 | 15248 |
| 2023-08-01 | 1.28 | $1.32 | 5125 |
| 2023-07-31 | 1.28 | $1.37 | 57927 |
| 2023-07-28 | 1.27 | $1.37 | 108166 |
| 2023-07-27 | 1.26 | $1.35 | 34939 |
| 2023-07-26 | 1.25 | $1.36 | 44532 |
| 2023-07-25 | 1.24 | $1.35 | 25571 |
| 2023-07-24 | 1.23 | $1.36 | 106189 |
| 2023-07-21 | 1.22 | $1.36 | 53595 |
| 2023-07-20 | 1.21 | $1.35 | 42428 |
| 2023-07-19 | 1.21 | $1.33 | 46682 |
| 2023-07-18 | 1.20 | $1.38 | 25236 |
| 2023-07-17 | 1.20 | $1.27 | 66646 |
| 2023-07-14 | 1.20 | $1.24 | 148140 |
| 2023-07-13 | 1.20 | $1.28 | 27397 |
| 2023-07-12 | 1.20 | $1.23 | 13904 |
| 2023-07-11 | 1.20 | $1.19 | 143960 |
| 2023-07-10 | 1.21 | $1.17 | 62736 |
| 2023-07-07 | 1.21 | $1.15 | 52036 |
| 2023-07-06 | 1.21 | $1.12 | 190635 |
| 2023-07-05 | 1.22 | $1.15 | 58533 |
| 2023-07-03 | 1.22 | $1.19 | 6355 |
| 2023-06-30 | 1.23 | $1.19 | 4471 |
| 2023-06-29 | 1.23 | $1.20 | 30685 |
| 2023-06-28 | 1.23 | $1.16 | 26893 |
| 2023-06-27 | 1.24 | $1.12 | 72496 |
| 2023-06-26 | 1.25 | $1.13 | 26706 |
| 2023-06-23 | 1.26 | $1.14 | 98895 |
| 2023-06-22 | 1.27 | $1.22 | 47403 |
| 2023-06-21 | 1.28 | $1.29 | 20123 |
| 2023-06-20 | 1.28 | $1.29 | 19648 |
| 2023-06-16 | 1.29 | $1.31 | 27949 |
| 2023-06-15 | 1.29 | $1.28 | 8431 |
| 2023-06-14 | 1.29 | $1.28 | 9356 |
| 2023-06-13 | 1.30 | $1.28 | 117934 |
| 2023-06-12 | 1.31 | $1.23 | 52352 |
| 2023-06-09 | 1.31 | $1.25 | 2369 |
| 2023-06-08 | 1.32 | $1.22 | 8655 |
| 2023-06-07 | 1.32 | $1.23 | 5942 |
| 2023-06-06 | 1.33 | $1.20 | 65403 |
| 2023-06-05 | 1.34 | $1.24 | 34525 |
| 2023-06-02 | 1.34 | $1.28 | 9574 |
| 2023-06-01 | 1.35 | $1.30 | 7042 |
| 2023-05-31 | 1.35 | $1.27 | 20001 |
| 2023-05-30 | 1.35 | $1.28 | 31805 |
| 2023-05-26 | 1.35 | $1.32 | 19120 |
| 2023-05-25 | 1.36 | $1.29 | 24266 |
| 2023-05-24 | 1.35 | $1.33 | 36734 |
| 2023-05-23 | 1.34 | $1.38 | 29675 |
| 2023-05-22 | 1.33 | $1.39 | 29030 |
| 2023-05-19 | 1.33 | $1.40 | 50362 |
| 2023-05-18 | 1.32 | $1.37 | 13399 |
| 2023-05-17 | 1.31 | $1.38 | 3903 |
| 2023-05-16 | 1.31 | $1.37 | 50330 |
| 2023-05-15 | 1.30 | $1.40 | 9093 |
| 2023-05-12 | 1.30 | $1.36 | 9360 |
| 2023-05-11 | 1.30 | $1.35 | 18660 |
| 2023-05-10 | 1.29 | $1.34 | 8416 |
| 2023-05-09 | 1.29 | $1.36 | 21337 |
| 2023-05-08 | 1.29 | $1.39 | 13816 |
| 2023-05-05 | 1.28 | $1.36 | 33312 |
| 2023-05-04 | 1.28 | $1.30 | 26821 |
| 2023-05-03 | 1.28 | $1.35 | 5423 |
| 2023-05-02 | 1.28 | $1.30 | 11911 |
| 2023-05-01 | 1.28 | $1.36 | 31570 |
| 2023-04-28 | 1.28 | $1.37 | 22927 |
| 2023-04-27 | 1.28 | $1.25 | 22246 |
| 2023-04-26 | 1.28 | $1.14 | 9829 |
| 2023-04-25 | 1.29 | $1.18 | 12443 |
| 2023-04-24 | 1.30 | $1.23 | 15259 |
| 2023-04-21 | 1.30 | $1.23 | 12500 |
| 2023-04-20 | 1.31 | $1.28 | 5856 |
| 2023-04-19 | 1.32 | $1.26 | 11537 |
| 2023-04-18 | 1.33 | $1.30 | 27098 |
| 2023-04-17 | 1.33 | $1.29 | 15489 |
| 2023-04-14 | 1.34 | $1.30 | 17850 |
| 2023-04-13 | 1.34 | $1.29 | 4366 |
| 2023-04-12 | 1.35 | $1.32 | 24690 |
| 2023-04-11 | 1.35 | $1.27 | 37391 |
| 2023-04-10 | 1.36 | $1.28 | 9295 |
| 2023-04-06 | 1.36 | $1.28 | 32735 |
| 2023-04-05 | 1.37 | $1.30 | 27413 |
| 2023-04-04 | 1.38 | $1.37 | 61163 |
| 2023-04-03 | 1.38 | $1.35 | 24232 |
| 2023-03-31 | 1.39 | $1.36 | 16298 |
| 2023-03-30 | 1.40 | $1.34 | 7034 |
| 2023-03-29 | 1.40 | $1.33 | 25773 |
| 2023-03-28 | 1.41 | $1.30 | 54258 |
| 2023-03-27 | 1.43 | $1.32 | 7905 |
| 2023-03-24 | 1.44 | $1.34 | 13764 |
| 2023-03-23 | 1.45 | $1.43 | 5364 |
| 2023-03-22 | 1.46 | $1.40 | 396 |
| 2023-03-21 | 1.47 | $1.40 | 31151 |
| 2023-03-20 | 1.48 | $1.43 | 7581 |
| 2023-03-17 | 1.49 | $1.40 | 30027 |
| 2023-03-16 | 1.51 | $1.40 | 46311 |
| 2023-03-15 | 1.52 | $1.36 | 72296 |
| 2023-03-14 | 1.54 | $1.41 | 28237 |
| 2023-03-13 | 1.56 | $1.36 | 17175 |
| 2023-03-10 | 1.58 | $1.39 | 13146 |
| 2023-03-09 | 1.60 | $1.40 | 65049 |
| 2023-03-08 | 1.62 | $1.44 | 24305 |
| 2023-03-07 | 1.64 | $1.44 | 27518 |
| 2023-03-06 | 1.65 | $1.50 | 174031 |
| 2023-03-03 | 1.67 | $1.52 | 35300 |
| 2023-03-02 | 1.68 | $1.50 | 119 |
| 2023-03-01 | 1.69 | $1.51 | 180 |
| 2023-02-28 | 1.70 | $1.57 | 55405 |
| 2023-02-27 | 1.70 | $1.56 | 8552 |
| 2023-02-24 | 1.70 | $1.55 | 90434 |
| 2023-02-23 | 1.71 | $1.59 | 21500 |
| 2023-02-22 | 1.71 | $1.60 | 85310 |
| 2023-02-21 | 1.71 | $1.64 | 16051 |
| 2023-02-17 | 1.71 | $1.68 | 22771 |
| 2023-02-16 | 1.70 | $1.72 | 10651 |
| 2023-02-15 | 1.70 | $1.71 | 15645 |
| 2023-02-14 | 1.70 | $1.70 | 139453 |
| 2023-02-13 | 1.69 | $1.75 | 52015 |
| 2023-02-10 | 1.69 | $1.79 | 32927 |
| 2023-02-09 | 1.69 | $1.80 | 47097 |
| 2023-02-08 | 1.69 | $1.83 | 27819 |
| 2023-02-07 | 1.68 | $1.80 | 34606 |
| 2023-02-06 | 1.67 | $1.74 | 30347 |
| 2023-02-03 | 1.66 | $1.75 | 45055 |
| 2023-02-02 | 1.65 | $1.81 | 62926 |
| 2023-02-01 | 1.63 | $1.71 | 16192 |
| 2023-01-31 | 1.61 | $1.68 | 11500 |
| 2023-01-30 | 1.60 | $1.63 | 5820 |
| 2023-01-27 | 1.59 | $1.61 | 2859 |
| 2023-01-26 | 1.58 | $1.60 | 17651 |
| 2023-01-25 | 1.57 | $1.62 | 11485 |
| 2023-01-24 | 1.56 | $1.60 | 1785 |
| 2023-01-23 | 1.54 | $1.67 | 29825 |
| 2023-01-20 | 1.53 | $1.58 | 16230 |
| 2023-01-19 | 1.52 | $1.61 | 10601 |
| 2023-01-18 | 1.51 | $1.67 | 5319 |
| 2023-01-17 | 1.51 | $1.65 | 14235 |
| 2023-01-13 | 1.50 | $1.68 | 14605 |
| 2023-01-12 | 1.49 | $1.76 | 61393 |
| 2023-01-11 | 1.48 | $1.73 | 48906 |
| 2023-01-10 | 1.47 | $1.63 | 10748 |
| 2023-01-09 | 1.46 | $1.70 | 71127 |
| 2023-01-06 | 1.45 | $1.60 | 16796 |
| 2023-01-05 | 1.44 | $1.45 | 3102 |
| 2023-01-04 | 1.45 | $1.49 | 6456 |
| 2023-01-03 | 1.45 | $1.34 | 500 |
| 2022-12-30 | 1.46 | $1.39 | 11880 |
| 2022-12-29 | 1.47 | $1.38 | 22937 |
| 2022-12-28 | 1.47 | $1.38 | 29475 |
| 2022-12-27 | 1.48 | $1.40 | 15642 |
| 2022-12-23 | 1.48 | $1.44 | 13680 |
| 2022-12-22 | 1.48 | $1.31 | 6780 |
| 2022-12-21 | 1.49 | $1.37 | 61109 |
| 2022-12-20 | 1.49 | $1.37 | 23259 |
| 2022-12-19 | 1.49 | $1.53 | 9670 |
| 2022-12-16 | 1.48 | $1.56 | 9469 |
| 2022-12-15 | 1.48 | $1.46 | 62904 |
| 2022-12-14 | 1.48 | $1.61 | 58168 |
| 2022-12-13 | 1.47 | $1.56 | 17878 |
| 2022-12-12 | 1.46 | $1.54 | 25905 |
| 2022-12-09 | 1.45 | $1.41 | 7192 |
| 2022-12-08 | 1.44 | $1.47 | 27084 |
| 2022-12-07 | 1.43 | $1.45 | 8627 |
| 2022-12-06 | 1.42 | $1.49 | 12295 |
| 2022-12-05 | 1.41 | $1.56 | 12417 |
| 2022-12-02 | 1.39 | $1.53 | 11096 |
| 2022-12-01 | 1.37 | $1.54 | 37421 |
| 2022-11-30 | 1.36 | $1.54 | 11949 |
| 2022-11-29 | 1.34 | $1.40 | 9324 |
| 2022-11-28 | 1.33 | $1.49 | 2665 |
| 2022-11-25 | 1.32 | $1.51 | 3933 |
| 2022-11-23 | 1.30 | $1.47 | 45890 |
| 2022-11-22 | 1.29 | $1.40 | 4420 |
| 2022-11-21 | 1.28 | $1.38 | 58644 |
| 2022-11-18 | 1.27 | $1.35 | 4440 |
| 2022-11-17 | 1.26 | $1.44 | 16950 |
| 2022-11-16 | 1.24 | $1.43 | 42321 |
| 2022-11-15 | 1.23 | $1.39 | 34505 |
| 2022-11-14 | 1.21 | $1.35 | 48925 |
| 2022-11-11 | 1.20 | $1.37 | 29917 |
| 2022-11-10 | 1.18 | $1.31 | 58493 |
| 2022-11-09 | 1.17 | $1.23 | 11241 |
| 2022-11-08 | 1.15 | $1.22 | 19215 |
| 2022-11-07 | 1.14 | $1.23 | 11590 |
| 2022-11-04 | 1.13 | $1.27 | 2246 |
| 2022-11-03 | 1.13 | $1.17 | 31160 |
| 2022-11-02 | 1.13 | $1.20 | 30674 |
| 2022-11-01 | 1.12 | $1.26 | 16443 |
| 2022-10-31 | 1.12 | $1.22 | 12243 |
| 2022-10-28 | 1.12 | $1.16 | 36242 |
| 2022-10-27 | 1.11 | $1.24 | 11528 |
| 2022-10-26 | 1.11 | $1.21 | 25700 |
| 2022-10-25 | 1.10 | $1.18 | 24913 |
| 2022-10-24 | 1.10 | $1.15 | 38135 |
| 2022-10-21 | 1.10 | $1.16 | 36368 |
| 2022-10-20 | 1.09 | $1.10 | 1800 |
| 2022-10-19 | 1.10 | $1.10 | 13763 |
| 2022-10-18 | 1.10 | $1.10 | 65820 |
| 2022-10-17 | 1.11 | $1.07 | 13751 |
| 2022-10-14 | 1.12 | $1.04 | 5520 |
| 2022-10-13 | 1.13 | $1.02 | 18317 |
| 2022-10-12 | 1.14 | $0.97 | 20469 |
| 2022-10-11 | 1.16 | $1.02 | 19880 |
| 2022-10-10 | 1.18 | $1.06 | 7555 |
| 2022-10-07 | 1.20 | $1.09 | 18811 |
| 2022-10-06 | 1.22 | $1.18 | 14466 |
| 2022-10-05 | 1.23 | $1.16 | 10766 |
| 2022-10-04 | 1.24 | $1.21 | 65289 |
| 2022-10-03 | 1.25 | $1.14 | 27592 |
| 2022-09-30 | 1.27 | $1.07 | 600 |
| 2022-09-29 | 1.28 | $1.10 | 9095 |
| 2022-09-28 | 1.30 | $1.12 | 297412 |
| 2022-09-27 | 1.32 | $1.10 | 10038 |
| 2022-09-26 | 1.35 | $1.13 | 5456 |
| 2022-09-23 | 1.37 | $1.11 | 25780 |
| 2022-09-22 | 1.39 | $1.16 | 26499 |
| 2022-09-21 | 1.42 | $1.24 | 19802 |
| 2022-09-20 | 1.45 | $1.18 | 37580 |
| 2022-09-19 | 1.45 | $1.28 | 11878 |
| 2022-09-16 | 1.46 | $1.28 | 59372 |
| 2022-09-15 | 1.47 | $1.28 | 10611 |
| 2022-09-14 | 1.51 | $1.33 | 33338 |
| 2022-09-13 | 1.52 | $1.42 | 18197 |
| 2022-09-12 | 1.53 | $1.47 | 7740 |
| 2022-09-09 | 1.55 | $1.42 | 48920 |
| 2022-09-08 | 1.56 | $1.36 | 32421 |
| 2022-09-07 | 1.57 | $1.36 | 7491 |
| 2022-09-06 | 1.57 | $1.44 | 15765 |
| 2022-09-02 | 1.58 | $1.48 | 42713 |
| 2022-09-01 | 1.59 | $1.42 | 8746 |
| 2022-08-31 | 1.60 | $1.50 | 40098 |
| 2022-08-30 | 1.60 | $1.54 | 98317 |
| 2022-08-29 | 1.60 | $1.54 | 24105 |
| 2022-08-26 | 1.60 | $1.58 | 38203 |
| 2022-08-25 | 1.60 | $1.60 | 1000 |
| 2022-08-24 | 1.60 | $1.65 | 1125 |
| 2022-08-23 | 1.59 | $1.79 | 7410 |
| 2022-08-22 | 1.58 | $1.35 | 5300 |
| 2022-08-19 | 1.58 | $1.35 | 21830 |
| 2022-08-18 | 1.56 | $1.59 | 12999 |
| 2022-08-17 | 1.56 | $1.95 | 11306 |
| 2022-08-16 | 1.54 | $1.65 | 25825 |
| 2022-08-15 | 1.53 | $1.65 | 56820 |
| 2022-08-12 | 1.51 | $1.73 | 3625 |
| 2022-08-11 | 1.49 | $1.59 | 2686 |
| 2022-08-10 | 1.47 | $1.58 | 33803 |
| 2022-08-09 | 1.45 | $1.36 | 41829 |
| 2022-08-08 | 1.44 | $1.70 | 21435 |
| 2022-08-05 | 1.41 | $1.66 | 16864 |
| 2022-08-04 | 1.38 | $1.61 | 8000 |
| 2022-08-03 | 1.35 | $1.61 | 40085 |
| 2022-08-02 | 1.32 | $1.55 | 1002 |
| 2022-08-01 | 1.29 | $1.55 | 2271 |
| 2022-07-29 | 1.28 | $1.56 | 335 |
| 2022-07-28 | 1.27 | $1.56 | 105212 |
| 2022-07-27 | 1.25 | $1.50 | 2225 |
| 2022-07-26 | 1.25 | $1.45 | 800 |
| 2022-07-25 | 1.24 | $1.45 | 7785 |
| 2022-07-22 | 1.23 | $1.00 | 6499 |
| 2022-07-21 | 1.25 | $1.47 | 42940 |
| 2022-07-20 | 1.24 | $1.48 | 26694 |
| 2022-07-19 | 1.24 | $1.47 | 2300 |
| 2022-07-18 | 1.22 | $1.38 | 10880 |
| 2022-07-15 | 1.22 | $1.20 | 2420 |
| 2022-07-14 | 1.22 | $1.19 | 27000 |
| 2022-07-13 | 1.22 | $1.30 | 90137 |
| 2022-07-12 | 1.22 | $1.08 | 13034 |
| 2022-07-11 | 1.23 | $1.04 | 2100 |
| 2022-07-08 | 1.24 | $1.08 | 4524 |
| 2022-07-07 | 1.27 | $1.00 | 15589 |
| 2022-07-06 | 1.29 | $1.07 | 8559 |
| 2022-07-05 | 1.31 | $1.05 | 39745 |
| 2022-07-01 | 1.33 | $1.30 | 70251 |
| 2022-06-30 | 1.34 | $1.25 | 17075 |
| 2022-06-29 | 1.35 | $1.29 | 8139 |
| 2022-06-28 | 1.37 | $1.36 | 7435 |
| 2022-06-27 | 1.37 | $1.38 | 45811 |
| 2022-06-24 | 1.38 | $1.28 | 33569 |
| 2022-06-23 | 1.38 | $1.26 | 44796 |
| 2022-06-22 | 1.39 | $1.38 | 7182 |
| 2022-06-21 | 1.40 | $1.36 | 53895 |
| 2022-06-17 | 1.40 | $1.25 | 58595 |
| 2022-06-16 | 1.41 | $1.23 | 17655 |
| 2022-06-15 | 1.42 | $1.26 | 49615 |
| 2022-06-14 | 1.42 | $1.19 | 38024 |
| 2022-06-13 | 1.43 | $1.21 | 105683 |
| 2022-06-10 | 1.43 | $1.32 | 26123 |
| 2022-06-09 | 1.43 | $1.37 | 66400 |
| 2022-06-08 | 1.42 | $1.53 | 8095 |
| 2022-06-07 | 1.41 | $1.45 | 5683 |
| 2022-06-06 | 1.40 | $1.48 | 20812 |
| 2022-06-03 | 1.39 | $1.46 | 12568 |
| 2022-06-02 | 1.39 | $1.51 | 4320 |
| 2022-06-01 | 1.38 | $1.51 | 14160 |
| 2022-05-31 | 1.38 | $1.54 | 2745 |
| 2022-05-27 | 1.37 | $1.50 | 2500 |
| 2022-05-26 | 1.37 | $1.43 | 6580 |
| 2022-05-25 | 1.37 | $1.39 | 1460 |
| 2022-05-24 | 1.38 | $1.52 | 500 |
| 2022-05-23 | 1.38 | $1.45 | 11862 |
| 2022-05-20 | 1.39 | $1.40 | 43972 |
| 2022-05-19 | 1.41 | $1.44 | 14997 |
| 2022-05-18 | 1.43 | $1.35 | 38150 |
| 2022-05-17 | 1.45 | $1.35 | 10088 |
| 2022-05-16 | 1.47 | $1.31 | 48830 |
| 2022-05-13 | 1.49 | $1.33 | 24253 |
| 2022-05-12 | 1.51 | $1.20 | 74037 |
| 2022-05-11 | 1.54 | $1.24 | 30694 |
| 2022-05-10 | 1.56 | $1.25 | 95088 |
| 2022-05-09 | 1.59 | $1.26 | 37410 |
| 2022-05-06 | 1.61 | $1.34 | 29162 |
| 2022-05-05 | 1.63 | $1.40 | 19788 |
| 2022-05-04 | 1.65 | $1.47 | 7493 |
| 2022-05-03 | 1.67 | $1.42 | 44455 |
| 2022-05-02 | 1.68 | $1.39 | 12109 |
| 2022-04-29 | 1.70 | $1.49 | 14721 |
| 2022-04-28 | 1.71 | $1.48 | 24003 |
| 2022-04-27 | 1.73 | $1.51 | 30475 |
| 2022-04-26 | 1.74 | $1.55 | 15629 |
| 2022-04-25 | 1.74 | $1.62 | 8386 |
| 2022-04-22 | 1.75 | $1.74 | 855 |
| 2022-04-21 | 1.75 | $1.83 | 2526 |
| 2022-04-20 | 1.75 | $1.85 | 3100 |
| 2022-04-19 | 1.76 | $1.74 | 37848 |
| 2022-04-18 | 1.77 | $1.74 | 15273 |
| 2022-04-14 | 1.78 | $1.73 | 11505 |
| 2022-04-13 | 1.78 | $1.74 | 7140 |
| 2022-04-12 | 1.79 | $1.73 | 13101 |
| 2022-04-11 | 1.79 | $1.72 | 13360 |
| 2022-04-08 | 1.79 | $1.77 | 2450 |
| 2022-04-07 | 1.81 | $1.72 | 900 |
| 2022-04-06 | 1.82 | $1.72 | 10279 |
| 2022-04-05 | 1.83 | $1.85 | 9355 |
| 2022-04-04 | 1.83 | $1.79 | 21180 |
| 2022-04-01 | 1.82 | $1.73 | 12981 |
| 2022-03-31 | 1.81 | $1.73 | 36992 |
| 2022-03-30 | 1.81 | $1.75 | 5349 |
| 2022-03-29 | 1.81 | $1.70 | 41060 |
| 2022-03-28 | 1.81 | $1.70 | 10850 |
| 2022-03-25 | 1.82 | $1.70 | 45703 |
| 2022-03-24 | 1.81 | $1.80 | 34785 |
| 2022-03-23 | 1.78 | $1.87 | 53577 |
| 2022-03-22 | 1.76 | $1.97 | 23562 |
| 2022-03-21 | 1.72 | $1.94 | 18343 |
| 2022-03-18 | 1.70 | $1.88 | 1016 |
| 2022-03-17 | 1.67 | $1.88 | 3762 |
| 2022-03-16 | 1.65 | $1.80 | 1000 |
| 2022-03-15 | 1.64 | $1.76 | 55384 |
| 2022-03-14 | 1.62 | $1.85 | 21396 |
| 2022-03-11 | 1.60 | $2.00 | 9078 |
| 2022-03-10 | 1.57 | $2.00 | 14000 |
| 2022-03-09 | 1.54 | $2.02 | 90811 |
| 2022-03-08 | 1.51 | $1.82 | 108723 |
| 2022-03-07 | 1.49 | $1.60 | 21915 |
| 2022-03-04 | 1.48 | $1.48 | 41156 |
| 2022-03-03 | 1.48 | $1.67 | 3761 |
| 2022-03-02 | 1.47 | $1.74 | 650 |
| 2022-03-01 | 1.45 | $1.75 | 2775 |
| 2022-02-28 | 1.43 | $1.78 | 158624 |
| 2022-02-25 | 1.40 | $1.51 | 50694 |
| 2022-02-24 | 1.39 | $1.35 | 101950 |
| 2022-02-23 | 1.39 | $1.34 | 44584 |
| 2022-02-22 | 1.38 | $1.31 | 23740 |
| 2022-02-18 | 1.38 | $1.40 | 169569 |
| 2022-02-17 | 1.39 | $1.44 | 27196 |
| 2022-02-16 | 1.39 | $1.45 | 167153 |
| 2022-02-15 | 1.39 | $1.46 | 33841 |
| 2022-02-14 | 1.39 | $1.37 | 1039 |
| 2022-02-11 | 1.40 | $1.45 | 7271 |
| 2022-02-10 | 1.41 | $1.43 | 11000 |
| 2022-02-09 | 1.42 | $1.47 | 8550 |
| 2022-02-08 | 1.42 | $1.40 | 1100 |
| 2022-02-07 | 1.43 | $1.45 | 36477 |
| 2022-02-04 | 1.44 | $1.45 | 38072 |
| 2022-02-03 | 1.45 | $1.38 | 2200 |
| 2022-02-02 | 1.47 | $1.42 | 3249 |
| 2022-02-01 | 1.49 | $1.39 | 11500 |
| 2022-01-31 | 1.51 | $1.28 | 2500 |
| 2022-01-28 | 1.54 | $1.26 | 111202 |
| 2022-01-27 | 1.56 | $1.28 | 49156 |
| 2022-01-26 | 1.58 | $1.33 | 85416 |
| 2022-01-25 | 1.60 | $1.24 | 106541 |
| 2022-01-24 | 1.63 | $1.35 | 66640 |
| 2022-01-21 | 1.65 | $1.45 | 1450 |
| 2022-01-20 | 1.66 | $1.53 | 33383 |
| 2022-01-19 | 1.67 | $1.46 | 49995 |
| 2022-01-18 | 1.68 | $1.48 | 67978 |
| 2022-01-14 | 1.69 | $1.56 | 22161 |
| 2022-01-13 | 1.70 | $1.61 | 14286 |
| 2022-01-12 | 1.70 | $1.63 | 10250 |
| 2022-01-11 | 1.70 | $1.57 | 2956 |
| 2022-01-10 | 1.71 | $1.56 | 9265 |
| 2022-01-07 | 1.72 | $1.65 | 6435 |
| 2022-01-06 | 1.73 | $1.66 | 31819 |
| 2022-01-05 | 1.75 | $1.80 | 8000 |
| 2022-01-04 | 1.75 | $1.78 | 9818 |
| 2022-01-03 | 1.76 | $1.84 | 53874 |
| 2021-12-31 | 1.76 | $1.72 | 122885 |
| 2021-12-30 | 1.77 | $1.72 | 121640 |
| 2021-12-29 | 1.78 | $1.70 | 78502 |
| 2021-12-28 | 1.80 | $1.74 | 55193 |
| 2021-12-27 | 1.82 | $1.81 | 136331 |
| 2021-12-23 | 1.82 | $1.74 | 25026 |
| 2021-12-22 | 1.84 | $1.73 | 16210 |
| 2021-12-21 | 1.85 | $1.68 | 118515 |
| 2021-12-20 | 1.87 | $1.62 | 36396 |
| 2021-12-17 | 1.90 | $1.68 | 51062 |
| 2021-12-16 | 1.91 | $1.71 | 17853 |
| 2021-12-15 | 1.94 | $1.68 | 96315 |
| 2021-12-14 | 1.97 | $1.66 | 32714 |
| 2021-12-13 | 2.00 | $1.73 | 80553 |
| 2021-12-10 | 2.02 | $1.82 | 362066 |
| 2021-12-09 | 2.05 | $1.87 | 16262 |
| 2021-12-08 | 2.07 | $1.93 | 27541 |
| 2021-12-07 | 2.09 | $1.93 | 34066 |
| 2021-12-06 | 2.11 | $1.84 | 60290 |
| 2021-12-03 | 2.12 | $1.92 | 76307 |
| 2021-12-02 | 2.14 | $1.94 | 53712 |
| 2021-12-01 | 2.15 | $2.01 | 37551 |
| 2021-11-30 | 2.16 | $2.03 | 42465 |
| 2021-11-29 | 2.17 | $2.02 | 87826 |
| 2021-11-26 | 2.18 | $1.98 | 46792 |
| 2021-11-24 | 2.18 | $1.99 | 63997 |
| 2021-11-23 | 2.19 | $1.97 | 73447 |
| 2021-11-22 | 2.19 | $2.09 | 66226 |
| 2021-11-19 | 2.17 | $2.13 | 46616 |
| 2021-11-18 | 2.16 | $2.07 | 83126 |
| 2021-11-17 | 2.16 | $2.24 | 65038 |
| 2021-11-16 | 2.13 | $2.18 | 105062 |
| 2021-11-15 | 2.09 | $2.27 | 98962 |
| 2021-11-12 | 2.06 | $2.28 | 107658 |
| 2021-11-11 | 2.02 | $2.30 | 32367 |
| 2021-11-10 | 1.99 | $2.30 | 84913 |
| 2021-11-09 | 1.96 | $2.32 | 101759 |
| 2021-11-08 | 1.92 | $2.24 | 63437 |
| 2021-11-05 | 1.89 | $2.19 | 42340 |
| 2021-11-04 | 1.85 | $2.22 | 67411 |
| 2021-11-03 | 1.81 | $2.10 | 94751 |
| 2021-11-02 | 1.78 | $2.27 | 135910 |
| 2021-11-01 | 1.74 | $2.27 | 135910 |
| 2021-10-29 | 1.70 | $2.13 | 154454 |
| 2021-10-28 | 1.67 | $2.10 | 75020 |
| 2021-10-27 | 1.64 | $2.06 | 270231 |
| 2021-10-26 | 1.62 | $1.99 | 325870 |
| 2021-10-25 | 1.60 | $1.85 | 68164 |
| 2021-10-22 | 1.59 | $1.87 | 50605 |
| 2021-10-21 | 1.58 | $1.95 | 343872 |
| 2021-10-20 | 1.56 | $1.64 | 23901 |
| 2021-10-19 | 1.56 | $1.57 | 23429 |
| 2021-10-18 | 1.55 | $1.54 | 30764 |
| 2021-10-15 | 1.55 | $1.61 | 65232 |
| 2021-10-14 | 1.54 | $1.70 | 31803 |
| 2021-10-13 | 1.54 | $1.64 | 44795 |
| 2021-10-12 | 1.53 | $1.56 | 44120 |
| 2021-10-11 | 1.54 | $1.51 | 42918 |
| 2021-10-08 | 1.54 | $1.44 | 29728 |
| 2021-10-07 | 1.55 | $1.45 | 88261 |
| 2021-10-06 | 1.56 | $1.43 | 54492 |
| 2021-10-05 | 1.57 | $1.48 | 72030 |
| 2021-10-04 | 1.59 | $1.49 | 89968 |
| 2021-10-01 | 1.60 | $1.52 | 100374 |
| 2021-09-30 | 1.61 | $1.51 | 121168 |
| 2021-09-29 | 1.62 | $1.59 | 45099 |
| 2021-09-28 | 1.62 | $1.62 | 74944 |
| 2021-09-27 | 1.62 | $1.66 | 95918 |
| 2021-09-24 | 1.62 | $1.69 | 77438 |
| 2021-09-23 | 1.62 | $1.61 | 41747 |
| 2021-09-22 | 1.63 | $1.54 | 40329 |
| 2021-09-21 | 1.63 | $1.47 | 93558 |
| 2021-09-20 | 1.64 | $1.48 | 60777 |
| 2021-09-17 | 1.64 | $1.50 | 106521 |
| 2021-09-16 | 1.64 | $1.53 | 48520 |
| 2021-09-15 | 1.65 | $1.58 | 54627 |
| 2021-09-14 | 1.64 | $1.64 | 83240 |
| 2021-09-13 | 1.64 | $1.57 | 81269 |
| 2021-09-10 | 1.65 | $1.62 | 109068 |
| 2021-09-09 | 1.65 | $1.67 | 31731 |
| 2021-09-08 | 1.65 | $1.68 | 210895 |
| 2021-09-07 | 1.65 | $1.77 | 74113 |
| 2021-09-03 | 1.65 | $1.72 | 24041 |
| 2021-09-02 | 1.65 | $1.74 | 59387 |
| 2021-09-01 | 1.64 | $1.69 | 67911 |
| 2021-08-31 | 1.65 | $1.64 | 74475 |
| 2021-08-30 | 1.66 | $1.65 | 81774 |
| 2021-08-27 | 1.67 | $1.65 | 39686 |
| 2021-08-26 | 1.69 | $1.69 | 81551 |
| 2021-08-25 | 1.70 | $1.72 | 64475 |
| 2021-08-24 | 1.71 | $1.66 | 95370 |
| 2021-08-23 | 1.73 | $1.57 | 132334 |
| 2021-08-20 | 1.75 | $1.50 | 118893 |
| 2021-08-19 | 1.77 | $1.53 | 171168 |
| 2021-08-18 | 1.80 | $1.65 | 163455 |
| 2021-08-17 | 1.82 | $1.51 | 200890 |
| 2021-08-16 | 1.84 | $1.60 | 218900 |
| 2021-08-13 | 1.85 | $1.67 | 110701 |
| 2021-08-12 | 1.87 | $1.68 | 114624 |
| 2021-08-11 | 1.89 | $1.68 | 174449 |
| 2021-08-10 | 1.92 | $1.75 | 69104 |
| 2021-08-09 | 1.94 | $1.71 | 90566 |
| 2021-08-06 | 1.96 | $1.66 | 129655 |
| 2021-08-05 | 1.99 | $1.64 | 260821 |
| 2021-08-04 | 2.01 | $1.78 | 236789 |
| 2021-08-03 | 2.03 | $1.93 | 73990 |
| 2021-08-02 | 2.05 | $1.94 | 52214 |
| 2021-07-30 | 2.08 | $1.92 | 39098 |
| 2021-07-29 | 2.10 | $1.93 | 299011 |
| 2021-07-28 | 2.12 | $1.96 | 111344 |
| 2021-07-27 | 2.15 | $1.96 | 49370 |
| 2021-07-26 | 2.17 | $1.96 | 145226 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.23
2026-07-23
Close Price
$0.20
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
0.87
Maximum
2.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.23 | $0.20 | 1000 |
| 2026-07-22 | 0.23 | $0.20 | 520 |
| 2026-07-21 | 0.23 | $0.20 | 24100 |
| 2026-07-20 | 0.24 | $0.20 | 7915 |
| 2026-07-17 | 0.24 | $0.22 | 100 |
| 2026-07-16 | 0.24 | $0.22 | 300 |
| 2026-07-15 | 0.24 | $0.22 | 5000 |
| 2026-07-14 | 0.25 | $0.23 | 100 |
| 2026-07-13 | 0.25 | $0.23 | 100 |
| 2026-07-10 | 0.25 | $0.23 | 100 |
| 2026-07-09 | 0.25 | $0.23 | 100 |
| 2026-07-08 | 0.25 | $0.23 | 5000 |
| 2026-07-07 | 0.26 | $0.22 | 100 |
| 2026-07-06 | 0.26 | $0.22 | 100 |
| 2026-07-02 | 0.26 | $0.22 | 100 |
| 2026-07-01 | 0.27 | $0.22 | 9739 |
| 2026-06-30 | 0.27 | $0.25 | 4347 |
| 2026-06-29 | 0.28 | $0.24 | 4600 |
| 2026-06-26 | 0.28 | $0.23 | 13100 |
| 2026-06-25 | 0.29 | $0.22 | 3300 |
| 2026-06-24 | 0.29 | $0.25 | 11340 |
| 2026-06-23 | 0.30 | $0.25 | 20920 |
| 2026-06-22 | 0.30 | $0.24 | 15800 |
| 2026-06-18 | 0.31 | $0.27 | 45200 |
| 2026-06-17 | 0.31 | $0.26 | 32300 |
| 2026-06-16 | 0.32 | $0.26 | 49840 |
| 2026-06-15 | 0.32 | $0.27 | 24525 |
| 2026-06-12 | 0.33 | $0.27 | 21100 |
| 2026-06-11 | 0.34 | $0.28 | 2529 |
| 2026-06-10 | 0.34 | $0.31 | — |
| 2026-06-09 | 0.34 | $0.31 | 6615 |
| 2026-06-08 | 0.35 | $0.31 | 11100 |
| 2026-06-05 | 0.35 | $0.32 | 21500 |
| 2026-06-04 | 0.35 | $0.36 | 3700 |
| 2026-06-03 | 0.35 | $0.35 | 8617 |
| 2026-06-02 | 0.35 | $0.39 | 7200 |
| 2026-06-01 | 0.35 | $0.37 | 9930 |
| 2026-05-29 | 0.35 | $0.41 | 26400 |
| 2026-05-28 | 0.34 | $0.38 | 54609 |
| 2026-05-27 | 0.34 | $0.38 | 80000 |
| 2026-05-26 | 0.33 | $0.40 | 72600 |
| 2026-05-22 | 0.32 | $0.38 | 30948 |
| 2026-05-21 | 0.32 | $0.36 | 47500 |
| 2026-05-20 | 0.31 | $0.31 | 13515 |
| 2026-05-19 | 0.31 | $0.33 | 12500 |
| 2026-05-18 | 0.31 | $0.35 | 7100 |
| 2026-05-15 | 0.31 | $0.35 | 50600 |
| 2026-05-14 | 0.31 | $0.36 | 5500 |
| 2026-05-13 | 0.30 | $0.31 | 5500 |
| 2026-05-12 | 0.30 | $0.34 | 5500 |
| 2026-05-11 | 0.30 | $0.32 | 13700 |
| 2026-05-08 | 0.29 | $0.31 | 39700 |
| 2026-05-07 | 0.29 | $0.32 | 10100 |
| 2026-05-06 | 0.29 | $0.35 | 84114 |
| 2026-05-05 | 0.28 | $0.36 | 248927 |
| 2026-05-04 | 0.27 | $0.38 | 250114 |
| 2026-05-01 | 0.26 | $0.34 | 276715 |
| 2026-04-30 | 0.25 | $0.32 | 39600 |
| 2026-04-29 | 0.25 | $0.29 | 85100 |
| 2026-04-28 | 0.24 | $0.25 | 10060 |
| 2026-04-27 | 0.24 | $0.25 | 25908 |
| 2026-04-24 | 0.24 | $0.27 | 20200 |
| 2026-04-23 | 0.24 | $0.24 | 5100 |
| 2026-04-22 | 0.24 | $0.24 | 5400 |
| 2026-04-21 | 0.24 | $0.27 | 27800 |
| 2026-04-20 | 0.23 | $0.26 | 14300 |
| 2026-04-17 | 0.23 | $0.25 | 231648 |
| 2026-04-16 | 0.23 | $0.23 | 90863 |
| 2026-04-15 | 0.23 | $0.26 | 144341 |
| 2026-04-14 | 0.22 | $0.22 | 2000 |
| 2026-04-13 | 0.22 | $0.22 | 5200 |
| 2026-04-10 | 0.22 | $0.22 | 3700 |
| 2026-04-09 | 0.22 | $0.23 | 10316 |
| 2026-04-08 | 0.22 | $0.23 | 2800 |
| 2026-04-07 | 0.22 | $0.22 | 50215 |
| 2026-04-06 | 0.22 | $0.22 | 42402 |
| 2026-04-02 | 0.22 | $0.22 | 900 |
| 2026-04-01 | 0.22 | $0.24 | 7400 |
| 2026-03-31 | 0.22 | $0.22 | 900 |
| 2026-03-30 | 0.22 | $0.22 | 3100 |
| 2026-03-27 | 0.22 | $0.22 | 18700 |
| 2026-03-26 | 0.23 | $0.21 | 10000 |
| 2026-03-25 | 0.23 | $0.22 | 10000 |
| 2026-03-24 | 0.23 | $0.22 | 29000 |
| 2026-03-23 | 0.23 | $0.23 | 71001 |
| 2026-03-20 | 0.23 | $0.25 | 10222 |
| 2026-03-19 | 0.23 | $0.23 | 11232 |
| 2026-03-18 | 0.23 | $0.25 | 21100 |
| 2026-03-17 | 0.22 | $0.24 | 16006 |
| 2026-03-16 | 0.22 | $0.23 | 231837 |
| 2026-03-13 | 0.22 | $0.22 | 767400 |
| 2026-03-12 | 0.22 | $0.21 | 183500 |
| 2026-03-11 | 0.22 | $0.22 | 4300 |
| 2026-03-10 | 0.22 | $0.21 | 54500 |
| 2026-03-09 | 0.22 | $0.22 | 54500 |
| 2026-03-06 | 0.22 | $0.21 | 16019 |
| 2026-03-05 | 0.22 | $0.22 | 57300 |
| 2026-03-04 | 0.22 | $0.22 | 20000 |
| 2026-03-03 | 0.22 | $0.23 | 10000 |
| 2026-03-02 | 0.22 | $0.23 | 11600 |
| 2026-02-27 | 0.22 | $0.21 | 15102 |
| 2026-02-26 | 0.22 | $0.22 | 85248 |
| 2026-02-25 | 0.22 | $0.22 | 5342 |
| 2026-02-24 | 0.22 | $0.21 | 12506 |
| 2026-02-23 | 0.23 | $0.23 | 9500 |
| 2026-02-20 | 0.23 | $0.22 | 9000 |
| 2026-02-19 | 0.23 | $0.22 | 8925 |
| 2026-02-18 | 0.23 | $0.24 | 9000 |
| 2026-02-17 | 0.23 | $0.20 | 1604 |
| 2026-02-13 | 0.23 | $0.22 | 13300 |
| 2026-02-12 | 0.23 | $0.23 | — |
| 2026-02-11 | 0.23 | $0.23 | 2500 |
| 2026-02-10 | 0.23 | $0.23 | 1835 |
| 2026-02-09 | 0.23 | $0.23 | 1900 |
| 2026-02-06 | 0.23 | $0.21 | 17940 |
| 2026-02-05 | 0.23 | $0.23 | 7800 |
| 2026-02-04 | 0.23 | $0.23 | 3500 |
| 2026-02-03 | 0.23 | $0.23 | 1748 |
| 2026-02-02 | 0.23 | $0.23 | 34600 |
| 2026-01-30 | 0.23 | $0.23 | 2600 |
| 2026-01-29 | 0.23 | $0.23 | 30038 |
| 2026-01-28 | 0.23 | $0.23 | 30038 |
| 2026-01-27 | 0.23 | $0.23 | 30113 |
| 2026-01-26 | 0.23 | $0.24 | 70900 |
| 2026-01-23 | 0.23 | $0.23 | 70900 |
| 2026-01-22 | 0.23 | $0.23 | 73816 |
| 2026-01-21 | 0.23 | $0.23 | 1600 |
| 2026-01-20 | 0.23 | $0.23 | 6100 |
| 2026-01-16 | 0.23 | $0.22 | 8128 |
| 2026-01-15 | 0.23 | $0.23 | 8128 |
| 2026-01-14 | 0.23 | $0.24 | 8128 |
| 2026-01-13 | 0.23 | $0.23 | 10128 |
| 2026-01-12 | 0.23 | $0.23 | 12000 |
| 2026-01-09 | 0.23 | $0.23 | 17300 |
| 2026-01-08 | 0.23 | $0.23 | 2500 |
| 2026-01-07 | 0.23 | $0.24 | 16300 |
| 2026-01-06 | 0.23 | $0.23 | 6100 |
| 2026-01-05 | 0.23 | $0.22 | 6100 |
| 2026-01-02 | 0.23 | $0.23 | 56900 |
| 2025-12-31 | 0.23 | $0.22 | 169900 |
| 2025-12-30 | 0.23 | $0.23 | 108600 |
| 2025-12-29 | 0.23 | $0.22 | 205231 |
| 2025-12-26 | 0.23 | $0.23 | 60140 |
| 2025-12-24 | 0.23 | $0.24 | 5500 |
| 2025-12-23 | 0.23 | $0.23 | 181718 |
| 2025-12-22 | 0.23 | $0.22 | 42700 |
| 2025-12-19 | 0.23 | $0.22 | 33900 |
| 2025-12-18 | 0.23 | $0.23 | 10000 |
| 2025-12-17 | 0.23 | $0.23 | 31001 |
| 2025-12-16 | 0.23 | $0.23 | 26125 |
| 2025-12-15 | 0.24 | $0.23 | 19300 |
| 2025-12-12 | 0.24 | $0.24 | 38000 |
| 2025-12-11 | 0.24 | $0.24 | 57442 |
| 2025-12-10 | 0.24 | $0.23 | 3400 |
| 2025-12-09 | 0.24 | $0.23 | 50300 |
| 2025-12-08 | 0.24 | $0.24 | 50300 |
| 2025-12-05 | 0.24 | $0.23 | 103410 |
| 2025-12-04 | 0.24 | $0.22 | 41374 |
| 2025-12-03 | 0.24 | $0.24 | 41374 |
| 2025-12-02 | 0.24 | $0.24 | 118400 |
| 2025-12-01 | 0.24 | $0.23 | 9900 |
| 2025-11-28 | 0.24 | $0.23 | 4139 |
| 2025-11-26 | 0.24 | $0.24 | 5700 |
| 2025-11-25 | 0.24 | $0.23 | 14439 |
| 2025-11-24 | 0.24 | $0.23 | 8000 |
| 2025-11-21 | 0.24 | $0.25 | 23725 |
| 2025-11-20 | 0.24 | $0.24 | 19000 |
| 2025-11-19 | 0.24 | $0.25 | 17500 |
| 2025-11-18 | 0.24 | $0.23 | 1800 |
| 2025-11-17 | 0.25 | $0.24 | 11430 |
| 2025-11-14 | 0.25 | $0.25 | 4400 |
| 2025-11-13 | 0.25 | $0.26 | 13946 |
| 2025-11-12 | 0.24 | $0.26 | 3000 |
| 2025-11-11 | 0.24 | $0.27 | 21033 |
| 2025-11-10 | 0.24 | $0.27 | 20400 |
| 2025-11-07 | 0.24 | $0.26 | 31300 |
| 2025-11-06 | 0.23 | $0.24 | 52400 |
| 2025-11-05 | 0.23 | $0.22 | 266800 |
| 2025-11-04 | 0.23 | $0.21 | 74219 |
| 2025-11-03 | 0.24 | $0.21 | 25500 |
| 2025-10-31 | 0.24 | $0.23 | 10000 |
| 2025-10-30 | 0.24 | $0.23 | 10001 |
| 2025-10-29 | 0.24 | $0.24 | 10000 |
| 2025-10-28 | 0.24 | $0.23 | 24500 |
| 2025-10-27 | 0.24 | $0.22 | 3000 |
| 2025-10-24 | 0.25 | $0.24 | 9236 |
| 2025-10-23 | 0.25 | $0.24 | 5525 |
| 2025-10-22 | 0.25 | $0.23 | 9400 |
| 2025-10-21 | 0.25 | $0.24 | 35901 |
| 2025-10-20 | 0.25 | $0.25 | 13204 |
| 2025-10-17 | 0.25 | $0.27 | 112117 |
| 2025-10-16 | 0.25 | $0.27 | — |
| 2025-10-15 | 0.24 | $0.27 | 66446 |
| 2025-10-14 | 0.24 | $0.26 | 43600 |
| 2025-10-13 | 0.24 | $0.26 | — |
| 2025-10-10 | 0.24 | $0.26 | 2500 |
| 2025-10-09 | 0.23 | $0.26 | 12500 |
| 2025-10-08 | 0.23 | $0.25 | 27014 |
| 2025-10-07 | 0.23 | $0.25 | 13935 |
| 2025-10-06 | 0.23 | $0.24 | 30600 |
| 2025-10-03 | 0.23 | $0.23 | 307030 |
| 2025-10-02 | 0.23 | $0.23 | 22600 |
| 2025-10-01 | 0.23 | $0.22 | 45900 |
| 2025-09-30 | 0.23 | $0.22 | 44843 |
| 2025-09-29 | 0.23 | $0.22 | 4410 |
| 2025-09-26 | 0.23 | $0.23 | 1000 |
| 2025-09-25 | 0.23 | $0.24 | 40200 |
| 2025-09-24 | 0.23 | $0.23 | 34400 |
| 2025-09-23 | 0.23 | $0.24 | 132236 |
| 2025-09-22 | 0.23 | $0.22 | 116935 |
| 2025-09-19 | 0.23 | $0.21 | 20010 |
| 2025-09-18 | 0.23 | $0.22 | 43100 |
| 2025-09-17 | 0.23 | $0.22 | 131400 |
| 2025-09-16 | 0.23 | $0.22 | 27100 |
| 2025-09-15 | 0.24 | $0.23 | 47622 |
| 2025-09-12 | 0.24 | $0.22 | 52500 |
| 2025-09-11 | 0.24 | $0.24 | 4700 |
| 2025-09-10 | 0.24 | $0.23 | 2600 |
| 2025-09-09 | 0.24 | $0.22 | 26310 |
| 2025-09-08 | 0.24 | $0.23 | 8804 |
| 2025-09-05 | 0.24 | $0.24 | 8900 |
| 2025-09-04 | 0.24 | $0.24 | 1132 |
| 2025-09-03 | 0.24 | $0.23 | 2024 |
| 2025-09-02 | 0.24 | $0.23 | 700 |
| 2025-08-29 | 0.24 | $0.22 | 9135 |
| 2025-08-28 | 0.25 | $0.23 | 20800 |
| 2025-08-27 | 0.25 | $0.24 | 1200 |
| 2025-08-26 | 0.25 | $0.24 | 35200 |
| 2025-08-25 | 0.25 | $0.23 | 1240 |
| 2025-08-22 | 0.25 | $0.24 | 39509 |
| 2025-08-21 | 0.25 | $0.25 | 11693 |
| 2025-08-20 | 0.25 | $0.25 | 11693 |
| 2025-08-19 | 0.26 | $0.25 | 11693 |
| 2025-08-18 | 0.26 | $0.26 | — |
| 2025-08-15 | 0.26 | $0.26 | 10720 |
| 2025-08-14 | 0.26 | $0.25 | 20530 |
| 2025-08-13 | 0.26 | $0.26 | 22400 |
| 2025-08-12 | 0.26 | $0.26 | 12800 |
| 2025-08-11 | 0.26 | $0.25 | 1610 |
| 2025-08-08 | 0.26 | $0.24 | 2200 |
| 2025-08-07 | 0.26 | $0.24 | — |
| 2025-08-06 | 0.26 | $0.24 | 8440 |
| 2025-08-05 | 0.26 | $0.25 | 5600 |
| 2025-08-04 | 0.26 | $0.26 | 500 |
| 2025-08-01 | 0.26 | $0.25 | 31500 |
| 2025-07-31 | 0.27 | $0.27 | 4900 |
| 2025-07-30 | 0.27 | $0.25 | 10400 |
| 2025-07-29 | 0.27 | $0.27 | 68900 |
| 2025-07-28 | 0.27 | $0.28 | 17740 |
| 2025-07-25 | 0.27 | $0.26 | 800 |
| 2025-07-24 | 0.27 | $0.26 | 4921 |
| 2025-07-23 | 0.27 | $0.27 | 7038 |
| 2025-07-22 | 0.27 | $0.27 | 600 |
| 2025-07-21 | 0.26 | $0.27 | 72100 |
| 2025-07-18 | 0.26 | $0.28 | 22000 |
| 2025-07-17 | 0.26 | $0.27 | 20000 |
| 2025-07-16 | 0.26 | $0.27 | 20000 |
| 2025-07-15 | 0.26 | $0.27 | 20000 |
| 2025-07-14 | 0.26 | $0.27 | 20000 |
| 2025-07-11 | 0.26 | $0.27 | 20000 |
| 2025-07-10 | 0.26 | $0.29 | 31300 |
| 2025-07-09 | 0.25 | $0.28 | 7800 |
| 2025-07-08 | 0.25 | $0.27 | 3002 |
| 2025-07-07 | 0.25 | $0.26 | 5800 |
| 2025-07-03 | 0.25 | $0.26 | 22400 |
| 2025-07-02 | 0.25 | $0.26 | 3000 |
| 2025-07-01 | 0.24 | $0.26 | 30516 |
| 2025-06-30 | 0.24 | $0.25 | 17902 |
| 2025-06-27 | 0.24 | $0.24 | 45800 |
| 2025-06-26 | 0.24 | $0.26 | 2702 |
| 2025-06-25 | 0.24 | $0.23 | 20815 |
| 2025-06-24 | 0.24 | $0.26 | 8522 |
| 2025-06-23 | 0.24 | $0.24 | 2900 |
| 2025-06-20 | 0.24 | $0.25 | 5820 |
| 2025-06-18 | 0.24 | $0.24 | 200 |
| 2025-06-17 | 0.24 | $0.25 | 2100 |
| 2025-06-16 | 0.24 | $0.25 | 11625 |
| 2025-06-13 | 0.24 | $0.25 | 1400 |
| 2025-06-12 | 0.24 | $0.25 | 22000 |
| 2025-06-11 | 0.24 | $0.25 | 31100 |
| 2025-06-10 | 0.24 | $0.25 | 11313 |
| 2025-06-09 | 0.23 | $0.21 | 6645 |
| 2025-06-06 | 0.24 | $0.23 | 8433 |
| 2025-06-05 | 0.24 | $0.23 | 8700 |
| 2025-06-04 | 0.24 | $0.24 | 7225 |
| 2025-06-03 | 0.24 | $0.23 | 34900 |
| 2025-06-02 | 0.24 | $0.23 | 9310 |
| 2025-05-30 | 0.24 | $0.23 | 9600 |
| 2025-05-29 | 0.24 | $0.24 | 6000 |
| 2025-05-28 | 0.24 | $0.24 | 10600 |
| 2025-05-27 | 0.24 | $0.25 | 5300 |
| 2025-05-23 | 0.24 | $0.24 | — |
| 2025-05-22 | 0.24 | $0.24 | 42500 |
| 2025-05-21 | 0.24 | $0.25 | 74400 |
| 2025-05-20 | 0.23 | $0.24 | 2115 |
| 2025-05-19 | 0.23 | $0.24 | 27100 |
| 2025-05-16 | 0.23 | $0.23 | 5000 |
| 2025-05-15 | 0.23 | $0.22 | 12600 |
| 2025-05-14 | 0.24 | $0.25 | 6430 |
| 2025-05-13 | 0.23 | $0.25 | 43034 |
| 2025-05-12 | 0.23 | $0.24 | 16500 |
| 2025-05-09 | 0.23 | $0.24 | 42204 |
| 2025-05-08 | 0.23 | $0.22 | 534 |
| 2025-05-07 | 0.23 | $0.23 | 8400 |
| 2025-05-06 | 0.23 | $0.23 | 5708 |
| 2025-05-05 | 0.23 | $0.23 | 11200 |
| 2025-05-02 | 0.23 | $0.23 | 7400 |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | 1000 |
| 2025-04-29 | 0.23 | $0.24 | 8000 |
| 2025-04-28 | 0.23 | $0.23 | 25100 |
| 2025-04-25 | 0.23 | $0.24 | 200 |
| 2025-04-24 | 0.23 | $0.23 | 1600 |
| 2025-04-23 | 0.23 | $0.25 | 1600 |
| 2025-04-22 | 0.23 | $0.22 | 1505 |
| 2025-04-21 | 0.23 | $0.22 | 910 |
| 2025-04-17 | 0.23 | $0.22 | 834 |
| 2025-04-16 | 0.23 | $0.22 | 31024 |
| 2025-04-15 | 0.23 | $0.22 | 41000 |
| 2025-04-14 | 0.24 | $0.21 | 25219 |
| 2025-04-11 | 0.24 | $0.24 | 500 |
| 2025-04-10 | 0.24 | $0.23 | 10000 |
| 2025-04-09 | 0.24 | $0.21 | 11300 |
| 2025-04-08 | 0.24 | $0.23 | 8300 |
| 2025-04-07 | 0.25 | $0.21 | 10000 |
| 2025-04-04 | 0.25 | $0.22 | 89800 |
| 2025-04-03 | 0.25 | $0.25 | 6400 |
| 2025-04-02 | 0.25 | $0.24 | 103500 |
| 2025-04-01 | 0.25 | $0.24 | 103500 |
| 2025-03-31 | 0.25 | $0.23 | 103500 |
| 2025-03-28 | 0.26 | $0.24 | 3100 |
| 2025-03-27 | 0.26 | $0.24 | 195500 |
| 2025-03-26 | 0.26 | $0.27 | 103500 |
| 2025-03-25 | 0.26 | $0.27 | 16143 |
| 2025-03-24 | 0.26 | $0.26 | 11000 |
| 2025-03-21 | 0.26 | $0.29 | 160310 |
| 2025-03-20 | 0.25 | $0.29 | 25000 |
| 2025-03-19 | 0.25 | $0.29 | 57800 |
| 2025-03-18 | 0.25 | $0.31 | 2302 |
| 2025-03-17 | 0.24 | $0.34 | 62700 |
| 2025-03-14 | 0.23 | $0.27 | 10200 |
| 2025-03-13 | 0.22 | $0.30 | 74800 |
| 2025-03-12 | 0.22 | $0.30 | 76607 |
| 2025-03-11 | 0.21 | $0.21 | 8907 |
| 2025-03-10 | 0.21 | $0.19 | 13000 |
| 2025-03-07 | 0.21 | $0.19 | 18500 |
| 2025-03-06 | 0.21 | $0.20 | 103900 |
| 2025-03-05 | 0.21 | $0.19 | — |
| 2025-03-04 | 0.21 | $0.19 | 26600 |
| 2025-03-03 | 0.21 | $0.19 | 21500 |
| 2025-02-28 | 0.22 | $0.23 | — |
| 2025-02-27 | 0.22 | $0.22 | 40500 |
| 2025-02-26 | 0.22 | $0.23 | 12619 |
| 2025-02-25 | 0.21 | $0.21 | 3900 |
| 2025-02-24 | 0.21 | $0.22 | 69000 |
| 2025-02-21 | 0.21 | $0.21 | 130400 |
| 2025-02-20 | 0.21 | $0.22 | 22624 |
| 2025-02-19 | 0.21 | $0.21 | 156870 |
| 2025-02-18 | 0.21 | $0.23 | 156870 |
| 2025-02-14 | 0.21 | $0.21 | 274700 |
| 2025-02-13 | 0.21 | $0.21 | 3220 |
| 2025-02-12 | 0.21 | $0.20 | 4919 |
| 2025-02-11 | 0.21 | $0.21 | 4600 |
| 2025-02-10 | 0.21 | $0.20 | 47800 |
| 2025-02-07 | 0.22 | $0.21 | 13820 |
| 2025-02-06 | 0.22 | $0.21 | 110949 |
| 2025-02-05 | 0.22 | $0.21 | 4591 |
| 2025-02-04 | 0.22 | $0.22 | 1110 |
| 2025-02-03 | 0.22 | $0.20 | 4400 |
| 2025-01-31 | 0.22 | $0.22 | 3400 |
| 2025-01-30 | 0.22 | $0.22 | 46900 |
| 2025-01-29 | 0.22 | $0.20 | 26600 |
| 2025-01-28 | 0.22 | $0.21 | 5300 |
| 2025-01-27 | 0.23 | $0.20 | 12800 |
| 2025-01-24 | 0.23 | $0.20 | 79612 |
| 2025-01-23 | 0.23 | $0.20 | 5046 |
| 2025-01-22 | 0.23 | $0.21 | 22315 |
| 2025-01-21 | 0.24 | $0.20 | 15900 |
| 2025-01-17 | 0.24 | $0.20 | 42313 |
| 2025-01-16 | 0.25 | $0.19 | 12623 |
| 2025-01-15 | 0.25 | $0.21 | 500 |
| 2025-01-14 | 0.26 | $0.20 | 129100 |
| 2025-01-13 | 0.26 | $0.20 | 129927 |
| 2025-01-10 | 0.27 | $0.27 | 548 |
| 2025-01-08 | 0.27 | $0.27 | 26000 |
| 2025-01-07 | 0.27 | $0.28 | 6716 |
| 2025-01-06 | 0.27 | $0.27 | 42723 |
| 2025-01-03 | 0.27 | $0.26 | 6609 |
| 2025-01-02 | 0.27 | $0.25 | 30000 |
| 2024-12-31 | 0.27 | $0.24 | 125835 |
| 2024-12-30 | 0.27 | $0.24 | 45801 |
| 2024-12-27 | 0.28 | $0.25 | 71300 |
| 2024-12-26 | 0.28 | $0.25 | 49130 |
| 2024-12-24 | 0.28 | $0.25 | 12441 |
| 2024-12-23 | 0.28 | $0.25 | 33100 |
| 2024-12-20 | 0.29 | $0.26 | 39400 |
| 2024-12-19 | 0.29 | $0.26 | 29500 |
| 2024-12-18 | 0.29 | $0.28 | 12400 |
| 2024-12-17 | 0.29 | $0.27 | 27016 |
| 2024-12-16 | 0.29 | $0.26 | 22302 |
| 2024-12-13 | 0.30 | $0.28 | 16304 |
| 2024-12-12 | 0.30 | $0.28 | 9400 |
| 2024-12-11 | 0.30 | $0.29 | 10012 |
| 2024-12-10 | 0.30 | $0.28 | 10600 |
| 2024-12-09 | 0.31 | $0.29 | 18937 |
| 2024-12-06 | 0.31 | $0.28 | 32600 |
| 2024-12-05 | 0.31 | $0.30 | 12406 |
| 2024-12-04 | 0.31 | $0.28 | 13700 |
| 2024-12-03 | 0.31 | $0.29 | 75300 |
| 2024-12-02 | 0.32 | $0.28 | 61315 |
| 2024-11-29 | 0.32 | $0.29 | 17205 |
| 2024-11-27 | 0.33 | $0.28 | 79600 |
| 2024-11-26 | 0.33 | $0.29 | 61200 |
| 2024-11-25 | 0.33 | $0.27 | 100400 |
| 2024-11-22 | 0.34 | $0.28 | 22500 |
| 2024-11-21 | 0.35 | $0.27 | 54500 |
| 2024-11-20 | 0.36 | $0.29 | 17605 |
| 2024-11-19 | 0.36 | $0.31 | 23230 |
| 2024-11-18 | 0.37 | $0.33 | 7141 |
| 2024-11-15 | 0.37 | $0.34 | 10700 |
| 2024-11-14 | 0.38 | $0.34 | 7141 |
| 2024-11-13 | 0.38 | $0.32 | 23100 |
| 2024-11-12 | 0.39 | $0.31 | 113600 |
| 2024-11-11 | 0.39 | $0.32 | 59143 |
| 2024-11-08 | 0.40 | $0.33 | 31437 |
| 2024-11-07 | 0.41 | $0.37 | 9500 |
| 2024-11-06 | 0.41 | $0.38 | 35318 |
| 2024-11-05 | 0.42 | $0.42 | 12800 |
| 2024-11-04 | 0.42 | $0.41 | 26200 |
| 2024-11-01 | 0.42 | $0.41 | 7800 |
| 2024-10-31 | 0.42 | $0.40 | 7500 |
| 2024-10-30 | 0.42 | $0.38 | 25600 |
| 2024-10-29 | 0.43 | $0.43 | — |
| 2024-10-28 | 0.43 | $0.43 | 12500 |
| 2024-10-25 | 0.42 | $0.43 | 1500 |
| 2024-10-24 | 0.42 | $0.43 | 1500 |
| 2024-10-23 | 0.42 | $0.42 | 12729 |
| 2024-10-22 | 0.42 | $0.40 | 11700 |
| 2024-10-21 | 0.43 | $0.38 | 28521 |
| 2024-10-18 | 0.43 | $0.39 | 33830 |
| 2024-10-17 | 0.44 | $0.39 | 9705 |
| 2024-10-16 | 0.44 | $0.40 | 63708 |
| 2024-10-15 | 0.45 | $0.42 | 19300 |
| 2024-10-14 | 0.45 | $0.38 | 22000 |
| 2024-10-11 | 0.45 | $0.40 | 36543 |
| 2024-10-10 | 0.46 | $0.41 | 32900 |
| 2024-10-09 | 0.47 | $0.44 | 37942 |
| 2024-10-08 | 0.47 | $0.44 | 23819 |
| 2024-10-07 | 0.47 | $0.45 | 13000 |
| 2024-10-04 | 0.48 | $0.45 | 33700 |
| 2024-10-03 | 0.48 | $0.45 | 13707 |
| 2024-10-02 | 0.48 | $0.45 | 35809 |
| 2024-10-01 | 0.49 | $0.44 | 7747 |
| 2024-09-30 | 0.49 | $0.48 | 19900 |
| 2024-09-27 | 0.49 | $0.45 | 4403 |
| 2024-09-26 | 0.50 | $0.46 | 20000 |
| 2024-09-25 | 0.50 | $0.46 | 8100 |
| 2024-09-24 | 0.50 | $0.47 | 5709 |
| 2024-09-23 | 0.51 | $0.46 | 15706 |
| 2024-09-20 | 0.51 | $0.48 | 6400 |
| 2024-09-19 | 0.52 | $0.52 | 1600 |
| 2024-09-18 | 0.52 | $0.54 | 2000 |
| 2024-09-17 | 0.51 | $0.53 | 14600 |
| 2024-09-16 | 0.51 | $0.53 | 46000 |
| 2024-09-13 | 0.51 | $0.54 | 16300 |
| 2024-09-12 | 0.51 | $0.52 | 1000 |
| 2024-09-11 | 0.51 | $0.50 | 2500 |
| 2024-09-10 | 0.51 | $0.45 | 3200 |
| 2024-09-09 | 0.51 | $0.49 | 40900 |
| 2024-09-06 | 0.52 | $0.47 | 9970 |
| 2024-09-05 | 0.52 | $0.49 | 3000 |
| 2024-09-04 | 0.52 | $0.51 | 8929 |
| 2024-09-03 | 0.53 | $0.50 | 9970 |
| 2024-08-30 | 0.53 | $0.52 | 18600 |
| 2024-08-29 | 0.53 | $0.52 | 9970 |
| 2024-08-28 | 0.53 | $0.51 | 10100 |
| 2024-08-27 | 0.53 | $0.51 | 4207 |
| 2024-08-26 | 0.53 | $0.52 | 13500 |
| 2024-08-23 | 0.53 | $0.51 | 20123 |
| 2024-08-22 | 0.54 | $0.52 | 53600 |
| 2024-08-21 | 0.54 | $0.56 | 7800 |
| 2024-08-20 | 0.54 | $0.55 | 21200 |
| 2024-08-19 | 0.54 | $0.53 | 24733 |
| 2024-08-16 | 0.54 | $0.54 | 3500 |
| 2024-08-15 | 0.54 | $0.53 | 25600 |
| 2024-08-14 | 0.54 | $0.52 | 12005 |
| 2024-08-13 | 0.54 | $0.51 | 11329 |
| 2024-08-12 | 0.54 | $0.51 | 900 |
| 2024-08-09 | 0.54 | $0.51 | 7900 |
| 2024-08-08 | 0.55 | $0.51 | 14100 |
| 2024-08-07 | 0.55 | $0.47 | 2620 |
| 2024-08-06 | 0.56 | $0.54 | 12300 |
| 2024-08-05 | 0.56 | $0.50 | 32305 |
| 2024-08-02 | 0.57 | $0.52 | 56200 |
| 2024-08-01 | 0.57 | $0.55 | 41100 |
| 2024-07-31 | 0.58 | $0.57 | 44030 |
| 2024-07-30 | 0.58 | $0.57 | 2000 |
| 2024-07-29 | 0.58 | $0.56 | 43342 |
| 2024-07-26 | 0.58 | $0.59 | 30500 |
| 2024-07-25 | 0.58 | $0.56 | 15700 |
| 2024-07-24 | 0.58 | $0.54 | 59700 |
| 2024-07-23 | 0.58 | $0.55 | 8540 |
| 2024-07-22 | 0.59 | $0.55 | 26776 |
| 2024-07-19 | 0.59 | $0.53 | 6574 |
| 2024-07-18 | 0.60 | $0.58 | 6050 |
| 2024-07-17 | 0.60 | $0.62 | 21663 |
| 2024-07-16 | 0.60 | $0.65 | 9000 |
| 2024-07-15 | 0.59 | $0.65 | 18502 |
| 2024-07-12 | 0.59 | $0.64 | 35595 |
| 2024-07-11 | 0.58 | $0.61 | 23326 |
| 2024-07-10 | 0.58 | $0.55 | 17300 |
| 2024-07-09 | 0.58 | $0.56 | 2100 |
| 2024-07-08 | 0.58 | $0.59 | 7151 |
| 2024-07-05 | 0.58 | $0.58 | 12563 |
| 2024-07-03 | 0.58 | $0.58 | 2110 |
| 2024-07-02 | 0.58 | $0.57 | 12082 |
| 2024-07-01 | 0.58 | $0.60 | 22880 |
| 2024-06-28 | 0.58 | $0.52 | 5967 |
| 2024-06-27 | 0.59 | $0.52 | 11900 |
| 2024-06-26 | 0.60 | $0.53 | 30419 |
| 2024-06-25 | 0.60 | $0.52 | 15201 |
| 2024-06-24 | 0.61 | $0.54 | 65175 |
| 2024-06-21 | 0.62 | $0.54 | 28787 |
| 2024-06-20 | 0.63 | $0.57 | 7751 |
| 2024-06-18 | 0.63 | $0.56 | 20165 |
| 2024-06-17 | 0.64 | $0.56 | 21924 |
| 2024-06-14 | 0.65 | $0.57 | 49127 |
| 2024-06-13 | 0.66 | $0.65 | 1695 |
| 2024-06-12 | 0.66 | $0.65 | 5827 |
| 2024-06-11 | 0.66 | $0.65 | 3365 |
| 2024-06-10 | 0.66 | $0.67 | 3000 |
| 2024-06-07 | 0.66 | $0.71 | 32011 |
| 2024-06-06 | 0.65 | $0.71 | 44766 |
| 2024-06-05 | 0.65 | $0.72 | 9201 |
| 2024-06-04 | 0.64 | $0.75 | 5479 |
| 2024-06-03 | 0.63 | $0.78 | 49968 |
| 2024-05-31 | 0.61 | $0.76 | 50031 |
| 2024-05-30 | 0.60 | $0.68 | 64560 |
| 2024-05-29 | 0.59 | $0.76 | 13773 |
| 2024-05-28 | 0.57 | $0.84 | 304018 |
| 2024-05-24 | 0.55 | $0.65 | 12842 |
| 2024-05-23 | 0.53 | $0.64 | 79122 |
| 2024-05-22 | 0.52 | $0.57 | 54840 |
| 2024-05-21 | 0.52 | $0.58 | 42544 |
| 2024-05-20 | 0.51 | $0.56 | 27924 |
| 2024-05-17 | 0.51 | $0.53 | 16450 |
| 2024-05-16 | 0.50 | $0.54 | 15003 |
| 2024-05-15 | 0.50 | $0.57 | 15088 |
| 2024-05-14 | 0.49 | $0.56 | 19603 |
| 2024-05-13 | 0.49 | $0.52 | 10435 |
| 2024-05-10 | 0.48 | $0.53 | 24190 |
| 2024-05-09 | 0.48 | $0.49 | 4990 |
| 2024-05-08 | 0.48 | $0.52 | 9620 |
| 2024-05-07 | 0.47 | $0.51 | 5633 |
| 2024-05-06 | 0.47 | $0.51 | 15600 |
| 2024-05-03 | 0.46 | $0.49 | 12217 |
| 2024-05-02 | 0.46 | $0.48 | 3145 |
| 2024-05-01 | 0.46 | $0.47 | 9060 |
| 2024-04-30 | 0.46 | $0.45 | 27126 |
| 2024-04-29 | 0.46 | $0.48 | 25102 |
| 2024-04-26 | 0.46 | $0.47 | 14181 |
| 2024-04-25 | 0.45 | $0.42 | 38250 |
| 2024-04-24 | 0.46 | $0.41 | 44798 |
| 2024-04-23 | 0.46 | $0.44 | 135150 |
| 2024-04-22 | 0.46 | $0.43 | 10706 |
| 2024-04-19 | 0.47 | $0.43 | 14170 |
| 2024-04-18 | 0.47 | $0.42 | 18857 |
| 2024-04-17 | 0.48 | $0.42 | 57110 |
| 2024-04-16 | 0.48 | $0.50 | 11260 |
| 2024-04-15 | 0.48 | $0.47 | 14035 |
| 2024-04-12 | 0.48 | $0.49 | 14350 |
| 2024-04-11 | 0.48 | $0.48 | 21950 |
| 2024-04-10 | 0.48 | $0.51 | 51302 |
| 2024-04-09 | 0.48 | $0.58 | 81372 |
| 2024-04-08 | 0.47 | $0.51 | 49200 |
| 2024-04-05 | 0.46 | $0.50 | 33320 |
| 2024-04-04 | 0.46 | $0.50 | 28155 |
| 2024-04-03 | 0.45 | $0.46 | 34667 |
| 2024-04-02 | 0.45 | $0.46 | 10995 |
| 2024-04-01 | 0.45 | $0.42 | 32984 |
| 2024-03-28 | 0.46 | $0.42 | 22298 |
| 2024-03-27 | 0.46 | $0.45 | 4770 |
| 2024-03-26 | 0.46 | $0.45 | 8780 |
| 2024-03-25 | 0.46 | $0.46 | 196856 |
| 2024-03-22 | 0.46 | $0.48 | 3725 |
| 2024-03-21 | 0.46 | $0.46 | 16600 |
| 2024-03-20 | 0.46 | $0.45 | 5550 |
| 2024-03-19 | 0.46 | $0.42 | 29800 |
| 2024-03-18 | 0.47 | $0.46 | 9246 |
| 2024-03-15 | 0.47 | $0.47 | 4212 |
| 2024-03-14 | 0.47 | $0.49 | 12790 |
| 2024-03-13 | 0.46 | $0.45 | 59407 |
| 2024-03-12 | 0.47 | $0.45 | 11600 |
| 2024-03-11 | 0.47 | $0.46 | 15627 |
| 2024-03-08 | 0.47 | $0.48 | 27995 |
| 2024-03-07 | 0.47 | $0.45 | 188647 |
| 2024-03-06 | 0.47 | $0.44 | 25500 |
| 2024-03-05 | 0.47 | $0.45 | 16900 |
| 2024-03-04 | 0.47 | $0.45 | 35584 |
| 2024-03-01 | 0.48 | $0.46 | 11192 |
| 2024-02-29 | 0.48 | $0.47 | 23468 |
| 2024-02-28 | 0.48 | $0.46 | 32332 |
| 2024-02-27 | 0.48 | $0.44 | 6350 |
| 2024-02-26 | 0.48 | $0.45 | 62905 |
| 2024-02-23 | 0.49 | $0.45 | 96741 |
| 2024-02-22 | 0.49 | $0.47 | 70675 |
| 2024-02-21 | 0.49 | $0.47 | 10648 |
| 2024-02-20 | 0.49 | $0.47 | 20192 |
| 2024-02-16 | 0.50 | $0.47 | 24951 |
| 2024-02-15 | 0.50 | $0.46 | 13658 |
| 2024-02-14 | 0.51 | $0.47 | 35075 |
| 2024-02-13 | 0.51 | $0.45 | 127725 |
| 2024-02-12 | 0.52 | $0.47 | 20276 |
| 2024-02-09 | 0.52 | $0.47 | 58179 |
| 2024-02-08 | 0.53 | $0.48 | 74320 |
| 2024-02-07 | 0.53 | $0.47 | 9419 |
| 2024-02-06 | 0.54 | $0.46 | 65713 |
| 2024-02-05 | 0.55 | $0.51 | 18800 |
| 2024-02-02 | 0.55 | $0.50 | 46335 |
| 2024-02-01 | 0.56 | $0.51 | 29267 |
| 2024-01-31 | 0.56 | $0.55 | 14635 |
| 2024-01-30 | 0.56 | $0.51 | 1209 |
| 2024-01-29 | 0.57 | $0.52 | 24062 |
| 2024-01-26 | 0.57 | $0.52 | 17335 |
| 2024-01-25 | 0.58 | $0.52 | 15858 |
| 2024-01-24 | 0.58 | $0.52 | 50266 |
| 2024-01-23 | 0.59 | $0.51 | 76194 |
| 2024-01-22 | 0.60 | $0.50 | 75120 |
| 2024-01-19 | 0.61 | $0.49 | 225143 |
| 2024-01-18 | 0.62 | $0.54 | 25966 |
| 2024-01-17 | 0.63 | $0.51 | 83889 |
| 2024-01-16 | 0.64 | $0.53 | 407409 |
| 2024-01-12 | 0.65 | $0.59 | 124770 |
| 2024-01-11 | 0.66 | $0.59 | 25156 |
| 2024-01-10 | 0.67 | $0.61 | 139313 |
| 2024-01-09 | 0.67 | $0.61 | 172601 |
| 2024-01-08 | 0.68 | $0.64 | 15893 |
| 2024-01-05 | 0.68 | $0.65 | 13094 |
| 2024-01-04 | 0.68 | $0.68 | 206000 |
| 2024-01-03 | 0.69 | $0.67 | 7614 |
| 2024-01-02 | 0.69 | $0.67 | 25735 |
| 2023-12-29 | 0.69 | $0.68 | 31466 |
| 2023-12-28 | 0.69 | $0.68 | 46343 |
| 2023-12-27 | 0.69 | $0.70 | 52142 |
| 2023-12-26 | 0.69 | $0.64 | 90301 |
| 2023-12-22 | 0.70 | $0.66 | 95965 |
| 2023-12-21 | 0.70 | $0.72 | 21350 |
| 2023-12-20 | 0.70 | $0.67 | 80653 |
| 2023-12-19 | 0.70 | $0.69 | 13330 |
| 2023-12-18 | 0.70 | $0.69 | 36950 |
| 2023-12-15 | 0.70 | $0.70 | 27480 |
| 2023-12-14 | 0.70 | $0.68 | 23893 |
| 2023-12-13 | 0.71 | $0.64 | 90020 |
| 2023-12-12 | 0.71 | $0.66 | 60000 |
| 2023-12-11 | 0.72 | $0.69 | 35905 |
| 2023-12-08 | 0.72 | $0.68 | 22176 |
| 2023-12-07 | 0.73 | $0.69 | 53745 |
| 2023-12-06 | 0.73 | $0.74 | 7700 |
| 2023-12-05 | 0.73 | $0.75 | 33016 |
| 2023-12-04 | 0.73 | $0.73 | 55902 |
| 2023-12-01 | 0.73 | $0.74 | 32320 |
| 2023-11-30 | 0.73 | $0.74 | 8900 |
| 2023-11-29 | 0.73 | $0.68 | 150 |
| 2023-11-28 | 0.73 | $0.67 | 15160 |
| 2023-11-27 | 0.74 | $0.74 | 73147 |
| 2023-11-24 | 0.74 | $0.75 | 64750 |
| 2023-11-22 | 0.74 | $0.77 | 150 |
| 2023-11-21 | 0.74 | $0.73 | 31424 |
| 2023-11-20 | 0.74 | $0.76 | 7563 |
| 2023-11-17 | 0.73 | $0.81 | 14847 |
| 2023-11-16 | 0.73 | $0.75 | 8127 |
| 2023-11-15 | 0.72 | $0.79 | 78305 |
| 2023-11-14 | 0.72 | $0.77 | 67400 |
| 2023-11-13 | 0.71 | $0.67 | 16050 |
| 2023-11-10 | 0.71 | $0.70 | 143640 |
| 2023-11-09 | 0.72 | $0.73 | 19650 |
| 2023-11-08 | 0.71 | $0.70 | 117402 |
| 2023-11-07 | 0.72 | $0.75 | 37960 |
| 2023-11-06 | 0.71 | $0.80 | 48850 |
| 2023-11-03 | 0.70 | $0.79 | 17219 |
| 2023-11-02 | 0.69 | $0.72 | 26805 |
| 2023-11-01 | 0.69 | $0.65 | 96090 |
| 2023-10-31 | 0.70 | $0.63 | 17905 |
| 2023-10-30 | 0.70 | $0.61 | 14222 |
| 2023-10-27 | 0.71 | $0.63 | 30500 |
| 2023-10-26 | 0.72 | $0.62 | 100 |
| 2023-10-25 | 0.73 | $0.64 | 116649 |
| 2023-10-24 | 0.74 | $0.70 | 22164 |
| 2023-10-23 | 0.75 | $0.63 | 325012 |
| 2023-10-20 | 0.76 | $0.66 | 14918 |
| 2023-10-19 | 0.77 | $0.70 | 39261 |
| 2023-10-18 | 0.78 | $0.70 | 22395 |
| 2023-10-17 | 0.79 | $0.72 | 72910 |
| 2023-10-16 | 0.79 | $0.75 | 17565 |
| 2023-10-13 | 0.80 | $0.70 | 32379 |
| 2023-10-12 | 0.81 | $0.73 | 27461 |
| 2023-10-11 | 0.82 | $0.77 | 14264 |
| 2023-10-10 | 0.82 | $0.73 | 12750 |
| 2023-10-09 | 0.83 | $0.71 | 22230 |
| 2023-10-06 | 0.84 | $0.69 | 37483 |
| 2023-10-05 | 0.86 | $0.71 | 39059 |
| 2023-10-04 | 0.88 | $0.70 | 38863 |
| 2023-10-03 | 0.89 | $0.73 | 8690 |
| 2023-10-02 | 0.91 | $0.73 | 31309 |
| 2023-09-29 | 0.93 | $0.81 | 26467 |
| 2023-09-28 | 0.94 | $0.80 | 34188 |
| 2023-09-27 | 0.96 | $0.83 | 68140 |
| 2023-09-26 | 0.97 | $0.77 | 287996 |
| 2023-09-25 | 0.99 | $0.85 | 10905 |
| 2023-09-22 | 1.01 | $0.94 | 5332 |
| 2023-09-21 | 1.02 | $0.91 | 63324 |
| 2023-09-20 | 1.03 | $0.95 | 20000 |
| 2023-09-19 | 1.04 | $0.96 | 19517 |
| 2023-09-18 | 1.04 | $0.96 | 66333 |
| 2023-09-15 | 1.05 | $1.00 | 10016 |
| 2023-09-14 | 1.06 | $1.03 | 5631 |
| 2023-09-13 | 1.06 | $0.97 | 25170 |
| 2023-09-12 | 1.07 | $0.98 | 40942 |
| 2023-09-11 | 1.08 | $1.01 | 7560 |
| 2023-09-08 | 1.09 | $0.96 | 30630 |
| 2023-09-07 | 1.10 | $0.97 | 37718 |
| 2023-09-06 | 1.12 | $1.00 | 104475 |
| 2023-09-05 | 1.13 | $1.06 | 81540 |
| 2023-09-01 | 1.14 | $1.08 | 4704 |
| 2023-08-31 | 1.14 | $1.10 | 4703 |
| 2023-08-30 | 1.15 | $1.10 | 18900 |
| 2023-08-29 | 1.15 | $1.13 | 15003 |
| 2023-08-28 | 1.16 | $1.10 | 18574 |
| 2023-08-25 | 1.16 | $1.09 | 26283 |
| 2023-08-24 | 1.17 | $1.07 | 12420 |
| 2023-08-23 | 1.18 | $1.12 | 7575 |
| 2023-08-22 | 1.19 | $1.12 | 7550 |
| 2023-08-21 | 1.20 | $1.08 | 20724 |
| 2023-08-18 | 1.21 | $1.11 | 17800 |
| 2023-08-17 | 1.22 | $1.09 | 26850 |
| 2023-08-16 | 1.23 | $1.13 | 70889 |
| 2023-08-15 | 1.24 | $1.18 | 10870 |
| 2023-08-14 | 1.25 | $1.16 | 11572 |
| 2023-08-11 | 1.26 | $1.17 | 26385 |
| 2023-08-10 | 1.27 | $1.19 | 26365 |
| 2023-08-09 | 1.28 | $1.24 | 7038 |
| 2023-08-08 | 1.28 | $1.22 | 13809 |
| 2023-08-07 | 1.29 | $1.22 | 57304 |
| 2023-08-04 | 1.30 | $1.28 | 15716 |
| 2023-08-03 | 1.30 | $1.26 | 124990 |
| 2023-08-02 | 1.30 | $1.25 | 15248 |
| 2023-08-01 | 1.31 | $1.32 | 5125 |
| 2023-07-31 | 1.31 | $1.37 | 57927 |
| 2023-07-28 | 1.30 | $1.37 | 108166 |
| 2023-07-27 | 1.29 | $1.35 | 34939 |
| 2023-07-26 | 1.29 | $1.36 | 44532 |
| 2023-07-25 | 1.28 | $1.35 | 25571 |
| 2023-07-24 | 1.27 | $1.36 | 106189 |
| 2023-07-21 | 1.26 | $1.36 | 53595 |
| 2023-07-20 | 1.25 | $1.35 | 42428 |
| 2023-07-19 | 1.24 | $1.33 | 46682 |
| 2023-07-18 | 1.23 | $1.38 | 25236 |
| 2023-07-17 | 1.22 | $1.27 | 66646 |
| 2023-07-14 | 1.21 | $1.24 | 148140 |
| 2023-07-13 | 1.21 | $1.28 | 27397 |
| 2023-07-12 | 1.20 | $1.23 | 13904 |
| 2023-07-11 | 1.20 | $1.19 | 143960 |
| 2023-07-10 | 1.20 | $1.17 | 62736 |
| 2023-07-07 | 1.20 | $1.15 | 52036 |
| 2023-07-06 | 1.20 | $1.12 | 190635 |
| 2023-07-05 | 1.21 | $1.15 | 58533 |
| 2023-07-03 | 1.22 | $1.19 | 6355 |
| 2023-06-30 | 1.22 | $1.19 | 4471 |
| 2023-06-29 | 1.23 | $1.20 | 30685 |
| 2023-06-28 | 1.23 | $1.16 | 26893 |
| 2023-06-27 | 1.24 | $1.12 | 72496 |
| 2023-06-26 | 1.25 | $1.13 | 26706 |
| 2023-06-23 | 1.26 | $1.14 | 98895 |
| 2023-06-22 | 1.28 | $1.22 | 47403 |
| 2023-06-21 | 1.28 | $1.29 | 20123 |
| 2023-06-20 | 1.28 | $1.29 | 19648 |
| 2023-06-16 | 1.28 | $1.31 | 27949 |
| 2023-06-15 | 1.28 | $1.28 | 8431 |
| 2023-06-14 | 1.28 | $1.28 | 9356 |
| 2023-06-13 | 1.28 | $1.28 | 117934 |
| 2023-06-12 | 1.28 | $1.23 | 52352 |
| 2023-06-09 | 1.29 | $1.25 | 2369 |
| 2023-06-08 | 1.29 | $1.22 | 8655 |
| 2023-06-07 | 1.30 | $1.23 | 5942 |
| 2023-06-06 | 1.30 | $1.20 | 65403 |
| 2023-06-05 | 1.31 | $1.24 | 34525 |
| 2023-06-02 | 1.32 | $1.28 | 9574 |
| 2023-06-01 | 1.33 | $1.30 | 7042 |
| 2023-05-31 | 1.33 | $1.27 | 20001 |
| 2023-05-30 | 1.34 | $1.28 | 31805 |
| 2023-05-26 | 1.34 | $1.32 | 19120 |
| 2023-05-25 | 1.35 | $1.29 | 24266 |
| 2023-05-24 | 1.35 | $1.33 | 36734 |
| 2023-05-23 | 1.35 | $1.38 | 29675 |
| 2023-05-22 | 1.35 | $1.39 | 29030 |
| 2023-05-19 | 1.35 | $1.40 | 50362 |
| 2023-05-18 | 1.34 | $1.37 | 13399 |
| 2023-05-17 | 1.34 | $1.38 | 3903 |
| 2023-05-16 | 1.34 | $1.37 | 50330 |
| 2023-05-15 | 1.33 | $1.40 | 9093 |
| 2023-05-12 | 1.32 | $1.36 | 9360 |
| 2023-05-11 | 1.32 | $1.35 | 18660 |
| 2023-05-10 | 1.32 | $1.34 | 8416 |
| 2023-05-09 | 1.32 | $1.36 | 21337 |
| 2023-05-08 | 1.31 | $1.39 | 13816 |
| 2023-05-05 | 1.30 | $1.36 | 33312 |
| 2023-05-04 | 1.30 | $1.30 | 26821 |
| 2023-05-03 | 1.30 | $1.35 | 5423 |
| 2023-05-02 | 1.29 | $1.30 | 11911 |
| 2023-05-01 | 1.29 | $1.36 | 31570 |
| 2023-04-28 | 1.28 | $1.37 | 22927 |
| 2023-04-27 | 1.28 | $1.25 | 22246 |
| 2023-04-26 | 1.28 | $1.14 | 9829 |
| 2023-04-25 | 1.29 | $1.18 | 12443 |
| 2023-04-24 | 1.30 | $1.23 | 15259 |
| 2023-04-21 | 1.31 | $1.23 | 12500 |
| 2023-04-20 | 1.32 | $1.28 | 5856 |
| 2023-04-19 | 1.33 | $1.26 | 11537 |
| 2023-04-18 | 1.33 | $1.30 | 27098 |
| 2023-04-17 | 1.34 | $1.29 | 15489 |
| 2023-04-14 | 1.34 | $1.30 | 17850 |
| 2023-04-13 | 1.35 | $1.29 | 4366 |
| 2023-04-12 | 1.35 | $1.32 | 24690 |
| 2023-04-11 | 1.36 | $1.27 | 37391 |
| 2023-04-10 | 1.37 | $1.28 | 9295 |
| 2023-04-06 | 1.38 | $1.28 | 32735 |
| 2023-04-05 | 1.39 | $1.30 | 27413 |
| 2023-04-04 | 1.39 | $1.37 | 61163 |
| 2023-04-03 | 1.40 | $1.35 | 24232 |
| 2023-03-31 | 1.40 | $1.36 | 16298 |
| 2023-03-30 | 1.41 | $1.34 | 7034 |
| 2023-03-29 | 1.41 | $1.33 | 25773 |
| 2023-03-28 | 1.42 | $1.30 | 54258 |
| 2023-03-27 | 1.44 | $1.32 | 7905 |
| 2023-03-24 | 1.45 | $1.34 | 13764 |
| 2023-03-23 | 1.46 | $1.43 | 5364 |
| 2023-03-22 | 1.46 | $1.40 | 396 |
| 2023-03-21 | 1.47 | $1.40 | 31151 |
| 2023-03-20 | 1.48 | $1.43 | 7581 |
| 2023-03-17 | 1.48 | $1.40 | 30027 |
| 2023-03-16 | 1.49 | $1.40 | 46311 |
| 2023-03-15 | 1.50 | $1.36 | 72296 |
| 2023-03-14 | 1.51 | $1.41 | 28237 |
| 2023-03-13 | 1.52 | $1.36 | 17175 |
| 2023-03-10 | 1.54 | $1.39 | 13146 |
| 2023-03-09 | 1.56 | $1.40 | 65049 |
| 2023-03-08 | 1.57 | $1.44 | 24305 |
| 2023-03-07 | 1.59 | $1.44 | 27518 |
| 2023-03-06 | 1.60 | $1.50 | 174031 |
| 2023-03-03 | 1.61 | $1.52 | 35300 |
| 2023-03-02 | 1.62 | $1.50 | 119 |
| 2023-03-01 | 1.64 | $1.51 | 180 |
| 2023-02-28 | 1.65 | $1.57 | 55405 |
| 2023-02-27 | 1.66 | $1.56 | 8552 |
| 2023-02-24 | 1.67 | $1.55 | 90434 |
| 2023-02-23 | 1.68 | $1.59 | 21500 |
| 2023-02-22 | 1.69 | $1.60 | 85310 |
| 2023-02-21 | 1.70 | $1.64 | 16051 |
| 2023-02-17 | 1.70 | $1.68 | 22771 |
| 2023-02-16 | 1.71 | $1.72 | 10651 |
| 2023-02-15 | 1.71 | $1.71 | 15645 |
| 2023-02-14 | 1.71 | $1.70 | 139453 |
| 2023-02-13 | 1.71 | $1.75 | 52015 |
| 2023-02-10 | 1.70 | $1.79 | 32927 |
| 2023-02-09 | 1.69 | $1.80 | 47097 |
| 2023-02-08 | 1.68 | $1.83 | 27819 |
| 2023-02-07 | 1.66 | $1.80 | 34606 |
| 2023-02-06 | 1.65 | $1.74 | 30347 |
| 2023-02-03 | 1.64 | $1.75 | 45055 |
| 2023-02-02 | 1.63 | $1.81 | 62926 |
| 2023-02-01 | 1.61 | $1.71 | 16192 |
| 2023-01-31 | 1.60 | $1.68 | 11500 |
| 2023-01-30 | 1.59 | $1.63 | 5820 |
| 2023-01-27 | 1.59 | $1.61 | 2859 |
| 2023-01-26 | 1.59 | $1.60 | 17651 |
| 2023-01-25 | 1.59 | $1.62 | 11485 |
| 2023-01-24 | 1.58 | $1.60 | 1785 |
| 2023-01-23 | 1.58 | $1.67 | 29825 |
| 2023-01-20 | 1.57 | $1.58 | 16230 |
| 2023-01-19 | 1.57 | $1.61 | 10601 |
| 2023-01-18 | 1.57 | $1.67 | 5319 |
| 2023-01-17 | 1.55 | $1.65 | 14235 |
| 2023-01-13 | 1.54 | $1.68 | 14605 |
| 2023-01-12 | 1.53 | $1.76 | 61393 |
| 2023-01-11 | 1.51 | $1.73 | 48906 |
| 2023-01-10 | 1.48 | $1.63 | 10748 |
| 2023-01-09 | 1.47 | $1.70 | 71127 |
| 2023-01-06 | 1.44 | $1.60 | 16796 |
| 2023-01-05 | 1.43 | $1.45 | 3102 |
| 2023-01-04 | 1.42 | $1.49 | 6456 |
| 2023-01-03 | 1.42 | $1.34 | 500 |
| 2022-12-30 | 1.42 | $1.39 | 11880 |
| 2022-12-29 | 1.43 | $1.38 | 22937 |
| 2022-12-28 | 1.43 | $1.38 | 29475 |
| 2022-12-27 | 1.44 | $1.40 | 15642 |
| 2022-12-23 | 1.44 | $1.44 | 13680 |
| 2022-12-22 | 1.44 | $1.31 | 6780 |
| 2022-12-21 | 1.46 | $1.37 | 61109 |
| 2022-12-20 | 1.47 | $1.37 | 23259 |
| 2022-12-19 | 1.48 | $1.53 | 9670 |
| 2022-12-16 | 1.47 | $1.56 | 9469 |
| 2022-12-15 | 1.46 | $1.46 | 62904 |
| 2022-12-14 | 1.47 | $1.61 | 58168 |
| 2022-12-13 | 1.45 | $1.56 | 17878 |
| 2022-12-12 | 1.44 | $1.54 | 25905 |
| 2022-12-09 | 1.43 | $1.41 | 7192 |
| 2022-12-08 | 1.43 | $1.47 | 27084 |
| 2022-12-07 | 1.43 | $1.45 | 8627 |
| 2022-12-06 | 1.42 | $1.49 | 12295 |
| 2022-12-05 | 1.42 | $1.56 | 12417 |
| 2022-12-02 | 1.40 | $1.53 | 11096 |
| 2022-12-01 | 1.39 | $1.54 | 37421 |
| 2022-11-30 | 1.37 | $1.54 | 11949 |
| 2022-11-29 | 1.36 | $1.40 | 9324 |
| 2022-11-28 | 1.35 | $1.49 | 2665 |
| 2022-11-25 | 1.34 | $1.51 | 3933 |
| 2022-11-23 | 1.32 | $1.47 | 45890 |
| 2022-11-22 | 1.30 | $1.40 | 4420 |
| 2022-11-21 | 1.29 | $1.38 | 58644 |
| 2022-11-18 | 1.29 | $1.35 | 4440 |
| 2022-11-17 | 1.28 | $1.44 | 16950 |
| 2022-11-16 | 1.26 | $1.43 | 42321 |
| 2022-11-15 | 1.25 | $1.39 | 34505 |
| 2022-11-14 | 1.23 | $1.35 | 48925 |
| 2022-11-11 | 1.22 | $1.37 | 29917 |
| 2022-11-10 | 1.20 | $1.31 | 58493 |
| 2022-11-09 | 1.19 | $1.23 | 11241 |
| 2022-11-08 | 1.19 | $1.22 | 19215 |
| 2022-11-07 | 1.18 | $1.23 | 11590 |
| 2022-11-04 | 1.18 | $1.27 | 2246 |
| 2022-11-03 | 1.17 | $1.17 | 31160 |
| 2022-11-02 | 1.17 | $1.20 | 30674 |
| 2022-11-01 | 1.17 | $1.26 | 16443 |
| 2022-10-31 | 1.16 | $1.22 | 12243 |
| 2022-10-28 | 1.15 | $1.16 | 36242 |
| 2022-10-27 | 1.15 | $1.24 | 11528 |
| 2022-10-26 | 1.14 | $1.21 | 25700 |
| 2022-10-25 | 1.13 | $1.18 | 24913 |
| 2022-10-24 | 1.13 | $1.15 | 38135 |
| 2022-10-21 | 1.12 | $1.16 | 36368 |
| 2022-10-20 | 1.12 | $1.10 | 1800 |
| 2022-10-19 | 1.12 | $1.10 | 13763 |
| 2022-10-18 | 1.12 | $1.10 | 65820 |
| 2022-10-17 | 1.13 | $1.07 | 13751 |
| 2022-10-14 | 1.13 | $1.04 | 5520 |
| 2022-10-13 | 1.14 | $1.02 | 18317 |
| 2022-10-12 | 1.16 | $0.97 | 20469 |
| 2022-10-11 | 1.18 | $1.02 | 19880 |
| 2022-10-10 | 1.19 | $1.06 | 7555 |
| 2022-10-07 | 1.21 | $1.09 | 18811 |
| 2022-10-06 | 1.22 | $1.18 | 14466 |
| 2022-10-05 | 1.22 | $1.16 | 10766 |
| 2022-10-04 | 1.23 | $1.21 | 65289 |
| 2022-10-03 | 1.23 | $1.14 | 27592 |
| 2022-09-30 | 1.24 | $1.07 | 600 |
| 2022-09-29 | 1.26 | $1.10 | 9095 |
| 2022-09-28 | 1.28 | $1.12 | 297412 |
| 2022-09-27 | 1.30 | $1.10 | 10038 |
| 2022-09-26 | 1.32 | $1.13 | 5456 |
| 2022-09-23 | 1.34 | $1.11 | 25780 |
| 2022-09-22 | 1.36 | $1.16 | 26499 |
| 2022-09-21 | 1.38 | $1.24 | 19802 |
| 2022-09-20 | 1.40 | $1.18 | 37580 |
| 2022-09-19 | 1.42 | $1.28 | 11878 |
| 2022-09-16 | 1.43 | $1.28 | 59372 |
| 2022-09-15 | 1.45 | $1.28 | 10611 |
| 2022-09-14 | 1.47 | $1.33 | 33338 |
| 2022-09-13 | 1.48 | $1.42 | 18197 |
| 2022-09-12 | 1.49 | $1.47 | 7740 |
| 2022-09-09 | 1.49 | $1.42 | 48920 |
| 2022-09-08 | 1.50 | $1.36 | 32421 |
| 2022-09-07 | 1.51 | $1.36 | 7491 |
| 2022-09-06 | 1.53 | $1.44 | 15765 |
| 2022-09-02 | 1.54 | $1.48 | 42713 |
| 2022-09-01 | 1.55 | $1.42 | 8746 |
| 2022-08-31 | 1.56 | $1.50 | 40098 |
| 2022-08-30 | 1.57 | $1.54 | 98317 |
| 2022-08-29 | 1.57 | $1.54 | 24105 |
| 2022-08-26 | 1.57 | $1.58 | 38203 |
| 2022-08-25 | 1.57 | $1.60 | 1000 |
| 2022-08-24 | 1.57 | $1.65 | 1125 |
| 2022-08-23 | 1.56 | $1.79 | 7410 |
| 2022-08-22 | 1.54 | $1.35 | 5300 |
| 2022-08-19 | 1.56 | $1.35 | 21830 |
| 2022-08-18 | 1.58 | $1.59 | 12999 |
| 2022-08-17 | 1.58 | $1.95 | 11306 |
| 2022-08-16 | 1.54 | $1.65 | 25825 |
| 2022-08-15 | 1.52 | $1.65 | 56820 |
| 2022-08-12 | 1.51 | $1.73 | 3625 |
| 2022-08-11 | 1.49 | $1.59 | 2686 |
| 2022-08-10 | 1.48 | $1.58 | 33803 |
| 2022-08-09 | 1.47 | $1.36 | 41829 |
| 2022-08-08 | 1.48 | $1.70 | 21435 |
| 2022-08-05 | 1.46 | $1.66 | 16864 |
| 2022-08-04 | 1.43 | $1.61 | 8000 |
| 2022-08-03 | 1.42 | $1.61 | 40085 |
| 2022-08-02 | 1.40 | $1.55 | 1002 |
| 2022-08-01 | 1.38 | $1.55 | 2271 |
| 2022-07-29 | 1.36 | $1.56 | 335 |
| 2022-07-28 | 1.34 | $1.56 | 105212 |
| 2022-07-27 | 1.32 | $1.50 | 2225 |
| 2022-07-26 | 1.30 | $1.45 | 800 |
| 2022-07-25 | 1.28 | $1.45 | 7785 |
| 2022-07-22 | 1.26 | $1.00 | 6499 |
| 2022-07-21 | 1.29 | $1.47 | 42940 |
| 2022-07-20 | 1.27 | $1.48 | 26694 |
| 2022-07-19 | 1.25 | $1.47 | 2300 |
| 2022-07-18 | 1.23 | $1.38 | 10880 |
| 2022-07-15 | 1.21 | $1.20 | 2420 |
| 2022-07-14 | 1.21 | $1.19 | 27000 |
| 2022-07-13 | 1.21 | $1.30 | 90137 |
| 2022-07-12 | 1.21 | $1.08 | 13034 |
| 2022-07-11 | 1.22 | $1.04 | 2100 |
| 2022-07-08 | 1.24 | $1.08 | 4524 |
| 2022-07-07 | 1.25 | $1.00 | 15589 |
| 2022-07-06 | 1.28 | $1.07 | 8559 |
| 2022-07-05 | 1.30 | $1.05 | 39745 |
| 2022-07-01 | 1.33 | $1.30 | 70251 |
| 2022-06-30 | 1.33 | $1.25 | 17075 |
| 2022-06-29 | 1.34 | $1.29 | 8139 |
| 2022-06-28 | 1.35 | $1.36 | 7435 |
| 2022-06-27 | 1.35 | $1.38 | 45811 |
| 2022-06-24 | 1.34 | $1.28 | 33569 |
| 2022-06-23 | 1.35 | $1.26 | 44796 |
| 2022-06-22 | 1.36 | $1.38 | 7182 |
| 2022-06-21 | 1.36 | $1.36 | 53895 |
| 2022-06-17 | 1.36 | $1.25 | 58595 |
| 2022-06-16 | 1.37 | $1.23 | 17655 |
| 2022-06-15 | 1.38 | $1.26 | 49615 |
| 2022-06-14 | 1.40 | $1.19 | 38024 |
| 2022-06-13 | 1.42 | $1.21 | 105683 |
| 2022-06-10 | 1.44 | $1.32 | 26123 |
| 2022-06-09 | 1.45 | $1.37 | 66400 |
| 2022-06-08 | 1.46 | $1.53 | 8095 |
| 2022-06-07 | 1.46 | $1.45 | 5683 |
| 2022-06-06 | 1.46 | $1.48 | 20812 |
| 2022-06-03 | 1.46 | $1.46 | 12568 |
| 2022-06-02 | 1.45 | $1.51 | 4320 |
| 2022-06-01 | 1.45 | $1.51 | 14160 |
| 2022-05-31 | 1.44 | $1.54 | 2745 |
| 2022-05-27 | 1.43 | $1.50 | 2500 |
| 2022-05-26 | 1.42 | $1.43 | 6580 |
| 2022-05-25 | 1.42 | $1.39 | 1460 |
| 2022-05-24 | 1.43 | $1.52 | 500 |
| 2022-05-23 | 1.42 | $1.45 | 11862 |
| 2022-05-20 | 1.42 | $1.40 | 43972 |
| 2022-05-19 | 1.42 | $1.44 | 14997 |
| 2022-05-18 | 1.42 | $1.35 | 38150 |
| 2022-05-17 | 1.42 | $1.35 | 10088 |
| 2022-05-16 | 1.43 | $1.31 | 48830 |
| 2022-05-13 | 1.44 | $1.33 | 24253 |
| 2022-05-12 | 1.45 | $1.20 | 74037 |
| 2022-05-11 | 1.48 | $1.24 | 30694 |
| 2022-05-10 | 1.51 | $1.25 | 95088 |
| 2022-05-09 | 1.53 | $1.26 | 37410 |
| 2022-05-06 | 1.56 | $1.34 | 29162 |
| 2022-05-05 | 1.59 | $1.40 | 19788 |
| 2022-05-04 | 1.60 | $1.47 | 7493 |
| 2022-05-03 | 1.62 | $1.42 | 44455 |
| 2022-05-02 | 1.64 | $1.39 | 12109 |
| 2022-04-29 | 1.67 | $1.49 | 14721 |
| 2022-04-28 | 1.69 | $1.48 | 24003 |
| 2022-04-27 | 1.71 | $1.51 | 30475 |
| 2022-04-26 | 1.73 | $1.55 | 15629 |
| 2022-04-25 | 1.75 | $1.62 | 8386 |
| 2022-04-22 | 1.76 | $1.74 | 855 |
| 2022-04-21 | 1.76 | $1.83 | 2526 |
| 2022-04-20 | 1.76 | $1.85 | 3100 |
| 2022-04-19 | 1.75 | $1.74 | 37848 |
| 2022-04-18 | 1.75 | $1.74 | 15273 |
| 2022-04-14 | 1.75 | $1.73 | 11505 |
| 2022-04-13 | 1.75 | $1.74 | 7140 |
| 2022-04-12 | 1.75 | $1.73 | 13101 |
| 2022-04-11 | 1.76 | $1.72 | 13360 |
| 2022-04-08 | 1.76 | $1.77 | 2450 |
| 2022-04-07 | 1.76 | $1.72 | 900 |
| 2022-04-06 | 1.76 | $1.72 | 10279 |
| 2022-04-05 | 1.77 | $1.85 | 9355 |
| 2022-04-04 | 1.76 | $1.79 | 21180 |
| 2022-04-01 | 1.76 | $1.73 | 12981 |
| 2022-03-31 | 1.76 | $1.73 | 36992 |
| 2022-03-30 | 1.76 | $1.75 | 5349 |
| 2022-03-29 | 1.76 | $1.70 | 41060 |
| 2022-03-28 | 1.77 | $1.70 | 10850 |
| 2022-03-25 | 1.78 | $1.70 | 45703 |
| 2022-03-24 | 1.79 | $1.80 | 34785 |
| 2022-03-23 | 1.79 | $1.87 | 53577 |
| 2022-03-22 | 1.78 | $1.97 | 23562 |
| 2022-03-21 | 1.76 | $1.94 | 18343 |
| 2022-03-18 | 1.74 | $1.88 | 1016 |
| 2022-03-17 | 1.72 | $1.88 | 3762 |
| 2022-03-16 | 1.71 | $1.80 | 1000 |
| 2022-03-15 | 1.70 | $1.76 | 55384 |
| 2022-03-14 | 1.69 | $1.85 | 21396 |
| 2022-03-11 | 1.67 | $2.00 | 9078 |
| 2022-03-10 | 1.64 | $2.00 | 14000 |
| 2022-03-09 | 1.60 | $2.02 | 90811 |
| 2022-03-08 | 1.55 | $1.82 | 108723 |
| 2022-03-07 | 1.53 | $1.60 | 21915 |
| 2022-03-04 | 1.52 | $1.48 | 41156 |
| 2022-03-03 | 1.52 | $1.67 | 3761 |
| 2022-03-02 | 1.51 | $1.74 | 650 |
| 2022-03-01 | 1.48 | $1.75 | 2775 |
| 2022-02-28 | 1.45 | $1.78 | 158624 |
| 2022-02-25 | 1.42 | $1.51 | 50694 |
| 2022-02-24 | 1.41 | $1.35 | 101950 |
| 2022-02-23 | 1.42 | $1.34 | 44584 |
| 2022-02-22 | 1.43 | $1.31 | 23740 |
| 2022-02-18 | 1.44 | $1.40 | 169569 |
| 2022-02-17 | 1.44 | $1.44 | 27196 |
| 2022-02-16 | 1.44 | $1.45 | 167153 |
| 2022-02-15 | 1.44 | $1.46 | 33841 |
| 2022-02-14 | 1.44 | $1.37 | 1039 |
| 2022-02-11 | 1.45 | $1.45 | 7271 |
| 2022-02-10 | 1.45 | $1.43 | 11000 |
| 2022-02-09 | 1.45 | $1.47 | 8550 |
| 2022-02-08 | 1.45 | $1.40 | 1100 |
| 2022-02-07 | 1.45 | $1.45 | 36477 |
| 2022-02-04 | 1.45 | $1.45 | 38072 |
| 2022-02-03 | 1.45 | $1.38 | 2200 |
| 2022-02-02 | 1.46 | $1.42 | 3249 |
| 2022-02-01 | 1.46 | $1.39 | 11500 |
| 2022-01-31 | 1.47 | $1.28 | 2500 |
| 2022-01-28 | 1.49 | $1.26 | 111202 |
| 2022-01-27 | 1.51 | $1.28 | 49156 |
| 2022-01-26 | 1.54 | $1.33 | 85416 |
| 2022-01-25 | 1.56 | $1.24 | 106541 |
| 2022-01-24 | 1.60 | $1.35 | 66640 |
| 2022-01-21 | 1.62 | $1.45 | 1450 |
| 2022-01-20 | 1.64 | $1.53 | 33383 |
| 2022-01-19 | 1.65 | $1.46 | 49995 |
| 2022-01-18 | 1.67 | $1.48 | 67978 |
| 2022-01-14 | 1.69 | $1.56 | 22161 |
| 2022-01-13 | 1.71 | $1.61 | 14286 |
| 2022-01-12 | 1.72 | $1.63 | 10250 |
| 2022-01-11 | 1.72 | $1.57 | 2956 |
| 2022-01-10 | 1.74 | $1.56 | 9265 |
| 2022-01-07 | 1.76 | $1.65 | 6435 |
| 2022-01-06 | 1.77 | $1.66 | 31819 |
| 2022-01-05 | 1.78 | $1.80 | 8000 |
| 2022-01-04 | 1.78 | $1.78 | 9818 |
| 2022-01-03 | 1.78 | $1.84 | 53874 |
| 2021-12-31 | 1.78 | $1.72 | 122885 |
| 2021-12-30 | 1.78 | $1.72 | 121640 |
| 2021-12-29 | 1.79 | $1.70 | 78502 |
| 2021-12-28 | 1.80 | $1.74 | 55193 |
| 2021-12-27 | 1.81 | $1.81 | 136331 |
| 2021-12-23 | 1.81 | $1.74 | 25026 |
| 2021-12-22 | 1.81 | $1.73 | 16210 |
| 2021-12-21 | 1.82 | $1.68 | 118515 |
| 2021-12-20 | 1.84 | $1.62 | 36396 |
| 2021-12-17 | 1.86 | $1.68 | 51062 |
| 2021-12-16 | 1.88 | $1.71 | 17853 |
| 2021-12-15 | 1.90 | $1.68 | 96315 |
| 2021-12-14 | 1.92 | $1.66 | 32714 |
| 2021-12-13 | 1.95 | $1.73 | 80553 |
| 2021-12-10 | 1.97 | $1.82 | 362066 |
| 2021-12-09 | 1.99 | $1.87 | 16262 |
| 2021-12-08 | 2.00 | $1.93 | 27541 |
| 2021-12-07 | 2.01 | $1.93 | 34066 |
| 2021-12-06 | 2.02 | $1.84 | 60290 |
| 2021-12-03 | 2.04 | $1.92 | 76307 |
| 2021-12-02 | 2.05 | $1.94 | 53712 |
| 2021-12-01 | 2.06 | $2.01 | 37551 |
| 2021-11-30 | 2.07 | $2.03 | 42465 |
| 2021-11-29 | 2.07 | $2.02 | 87826 |
| 2021-11-26 | 2.08 | $1.98 | 46792 |
| 2021-11-24 | 2.09 | $1.99 | 63997 |
| 2021-11-23 | 2.10 | $1.97 | 73447 |
| 2021-11-22 | 2.12 | $2.09 | 66226 |
| 2021-11-19 | 2.12 | $2.13 | 46616 |
| 2021-11-18 | 2.12 | $2.07 | 83126 |
| 2021-11-17 | 2.12 | $2.24 | 65038 |
| 2021-11-16 | 2.11 | $2.18 | 105062 |
| 2021-11-15 | 2.10 | $2.27 | 98962 |
| 2021-11-12 | 2.09 | $2.28 | 107658 |
| 2021-11-11 | 2.07 | $2.30 | 32367 |
| 2021-11-10 | 2.04 | $2.30 | 84913 |
| 2021-11-09 | 2.01 | $2.32 | 101759 |
| 2021-11-08 | 1.98 | $2.24 | 63437 |
| 2021-11-05 | 1.95 | $2.19 | 42340 |
| 2021-11-04 | 1.93 | $2.22 | 67411 |
| 2021-11-03 | 1.90 | $2.10 | 94751 |
| 2021-11-02 | 1.88 | $2.27 | 135910 |
| 2021-11-01 | 1.84 | $2.27 | 135910 |
| 2021-10-29 | 1.79 | $2.13 | 154454 |
| 2021-10-28 | 1.76 | $2.10 | 75020 |
| 2021-10-27 | 1.72 | $2.06 | 270231 |
| 2021-10-26 | 1.68 | $1.99 | 325870 |
| 2021-10-25 | 1.65 | $1.85 | 68164 |
| 2021-10-22 | 1.63 | $1.87 | 50605 |
| 2021-10-21 | 1.61 | $1.95 | 343872 |
| 2021-10-20 | 1.57 | $1.64 | 23901 |
| 2021-10-19 | 1.57 | $1.57 | 23429 |
| 2021-10-18 | 1.56 | $1.54 | 30764 |
| 2021-10-15 | 1.57 | $1.61 | 65232 |
| 2021-10-14 | 1.56 | $1.70 | 31803 |
| 2021-10-13 | 1.55 | $1.64 | 44795 |
| 2021-10-12 | 1.54 | $1.56 | 44120 |
| 2021-10-11 | 1.54 | $1.51 | 42918 |
| 2021-10-08 | 1.54 | $1.44 | 29728 |
| 2021-10-07 | 1.55 | $1.45 | 88261 |
| 2021-10-06 | 1.56 | $1.43 | 54492 |
| 2021-10-05 | 1.58 | $1.48 | 72030 |
| 2021-10-04 | 1.59 | $1.49 | 89968 |
| 2021-10-01 | 1.60 | $1.52 | 100374 |
| 2021-09-30 | 1.60 | $1.51 | 121168 |
| 2021-09-29 | 1.61 | $1.59 | 45099 |
| 2021-09-28 | 1.62 | $1.62 | 74944 |
| 2021-09-27 | 1.62 | $1.66 | 95918 |
| 2021-09-24 | 1.61 | $1.69 | 77438 |
| 2021-09-23 | 1.60 | $1.61 | 41747 |
| 2021-09-22 | 1.60 | $1.54 | 40329 |
| 2021-09-21 | 1.61 | $1.47 | 93558 |
| 2021-09-20 | 1.62 | $1.48 | 60777 |
| 2021-09-17 | 1.64 | $1.50 | 106521 |
| 2021-09-16 | 1.65 | $1.53 | 48520 |
| 2021-09-15 | 1.67 | $1.58 | 54627 |
| 2021-09-14 | 1.68 | $1.64 | 83240 |
| 2021-09-13 | 1.68 | $1.57 | 81269 |
| 2021-09-10 | 1.69 | $1.62 | 109068 |
| 2021-09-09 | 1.70 | $1.67 | 31731 |
| 2021-09-08 | 1.70 | $1.68 | 210895 |
| 2021-09-07 | 1.70 | $1.77 | 74113 |
| 2021-09-03 | 1.70 | $1.72 | 24041 |
| 2021-09-02 | 1.70 | $1.74 | 59387 |
| 2021-09-01 | 1.69 | $1.69 | 67911 |
| 2021-08-31 | 1.69 | $1.64 | 74475 |
| 2021-08-30 | 1.70 | $1.65 | 81774 |
| 2021-08-27 | 1.70 | $1.65 | 39686 |
| 2021-08-26 | 1.71 | $1.69 | 81551 |
| 2021-08-25 | 1.71 | $1.72 | 64475 |
| 2021-08-24 | 1.71 | $1.66 | 95370 |
| 2021-08-23 | 1.71 | $1.57 | 132334 |
| 2021-08-20 | 1.73 | $1.50 | 118893 |
| 2021-08-19 | 1.75 | $1.53 | 171168 |
| 2021-08-18 | 1.77 | $1.65 | 163455 |
| 2021-08-17 | 1.79 | $1.51 | 200890 |
| 2021-08-16 | 1.82 | $1.60 | 218900 |
| 2021-08-13 | 1.84 | $1.67 | 110701 |
| 2021-08-12 | 1.86 | $1.68 | 114624 |
| 2021-08-11 | 1.88 | $1.68 | 174449 |
| 2021-08-10 | 1.90 | $1.75 | 69104 |
| 2021-08-09 | 1.91 | $1.71 | 90566 |
| 2021-08-06 | 1.93 | $1.66 | 129655 |
| 2021-08-05 | 1.96 | $1.64 | 260821 |
| 2021-08-04 | 2.00 | $1.78 | 236789 |
| 2021-08-03 | 2.02 | $1.93 | 73990 |
| 2021-08-02 | 2.03 | $1.94 | 52214 |
| 2021-07-30 | 2.04 | $1.92 | 39098 |
| 2021-07-29 | 2.06 | $1.93 | 299011 |
| 2021-07-28 | 2.07 | $1.96 | 111344 |
| 2021-07-27 | 2.08 | $1.96 | 49370 |
| 2021-07-26 | 2.09 | $1.96 | 145226 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.22
2026-07-23
Close Price
$0.20
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.21
Average
0.86
Maximum
2.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.22 | $0.20 | 1000 |
| 2026-07-22 | 0.22 | $0.20 | 520 |
| 2026-07-21 | 0.22 | $0.20 | 24100 |
| 2026-07-20 | 0.22 | $0.20 | 7915 |
| 2026-07-17 | 0.23 | $0.22 | 100 |
| 2026-07-16 | 0.23 | $0.22 | 300 |
| 2026-07-15 | 0.23 | $0.22 | 5000 |
| 2026-07-14 | 0.23 | $0.23 | 100 |
| 2026-07-13 | 0.23 | $0.23 | 100 |
| 2026-07-10 | 0.23 | $0.23 | 100 |
| 2026-07-09 | 0.24 | $0.23 | 100 |
| 2026-07-08 | 0.24 | $0.23 | 5000 |
| 2026-07-07 | 0.24 | $0.22 | 100 |
| 2026-07-06 | 0.24 | $0.22 | 100 |
| 2026-07-02 | 0.25 | $0.22 | 100 |
| 2026-07-01 | 0.25 | $0.22 | 9739 |
| 2026-06-30 | 0.26 | $0.25 | 4347 |
| 2026-06-29 | 0.26 | $0.24 | 4600 |
| 2026-06-26 | 0.27 | $0.23 | 13100 |
| 2026-06-25 | 0.28 | $0.22 | 3300 |
| 2026-06-24 | 0.28 | $0.25 | 11340 |
| 2026-06-23 | 0.29 | $0.25 | 20920 |
| 2026-06-22 | 0.30 | $0.24 | 15800 |
| 2026-06-18 | 0.31 | $0.27 | 45200 |
| 2026-06-17 | 0.31 | $0.26 | 32300 |
| 2026-06-16 | 0.32 | $0.26 | 49840 |
| 2026-06-15 | 0.33 | $0.27 | 24525 |
| 2026-06-12 | 0.34 | $0.27 | 21100 |
| 2026-06-11 | 0.34 | $0.28 | 2529 |
| 2026-06-10 | 0.35 | $0.31 | — |
| 2026-06-09 | 0.36 | $0.31 | 6615 |
| 2026-06-08 | 0.36 | $0.31 | 11100 |
| 2026-06-05 | 0.36 | $0.32 | 21500 |
| 2026-06-04 | 0.37 | $0.36 | 3700 |
| 2026-06-03 | 0.37 | $0.35 | 8617 |
| 2026-06-02 | 0.37 | $0.39 | 7200 |
| 2026-06-01 | 0.36 | $0.37 | 9930 |
| 2026-05-29 | 0.36 | $0.41 | 26400 |
| 2026-05-28 | 0.35 | $0.38 | 54609 |
| 2026-05-27 | 0.35 | $0.38 | 80000 |
| 2026-05-26 | 0.35 | $0.40 | 72600 |
| 2026-05-22 | 0.34 | $0.38 | 30948 |
| 2026-05-21 | 0.33 | $0.36 | 47500 |
| 2026-05-20 | 0.33 | $0.31 | 13515 |
| 2026-05-19 | 0.33 | $0.33 | 12500 |
| 2026-05-18 | 0.33 | $0.35 | 7100 |
| 2026-05-15 | 0.32 | $0.35 | 50600 |
| 2026-05-14 | 0.32 | $0.36 | 5500 |
| 2026-05-13 | 0.31 | $0.31 | 5500 |
| 2026-05-12 | 0.31 | $0.34 | 5500 |
| 2026-05-11 | 0.31 | $0.32 | 13700 |
| 2026-05-08 | 0.30 | $0.31 | 39700 |
| 2026-05-07 | 0.30 | $0.32 | 10100 |
| 2026-05-06 | 0.30 | $0.35 | 84114 |
| 2026-05-05 | 0.29 | $0.36 | 248927 |
| 2026-05-04 | 0.28 | $0.38 | 250114 |
| 2026-05-01 | 0.27 | $0.34 | 276715 |
| 2026-04-30 | 0.26 | $0.32 | 39600 |
| 2026-04-29 | 0.25 | $0.29 | 85100 |
| 2026-04-28 | 0.24 | $0.25 | 10060 |
| 2026-04-27 | 0.24 | $0.25 | 25908 |
| 2026-04-24 | 0.24 | $0.27 | 20200 |
| 2026-04-23 | 0.24 | $0.24 | 5100 |
| 2026-04-22 | 0.24 | $0.24 | 5400 |
| 2026-04-21 | 0.24 | $0.27 | 27800 |
| 2026-04-20 | 0.23 | $0.26 | 14300 |
| 2026-04-17 | 0.23 | $0.25 | 231648 |
| 2026-04-16 | 0.23 | $0.23 | 90863 |
| 2026-04-15 | 0.23 | $0.26 | 144341 |
| 2026-04-14 | 0.22 | $0.22 | 2000 |
| 2026-04-13 | 0.22 | $0.22 | 5200 |
| 2026-04-10 | 0.23 | $0.22 | 3700 |
| 2026-04-09 | 0.23 | $0.23 | 10316 |
| 2026-04-08 | 0.22 | $0.23 | 2800 |
| 2026-04-07 | 0.22 | $0.22 | 50215 |
| 2026-04-06 | 0.22 | $0.22 | 42402 |
| 2026-04-02 | 0.22 | $0.22 | 900 |
| 2026-04-01 | 0.23 | $0.24 | 7400 |
| 2026-03-31 | 0.22 | $0.22 | 900 |
| 2026-03-30 | 0.22 | $0.22 | 3100 |
| 2026-03-27 | 0.23 | $0.22 | 18700 |
| 2026-03-26 | 0.23 | $0.21 | 10000 |
| 2026-03-25 | 0.23 | $0.22 | 10000 |
| 2026-03-24 | 0.23 | $0.22 | 29000 |
| 2026-03-23 | 0.23 | $0.23 | 71001 |
| 2026-03-20 | 0.23 | $0.25 | 10222 |
| 2026-03-19 | 0.22 | $0.23 | 11232 |
| 2026-03-18 | 0.22 | $0.25 | 21100 |
| 2026-03-17 | 0.22 | $0.24 | 16006 |
| 2026-03-16 | 0.22 | $0.23 | 231837 |
| 2026-03-13 | 0.22 | $0.22 | 767400 |
| 2026-03-12 | 0.22 | $0.21 | 183500 |
| 2026-03-11 | 0.22 | $0.22 | 4300 |
| 2026-03-10 | 0.22 | $0.21 | 54500 |
| 2026-03-09 | 0.22 | $0.22 | 54500 |
| 2026-03-06 | 0.22 | $0.21 | 16019 |
| 2026-03-05 | 0.22 | $0.22 | 57300 |
| 2026-03-04 | 0.22 | $0.22 | 20000 |
| 2026-03-03 | 0.22 | $0.23 | 10000 |
| 2026-03-02 | 0.22 | $0.23 | 11600 |
| 2026-02-27 | 0.22 | $0.21 | 15102 |
| 2026-02-26 | 0.22 | $0.22 | 85248 |
| 2026-02-25 | 0.22 | $0.22 | 5342 |
| 2026-02-24 | 0.22 | $0.21 | 12506 |
| 2026-02-23 | 0.23 | $0.23 | 9500 |
| 2026-02-20 | 0.23 | $0.22 | 9000 |
| 2026-02-19 | 0.23 | $0.22 | 8925 |
| 2026-02-18 | 0.23 | $0.24 | 9000 |
| 2026-02-17 | 0.23 | $0.20 | 1604 |
| 2026-02-13 | 0.23 | $0.22 | 13300 |
| 2026-02-12 | 0.23 | $0.23 | — |
| 2026-02-11 | 0.23 | $0.23 | 2500 |
| 2026-02-10 | 0.23 | $0.23 | 1835 |
| 2026-02-09 | 0.23 | $0.23 | 1900 |
| 2026-02-06 | 0.23 | $0.21 | 17940 |
| 2026-02-05 | 0.23 | $0.23 | 7800 |
| 2026-02-04 | 0.23 | $0.23 | 3500 |
| 2026-02-03 | 0.23 | $0.23 | 1748 |
| 2026-02-02 | 0.23 | $0.23 | 34600 |
| 2026-01-30 | 0.23 | $0.23 | 2600 |
| 2026-01-29 | 0.23 | $0.23 | 30038 |
| 2026-01-28 | 0.23 | $0.23 | 30038 |
| 2026-01-27 | 0.23 | $0.23 | 30113 |
| 2026-01-26 | 0.23 | $0.24 | 70900 |
| 2026-01-23 | 0.23 | $0.23 | 70900 |
| 2026-01-22 | 0.23 | $0.23 | 73816 |
| 2026-01-21 | 0.23 | $0.23 | 1600 |
| 2026-01-20 | 0.23 | $0.23 | 6100 |
| 2026-01-16 | 0.23 | $0.22 | 8128 |
| 2026-01-15 | 0.23 | $0.23 | 8128 |
| 2026-01-14 | 0.23 | $0.24 | 8128 |
| 2026-01-13 | 0.23 | $0.23 | 10128 |
| 2026-01-12 | 0.23 | $0.23 | 12000 |
| 2026-01-09 | 0.23 | $0.23 | 17300 |
| 2026-01-08 | 0.23 | $0.23 | 2500 |
| 2026-01-07 | 0.23 | $0.24 | 16300 |
| 2026-01-06 | 0.23 | $0.23 | 6100 |
| 2026-01-05 | 0.23 | $0.22 | 6100 |
| 2026-01-02 | 0.23 | $0.23 | 56900 |
| 2025-12-31 | 0.23 | $0.22 | 169900 |
| 2025-12-30 | 0.23 | $0.23 | 108600 |
| 2025-12-29 | 0.23 | $0.22 | 205231 |
| 2025-12-26 | 0.23 | $0.23 | 60140 |
| 2025-12-24 | 0.23 | $0.24 | 5500 |
| 2025-12-23 | 0.23 | $0.23 | 181718 |
| 2025-12-22 | 0.23 | $0.22 | 42700 |
| 2025-12-19 | 0.23 | $0.22 | 33900 |
| 2025-12-18 | 0.23 | $0.23 | 10000 |
| 2025-12-17 | 0.23 | $0.23 | 31001 |
| 2025-12-16 | 0.23 | $0.23 | 26125 |
| 2025-12-15 | 0.23 | $0.23 | 19300 |
| 2025-12-12 | 0.23 | $0.24 | 38000 |
| 2025-12-11 | 0.23 | $0.24 | 57442 |
| 2025-12-10 | 0.23 | $0.23 | 3400 |
| 2025-12-09 | 0.24 | $0.23 | 50300 |
| 2025-12-08 | 0.24 | $0.24 | 50300 |
| 2025-12-05 | 0.24 | $0.23 | 103410 |
| 2025-12-04 | 0.24 | $0.22 | 41374 |
| 2025-12-03 | 0.24 | $0.24 | 41374 |
| 2025-12-02 | 0.24 | $0.24 | 118400 |
| 2025-12-01 | 0.24 | $0.23 | 9900 |
| 2025-11-28 | 0.24 | $0.23 | 4139 |
| 2025-11-26 | 0.24 | $0.24 | 5700 |
| 2025-11-25 | 0.24 | $0.23 | 14439 |
| 2025-11-24 | 0.24 | $0.23 | 8000 |
| 2025-11-21 | 0.25 | $0.25 | 23725 |
| 2025-11-20 | 0.24 | $0.24 | 19000 |
| 2025-11-19 | 0.24 | $0.25 | 17500 |
| 2025-11-18 | 0.24 | $0.23 | 1800 |
| 2025-11-17 | 0.24 | $0.24 | 11430 |
| 2025-11-14 | 0.24 | $0.25 | 4400 |
| 2025-11-13 | 0.24 | $0.26 | 13946 |
| 2025-11-12 | 0.24 | $0.26 | 3000 |
| 2025-11-11 | 0.24 | $0.27 | 21033 |
| 2025-11-10 | 0.24 | $0.27 | 20400 |
| 2025-11-07 | 0.24 | $0.26 | 31300 |
| 2025-11-06 | 0.23 | $0.24 | 52400 |
| 2025-11-05 | 0.23 | $0.22 | 266800 |
| 2025-11-04 | 0.24 | $0.21 | 74219 |
| 2025-11-03 | 0.24 | $0.21 | 25500 |
| 2025-10-31 | 0.24 | $0.23 | 10000 |
| 2025-10-30 | 0.24 | $0.23 | 10001 |
| 2025-10-29 | 0.25 | $0.24 | 10000 |
| 2025-10-28 | 0.25 | $0.23 | 24500 |
| 2025-10-27 | 0.25 | $0.22 | 3000 |
| 2025-10-24 | 0.25 | $0.24 | 9236 |
| 2025-10-23 | 0.25 | $0.24 | 5525 |
| 2025-10-22 | 0.25 | $0.23 | 9400 |
| 2025-10-21 | 0.25 | $0.24 | 35901 |
| 2025-10-20 | 0.25 | $0.25 | 13204 |
| 2025-10-17 | 0.25 | $0.27 | 112117 |
| 2025-10-16 | 0.25 | $0.27 | — |
| 2025-10-15 | 0.25 | $0.27 | 66446 |
| 2025-10-14 | 0.24 | $0.26 | 43600 |
| 2025-10-13 | 0.24 | $0.26 | — |
| 2025-10-10 | 0.24 | $0.26 | 2500 |
| 2025-10-09 | 0.23 | $0.26 | 12500 |
| 2025-10-08 | 0.23 | $0.25 | 27014 |
| 2025-10-07 | 0.23 | $0.25 | 13935 |
| 2025-10-06 | 0.23 | $0.24 | 30600 |
| 2025-10-03 | 0.23 | $0.23 | 307030 |
| 2025-10-02 | 0.23 | $0.23 | 22600 |
| 2025-10-01 | 0.23 | $0.22 | 45900 |
| 2025-09-30 | 0.23 | $0.22 | 44843 |
| 2025-09-29 | 0.23 | $0.22 | 4410 |
| 2025-09-26 | 0.23 | $0.23 | 1000 |
| 2025-09-25 | 0.23 | $0.24 | 40200 |
| 2025-09-24 | 0.23 | $0.23 | 34400 |
| 2025-09-23 | 0.23 | $0.24 | 132236 |
| 2025-09-22 | 0.23 | $0.22 | 116935 |
| 2025-09-19 | 0.23 | $0.21 | 20010 |
| 2025-09-18 | 0.23 | $0.22 | 43100 |
| 2025-09-17 | 0.23 | $0.22 | 131400 |
| 2025-09-16 | 0.23 | $0.22 | 27100 |
| 2025-09-15 | 0.23 | $0.23 | 47622 |
| 2025-09-12 | 0.23 | $0.22 | 52500 |
| 2025-09-11 | 0.23 | $0.24 | 4700 |
| 2025-09-10 | 0.23 | $0.23 | 2600 |
| 2025-09-09 | 0.24 | $0.22 | 26310 |
| 2025-09-08 | 0.24 | $0.23 | 8804 |
| 2025-09-05 | 0.24 | $0.24 | 8900 |
| 2025-09-04 | 0.24 | $0.24 | 1132 |
| 2025-09-03 | 0.24 | $0.23 | 2024 |
| 2025-09-02 | 0.24 | $0.23 | 700 |
| 2025-08-29 | 0.24 | $0.22 | 9135 |
| 2025-08-28 | 0.24 | $0.23 | 20800 |
| 2025-08-27 | 0.25 | $0.24 | 1200 |
| 2025-08-26 | 0.25 | $0.24 | 35200 |
| 2025-08-25 | 0.25 | $0.23 | 1240 |
| 2025-08-22 | 0.25 | $0.24 | 39509 |
| 2025-08-21 | 0.25 | $0.25 | 11693 |
| 2025-08-20 | 0.25 | $0.25 | 11693 |
| 2025-08-19 | 0.25 | $0.25 | 11693 |
| 2025-08-18 | 0.25 | $0.26 | — |
| 2025-08-15 | 0.25 | $0.26 | 10720 |
| 2025-08-14 | 0.25 | $0.25 | 20530 |
| 2025-08-13 | 0.26 | $0.26 | 22400 |
| 2025-08-12 | 0.26 | $0.26 | 12800 |
| 2025-08-11 | 0.26 | $0.25 | 1610 |
| 2025-08-08 | 0.26 | $0.24 | 2200 |
| 2025-08-07 | 0.26 | $0.24 | — |
| 2025-08-06 | 0.26 | $0.24 | 8440 |
| 2025-08-05 | 0.27 | $0.25 | 5600 |
| 2025-08-04 | 0.27 | $0.26 | 500 |
| 2025-08-01 | 0.27 | $0.25 | 31500 |
| 2025-07-31 | 0.27 | $0.27 | 4900 |
| 2025-07-30 | 0.27 | $0.25 | 10400 |
| 2025-07-29 | 0.27 | $0.27 | 68900 |
| 2025-07-28 | 0.27 | $0.28 | 17740 |
| 2025-07-25 | 0.27 | $0.26 | 800 |
| 2025-07-24 | 0.27 | $0.26 | 4921 |
| 2025-07-23 | 0.27 | $0.27 | 7038 |
| 2025-07-22 | 0.27 | $0.27 | 600 |
| 2025-07-21 | 0.27 | $0.27 | 72100 |
| 2025-07-18 | 0.27 | $0.28 | 22000 |
| 2025-07-17 | 0.27 | $0.27 | 20000 |
| 2025-07-16 | 0.26 | $0.27 | 20000 |
| 2025-07-15 | 0.26 | $0.27 | 20000 |
| 2025-07-14 | 0.26 | $0.27 | 20000 |
| 2025-07-11 | 0.26 | $0.27 | 20000 |
| 2025-07-10 | 0.26 | $0.29 | 31300 |
| 2025-07-09 | 0.25 | $0.28 | 7800 |
| 2025-07-08 | 0.25 | $0.27 | 3002 |
| 2025-07-07 | 0.25 | $0.26 | 5800 |
| 2025-07-03 | 0.25 | $0.26 | 22400 |
| 2025-07-02 | 0.25 | $0.26 | 3000 |
| 2025-07-01 | 0.25 | $0.26 | 30516 |
| 2025-06-30 | 0.24 | $0.25 | 17902 |
| 2025-06-27 | 0.24 | $0.24 | 45800 |
| 2025-06-26 | 0.24 | $0.26 | 2702 |
| 2025-06-25 | 0.24 | $0.23 | 20815 |
| 2025-06-24 | 0.24 | $0.26 | 8522 |
| 2025-06-23 | 0.24 | $0.24 | 2900 |
| 2025-06-20 | 0.24 | $0.25 | 5820 |
| 2025-06-18 | 0.24 | $0.24 | 200 |
| 2025-06-17 | 0.24 | $0.25 | 2100 |
| 2025-06-16 | 0.24 | $0.25 | 11625 |
| 2025-06-13 | 0.24 | $0.25 | 1400 |
| 2025-06-12 | 0.24 | $0.25 | 22000 |
| 2025-06-11 | 0.24 | $0.25 | 31100 |
| 2025-06-10 | 0.24 | $0.25 | 11313 |
| 2025-06-09 | 0.23 | $0.21 | 6645 |
| 2025-06-06 | 0.24 | $0.23 | 8433 |
| 2025-06-05 | 0.24 | $0.23 | 8700 |
| 2025-06-04 | 0.24 | $0.24 | 7225 |
| 2025-06-03 | 0.24 | $0.23 | 34900 |
| 2025-06-02 | 0.24 | $0.23 | 9310 |
| 2025-05-30 | 0.24 | $0.23 | 9600 |
| 2025-05-29 | 0.24 | $0.24 | 6000 |
| 2025-05-28 | 0.24 | $0.24 | 10600 |
| 2025-05-27 | 0.24 | $0.25 | 5300 |
| 2025-05-23 | 0.24 | $0.24 | — |
| 2025-05-22 | 0.24 | $0.24 | 42500 |
| 2025-05-21 | 0.24 | $0.25 | 74400 |
| 2025-05-20 | 0.23 | $0.24 | 2115 |
| 2025-05-19 | 0.23 | $0.24 | 27100 |
| 2025-05-16 | 0.23 | $0.23 | 5000 |
| 2025-05-15 | 0.23 | $0.22 | 12600 |
| 2025-05-14 | 0.24 | $0.25 | 6430 |
| 2025-05-13 | 0.23 | $0.25 | 43034 |
| 2025-05-12 | 0.23 | $0.24 | 16500 |
| 2025-05-09 | 0.23 | $0.24 | 42204 |
| 2025-05-08 | 0.23 | $0.22 | 534 |
| 2025-05-07 | 0.23 | $0.23 | 8400 |
| 2025-05-06 | 0.23 | $0.23 | 5708 |
| 2025-05-05 | 0.23 | $0.23 | 11200 |
| 2025-05-02 | 0.23 | $0.23 | 7400 |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | 1000 |
| 2025-04-29 | 0.23 | $0.24 | 8000 |
| 2025-04-28 | 0.23 | $0.23 | 25100 |
| 2025-04-25 | 0.23 | $0.24 | 200 |
| 2025-04-24 | 0.23 | $0.23 | 1600 |
| 2025-04-23 | 0.23 | $0.25 | 1600 |
| 2025-04-22 | 0.22 | $0.22 | 1505 |
| 2025-04-21 | 0.23 | $0.22 | 910 |
| 2025-04-17 | 0.23 | $0.22 | 834 |
| 2025-04-16 | 0.23 | $0.22 | 31024 |
| 2025-04-15 | 0.23 | $0.22 | 41000 |
| 2025-04-14 | 0.23 | $0.21 | 25219 |
| 2025-04-11 | 0.24 | $0.24 | 500 |
| 2025-04-10 | 0.24 | $0.23 | 10000 |
| 2025-04-09 | 0.24 | $0.21 | 11300 |
| 2025-04-08 | 0.25 | $0.23 | 8300 |
| 2025-04-07 | 0.25 | $0.21 | 10000 |
| 2025-04-04 | 0.26 | $0.22 | 89800 |
| 2025-04-03 | 0.26 | $0.25 | 6400 |
| 2025-04-02 | 0.26 | $0.24 | 103500 |
| 2025-04-01 | 0.26 | $0.24 | 103500 |
| 2025-03-31 | 0.26 | $0.23 | 103500 |
| 2025-03-28 | 0.27 | $0.24 | 3100 |
| 2025-03-27 | 0.27 | $0.24 | 195500 |
| 2025-03-26 | 0.27 | $0.27 | 103500 |
| 2025-03-25 | 0.27 | $0.27 | 16143 |
| 2025-03-24 | 0.26 | $0.26 | 11000 |
| 2025-03-21 | 0.26 | $0.29 | 160310 |
| 2025-03-20 | 0.26 | $0.29 | 25000 |
| 2025-03-19 | 0.25 | $0.29 | 57800 |
| 2025-03-18 | 0.25 | $0.31 | 2302 |
| 2025-03-17 | 0.24 | $0.34 | 62700 |
| 2025-03-14 | 0.23 | $0.27 | 10200 |
| 2025-03-13 | 0.22 | $0.30 | 74800 |
| 2025-03-12 | 0.21 | $0.30 | 76607 |
| 2025-03-11 | 0.21 | $0.21 | 8907 |
| 2025-03-10 | 0.21 | $0.19 | 13000 |
| 2025-03-07 | 0.21 | $0.19 | 18500 |
| 2025-03-06 | 0.21 | $0.20 | 103900 |
| 2025-03-05 | 0.21 | $0.19 | — |
| 2025-03-04 | 0.21 | $0.19 | 26600 |
| 2025-03-03 | 0.21 | $0.19 | 21500 |
| 2025-02-28 | 0.22 | $0.23 | — |
| 2025-02-27 | 0.22 | $0.22 | 40500 |
| 2025-02-26 | 0.21 | $0.23 | 12619 |
| 2025-02-25 | 0.21 | $0.21 | 3900 |
| 2025-02-24 | 0.21 | $0.22 | 69000 |
| 2025-02-21 | 0.21 | $0.21 | 130400 |
| 2025-02-20 | 0.21 | $0.22 | 22624 |
| 2025-02-19 | 0.21 | $0.21 | 156870 |
| 2025-02-18 | 0.21 | $0.23 | 156870 |
| 2025-02-14 | 0.21 | $0.21 | 274700 |
| 2025-02-13 | 0.21 | $0.21 | 3220 |
| 2025-02-12 | 0.21 | $0.20 | 4919 |
| 2025-02-11 | 0.21 | $0.21 | 4600 |
| 2025-02-10 | 0.21 | $0.20 | 47800 |
| 2025-02-07 | 0.21 | $0.21 | 13820 |
| 2025-02-06 | 0.21 | $0.21 | 110949 |
| 2025-02-05 | 0.21 | $0.21 | 4591 |
| 2025-02-04 | 0.21 | $0.22 | 1110 |
| 2025-02-03 | 0.21 | $0.20 | 4400 |
| 2025-01-31 | 0.21 | $0.22 | 3400 |
| 2025-01-30 | 0.21 | $0.22 | 46900 |
| 2025-01-29 | 0.21 | $0.20 | 26600 |
| 2025-01-28 | 0.22 | $0.21 | 5300 |
| 2025-01-27 | 0.22 | $0.20 | 12800 |
| 2025-01-24 | 0.22 | $0.20 | 79612 |
| 2025-01-23 | 0.22 | $0.20 | 5046 |
| 2025-01-22 | 0.23 | $0.21 | 22315 |
| 2025-01-21 | 0.23 | $0.20 | 15900 |
| 2025-01-17 | 0.23 | $0.20 | 42313 |
| 2025-01-16 | 0.24 | $0.19 | 12623 |
| 2025-01-15 | 0.24 | $0.21 | 500 |
| 2025-01-14 | 0.25 | $0.20 | 129100 |
| 2025-01-13 | 0.25 | $0.20 | 129927 |
| 2025-01-10 | 0.26 | $0.27 | 548 |
| 2025-01-08 | 0.26 | $0.27 | 26000 |
| 2025-01-07 | 0.26 | $0.28 | 6716 |
| 2025-01-06 | 0.26 | $0.27 | 42723 |
| 2025-01-03 | 0.26 | $0.26 | 6609 |
| 2025-01-02 | 0.26 | $0.25 | 30000 |
| 2024-12-31 | 0.26 | $0.24 | 125835 |
| 2024-12-30 | 0.26 | $0.24 | 45801 |
| 2024-12-27 | 0.27 | $0.25 | 71300 |
| 2024-12-26 | 0.27 | $0.25 | 49130 |
| 2024-12-24 | 0.27 | $0.25 | 12441 |
| 2024-12-23 | 0.27 | $0.25 | 33100 |
| 2024-12-20 | 0.28 | $0.26 | 39400 |
| 2024-12-19 | 0.28 | $0.26 | 29500 |
| 2024-12-18 | 0.28 | $0.28 | 12400 |
| 2024-12-17 | 0.28 | $0.27 | 27016 |
| 2024-12-16 | 0.28 | $0.26 | 22302 |
| 2024-12-13 | 0.28 | $0.28 | 16304 |
| 2024-12-12 | 0.29 | $0.28 | 9400 |
| 2024-12-11 | 0.29 | $0.29 | 10012 |
| 2024-12-10 | 0.29 | $0.28 | 10600 |
| 2024-12-09 | 0.29 | $0.29 | 18937 |
| 2024-12-06 | 0.29 | $0.28 | 32600 |
| 2024-12-05 | 0.29 | $0.30 | 12406 |
| 2024-12-04 | 0.29 | $0.28 | 13700 |
| 2024-12-03 | 0.30 | $0.29 | 75300 |
| 2024-12-02 | 0.30 | $0.28 | 61315 |
| 2024-11-29 | 0.31 | $0.29 | 17205 |
| 2024-11-27 | 0.31 | $0.28 | 79600 |
| 2024-11-26 | 0.31 | $0.29 | 61200 |
| 2024-11-25 | 0.32 | $0.27 | 100400 |
| 2024-11-22 | 0.33 | $0.28 | 22500 |
| 2024-11-21 | 0.34 | $0.27 | 54500 |
| 2024-11-20 | 0.34 | $0.29 | 17605 |
| 2024-11-19 | 0.35 | $0.31 | 23230 |
| 2024-11-18 | 0.36 | $0.33 | 7141 |
| 2024-11-15 | 0.36 | $0.34 | 10700 |
| 2024-11-14 | 0.37 | $0.34 | 7141 |
| 2024-11-13 | 0.37 | $0.32 | 23100 |
| 2024-11-12 | 0.38 | $0.31 | 113600 |
| 2024-11-11 | 0.39 | $0.32 | 59143 |
| 2024-11-08 | 0.40 | $0.33 | 31437 |
| 2024-11-07 | 0.40 | $0.37 | 9500 |
| 2024-11-06 | 0.41 | $0.38 | 35318 |
| 2024-11-05 | 0.41 | $0.42 | 12800 |
| 2024-11-04 | 0.41 | $0.41 | 26200 |
| 2024-11-01 | 0.41 | $0.41 | 7800 |
| 2024-10-31 | 0.41 | $0.40 | 7500 |
| 2024-10-30 | 0.41 | $0.38 | 25600 |
| 2024-10-29 | 0.41 | $0.43 | — |
| 2024-10-28 | 0.41 | $0.43 | 12500 |
| 2024-10-25 | 0.41 | $0.43 | 1500 |
| 2024-10-24 | 0.41 | $0.43 | 1500 |
| 2024-10-23 | 0.41 | $0.42 | 12729 |
| 2024-10-22 | 0.41 | $0.40 | 11700 |
| 2024-10-21 | 0.41 | $0.38 | 28521 |
| 2024-10-18 | 0.42 | $0.39 | 33830 |
| 2024-10-17 | 0.42 | $0.39 | 9705 |
| 2024-10-16 | 0.43 | $0.40 | 63708 |
| 2024-10-15 | 0.43 | $0.42 | 19300 |
| 2024-10-14 | 0.44 | $0.38 | 22000 |
| 2024-10-11 | 0.45 | $0.40 | 36543 |
| 2024-10-10 | 0.45 | $0.41 | 32900 |
| 2024-10-09 | 0.46 | $0.44 | 37942 |
| 2024-10-08 | 0.46 | $0.44 | 23819 |
| 2024-10-07 | 0.47 | $0.45 | 13000 |
| 2024-10-04 | 0.47 | $0.45 | 33700 |
| 2024-10-03 | 0.47 | $0.45 | 13707 |
| 2024-10-02 | 0.48 | $0.45 | 35809 |
| 2024-10-01 | 0.48 | $0.44 | 7747 |
| 2024-09-30 | 0.49 | $0.48 | 19900 |
| 2024-09-27 | 0.49 | $0.45 | 4403 |
| 2024-09-26 | 0.49 | $0.46 | 20000 |
| 2024-09-25 | 0.50 | $0.46 | 8100 |
| 2024-09-24 | 0.50 | $0.47 | 5709 |
| 2024-09-23 | 0.50 | $0.46 | 15706 |
| 2024-09-20 | 0.51 | $0.48 | 6400 |
| 2024-09-19 | 0.51 | $0.52 | 1600 |
| 2024-09-18 | 0.51 | $0.54 | 2000 |
| 2024-09-17 | 0.51 | $0.53 | 14600 |
| 2024-09-16 | 0.51 | $0.53 | 46000 |
| 2024-09-13 | 0.51 | $0.54 | 16300 |
| 2024-09-12 | 0.50 | $0.52 | 1000 |
| 2024-09-11 | 0.50 | $0.50 | 2500 |
| 2024-09-10 | 0.50 | $0.45 | 3200 |
| 2024-09-09 | 0.51 | $0.49 | 40900 |
| 2024-09-06 | 0.51 | $0.47 | 9970 |
| 2024-09-05 | 0.52 | $0.49 | 3000 |
| 2024-09-04 | 0.52 | $0.51 | 8929 |
| 2024-09-03 | 0.52 | $0.50 | 9970 |
| 2024-08-30 | 0.52 | $0.52 | 18600 |
| 2024-08-29 | 0.52 | $0.52 | 9970 |
| 2024-08-28 | 0.52 | $0.51 | 10100 |
| 2024-08-27 | 0.52 | $0.51 | 4207 |
| 2024-08-26 | 0.52 | $0.52 | 13500 |
| 2024-08-23 | 0.53 | $0.51 | 20123 |
| 2024-08-22 | 0.53 | $0.52 | 53600 |
| 2024-08-21 | 0.53 | $0.56 | 7800 |
| 2024-08-20 | 0.53 | $0.55 | 21200 |
| 2024-08-19 | 0.53 | $0.53 | 24733 |
| 2024-08-16 | 0.53 | $0.54 | 3500 |
| 2024-08-15 | 0.53 | $0.53 | 25600 |
| 2024-08-14 | 0.53 | $0.52 | 12005 |
| 2024-08-13 | 0.53 | $0.51 | 11329 |
| 2024-08-12 | 0.53 | $0.51 | 900 |
| 2024-08-09 | 0.54 | $0.51 | 7900 |
| 2024-08-08 | 0.54 | $0.51 | 14100 |
| 2024-08-07 | 0.55 | $0.47 | 2620 |
| 2024-08-06 | 0.56 | $0.54 | 12300 |
| 2024-08-05 | 0.56 | $0.50 | 32305 |
| 2024-08-02 | 0.57 | $0.52 | 56200 |
| 2024-08-01 | 0.57 | $0.55 | 41100 |
| 2024-07-31 | 0.58 | $0.57 | 44030 |
| 2024-07-30 | 0.58 | $0.57 | 2000 |
| 2024-07-29 | 0.58 | $0.56 | 43342 |
| 2024-07-26 | 0.58 | $0.59 | 30500 |
| 2024-07-25 | 0.58 | $0.56 | 15700 |
| 2024-07-24 | 0.58 | $0.54 | 59700 |
| 2024-07-23 | 0.58 | $0.55 | 8540 |
| 2024-07-22 | 0.59 | $0.55 | 26776 |
| 2024-07-19 | 0.59 | $0.53 | 6574 |
| 2024-07-18 | 0.59 | $0.58 | 6050 |
| 2024-07-17 | 0.59 | $0.62 | 21663 |
| 2024-07-16 | 0.59 | $0.65 | 9000 |
| 2024-07-15 | 0.58 | $0.65 | 18502 |
| 2024-07-12 | 0.57 | $0.64 | 35595 |
| 2024-07-11 | 0.57 | $0.61 | 23326 |
| 2024-07-10 | 0.56 | $0.55 | 17300 |
| 2024-07-09 | 0.57 | $0.56 | 2100 |
| 2024-07-08 | 0.57 | $0.59 | 7151 |
| 2024-07-05 | 0.57 | $0.58 | 12563 |
| 2024-07-03 | 0.57 | $0.58 | 2110 |
| 2024-07-02 | 0.57 | $0.57 | 12082 |
| 2024-07-01 | 0.58 | $0.60 | 22880 |
| 2024-06-28 | 0.58 | $0.52 | 5967 |
| 2024-06-27 | 0.59 | $0.52 | 11900 |
| 2024-06-26 | 0.60 | $0.53 | 30419 |
| 2024-06-25 | 0.61 | $0.52 | 15201 |
| 2024-06-24 | 0.63 | $0.54 | 65175 |
| 2024-06-21 | 0.64 | $0.54 | 28787 |
| 2024-06-20 | 0.65 | $0.57 | 7751 |
| 2024-06-18 | 0.66 | $0.56 | 20165 |
| 2024-06-17 | 0.67 | $0.56 | 21924 |
| 2024-06-14 | 0.68 | $0.57 | 49127 |
| 2024-06-13 | 0.69 | $0.65 | 1695 |
| 2024-06-12 | 0.69 | $0.65 | 5827 |
| 2024-06-11 | 0.69 | $0.65 | 3365 |
| 2024-06-10 | 0.69 | $0.67 | 3000 |
| 2024-06-07 | 0.69 | $0.71 | 32011 |
| 2024-06-06 | 0.69 | $0.71 | 44766 |
| 2024-06-05 | 0.68 | $0.72 | 9201 |
| 2024-06-04 | 0.67 | $0.75 | 5479 |
| 2024-06-03 | 0.65 | $0.78 | 49968 |
| 2024-05-31 | 0.64 | $0.76 | 50031 |
| 2024-05-30 | 0.62 | $0.68 | 64560 |
| 2024-05-29 | 0.61 | $0.76 | 13773 |
| 2024-05-28 | 0.59 | $0.84 | 304018 |
| 2024-05-24 | 0.56 | $0.65 | 12842 |
| 2024-05-23 | 0.55 | $0.64 | 79122 |
| 2024-05-22 | 0.53 | $0.57 | 54840 |
| 2024-05-21 | 0.53 | $0.58 | 42544 |
| 2024-05-20 | 0.52 | $0.56 | 27924 |
| 2024-05-17 | 0.51 | $0.53 | 16450 |
| 2024-05-16 | 0.51 | $0.54 | 15003 |
| 2024-05-15 | 0.50 | $0.57 | 15088 |
| 2024-05-14 | 0.49 | $0.56 | 19603 |
| 2024-05-13 | 0.48 | $0.52 | 10435 |
| 2024-05-10 | 0.48 | $0.53 | 24190 |
| 2024-05-09 | 0.47 | $0.49 | 4990 |
| 2024-05-08 | 0.47 | $0.52 | 9620 |
| 2024-05-07 | 0.47 | $0.51 | 5633 |
| 2024-05-06 | 0.46 | $0.51 | 15600 |
| 2024-05-03 | 0.46 | $0.49 | 12217 |
| 2024-05-02 | 0.46 | $0.48 | 3145 |
| 2024-05-01 | 0.46 | $0.47 | 9060 |
| 2024-04-30 | 0.46 | $0.45 | 27126 |
| 2024-04-29 | 0.46 | $0.48 | 25102 |
| 2024-04-26 | 0.46 | $0.47 | 14181 |
| 2024-04-25 | 0.46 | $0.42 | 38250 |
| 2024-04-24 | 0.46 | $0.41 | 44798 |
| 2024-04-23 | 0.46 | $0.44 | 135150 |
| 2024-04-22 | 0.47 | $0.43 | 10706 |
| 2024-04-19 | 0.47 | $0.43 | 14170 |
| 2024-04-18 | 0.48 | $0.42 | 18857 |
| 2024-04-17 | 0.48 | $0.42 | 57110 |
| 2024-04-16 | 0.49 | $0.50 | 11260 |
| 2024-04-15 | 0.48 | $0.47 | 14035 |
| 2024-04-12 | 0.48 | $0.49 | 14350 |
| 2024-04-11 | 0.48 | $0.48 | 21950 |
| 2024-04-10 | 0.48 | $0.51 | 51302 |
| 2024-04-09 | 0.48 | $0.58 | 81372 |
| 2024-04-08 | 0.47 | $0.51 | 49200 |
| 2024-04-05 | 0.46 | $0.50 | 33320 |
| 2024-04-04 | 0.46 | $0.50 | 28155 |
| 2024-04-03 | 0.45 | $0.46 | 34667 |
| 2024-04-02 | 0.45 | $0.46 | 10995 |
| 2024-04-01 | 0.45 | $0.42 | 32984 |
| 2024-03-28 | 0.45 | $0.42 | 22298 |
| 2024-03-27 | 0.46 | $0.45 | 4770 |
| 2024-03-26 | 0.46 | $0.45 | 8780 |
| 2024-03-25 | 0.46 | $0.46 | 196856 |
| 2024-03-22 | 0.46 | $0.48 | 3725 |
| 2024-03-21 | 0.46 | $0.46 | 16600 |
| 2024-03-20 | 0.46 | $0.45 | 5550 |
| 2024-03-19 | 0.46 | $0.42 | 29800 |
| 2024-03-18 | 0.46 | $0.46 | 9246 |
| 2024-03-15 | 0.46 | $0.47 | 4212 |
| 2024-03-14 | 0.46 | $0.49 | 12790 |
| 2024-03-13 | 0.46 | $0.45 | 59407 |
| 2024-03-12 | 0.46 | $0.45 | 11600 |
| 2024-03-11 | 0.46 | $0.46 | 15627 |
| 2024-03-08 | 0.46 | $0.48 | 27995 |
| 2024-03-07 | 0.46 | $0.45 | 188647 |
| 2024-03-06 | 0.46 | $0.44 | 25500 |
| 2024-03-05 | 0.46 | $0.45 | 16900 |
| 2024-03-04 | 0.46 | $0.45 | 35584 |
| 2024-03-01 | 0.46 | $0.46 | 11192 |
| 2024-02-29 | 0.46 | $0.47 | 23468 |
| 2024-02-28 | 0.46 | $0.46 | 32332 |
| 2024-02-27 | 0.46 | $0.44 | 6350 |
| 2024-02-26 | 0.47 | $0.45 | 62905 |
| 2024-02-23 | 0.47 | $0.45 | 96741 |
| 2024-02-22 | 0.47 | $0.47 | 70675 |
| 2024-02-21 | 0.48 | $0.47 | 10648 |
| 2024-02-20 | 0.48 | $0.47 | 20192 |
| 2024-02-16 | 0.48 | $0.47 | 24951 |
| 2024-02-15 | 0.48 | $0.46 | 13658 |
| 2024-02-14 | 0.49 | $0.47 | 35075 |
| 2024-02-13 | 0.49 | $0.45 | 127725 |
| 2024-02-12 | 0.50 | $0.47 | 20276 |
| 2024-02-09 | 0.50 | $0.47 | 58179 |
| 2024-02-08 | 0.50 | $0.48 | 74320 |
| 2024-02-07 | 0.51 | $0.47 | 9419 |
| 2024-02-06 | 0.51 | $0.46 | 65713 |
| 2024-02-05 | 0.52 | $0.51 | 18800 |
| 2024-02-02 | 0.53 | $0.50 | 46335 |
| 2024-02-01 | 0.53 | $0.51 | 29267 |
| 2024-01-31 | 0.54 | $0.55 | 14635 |
| 2024-01-30 | 0.54 | $0.51 | 1209 |
| 2024-01-29 | 0.54 | $0.52 | 24062 |
| 2024-01-26 | 0.55 | $0.52 | 17335 |
| 2024-01-25 | 0.56 | $0.52 | 15858 |
| 2024-01-24 | 0.56 | $0.52 | 50266 |
| 2024-01-23 | 0.57 | $0.51 | 76194 |
| 2024-01-22 | 0.58 | $0.50 | 75120 |
| 2024-01-19 | 0.59 | $0.49 | 225143 |
| 2024-01-18 | 0.61 | $0.54 | 25966 |
| 2024-01-17 | 0.62 | $0.51 | 83889 |
| 2024-01-16 | 0.63 | $0.53 | 407409 |
| 2024-01-12 | 0.64 | $0.59 | 124770 |
| 2024-01-11 | 0.65 | $0.59 | 25156 |
| 2024-01-10 | 0.66 | $0.61 | 139313 |
| 2024-01-09 | 0.66 | $0.61 | 172601 |
| 2024-01-08 | 0.67 | $0.64 | 15893 |
| 2024-01-05 | 0.67 | $0.65 | 13094 |
| 2024-01-04 | 0.68 | $0.68 | 206000 |
| 2024-01-03 | 0.68 | $0.67 | 7614 |
| 2024-01-02 | 0.68 | $0.67 | 25735 |
| 2023-12-29 | 0.68 | $0.68 | 31466 |
| 2023-12-28 | 0.68 | $0.68 | 46343 |
| 2023-12-27 | 0.68 | $0.70 | 52142 |
| 2023-12-26 | 0.68 | $0.64 | 90301 |
| 2023-12-22 | 0.69 | $0.66 | 95965 |
| 2023-12-21 | 0.69 | $0.72 | 21350 |
| 2023-12-20 | 0.69 | $0.67 | 80653 |
| 2023-12-19 | 0.70 | $0.69 | 13330 |
| 2023-12-18 | 0.70 | $0.69 | 36950 |
| 2023-12-15 | 0.70 | $0.70 | 27480 |
| 2023-12-14 | 0.70 | $0.68 | 23893 |
| 2023-12-13 | 0.71 | $0.64 | 90020 |
| 2023-12-12 | 0.72 | $0.66 | 60000 |
| 2023-12-11 | 0.72 | $0.69 | 35905 |
| 2023-12-08 | 0.73 | $0.68 | 22176 |
| 2023-12-07 | 0.73 | $0.69 | 53745 |
| 2023-12-06 | 0.74 | $0.74 | 7700 |
| 2023-12-05 | 0.74 | $0.75 | 33016 |
| 2023-12-04 | 0.73 | $0.73 | 55902 |
| 2023-12-01 | 0.74 | $0.74 | 32320 |
| 2023-11-30 | 0.74 | $0.74 | 8900 |
| 2023-11-29 | 0.74 | $0.68 | 150 |
| 2023-11-28 | 0.74 | $0.67 | 15160 |
| 2023-11-27 | 0.75 | $0.74 | 73147 |
| 2023-11-24 | 0.74 | $0.75 | 64750 |
| 2023-11-22 | 0.74 | $0.77 | 150 |
| 2023-11-21 | 0.74 | $0.73 | 31424 |
| 2023-11-20 | 0.74 | $0.76 | 7563 |
| 2023-11-17 | 0.73 | $0.81 | 14847 |
| 2023-11-16 | 0.72 | $0.75 | 8127 |
| 2023-11-15 | 0.71 | $0.79 | 78305 |
| 2023-11-14 | 0.70 | $0.77 | 67400 |
| 2023-11-13 | 0.70 | $0.67 | 16050 |
| 2023-11-10 | 0.70 | $0.70 | 143640 |
| 2023-11-09 | 0.70 | $0.73 | 19650 |
| 2023-11-08 | 0.69 | $0.70 | 117402 |
| 2023-11-07 | 0.69 | $0.75 | 37960 |
| 2023-11-06 | 0.69 | $0.80 | 48850 |
| 2023-11-03 | 0.68 | $0.79 | 17219 |
| 2023-11-02 | 0.67 | $0.72 | 26805 |
| 2023-11-01 | 0.66 | $0.65 | 96090 |
| 2023-10-31 | 0.67 | $0.63 | 17905 |
| 2023-10-30 | 0.67 | $0.61 | 14222 |
| 2023-10-27 | 0.68 | $0.63 | 30500 |
| 2023-10-26 | 0.69 | $0.62 | 100 |
| 2023-10-25 | 0.70 | $0.64 | 116649 |
| 2023-10-24 | 0.71 | $0.70 | 22164 |
| 2023-10-23 | 0.71 | $0.63 | 325012 |
| 2023-10-20 | 0.72 | $0.66 | 14918 |
| 2023-10-19 | 0.73 | $0.70 | 39261 |
| 2023-10-18 | 0.73 | $0.70 | 22395 |
| 2023-10-17 | 0.74 | $0.72 | 72910 |
| 2023-10-16 | 0.75 | $0.75 | 17565 |
| 2023-10-13 | 0.75 | $0.70 | 32379 |
| 2023-10-12 | 0.76 | $0.73 | 27461 |
| 2023-10-11 | 0.77 | $0.77 | 14264 |
| 2023-10-10 | 0.78 | $0.73 | 12750 |
| 2023-10-09 | 0.79 | $0.71 | 22230 |
| 2023-10-06 | 0.81 | $0.69 | 37483 |
| 2023-10-05 | 0.82 | $0.71 | 39059 |
| 2023-10-04 | 0.84 | $0.70 | 38863 |
| 2023-10-03 | 0.86 | $0.73 | 8690 |
| 2023-10-02 | 0.88 | $0.73 | 31309 |
| 2023-09-29 | 0.90 | $0.81 | 26467 |
| 2023-09-28 | 0.91 | $0.80 | 34188 |
| 2023-09-27 | 0.93 | $0.83 | 68140 |
| 2023-09-26 | 0.94 | $0.77 | 287996 |
| 2023-09-25 | 0.97 | $0.85 | 10905 |
| 2023-09-22 | 0.98 | $0.94 | 5332 |
| 2023-09-21 | 0.99 | $0.91 | 63324 |
| 2023-09-20 | 1.00 | $0.95 | 20000 |
| 2023-09-19 | 1.01 | $0.96 | 19517 |
| 2023-09-18 | 1.02 | $0.96 | 66333 |
| 2023-09-15 | 1.03 | $1.00 | 10016 |
| 2023-09-14 | 1.03 | $1.03 | 5631 |
| 2023-09-13 | 1.04 | $0.97 | 25170 |
| 2023-09-12 | 1.05 | $0.98 | 40942 |
| 2023-09-11 | 1.06 | $1.01 | 7560 |
| 2023-09-08 | 1.06 | $0.96 | 30630 |
| 2023-09-07 | 1.08 | $0.97 | 37718 |
| 2023-09-06 | 1.09 | $1.00 | 104475 |
| 2023-09-05 | 1.10 | $1.06 | 81540 |
| 2023-09-01 | 1.11 | $1.08 | 4704 |
| 2023-08-31 | 1.12 | $1.10 | 4703 |
| 2023-08-30 | 1.12 | $1.10 | 18900 |
| 2023-08-29 | 1.13 | $1.13 | 15003 |
| 2023-08-28 | 1.13 | $1.10 | 18574 |
| 2023-08-25 | 1.14 | $1.09 | 26283 |
| 2023-08-24 | 1.15 | $1.07 | 12420 |
| 2023-08-23 | 1.16 | $1.12 | 7575 |
| 2023-08-22 | 1.17 | $1.12 | 7550 |
| 2023-08-21 | 1.18 | $1.08 | 20724 |
| 2023-08-18 | 1.20 | $1.11 | 17800 |
| 2023-08-17 | 1.21 | $1.09 | 26850 |
| 2023-08-16 | 1.23 | $1.13 | 70889 |
| 2023-08-15 | 1.25 | $1.18 | 10870 |
| 2023-08-14 | 1.26 | $1.16 | 11572 |
| 2023-08-11 | 1.27 | $1.17 | 26385 |
| 2023-08-10 | 1.28 | $1.19 | 26365 |
| 2023-08-09 | 1.30 | $1.24 | 7038 |
| 2023-08-08 | 1.30 | $1.22 | 13809 |
| 2023-08-07 | 1.31 | $1.22 | 57304 |
| 2023-08-04 | 1.32 | $1.28 | 15716 |
| 2023-08-03 | 1.32 | $1.26 | 124990 |
| 2023-08-02 | 1.32 | $1.25 | 15248 |
| 2023-08-01 | 1.33 | $1.32 | 5125 |
| 2023-07-31 | 1.32 | $1.37 | 57927 |
| 2023-07-28 | 1.31 | $1.37 | 108166 |
| 2023-07-27 | 1.30 | $1.35 | 34939 |
| 2023-07-26 | 1.29 | $1.36 | 44532 |
| 2023-07-25 | 1.28 | $1.35 | 25571 |
| 2023-07-24 | 1.27 | $1.36 | 106189 |
| 2023-07-21 | 1.26 | $1.36 | 53595 |
| 2023-07-20 | 1.24 | $1.35 | 42428 |
| 2023-07-19 | 1.23 | $1.33 | 46682 |
| 2023-07-18 | 1.22 | $1.38 | 25236 |
| 2023-07-17 | 1.20 | $1.27 | 66646 |
| 2023-07-14 | 1.19 | $1.24 | 148140 |
| 2023-07-13 | 1.19 | $1.28 | 27397 |
| 2023-07-12 | 1.18 | $1.23 | 13904 |
| 2023-07-11 | 1.18 | $1.19 | 143960 |
| 2023-07-10 | 1.18 | $1.17 | 62736 |
| 2023-07-07 | 1.18 | $1.15 | 52036 |
| 2023-07-06 | 1.19 | $1.12 | 190635 |
| 2023-07-05 | 1.20 | $1.15 | 58533 |
| 2023-07-03 | 1.21 | $1.19 | 6355 |
| 2023-06-30 | 1.21 | $1.19 | 4471 |
| 2023-06-29 | 1.21 | $1.20 | 30685 |
| 2023-06-28 | 1.22 | $1.16 | 26893 |
| 2023-06-27 | 1.23 | $1.12 | 72496 |
| 2023-06-26 | 1.24 | $1.13 | 26706 |
| 2023-06-23 | 1.25 | $1.14 | 98895 |
| 2023-06-22 | 1.26 | $1.22 | 47403 |
| 2023-06-21 | 1.27 | $1.29 | 20123 |
| 2023-06-20 | 1.27 | $1.29 | 19648 |
| 2023-06-16 | 1.27 | $1.31 | 27949 |
| 2023-06-15 | 1.27 | $1.28 | 8431 |
| 2023-06-14 | 1.27 | $1.28 | 9356 |
| 2023-06-13 | 1.27 | $1.28 | 117934 |
| 2023-06-12 | 1.27 | $1.23 | 52352 |
| 2023-06-09 | 1.28 | $1.25 | 2369 |
| 2023-06-08 | 1.29 | $1.22 | 8655 |
| 2023-06-07 | 1.30 | $1.23 | 5942 |
| 2023-06-06 | 1.31 | $1.20 | 65403 |
| 2023-06-05 | 1.32 | $1.24 | 34525 |
| 2023-06-02 | 1.33 | $1.28 | 9574 |
| 2023-06-01 | 1.34 | $1.30 | 7042 |
| 2023-05-31 | 1.34 | $1.27 | 20001 |
| 2023-05-30 | 1.35 | $1.28 | 31805 |
| 2023-05-26 | 1.36 | $1.32 | 19120 |
| 2023-05-25 | 1.36 | $1.29 | 24266 |
| 2023-05-24 | 1.37 | $1.33 | 36734 |
| 2023-05-23 | 1.37 | $1.38 | 29675 |
| 2023-05-22 | 1.36 | $1.39 | 29030 |
| 2023-05-19 | 1.36 | $1.40 | 50362 |
| 2023-05-18 | 1.35 | $1.37 | 13399 |
| 2023-05-17 | 1.34 | $1.38 | 3903 |
| 2023-05-16 | 1.34 | $1.37 | 50330 |
| 2023-05-15 | 1.33 | $1.40 | 9093 |
| 2023-05-12 | 1.32 | $1.36 | 9360 |
| 2023-05-11 | 1.32 | $1.35 | 18660 |
| 2023-05-10 | 1.31 | $1.34 | 8416 |
| 2023-05-09 | 1.30 | $1.36 | 21337 |
| 2023-05-08 | 1.30 | $1.39 | 13816 |
| 2023-05-05 | 1.29 | $1.36 | 33312 |
| 2023-05-04 | 1.28 | $1.30 | 26821 |
| 2023-05-03 | 1.28 | $1.35 | 5423 |
| 2023-05-02 | 1.27 | $1.30 | 11911 |
| 2023-05-01 | 1.27 | $1.36 | 31570 |
| 2023-04-28 | 1.26 | $1.37 | 22927 |
| 2023-04-27 | 1.25 | $1.25 | 22246 |
| 2023-04-26 | 1.26 | $1.14 | 9829 |
| 2023-04-25 | 1.27 | $1.18 | 12443 |
| 2023-04-24 | 1.28 | $1.23 | 15259 |
| 2023-04-21 | 1.29 | $1.23 | 12500 |
| 2023-04-20 | 1.30 | $1.28 | 5856 |
| 2023-04-19 | 1.30 | $1.26 | 11537 |
| 2023-04-18 | 1.31 | $1.30 | 27098 |
| 2023-04-17 | 1.31 | $1.29 | 15489 |
| 2023-04-14 | 1.32 | $1.30 | 17850 |
| 2023-04-13 | 1.32 | $1.29 | 4366 |
| 2023-04-12 | 1.33 | $1.32 | 24690 |
| 2023-04-11 | 1.33 | $1.27 | 37391 |
| 2023-04-10 | 1.34 | $1.28 | 9295 |
| 2023-04-06 | 1.35 | $1.28 | 32735 |
| 2023-04-05 | 1.36 | $1.30 | 27413 |
| 2023-04-04 | 1.36 | $1.37 | 61163 |
| 2023-04-03 | 1.37 | $1.35 | 24232 |
| 2023-03-31 | 1.37 | $1.36 | 16298 |
| 2023-03-30 | 1.37 | $1.34 | 7034 |
| 2023-03-29 | 1.38 | $1.33 | 25773 |
| 2023-03-28 | 1.39 | $1.30 | 54258 |
| 2023-03-27 | 1.40 | $1.32 | 7905 |
| 2023-03-24 | 1.41 | $1.34 | 13764 |
| 2023-03-23 | 1.42 | $1.43 | 5364 |
| 2023-03-22 | 1.42 | $1.40 | 396 |
| 2023-03-21 | 1.43 | $1.40 | 31151 |
| 2023-03-20 | 1.44 | $1.43 | 7581 |
| 2023-03-17 | 1.44 | $1.40 | 30027 |
| 2023-03-16 | 1.45 | $1.40 | 46311 |
| 2023-03-15 | 1.46 | $1.36 | 72296 |
| 2023-03-14 | 1.48 | $1.41 | 28237 |
| 2023-03-13 | 1.49 | $1.36 | 17175 |
| 2023-03-10 | 1.52 | $1.39 | 13146 |
| 2023-03-09 | 1.54 | $1.40 | 65049 |
| 2023-03-08 | 1.56 | $1.44 | 24305 |
| 2023-03-07 | 1.58 | $1.44 | 27518 |
| 2023-03-06 | 1.60 | $1.50 | 174031 |
| 2023-03-03 | 1.61 | $1.52 | 35300 |
| 2023-03-02 | 1.63 | $1.50 | 119 |
| 2023-03-01 | 1.64 | $1.51 | 180 |
| 2023-02-28 | 1.66 | $1.57 | 55405 |
| 2023-02-27 | 1.67 | $1.56 | 8552 |
| 2023-02-24 | 1.69 | $1.55 | 90434 |
| 2023-02-23 | 1.70 | $1.59 | 21500 |
| 2023-02-22 | 1.71 | $1.60 | 85310 |
| 2023-02-21 | 1.72 | $1.64 | 16051 |
| 2023-02-17 | 1.73 | $1.68 | 22771 |
| 2023-02-16 | 1.73 | $1.72 | 10651 |
| 2023-02-15 | 1.73 | $1.71 | 15645 |
| 2023-02-14 | 1.73 | $1.70 | 139453 |
| 2023-02-13 | 1.73 | $1.75 | 52015 |
| 2023-02-10 | 1.72 | $1.79 | 32927 |
| 2023-02-09 | 1.71 | $1.80 | 47097 |
| 2023-02-08 | 1.70 | $1.83 | 27819 |
| 2023-02-07 | 1.69 | $1.80 | 34606 |
| 2023-02-06 | 1.68 | $1.74 | 30347 |
| 2023-02-03 | 1.67 | $1.75 | 45055 |
| 2023-02-02 | 1.66 | $1.81 | 62926 |
| 2023-02-01 | 1.64 | $1.71 | 16192 |
| 2023-01-31 | 1.63 | $1.68 | 11500 |
| 2023-01-30 | 1.63 | $1.63 | 5820 |
| 2023-01-27 | 1.62 | $1.61 | 2859 |
| 2023-01-26 | 1.62 | $1.60 | 17651 |
| 2023-01-25 | 1.62 | $1.62 | 11485 |
| 2023-01-24 | 1.61 | $1.60 | 1785 |
| 2023-01-23 | 1.61 | $1.67 | 29825 |
| 2023-01-20 | 1.59 | $1.58 | 16230 |
| 2023-01-19 | 1.59 | $1.61 | 10601 |
| 2023-01-18 | 1.58 | $1.67 | 5319 |
| 2023-01-17 | 1.56 | $1.65 | 14235 |
| 2023-01-13 | 1.55 | $1.68 | 14605 |
| 2023-01-12 | 1.53 | $1.76 | 61393 |
| 2023-01-11 | 1.50 | $1.73 | 48906 |
| 2023-01-10 | 1.48 | $1.63 | 10748 |
| 2023-01-09 | 1.46 | $1.70 | 71127 |
| 2023-01-06 | 1.44 | $1.60 | 16796 |
| 2023-01-05 | 1.42 | $1.45 | 3102 |
| 2023-01-04 | 1.42 | $1.49 | 6456 |
| 2023-01-03 | 1.42 | $1.34 | 500 |
| 2022-12-30 | 1.43 | $1.39 | 11880 |
| 2022-12-29 | 1.44 | $1.38 | 22937 |
| 2022-12-28 | 1.45 | $1.38 | 29475 |
| 2022-12-27 | 1.46 | $1.40 | 15642 |
| 2022-12-23 | 1.46 | $1.44 | 13680 |
| 2022-12-22 | 1.47 | $1.31 | 6780 |
| 2022-12-21 | 1.49 | $1.37 | 61109 |
| 2022-12-20 | 1.50 | $1.37 | 23259 |
| 2022-12-19 | 1.51 | $1.53 | 9670 |
| 2022-12-16 | 1.51 | $1.56 | 9469 |
| 2022-12-15 | 1.50 | $1.46 | 62904 |
| 2022-12-14 | 1.50 | $1.61 | 58168 |
| 2022-12-13 | 1.49 | $1.56 | 17878 |
| 2022-12-12 | 1.48 | $1.54 | 25905 |
| 2022-12-09 | 1.47 | $1.41 | 7192 |
| 2022-12-08 | 1.47 | $1.47 | 27084 |
| 2022-12-07 | 1.47 | $1.45 | 8627 |
| 2022-12-06 | 1.46 | $1.49 | 12295 |
| 2022-12-05 | 1.46 | $1.56 | 12417 |
| 2022-12-02 | 1.44 | $1.53 | 11096 |
| 2022-12-01 | 1.43 | $1.54 | 37421 |
| 2022-11-30 | 1.41 | $1.54 | 11949 |
| 2022-11-29 | 1.39 | $1.40 | 9324 |
| 2022-11-28 | 1.38 | $1.49 | 2665 |
| 2022-11-25 | 1.37 | $1.51 | 3933 |
| 2022-11-23 | 1.35 | $1.47 | 45890 |
| 2022-11-22 | 1.33 | $1.40 | 4420 |
| 2022-11-21 | 1.32 | $1.38 | 58644 |
| 2022-11-18 | 1.31 | $1.35 | 4440 |
| 2022-11-17 | 1.30 | $1.44 | 16950 |
| 2022-11-16 | 1.28 | $1.43 | 42321 |
| 2022-11-15 | 1.26 | $1.39 | 34505 |
| 2022-11-14 | 1.25 | $1.35 | 48925 |
| 2022-11-11 | 1.23 | $1.37 | 29917 |
| 2022-11-10 | 1.21 | $1.31 | 58493 |
| 2022-11-09 | 1.20 | $1.23 | 11241 |
| 2022-11-08 | 1.19 | $1.22 | 19215 |
| 2022-11-07 | 1.19 | $1.23 | 11590 |
| 2022-11-04 | 1.18 | $1.27 | 2246 |
| 2022-11-03 | 1.16 | $1.17 | 31160 |
| 2022-11-02 | 1.16 | $1.20 | 30674 |
| 2022-11-01 | 1.15 | $1.26 | 16443 |
| 2022-10-31 | 1.14 | $1.22 | 12243 |
| 2022-10-28 | 1.13 | $1.16 | 36242 |
| 2022-10-27 | 1.12 | $1.24 | 11528 |
| 2022-10-26 | 1.11 | $1.21 | 25700 |
| 2022-10-25 | 1.10 | $1.18 | 24913 |
| 2022-10-24 | 1.09 | $1.15 | 38135 |
| 2022-10-21 | 1.09 | $1.16 | 36368 |
| 2022-10-20 | 1.08 | $1.10 | 1800 |
| 2022-10-19 | 1.08 | $1.10 | 13763 |
| 2022-10-18 | 1.08 | $1.10 | 65820 |
| 2022-10-17 | 1.08 | $1.07 | 13751 |
| 2022-10-14 | 1.09 | $1.04 | 5520 |
| 2022-10-13 | 1.10 | $1.02 | 18317 |
| 2022-10-12 | 1.11 | $0.97 | 20469 |
| 2022-10-11 | 1.13 | $1.02 | 19880 |
| 2022-10-10 | 1.14 | $1.06 | 7555 |
| 2022-10-07 | 1.15 | $1.09 | 18811 |
| 2022-10-06 | 1.17 | $1.18 | 14466 |
| 2022-10-05 | 1.17 | $1.16 | 10766 |
| 2022-10-04 | 1.18 | $1.21 | 65289 |
| 2022-10-03 | 1.18 | $1.14 | 27592 |
| 2022-09-30 | 1.20 | $1.07 | 600 |
| 2022-09-29 | 1.22 | $1.10 | 9095 |
| 2022-09-28 | 1.24 | $1.12 | 297412 |
| 2022-09-27 | 1.25 | $1.10 | 10038 |
| 2022-09-26 | 1.28 | $1.13 | 5456 |
| 2022-09-23 | 1.30 | $1.11 | 25780 |
| 2022-09-22 | 1.33 | $1.16 | 26499 |
| 2022-09-21 | 1.35 | $1.24 | 19802 |
| 2022-09-20 | 1.37 | $1.18 | 37580 |
| 2022-09-19 | 1.40 | $1.28 | 11878 |
| 2022-09-16 | 1.42 | $1.28 | 59372 |
| 2022-09-15 | 1.43 | $1.28 | 10611 |
| 2022-09-14 | 1.46 | $1.33 | 33338 |
| 2022-09-13 | 1.47 | $1.42 | 18197 |
| 2022-09-12 | 1.48 | $1.47 | 7740 |
| 2022-09-09 | 1.49 | $1.42 | 48920 |
| 2022-09-08 | 1.51 | $1.36 | 32421 |
| 2022-09-07 | 1.52 | $1.36 | 7491 |
| 2022-09-06 | 1.54 | $1.44 | 15765 |
| 2022-09-02 | 1.56 | $1.48 | 42713 |
| 2022-09-01 | 1.57 | $1.42 | 8746 |
| 2022-08-31 | 1.59 | $1.50 | 40098 |
| 2022-08-30 | 1.60 | $1.54 | 98317 |
| 2022-08-29 | 1.60 | $1.54 | 24105 |
| 2022-08-26 | 1.61 | $1.58 | 38203 |
| 2022-08-25 | 1.61 | $1.60 | 1000 |
| 2022-08-24 | 1.61 | $1.65 | 1125 |
| 2022-08-23 | 1.61 | $1.79 | 7410 |
| 2022-08-22 | 1.58 | $1.35 | 5300 |
| 2022-08-19 | 1.61 | $1.35 | 21830 |
| 2022-08-18 | 1.63 | $1.59 | 12999 |
| 2022-08-17 | 1.62 | $1.95 | 11306 |
| 2022-08-16 | 1.58 | $1.65 | 25825 |
| 2022-08-15 | 1.57 | $1.65 | 56820 |
| 2022-08-12 | 1.56 | $1.73 | 3625 |
| 2022-08-11 | 1.54 | $1.59 | 2686 |
| 2022-08-10 | 1.53 | $1.58 | 33803 |
| 2022-08-09 | 1.51 | $1.36 | 41829 |
| 2022-08-08 | 1.52 | $1.70 | 21435 |
| 2022-08-05 | 1.49 | $1.66 | 16864 |
| 2022-08-04 | 1.47 | $1.61 | 8000 |
| 2022-08-03 | 1.44 | $1.61 | 40085 |
| 2022-08-02 | 1.41 | $1.55 | 1002 |
| 2022-08-01 | 1.39 | $1.55 | 2271 |
| 2022-07-29 | 1.36 | $1.56 | 335 |
| 2022-07-28 | 1.34 | $1.56 | 105212 |
| 2022-07-27 | 1.31 | $1.50 | 2225 |
| 2022-07-26 | 1.28 | $1.45 | 800 |
| 2022-07-25 | 1.26 | $1.45 | 7785 |
| 2022-07-22 | 1.24 | $1.00 | 6499 |
| 2022-07-21 | 1.26 | $1.47 | 42940 |
| 2022-07-20 | 1.24 | $1.48 | 26694 |
| 2022-07-19 | 1.22 | $1.47 | 2300 |
| 2022-07-18 | 1.20 | $1.38 | 10880 |
| 2022-07-15 | 1.18 | $1.20 | 2420 |
| 2022-07-14 | 1.18 | $1.19 | 27000 |
| 2022-07-13 | 1.19 | $1.30 | 90137 |
| 2022-07-12 | 1.18 | $1.08 | 13034 |
| 2022-07-11 | 1.19 | $1.04 | 2100 |
| 2022-07-08 | 1.21 | $1.08 | 4524 |
| 2022-07-07 | 1.23 | $1.00 | 15589 |
| 2022-07-06 | 1.26 | $1.07 | 8559 |
| 2022-07-05 | 1.28 | $1.05 | 39745 |
| 2022-07-01 | 1.31 | $1.30 | 70251 |
| 2022-06-30 | 1.31 | $1.25 | 17075 |
| 2022-06-29 | 1.32 | $1.29 | 8139 |
| 2022-06-28 | 1.33 | $1.36 | 7435 |
| 2022-06-27 | 1.33 | $1.38 | 45811 |
| 2022-06-24 | 1.33 | $1.28 | 33569 |
| 2022-06-23 | 1.34 | $1.26 | 44796 |
| 2022-06-22 | 1.35 | $1.38 | 7182 |
| 2022-06-21 | 1.35 | $1.36 | 53895 |
| 2022-06-17 | 1.36 | $1.25 | 58595 |
| 2022-06-16 | 1.37 | $1.23 | 17655 |
| 2022-06-15 | 1.39 | $1.26 | 49615 |
| 2022-06-14 | 1.40 | $1.19 | 38024 |
| 2022-06-13 | 1.43 | $1.21 | 105683 |
| 2022-06-10 | 1.45 | $1.32 | 26123 |
| 2022-06-09 | 1.46 | $1.37 | 66400 |
| 2022-06-08 | 1.46 | $1.53 | 8095 |
| 2022-06-07 | 1.45 | $1.45 | 5683 |
| 2022-06-06 | 1.45 | $1.48 | 20812 |
| 2022-06-03 | 1.44 | $1.46 | 12568 |
| 2022-06-02 | 1.43 | $1.51 | 4320 |
| 2022-06-01 | 1.42 | $1.51 | 14160 |
| 2022-05-31 | 1.40 | $1.54 | 2745 |
| 2022-05-27 | 1.39 | $1.50 | 2500 |
| 2022-05-26 | 1.38 | $1.43 | 6580 |
| 2022-05-25 | 1.37 | $1.39 | 1460 |
| 2022-05-24 | 1.37 | $1.52 | 500 |
| 2022-05-23 | 1.36 | $1.45 | 11862 |
| 2022-05-20 | 1.35 | $1.40 | 43972 |
| 2022-05-19 | 1.35 | $1.44 | 14997 |
| 2022-05-18 | 1.35 | $1.35 | 38150 |
| 2022-05-17 | 1.36 | $1.35 | 10088 |
| 2022-05-16 | 1.37 | $1.31 | 48830 |
| 2022-05-13 | 1.39 | $1.33 | 24253 |
| 2022-05-12 | 1.41 | $1.20 | 74037 |
| 2022-05-11 | 1.44 | $1.24 | 30694 |
| 2022-05-10 | 1.47 | $1.25 | 95088 |
| 2022-05-09 | 1.50 | $1.26 | 37410 |
| 2022-05-06 | 1.53 | $1.34 | 29162 |
| 2022-05-05 | 1.56 | $1.40 | 19788 |
| 2022-05-04 | 1.59 | $1.47 | 7493 |
| 2022-05-03 | 1.60 | $1.42 | 44455 |
| 2022-05-02 | 1.63 | $1.39 | 12109 |
| 2022-04-29 | 1.66 | $1.49 | 14721 |
| 2022-04-28 | 1.68 | $1.48 | 24003 |
| 2022-04-27 | 1.70 | $1.51 | 30475 |
| 2022-04-26 | 1.73 | $1.55 | 15629 |
| 2022-04-25 | 1.75 | $1.62 | 8386 |
| 2022-04-22 | 1.76 | $1.74 | 855 |
| 2022-04-21 | 1.76 | $1.83 | 2526 |
| 2022-04-20 | 1.75 | $1.85 | 3100 |
| 2022-04-19 | 1.74 | $1.74 | 37848 |
| 2022-04-18 | 1.75 | $1.74 | 15273 |
| 2022-04-14 | 1.75 | $1.73 | 11505 |
| 2022-04-13 | 1.75 | $1.74 | 7140 |
| 2022-04-12 | 1.76 | $1.73 | 13101 |
| 2022-04-11 | 1.77 | $1.72 | 13360 |
| 2022-04-08 | 1.77 | $1.77 | 2450 |
| 2022-04-07 | 1.78 | $1.72 | 900 |
| 2022-04-06 | 1.79 | $1.72 | 10279 |
| 2022-04-05 | 1.80 | $1.85 | 9355 |
| 2022-04-04 | 1.79 | $1.79 | 21180 |
| 2022-04-01 | 1.80 | $1.73 | 12981 |
| 2022-03-31 | 1.81 | $1.73 | 36992 |
| 2022-03-30 | 1.81 | $1.75 | 5349 |
| 2022-03-29 | 1.82 | $1.70 | 41060 |
| 2022-03-28 | 1.83 | $1.70 | 10850 |
| 2022-03-25 | 1.84 | $1.70 | 45703 |
| 2022-03-24 | 1.85 | $1.80 | 34785 |
| 2022-03-23 | 1.85 | $1.87 | 53577 |
| 2022-03-22 | 1.84 | $1.97 | 23562 |
| 2022-03-21 | 1.82 | $1.94 | 18343 |
| 2022-03-18 | 1.79 | $1.88 | 1016 |
| 2022-03-17 | 1.77 | $1.88 | 3762 |
| 2022-03-16 | 1.75 | $1.80 | 1000 |
| 2022-03-15 | 1.74 | $1.76 | 55384 |
| 2022-03-14 | 1.72 | $1.85 | 21396 |
| 2022-03-11 | 1.70 | $2.00 | 9078 |
| 2022-03-10 | 1.66 | $2.00 | 14000 |
| 2022-03-09 | 1.61 | $2.02 | 90811 |
| 2022-03-08 | 1.57 | $1.82 | 108723 |
| 2022-03-07 | 1.53 | $1.60 | 21915 |
| 2022-03-04 | 1.52 | $1.48 | 41156 |
| 2022-03-03 | 1.52 | $1.67 | 3761 |
| 2022-03-02 | 1.50 | $1.74 | 650 |
| 2022-03-01 | 1.48 | $1.75 | 2775 |
| 2022-02-28 | 1.45 | $1.78 | 158624 |
| 2022-02-25 | 1.41 | $1.51 | 50694 |
| 2022-02-24 | 1.40 | $1.35 | 101950 |
| 2022-02-23 | 1.40 | $1.34 | 44584 |
| 2022-02-22 | 1.41 | $1.31 | 23740 |
| 2022-02-18 | 1.41 | $1.40 | 169569 |
| 2022-02-17 | 1.41 | $1.44 | 27196 |
| 2022-02-16 | 1.41 | $1.45 | 167153 |
| 2022-02-15 | 1.40 | $1.46 | 33841 |
| 2022-02-14 | 1.40 | $1.37 | 1039 |
| 2022-02-11 | 1.40 | $1.45 | 7271 |
| 2022-02-10 | 1.39 | $1.43 | 11000 |
| 2022-02-09 | 1.39 | $1.47 | 8550 |
| 2022-02-08 | 1.39 | $1.40 | 1100 |
| 2022-02-07 | 1.39 | $1.45 | 36477 |
| 2022-02-04 | 1.39 | $1.45 | 38072 |
| 2022-02-03 | 1.39 | $1.38 | 2200 |
| 2022-02-02 | 1.40 | $1.42 | 3249 |
| 2022-02-01 | 1.41 | $1.39 | 11500 |
| 2022-01-31 | 1.42 | $1.28 | 2500 |
| 2022-01-28 | 1.44 | $1.26 | 111202 |
| 2022-01-27 | 1.47 | $1.28 | 49156 |
| 2022-01-26 | 1.50 | $1.33 | 85416 |
| 2022-01-25 | 1.53 | $1.24 | 106541 |
| 2022-01-24 | 1.57 | $1.35 | 66640 |
| 2022-01-21 | 1.59 | $1.45 | 1450 |
| 2022-01-20 | 1.61 | $1.53 | 33383 |
| 2022-01-19 | 1.63 | $1.46 | 49995 |
| 2022-01-18 | 1.65 | $1.48 | 67978 |
| 2022-01-14 | 1.67 | $1.56 | 22161 |
| 2022-01-13 | 1.68 | $1.61 | 14286 |
| 2022-01-12 | 1.69 | $1.63 | 10250 |
| 2022-01-11 | 1.70 | $1.57 | 2956 |
| 2022-01-10 | 1.71 | $1.56 | 9265 |
| 2022-01-07 | 1.73 | $1.65 | 6435 |
| 2022-01-06 | 1.73 | $1.66 | 31819 |
| 2022-01-05 | 1.74 | $1.80 | 8000 |
| 2022-01-04 | 1.74 | $1.78 | 9818 |
| 2022-01-03 | 1.74 | $1.84 | 53874 |
| 2021-12-31 | 1.73 | $1.72 | 122885 |
| 2021-12-30 | 1.73 | $1.72 | 121640 |
| 2021-12-29 | 1.74 | $1.70 | 78502 |
| 2021-12-28 | 1.75 | $1.74 | 55193 |
| 2021-12-27 | 1.76 | $1.81 | 136331 |
| 2021-12-23 | 1.76 | $1.74 | 25026 |
| 2021-12-22 | 1.77 | $1.73 | 16210 |
| 2021-12-21 | 1.78 | $1.68 | 118515 |
| 2021-12-20 | 1.80 | $1.62 | 36396 |
| 2021-12-17 | 1.82 | $1.68 | 51062 |
| 2021-12-16 | 1.85 | $1.71 | 17853 |
| 2021-12-15 | 1.87 | $1.68 | 96315 |
| 2021-12-14 | 1.90 | $1.66 | 32714 |
| 2021-12-13 | 1.93 | $1.73 | 80553 |
| 2021-12-10 | 1.96 | $1.82 | 362066 |
| 2021-12-09 | 1.98 | $1.87 | 16262 |
| 2021-12-08 | 2.00 | $1.93 | 27541 |
| 2021-12-07 | 2.01 | $1.93 | 34066 |
| 2021-12-06 | 2.03 | $1.84 | 60290 |
| 2021-12-03 | 2.06 | $1.92 | 76307 |
| 2021-12-02 | 2.08 | $1.94 | 53712 |
| 2021-12-01 | 2.10 | $2.01 | 37551 |
| 2021-11-30 | 2.11 | $2.03 | 42465 |
| 2021-11-29 | 2.13 | $2.02 | 87826 |
| 2021-11-26 | 2.14 | $1.98 | 46792 |
| 2021-11-24 | 2.16 | $1.99 | 63997 |
| 2021-11-23 | 2.18 | $1.97 | 73447 |
| 2021-11-22 | 2.20 | $2.09 | 66226 |
| 2021-11-19 | 2.21 | $2.13 | 46616 |
| 2021-11-18 | 2.21 | $2.07 | 83126 |
| 2021-11-17 | 2.22 | $2.24 | 65038 |
| 2021-11-16 | 2.21 | $2.18 | 105062 |
| 2021-11-15 | 2.20 | $2.27 | 98962 |
| 2021-11-12 | 2.18 | $2.28 | 107658 |
| 2021-11-11 | 2.16 | $2.30 | 32367 |
| 2021-11-10 | 2.13 | $2.30 | 84913 |
| 2021-11-09 | 2.09 | $2.32 | 101759 |
| 2021-11-08 | 2.06 | $2.24 | 63437 |
| 2021-11-05 | 2.02 | $2.19 | 42340 |
| 2021-11-04 | 1.99 | $2.22 | 67411 |
| 2021-11-03 | 1.95 | $2.10 | 94751 |
| 2021-11-02 | 1.92 | $2.27 | 135910 |
| 2021-11-01 | 1.87 | $2.27 | 135910 |
| 2021-10-29 | 1.82 | $2.13 | 154454 |
| 2021-10-28 | 1.77 | $2.10 | 75020 |
| 2021-10-27 | 1.73 | $2.06 | 270231 |
| 2021-10-26 | 1.69 | $1.99 | 325870 |
| 2021-10-25 | 1.65 | $1.85 | 68164 |
| 2021-10-22 | 1.62 | $1.87 | 50605 |
| 2021-10-21 | 1.60 | $1.95 | 343872 |
| 2021-10-20 | 1.56 | $1.64 | 23901 |
| 2021-10-19 | 1.55 | $1.57 | 23429 |
| 2021-10-18 | 1.55 | $1.54 | 30764 |
| 2021-10-15 | 1.55 | $1.61 | 65232 |
| 2021-10-14 | 1.55 | $1.70 | 31803 |
| 2021-10-13 | 1.53 | $1.64 | 44795 |
| 2021-10-12 | 1.52 | $1.56 | 44120 |
| 2021-10-11 | 1.52 | $1.51 | 42918 |
| 2021-10-08 | 1.52 | $1.44 | 29728 |
| 2021-10-07 | 1.53 | $1.45 | 88261 |
| 2021-10-06 | 1.54 | $1.43 | 54492 |
| 2021-10-05 | 1.55 | $1.48 | 72030 |
| 2021-10-04 | 1.56 | $1.49 | 89968 |
| 2021-10-01 | 1.58 | $1.52 | 100374 |
| 2021-09-30 | 1.58 | $1.51 | 121168 |
| 2021-09-29 | 1.59 | $1.59 | 45099 |
| 2021-09-28 | 1.60 | $1.62 | 74944 |
| 2021-09-27 | 1.60 | $1.66 | 95918 |
| 2021-09-24 | 1.59 | $1.69 | 77438 |
| 2021-09-23 | 1.59 | $1.61 | 41747 |
| 2021-09-22 | 1.59 | $1.54 | 40329 |
| 2021-09-21 | 1.60 | $1.47 | 93558 |
| 2021-09-20 | 1.61 | $1.48 | 60777 |
| 2021-09-17 | 1.63 | $1.50 | 106521 |
| 2021-09-16 | 1.64 | $1.53 | 48520 |
| 2021-09-15 | 1.65 | $1.58 | 54627 |
| 2021-09-14 | 1.66 | $1.64 | 83240 |
| 2021-09-13 | 1.66 | $1.57 | 81269 |
| 2021-09-10 | 1.67 | $1.62 | 109068 |
| 2021-09-09 | 1.67 | $1.67 | 31731 |
| 2021-09-08 | 1.67 | $1.68 | 210895 |
| 2021-09-07 | 1.67 | $1.77 | 74113 |
| 2021-09-03 | 1.66 | $1.72 | 24041 |
| 2021-09-02 | 1.65 | $1.74 | 59387 |
| 2021-09-01 | 1.64 | $1.69 | 67911 |
| 2021-08-31 | 1.63 | $1.64 | 74475 |
| 2021-08-30 | 1.64 | $1.65 | 81774 |
| 2021-08-27 | 1.64 | $1.65 | 39686 |
| 2021-08-26 | 1.64 | $1.69 | 81551 |
| 2021-08-25 | 1.64 | $1.72 | 64475 |
| 2021-08-24 | 1.64 | $1.66 | 95370 |
| 2021-08-23 | 1.65 | $1.57 | 132334 |
| 2021-08-20 | 1.67 | $1.50 | 118893 |
| 2021-08-19 | 1.69 | $1.53 | 171168 |
| 2021-08-18 | 1.72 | $1.65 | 163455 |
| 2021-08-17 | 1.73 | $1.51 | 200890 |
| 2021-08-16 | 1.76 | $1.60 | 218900 |
| 2021-08-13 | 1.79 | $1.67 | 110701 |
| 2021-08-12 | 1.81 | $1.68 | 114624 |
| 2021-08-11 | 1.83 | $1.68 | 174449 |
| 2021-08-10 | 1.85 | $1.75 | 69104 |
| 2021-08-09 | 1.87 | $1.71 | 90566 |
| 2021-08-06 | 1.89 | $1.66 | 129655 |
| 2021-08-05 | 1.92 | $1.64 | 260821 |
| 2021-08-04 | 1.96 | $1.78 | 236789 |
| 2021-08-03 | 1.99 | $1.93 | 73990 |
| 2021-08-02 | 2.00 | $1.94 | 52214 |
| 2021-07-30 | 2.01 | $1.92 | 39098 |
| 2021-07-29 | 2.03 | $1.93 | 299011 |
| 2021-07-28 | 2.05 | $1.96 | 111344 |
| 2021-07-27 | 2.06 | $1.96 | 49370 |
| 2021-07-26 | 2.08 | $1.96 | 145226 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.20
2026-07-23
Close Price
$0.20
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.85
Maximum
2.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.20 | $0.20 | 1000 |
| 2026-07-22 | 0.20 | $0.20 | 520 |
| 2026-07-21 | 0.20 | $0.20 | 24100 |
| 2026-07-20 | 0.21 | $0.20 | 7915 |
| 2026-07-17 | 0.21 | $0.22 | 100 |
| 2026-07-16 | 0.21 | $0.22 | 300 |
| 2026-07-15 | 0.22 | $0.22 | 5000 |
| 2026-07-14 | 0.22 | $0.23 | 100 |
| 2026-07-13 | 0.22 | $0.23 | 100 |
| 2026-07-10 | 0.22 | $0.23 | 100 |
| 2026-07-09 | 0.22 | $0.23 | 100 |
| 2026-07-08 | 0.22 | $0.23 | 5000 |
| 2026-07-07 | 0.22 | $0.22 | 100 |
| 2026-07-06 | 0.23 | $0.22 | 100 |
| 2026-07-02 | 0.23 | $0.22 | 100 |
| 2026-07-01 | 0.24 | $0.22 | 9739 |
| 2026-06-30 | 0.24 | $0.25 | 4347 |
| 2026-06-29 | 0.24 | $0.24 | 4600 |
| 2026-06-26 | 0.25 | $0.23 | 13100 |
| 2026-06-25 | 0.26 | $0.22 | 3300 |
| 2026-06-24 | 0.27 | $0.25 | 11340 |
| 2026-06-23 | 0.27 | $0.25 | 20920 |
| 2026-06-22 | 0.28 | $0.24 | 15800 |
| 2026-06-18 | 0.29 | $0.27 | 45200 |
| 2026-06-17 | 0.30 | $0.26 | 32300 |
| 2026-06-16 | 0.31 | $0.26 | 49840 |
| 2026-06-15 | 0.32 | $0.27 | 24525 |
| 2026-06-12 | 0.33 | $0.27 | 21100 |
| 2026-06-11 | 0.34 | $0.28 | 2529 |
| 2026-06-10 | 0.35 | $0.31 | — |
| 2026-06-09 | 0.36 | $0.31 | 6615 |
| 2026-06-08 | 0.37 | $0.31 | 11100 |
| 2026-06-05 | 0.38 | $0.32 | 21500 |
| 2026-06-04 | 0.39 | $0.36 | 3700 |
| 2026-06-03 | 0.39 | $0.35 | 8617 |
| 2026-06-02 | 0.39 | $0.39 | 7200 |
| 2026-06-01 | 0.39 | $0.37 | 9930 |
| 2026-05-29 | 0.39 | $0.41 | 26400 |
| 2026-05-28 | 0.38 | $0.38 | 54609 |
| 2026-05-27 | 0.37 | $0.38 | 80000 |
| 2026-05-26 | 0.37 | $0.40 | 72600 |
| 2026-05-22 | 0.36 | $0.38 | 30948 |
| 2026-05-21 | 0.35 | $0.36 | 47500 |
| 2026-05-20 | 0.34 | $0.31 | 13515 |
| 2026-05-19 | 0.35 | $0.33 | 12500 |
| 2026-05-18 | 0.35 | $0.35 | 7100 |
| 2026-05-15 | 0.35 | $0.35 | 50600 |
| 2026-05-14 | 0.34 | $0.36 | 5500 |
| 2026-05-13 | 0.33 | $0.31 | 5500 |
| 2026-05-12 | 0.33 | $0.34 | 5500 |
| 2026-05-11 | 0.33 | $0.32 | 13700 |
| 2026-05-08 | 0.33 | $0.31 | 39700 |
| 2026-05-07 | 0.33 | $0.32 | 10100 |
| 2026-05-06 | 0.33 | $0.35 | 84114 |
| 2026-05-05 | 0.32 | $0.36 | 248927 |
| 2026-05-04 | 0.30 | $0.38 | 250114 |
| 2026-05-01 | 0.28 | $0.34 | 276715 |
| 2026-04-30 | 0.27 | $0.32 | 39600 |
| 2026-04-29 | 0.26 | $0.29 | 85100 |
| 2026-04-28 | 0.25 | $0.25 | 10060 |
| 2026-04-27 | 0.25 | $0.25 | 25908 |
| 2026-04-24 | 0.25 | $0.27 | 20200 |
| 2026-04-23 | 0.24 | $0.24 | 5100 |
| 2026-04-22 | 0.24 | $0.24 | 5400 |
| 2026-04-21 | 0.24 | $0.27 | 27800 |
| 2026-04-20 | 0.24 | $0.26 | 14300 |
| 2026-04-17 | 0.23 | $0.25 | 231648 |
| 2026-04-16 | 0.23 | $0.23 | 90863 |
| 2026-04-15 | 0.23 | $0.26 | 144341 |
| 2026-04-14 | 0.22 | $0.22 | 2000 |
| 2026-04-13 | 0.22 | $0.22 | 5200 |
| 2026-04-10 | 0.23 | $0.22 | 3700 |
| 2026-04-09 | 0.22 | $0.23 | 10316 |
| 2026-04-08 | 0.22 | $0.23 | 2800 |
| 2026-04-07 | 0.22 | $0.22 | 50215 |
| 2026-04-06 | 0.22 | $0.22 | 42402 |
| 2026-04-02 | 0.22 | $0.22 | 900 |
| 2026-04-01 | 0.22 | $0.24 | 7400 |
| 2026-03-31 | 0.22 | $0.22 | 900 |
| 2026-03-30 | 0.22 | $0.22 | 3100 |
| 2026-03-27 | 0.23 | $0.22 | 18700 |
| 2026-03-26 | 0.23 | $0.21 | 10000 |
| 2026-03-25 | 0.23 | $0.22 | 10000 |
| 2026-03-24 | 0.23 | $0.22 | 29000 |
| 2026-03-23 | 0.23 | $0.23 | 71001 |
| 2026-03-20 | 0.23 | $0.25 | 10222 |
| 2026-03-19 | 0.23 | $0.23 | 11232 |
| 2026-03-18 | 0.23 | $0.25 | 21100 |
| 2026-03-17 | 0.22 | $0.24 | 16006 |
| 2026-03-16 | 0.22 | $0.23 | 231837 |
| 2026-03-13 | 0.22 | $0.22 | 767400 |
| 2026-03-12 | 0.21 | $0.21 | 183500 |
| 2026-03-11 | 0.22 | $0.22 | 4300 |
| 2026-03-10 | 0.22 | $0.21 | 54500 |
| 2026-03-09 | 0.22 | $0.22 | 54500 |
| 2026-03-06 | 0.22 | $0.21 | 16019 |
| 2026-03-05 | 0.22 | $0.22 | 57300 |
| 2026-03-04 | 0.22 | $0.22 | 20000 |
| 2026-03-03 | 0.22 | $0.23 | 10000 |
| 2026-03-02 | 0.22 | $0.23 | 11600 |
| 2026-02-27 | 0.22 | $0.21 | 15102 |
| 2026-02-26 | 0.22 | $0.22 | 85248 |
| 2026-02-25 | 0.22 | $0.22 | 5342 |
| 2026-02-24 | 0.22 | $0.21 | 12506 |
| 2026-02-23 | 0.22 | $0.23 | 9500 |
| 2026-02-20 | 0.22 | $0.22 | 9000 |
| 2026-02-19 | 0.22 | $0.22 | 8925 |
| 2026-02-18 | 0.23 | $0.24 | 9000 |
| 2026-02-17 | 0.22 | $0.20 | 1604 |
| 2026-02-13 | 0.23 | $0.22 | 13300 |
| 2026-02-12 | 0.23 | $0.23 | — |
| 2026-02-11 | 0.23 | $0.23 | 2500 |
| 2026-02-10 | 0.23 | $0.23 | 1835 |
| 2026-02-09 | 0.23 | $0.23 | 1900 |
| 2026-02-06 | 0.23 | $0.21 | 17940 |
| 2026-02-05 | 0.23 | $0.23 | 7800 |
| 2026-02-04 | 0.23 | $0.23 | 3500 |
| 2026-02-03 | 0.23 | $0.23 | 1748 |
| 2026-02-02 | 0.23 | $0.23 | 34600 |
| 2026-01-30 | 0.23 | $0.23 | 2600 |
| 2026-01-29 | 0.23 | $0.23 | 30038 |
| 2026-01-28 | 0.23 | $0.23 | 30038 |
| 2026-01-27 | 0.23 | $0.23 | 30113 |
| 2026-01-26 | 0.23 | $0.24 | 70900 |
| 2026-01-23 | 0.23 | $0.23 | 70900 |
| 2026-01-22 | 0.23 | $0.23 | 73816 |
| 2026-01-21 | 0.23 | $0.23 | 1600 |
| 2026-01-20 | 0.23 | $0.23 | 6100 |
| 2026-01-16 | 0.23 | $0.22 | 8128 |
| 2026-01-15 | 0.23 | $0.23 | 8128 |
| 2026-01-14 | 0.23 | $0.24 | 8128 |
| 2026-01-13 | 0.23 | $0.23 | 10128 |
| 2026-01-12 | 0.23 | $0.23 | 12000 |
| 2026-01-09 | 0.23 | $0.23 | 17300 |
| 2026-01-08 | 0.23 | $0.23 | 2500 |
| 2026-01-07 | 0.23 | $0.24 | 16300 |
| 2026-01-06 | 0.23 | $0.23 | 6100 |
| 2026-01-05 | 0.22 | $0.22 | 6100 |
| 2026-01-02 | 0.23 | $0.23 | 56900 |
| 2025-12-31 | 0.22 | $0.22 | 169900 |
| 2025-12-30 | 0.23 | $0.23 | 108600 |
| 2025-12-29 | 0.23 | $0.22 | 205231 |
| 2025-12-26 | 0.23 | $0.23 | 60140 |
| 2025-12-24 | 0.23 | $0.24 | 5500 |
| 2025-12-23 | 0.22 | $0.23 | 181718 |
| 2025-12-22 | 0.22 | $0.22 | 42700 |
| 2025-12-19 | 0.23 | $0.22 | 33900 |
| 2025-12-18 | 0.23 | $0.23 | 10000 |
| 2025-12-17 | 0.23 | $0.23 | 31001 |
| 2025-12-16 | 0.23 | $0.23 | 26125 |
| 2025-12-15 | 0.23 | $0.23 | 19300 |
| 2025-12-12 | 0.23 | $0.24 | 38000 |
| 2025-12-11 | 0.23 | $0.24 | 57442 |
| 2025-12-10 | 0.23 | $0.23 | 3400 |
| 2025-12-09 | 0.23 | $0.23 | 50300 |
| 2025-12-08 | 0.23 | $0.24 | 50300 |
| 2025-12-05 | 0.23 | $0.23 | 103410 |
| 2025-12-04 | 0.23 | $0.22 | 41374 |
| 2025-12-03 | 0.24 | $0.24 | 41374 |
| 2025-12-02 | 0.24 | $0.24 | 118400 |
| 2025-12-01 | 0.24 | $0.23 | 9900 |
| 2025-11-28 | 0.24 | $0.23 | 4139 |
| 2025-11-26 | 0.24 | $0.24 | 5700 |
| 2025-11-25 | 0.24 | $0.23 | 14439 |
| 2025-11-24 | 0.24 | $0.23 | 8000 |
| 2025-11-21 | 0.25 | $0.25 | 23725 |
| 2025-11-20 | 0.25 | $0.24 | 19000 |
| 2025-11-19 | 0.25 | $0.25 | 17500 |
| 2025-11-18 | 0.25 | $0.23 | 1800 |
| 2025-11-17 | 0.25 | $0.24 | 11430 |
| 2025-11-14 | 0.25 | $0.25 | 4400 |
| 2025-11-13 | 0.25 | $0.26 | 13946 |
| 2025-11-12 | 0.25 | $0.26 | 3000 |
| 2025-11-11 | 0.25 | $0.27 | 21033 |
| 2025-11-10 | 0.24 | $0.27 | 20400 |
| 2025-11-07 | 0.23 | $0.26 | 31300 |
| 2025-11-06 | 0.23 | $0.24 | 52400 |
| 2025-11-05 | 0.23 | $0.22 | 266800 |
| 2025-11-04 | 0.23 | $0.21 | 74219 |
| 2025-11-03 | 0.23 | $0.21 | 25500 |
| 2025-10-31 | 0.24 | $0.23 | 10000 |
| 2025-10-30 | 0.24 | $0.23 | 10001 |
| 2025-10-29 | 0.24 | $0.24 | 10000 |
| 2025-10-28 | 0.24 | $0.23 | 24500 |
| 2025-10-27 | 0.24 | $0.22 | 3000 |
| 2025-10-24 | 0.25 | $0.24 | 9236 |
| 2025-10-23 | 0.25 | $0.24 | 5525 |
| 2025-10-22 | 0.25 | $0.23 | 9400 |
| 2025-10-21 | 0.26 | $0.24 | 35901 |
| 2025-10-20 | 0.26 | $0.25 | 13204 |
| 2025-10-17 | 0.26 | $0.27 | 112117 |
| 2025-10-16 | 0.26 | $0.27 | — |
| 2025-10-15 | 0.25 | $0.27 | 66446 |
| 2025-10-14 | 0.25 | $0.26 | 43600 |
| 2025-10-13 | 0.25 | $0.26 | — |
| 2025-10-10 | 0.24 | $0.26 | 2500 |
| 2025-10-09 | 0.24 | $0.26 | 12500 |
| 2025-10-08 | 0.23 | $0.25 | 27014 |
| 2025-10-07 | 0.23 | $0.25 | 13935 |
| 2025-10-06 | 0.23 | $0.24 | 30600 |
| 2025-10-03 | 0.22 | $0.23 | 307030 |
| 2025-10-02 | 0.22 | $0.23 | 22600 |
| 2025-10-01 | 0.22 | $0.22 | 45900 |
| 2025-09-30 | 0.22 | $0.22 | 44843 |
| 2025-09-29 | 0.22 | $0.22 | 4410 |
| 2025-09-26 | 0.22 | $0.23 | 1000 |
| 2025-09-25 | 0.22 | $0.24 | 40200 |
| 2025-09-24 | 0.22 | $0.23 | 34400 |
| 2025-09-23 | 0.22 | $0.24 | 132236 |
| 2025-09-22 | 0.22 | $0.22 | 116935 |
| 2025-09-19 | 0.22 | $0.21 | 20010 |
| 2025-09-18 | 0.22 | $0.22 | 43100 |
| 2025-09-17 | 0.22 | $0.22 | 131400 |
| 2025-09-16 | 0.23 | $0.22 | 27100 |
| 2025-09-15 | 0.23 | $0.23 | 47622 |
| 2025-09-12 | 0.23 | $0.22 | 52500 |
| 2025-09-11 | 0.23 | $0.24 | 4700 |
| 2025-09-10 | 0.23 | $0.23 | 2600 |
| 2025-09-09 | 0.23 | $0.22 | 26310 |
| 2025-09-08 | 0.23 | $0.23 | 8804 |
| 2025-09-05 | 0.23 | $0.24 | 8900 |
| 2025-09-04 | 0.23 | $0.24 | 1132 |
| 2025-09-03 | 0.23 | $0.23 | 2024 |
| 2025-09-02 | 0.23 | $0.23 | 700 |
| 2025-08-29 | 0.24 | $0.22 | 9135 |
| 2025-08-28 | 0.24 | $0.23 | 20800 |
| 2025-08-27 | 0.24 | $0.24 | 1200 |
| 2025-08-26 | 0.24 | $0.24 | 35200 |
| 2025-08-25 | 0.25 | $0.23 | 1240 |
| 2025-08-22 | 0.25 | $0.24 | 39509 |
| 2025-08-21 | 0.25 | $0.25 | 11693 |
| 2025-08-20 | 0.25 | $0.25 | 11693 |
| 2025-08-19 | 0.25 | $0.25 | 11693 |
| 2025-08-18 | 0.25 | $0.26 | — |
| 2025-08-15 | 0.25 | $0.26 | 10720 |
| 2025-08-14 | 0.25 | $0.25 | 20530 |
| 2025-08-13 | 0.25 | $0.26 | 22400 |
| 2025-08-12 | 0.25 | $0.26 | 12800 |
| 2025-08-11 | 0.25 | $0.25 | 1610 |
| 2025-08-08 | 0.25 | $0.24 | 2200 |
| 2025-08-07 | 0.26 | $0.24 | — |
| 2025-08-06 | 0.26 | $0.24 | 8440 |
| 2025-08-05 | 0.26 | $0.25 | 5600 |
| 2025-08-04 | 0.27 | $0.26 | 500 |
| 2025-08-01 | 0.27 | $0.25 | 31500 |
| 2025-07-31 | 0.27 | $0.27 | 4900 |
| 2025-07-30 | 0.27 | $0.25 | 10400 |
| 2025-07-29 | 0.28 | $0.27 | 68900 |
| 2025-07-28 | 0.28 | $0.28 | 17740 |
| 2025-07-25 | 0.27 | $0.26 | 800 |
| 2025-07-24 | 0.27 | $0.26 | 4921 |
| 2025-07-23 | 0.28 | $0.27 | 7038 |
| 2025-07-22 | 0.28 | $0.27 | 600 |
| 2025-07-21 | 0.28 | $0.27 | 72100 |
| 2025-07-18 | 0.28 | $0.28 | 22000 |
| 2025-07-17 | 0.27 | $0.27 | 20000 |
| 2025-07-16 | 0.27 | $0.27 | 20000 |
| 2025-07-15 | 0.27 | $0.27 | 20000 |
| 2025-07-14 | 0.27 | $0.27 | 20000 |
| 2025-07-11 | 0.27 | $0.27 | 20000 |
| 2025-07-10 | 0.27 | $0.29 | 31300 |
| 2025-07-09 | 0.26 | $0.28 | 7800 |
| 2025-07-08 | 0.26 | $0.27 | 3002 |
| 2025-07-07 | 0.25 | $0.26 | 5800 |
| 2025-07-03 | 0.25 | $0.26 | 22400 |
| 2025-07-02 | 0.25 | $0.26 | 3000 |
| 2025-07-01 | 0.25 | $0.26 | 30516 |
| 2025-06-30 | 0.25 | $0.25 | 17902 |
| 2025-06-27 | 0.25 | $0.24 | 45800 |
| 2025-06-26 | 0.25 | $0.26 | 2702 |
| 2025-06-25 | 0.24 | $0.23 | 20815 |
| 2025-06-24 | 0.25 | $0.26 | 8522 |
| 2025-06-23 | 0.24 | $0.24 | 2900 |
| 2025-06-20 | 0.25 | $0.25 | 5820 |
| 2025-06-18 | 0.24 | $0.24 | 200 |
| 2025-06-17 | 0.25 | $0.25 | 2100 |
| 2025-06-16 | 0.25 | $0.25 | 11625 |
| 2025-06-13 | 0.24 | $0.25 | 1400 |
| 2025-06-12 | 0.24 | $0.25 | 22000 |
| 2025-06-11 | 0.24 | $0.25 | 31100 |
| 2025-06-10 | 0.23 | $0.25 | 11313 |
| 2025-06-09 | 0.23 | $0.21 | 6645 |
| 2025-06-06 | 0.24 | $0.23 | 8433 |
| 2025-06-05 | 0.24 | $0.23 | 8700 |
| 2025-06-04 | 0.24 | $0.24 | 7225 |
| 2025-06-03 | 0.24 | $0.23 | 34900 |
| 2025-06-02 | 0.24 | $0.23 | 9310 |
| 2025-05-30 | 0.24 | $0.23 | 9600 |
| 2025-05-29 | 0.24 | $0.24 | 6000 |
| 2025-05-28 | 0.24 | $0.24 | 10600 |
| 2025-05-27 | 0.24 | $0.25 | 5300 |
| 2025-05-23 | 0.24 | $0.24 | — |
| 2025-05-22 | 0.24 | $0.24 | 42500 |
| 2025-05-21 | 0.24 | $0.25 | 74400 |
| 2025-05-20 | 0.23 | $0.24 | 2115 |
| 2025-05-19 | 0.23 | $0.24 | 27100 |
| 2025-05-16 | 0.23 | $0.23 | 5000 |
| 2025-05-15 | 0.23 | $0.22 | 12600 |
| 2025-05-14 | 0.24 | $0.25 | 6430 |
| 2025-05-13 | 0.23 | $0.25 | 43034 |
| 2025-05-12 | 0.23 | $0.24 | 16500 |
| 2025-05-09 | 0.23 | $0.24 | 42204 |
| 2025-05-08 | 0.23 | $0.22 | 534 |
| 2025-05-07 | 0.23 | $0.23 | 8400 |
| 2025-05-06 | 0.23 | $0.23 | 5708 |
| 2025-05-05 | 0.23 | $0.23 | 11200 |
| 2025-05-02 | 0.23 | $0.23 | 7400 |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | 1000 |
| 2025-04-29 | 0.23 | $0.24 | 8000 |
| 2025-04-28 | 0.23 | $0.23 | 25100 |
| 2025-04-25 | 0.23 | $0.24 | 200 |
| 2025-04-24 | 0.23 | $0.23 | 1600 |
| 2025-04-23 | 0.23 | $0.25 | 1600 |
| 2025-04-22 | 0.22 | $0.22 | 1505 |
| 2025-04-21 | 0.22 | $0.22 | 910 |
| 2025-04-17 | 0.22 | $0.22 | 834 |
| 2025-04-16 | 0.23 | $0.22 | 31024 |
| 2025-04-15 | 0.23 | $0.22 | 41000 |
| 2025-04-14 | 0.23 | $0.21 | 25219 |
| 2025-04-11 | 0.24 | $0.24 | 500 |
| 2025-04-10 | 0.24 | $0.23 | 10000 |
| 2025-04-09 | 0.24 | $0.21 | 11300 |
| 2025-04-08 | 0.24 | $0.23 | 8300 |
| 2025-04-07 | 0.25 | $0.21 | 10000 |
| 2025-04-04 | 0.25 | $0.22 | 89800 |
| 2025-04-03 | 0.26 | $0.25 | 6400 |
| 2025-04-02 | 0.26 | $0.24 | 103500 |
| 2025-04-01 | 0.26 | $0.24 | 103500 |
| 2025-03-31 | 0.27 | $0.23 | 103500 |
| 2025-03-28 | 0.27 | $0.24 | 3100 |
| 2025-03-27 | 0.28 | $0.24 | 195500 |
| 2025-03-26 | 0.28 | $0.27 | 103500 |
| 2025-03-25 | 0.28 | $0.27 | 16143 |
| 2025-03-24 | 0.28 | $0.26 | 11000 |
| 2025-03-21 | 0.28 | $0.29 | 160310 |
| 2025-03-20 | 0.28 | $0.29 | 25000 |
| 2025-03-19 | 0.28 | $0.29 | 57800 |
| 2025-03-18 | 0.27 | $0.31 | 2302 |
| 2025-03-17 | 0.26 | $0.34 | 62700 |
| 2025-03-14 | 0.24 | $0.27 | 10200 |
| 2025-03-13 | 0.23 | $0.30 | 74800 |
| 2025-03-12 | 0.22 | $0.30 | 76607 |
| 2025-03-11 | 0.20 | $0.21 | 8907 |
| 2025-03-10 | 0.20 | $0.19 | 13000 |
| 2025-03-07 | 0.20 | $0.19 | 18500 |
| 2025-03-06 | 0.20 | $0.20 | 103900 |
| 2025-03-05 | 0.20 | $0.19 | — |
| 2025-03-04 | 0.21 | $0.19 | 26600 |
| 2025-03-03 | 0.21 | $0.19 | 21500 |
| 2025-02-28 | 0.22 | $0.23 | — |
| 2025-02-27 | 0.21 | $0.22 | 40500 |
| 2025-02-26 | 0.21 | $0.23 | 12619 |
| 2025-02-25 | 0.21 | $0.21 | 3900 |
| 2025-02-24 | 0.21 | $0.22 | 69000 |
| 2025-02-21 | 0.21 | $0.21 | 130400 |
| 2025-02-20 | 0.21 | $0.22 | 22624 |
| 2025-02-19 | 0.21 | $0.21 | 156870 |
| 2025-02-18 | 0.20 | $0.23 | 156870 |
| 2025-02-14 | 0.20 | $0.21 | 274700 |
| 2025-02-13 | 0.20 | $0.21 | 3220 |
| 2025-02-12 | 0.20 | $0.20 | 4919 |
| 2025-02-11 | 0.20 | $0.21 | 4600 |
| 2025-02-10 | 0.20 | $0.20 | 47800 |
| 2025-02-07 | 0.20 | $0.21 | 13820 |
| 2025-02-06 | 0.20 | $0.21 | 110949 |
| 2025-02-05 | 0.20 | $0.21 | 4591 |
| 2025-02-04 | 0.20 | $0.22 | 1110 |
| 2025-02-03 | 0.20 | $0.20 | 4400 |
| 2025-01-31 | 0.20 | $0.22 | 3400 |
| 2025-01-30 | 0.20 | $0.22 | 46900 |
| 2025-01-29 | 0.19 | $0.20 | 26600 |
| 2025-01-28 | 0.20 | $0.21 | 5300 |
| 2025-01-27 | 0.20 | $0.20 | 12800 |
| 2025-01-24 | 0.20 | $0.20 | 79612 |
| 2025-01-23 | 0.20 | $0.20 | 5046 |
| 2025-01-22 | 0.21 | $0.21 | 22315 |
| 2025-01-21 | 0.21 | $0.20 | 15900 |
| 2025-01-17 | 0.21 | $0.20 | 42313 |
| 2025-01-16 | 0.22 | $0.19 | 12623 |
| 2025-01-15 | 0.23 | $0.21 | 500 |
| 2025-01-14 | 0.23 | $0.20 | 129100 |
| 2025-01-13 | 0.24 | $0.20 | 129927 |
| 2025-01-10 | 0.25 | $0.27 | 548 |
| 2025-01-08 | 0.25 | $0.27 | 26000 |
| 2025-01-07 | 0.25 | $0.28 | 6716 |
| 2025-01-06 | 0.24 | $0.27 | 42723 |
| 2025-01-03 | 0.24 | $0.26 | 6609 |
| 2025-01-02 | 0.24 | $0.25 | 30000 |
| 2024-12-31 | 0.24 | $0.24 | 125835 |
| 2024-12-30 | 0.24 | $0.24 | 45801 |
| 2024-12-27 | 0.25 | $0.25 | 71300 |
| 2024-12-26 | 0.25 | $0.25 | 49130 |
| 2024-12-24 | 0.25 | $0.25 | 12441 |
| 2024-12-23 | 0.26 | $0.25 | 33100 |
| 2024-12-20 | 0.26 | $0.26 | 39400 |
| 2024-12-19 | 0.26 | $0.26 | 29500 |
| 2024-12-18 | 0.26 | $0.28 | 12400 |
| 2024-12-17 | 0.26 | $0.27 | 27016 |
| 2024-12-16 | 0.26 | $0.26 | 22302 |
| 2024-12-13 | 0.27 | $0.28 | 16304 |
| 2024-12-12 | 0.27 | $0.28 | 9400 |
| 2024-12-11 | 0.27 | $0.29 | 10012 |
| 2024-12-10 | 0.27 | $0.28 | 10600 |
| 2024-12-09 | 0.27 | $0.29 | 18937 |
| 2024-12-06 | 0.27 | $0.28 | 32600 |
| 2024-12-05 | 0.27 | $0.30 | 12406 |
| 2024-12-04 | 0.27 | $0.28 | 13700 |
| 2024-12-03 | 0.27 | $0.29 | 75300 |
| 2024-12-02 | 0.27 | $0.28 | 61315 |
| 2024-11-29 | 0.28 | $0.29 | 17205 |
| 2024-11-27 | 0.28 | $0.28 | 79600 |
| 2024-11-26 | 0.28 | $0.29 | 61200 |
| 2024-11-25 | 0.29 | $0.27 | 100400 |
| 2024-11-22 | 0.29 | $0.28 | 22500 |
| 2024-11-21 | 0.30 | $0.27 | 54500 |
| 2024-11-20 | 0.31 | $0.29 | 17605 |
| 2024-11-19 | 0.32 | $0.31 | 23230 |
| 2024-11-18 | 0.33 | $0.33 | 7141 |
| 2024-11-15 | 0.34 | $0.34 | 10700 |
| 2024-11-14 | 0.34 | $0.34 | 7141 |
| 2024-11-13 | 0.34 | $0.32 | 23100 |
| 2024-11-12 | 0.35 | $0.31 | 113600 |
| 2024-11-11 | 0.36 | $0.32 | 59143 |
| 2024-11-08 | 0.38 | $0.33 | 31437 |
| 2024-11-07 | 0.39 | $0.37 | 9500 |
| 2024-11-06 | 0.39 | $0.38 | 35318 |
| 2024-11-05 | 0.40 | $0.42 | 12800 |
| 2024-11-04 | 0.40 | $0.41 | 26200 |
| 2024-11-01 | 0.40 | $0.41 | 7800 |
| 2024-10-31 | 0.40 | $0.40 | 7500 |
| 2024-10-30 | 0.40 | $0.38 | 25600 |
| 2024-10-29 | 0.40 | $0.43 | — |
| 2024-10-28 | 0.40 | $0.43 | 12500 |
| 2024-10-25 | 0.40 | $0.43 | 1500 |
| 2024-10-24 | 0.40 | $0.43 | 1500 |
| 2024-10-23 | 0.39 | $0.42 | 12729 |
| 2024-10-22 | 0.39 | $0.40 | 11700 |
| 2024-10-21 | 0.39 | $0.38 | 28521 |
| 2024-10-18 | 0.40 | $0.39 | 33830 |
| 2024-10-17 | 0.40 | $0.39 | 9705 |
| 2024-10-16 | 0.41 | $0.40 | 63708 |
| 2024-10-15 | 0.41 | $0.42 | 19300 |
| 2024-10-14 | 0.41 | $0.38 | 22000 |
| 2024-10-11 | 0.42 | $0.40 | 36543 |
| 2024-10-10 | 0.43 | $0.41 | 32900 |
| 2024-10-09 | 0.44 | $0.44 | 37942 |
| 2024-10-08 | 0.44 | $0.44 | 23819 |
| 2024-10-07 | 0.45 | $0.45 | 13000 |
| 2024-10-04 | 0.45 | $0.45 | 33700 |
| 2024-10-03 | 0.45 | $0.45 | 13707 |
| 2024-10-02 | 0.46 | $0.45 | 35809 |
| 2024-10-01 | 0.46 | $0.44 | 7747 |
| 2024-09-30 | 0.47 | $0.48 | 19900 |
| 2024-09-27 | 0.47 | $0.45 | 4403 |
| 2024-09-26 | 0.48 | $0.46 | 20000 |
| 2024-09-25 | 0.48 | $0.46 | 8100 |
| 2024-09-24 | 0.49 | $0.47 | 5709 |
| 2024-09-23 | 0.50 | $0.46 | 15706 |
| 2024-09-20 | 0.51 | $0.48 | 6400 |
| 2024-09-19 | 0.51 | $0.52 | 1600 |
| 2024-09-18 | 0.51 | $0.54 | 2000 |
| 2024-09-17 | 0.51 | $0.53 | 14600 |
| 2024-09-16 | 0.50 | $0.53 | 46000 |
| 2024-09-13 | 0.50 | $0.54 | 16300 |
| 2024-09-12 | 0.49 | $0.52 | 1000 |
| 2024-09-11 | 0.49 | $0.50 | 2500 |
| 2024-09-10 | 0.49 | $0.45 | 3200 |
| 2024-09-09 | 0.50 | $0.49 | 40900 |
| 2024-09-06 | 0.50 | $0.47 | 9970 |
| 2024-09-05 | 0.51 | $0.49 | 3000 |
| 2024-09-04 | 0.51 | $0.51 | 8929 |
| 2024-09-03 | 0.51 | $0.50 | 9970 |
| 2024-08-30 | 0.51 | $0.52 | 18600 |
| 2024-08-29 | 0.51 | $0.52 | 9970 |
| 2024-08-28 | 0.51 | $0.51 | 10100 |
| 2024-08-27 | 0.51 | $0.51 | 4207 |
| 2024-08-26 | 0.52 | $0.52 | 13500 |
| 2024-08-23 | 0.52 | $0.51 | 20123 |
| 2024-08-22 | 0.52 | $0.52 | 53600 |
| 2024-08-21 | 0.53 | $0.56 | 7800 |
| 2024-08-20 | 0.52 | $0.55 | 21200 |
| 2024-08-19 | 0.52 | $0.53 | 24733 |
| 2024-08-16 | 0.51 | $0.54 | 3500 |
| 2024-08-15 | 0.51 | $0.53 | 25600 |
| 2024-08-14 | 0.51 | $0.52 | 12005 |
| 2024-08-13 | 0.51 | $0.51 | 11329 |
| 2024-08-12 | 0.51 | $0.51 | 900 |
| 2024-08-09 | 0.52 | $0.51 | 7900 |
| 2024-08-08 | 0.52 | $0.51 | 14100 |
| 2024-08-07 | 0.53 | $0.47 | 2620 |
| 2024-08-06 | 0.54 | $0.54 | 12300 |
| 2024-08-05 | 0.54 | $0.50 | 32305 |
| 2024-08-02 | 0.55 | $0.52 | 56200 |
| 2024-08-01 | 0.56 | $0.55 | 41100 |
| 2024-07-31 | 0.57 | $0.57 | 44030 |
| 2024-07-30 | 0.57 | $0.57 | 2000 |
| 2024-07-29 | 0.57 | $0.56 | 43342 |
| 2024-07-26 | 0.57 | $0.59 | 30500 |
| 2024-07-25 | 0.57 | $0.56 | 15700 |
| 2024-07-24 | 0.57 | $0.54 | 59700 |
| 2024-07-23 | 0.58 | $0.55 | 8540 |
| 2024-07-22 | 0.58 | $0.55 | 26776 |
| 2024-07-19 | 0.59 | $0.53 | 6574 |
| 2024-07-18 | 0.60 | $0.58 | 6050 |
| 2024-07-17 | 0.61 | $0.62 | 21663 |
| 2024-07-16 | 0.60 | $0.65 | 9000 |
| 2024-07-15 | 0.59 | $0.65 | 18502 |
| 2024-07-12 | 0.58 | $0.64 | 35595 |
| 2024-07-11 | 0.57 | $0.61 | 23326 |
| 2024-07-10 | 0.56 | $0.55 | 17300 |
| 2024-07-09 | 0.57 | $0.56 | 2100 |
| 2024-07-08 | 0.57 | $0.59 | 7151 |
| 2024-07-05 | 0.57 | $0.58 | 12563 |
| 2024-07-03 | 0.57 | $0.58 | 2110 |
| 2024-07-02 | 0.56 | $0.57 | 12082 |
| 2024-07-01 | 0.56 | $0.60 | 22880 |
| 2024-06-28 | 0.56 | $0.52 | 5967 |
| 2024-06-27 | 0.57 | $0.52 | 11900 |
| 2024-06-26 | 0.58 | $0.53 | 30419 |
| 2024-06-25 | 0.59 | $0.52 | 15201 |
| 2024-06-24 | 0.61 | $0.54 | 65175 |
| 2024-06-21 | 0.62 | $0.54 | 28787 |
| 2024-06-20 | 0.64 | $0.57 | 7751 |
| 2024-06-18 | 0.65 | $0.56 | 20165 |
| 2024-06-17 | 0.67 | $0.56 | 21924 |
| 2024-06-14 | 0.69 | $0.57 | 49127 |
| 2024-06-13 | 0.71 | $0.65 | 1695 |
| 2024-06-12 | 0.72 | $0.65 | 5827 |
| 2024-06-11 | 0.73 | $0.65 | 3365 |
| 2024-06-10 | 0.74 | $0.67 | 3000 |
| 2024-06-07 | 0.74 | $0.71 | 32011 |
| 2024-06-06 | 0.74 | $0.71 | 44766 |
| 2024-06-05 | 0.74 | $0.72 | 9201 |
| 2024-06-04 | 0.73 | $0.75 | 5479 |
| 2024-06-03 | 0.72 | $0.78 | 49968 |
| 2024-05-31 | 0.70 | $0.76 | 50031 |
| 2024-05-30 | 0.68 | $0.68 | 64560 |
| 2024-05-29 | 0.67 | $0.76 | 13773 |
| 2024-05-28 | 0.64 | $0.84 | 304018 |
| 2024-05-24 | 0.59 | $0.65 | 12842 |
| 2024-05-23 | 0.57 | $0.64 | 79122 |
| 2024-05-22 | 0.56 | $0.57 | 54840 |
| 2024-05-21 | 0.55 | $0.58 | 42544 |
| 2024-05-20 | 0.54 | $0.56 | 27924 |
| 2024-05-17 | 0.53 | $0.53 | 16450 |
| 2024-05-16 | 0.53 | $0.54 | 15003 |
| 2024-05-15 | 0.52 | $0.57 | 15088 |
| 2024-05-14 | 0.51 | $0.56 | 19603 |
| 2024-05-13 | 0.50 | $0.52 | 10435 |
| 2024-05-10 | 0.49 | $0.53 | 24190 |
| 2024-05-09 | 0.49 | $0.49 | 4990 |
| 2024-05-08 | 0.49 | $0.52 | 9620 |
| 2024-05-07 | 0.48 | $0.51 | 5633 |
| 2024-05-06 | 0.47 | $0.51 | 15600 |
| 2024-05-03 | 0.46 | $0.49 | 12217 |
| 2024-05-02 | 0.46 | $0.48 | 3145 |
| 2024-05-01 | 0.45 | $0.47 | 9060 |
| 2024-04-30 | 0.45 | $0.45 | 27126 |
| 2024-04-29 | 0.45 | $0.48 | 25102 |
| 2024-04-26 | 0.44 | $0.47 | 14181 |
| 2024-04-25 | 0.44 | $0.42 | 38250 |
| 2024-04-24 | 0.44 | $0.41 | 44798 |
| 2024-04-23 | 0.45 | $0.44 | 135150 |
| 2024-04-22 | 0.46 | $0.43 | 10706 |
| 2024-04-19 | 0.46 | $0.43 | 14170 |
| 2024-04-18 | 0.47 | $0.42 | 18857 |
| 2024-04-17 | 0.48 | $0.42 | 57110 |
| 2024-04-16 | 0.49 | $0.50 | 11260 |
| 2024-04-15 | 0.49 | $0.47 | 14035 |
| 2024-04-12 | 0.49 | $0.49 | 14350 |
| 2024-04-11 | 0.49 | $0.48 | 21950 |
| 2024-04-10 | 0.49 | $0.51 | 51302 |
| 2024-04-09 | 0.49 | $0.58 | 81372 |
| 2024-04-08 | 0.47 | $0.51 | 49200 |
| 2024-04-05 | 0.46 | $0.50 | 33320 |
| 2024-04-04 | 0.45 | $0.50 | 28155 |
| 2024-04-03 | 0.44 | $0.46 | 34667 |
| 2024-04-02 | 0.44 | $0.46 | 10995 |
| 2024-04-01 | 0.44 | $0.42 | 32984 |
| 2024-03-28 | 0.44 | $0.42 | 22298 |
| 2024-03-27 | 0.45 | $0.45 | 4770 |
| 2024-03-26 | 0.45 | $0.45 | 8780 |
| 2024-03-25 | 0.45 | $0.46 | 196856 |
| 2024-03-22 | 0.45 | $0.48 | 3725 |
| 2024-03-21 | 0.45 | $0.46 | 16600 |
| 2024-03-20 | 0.45 | $0.45 | 5550 |
| 2024-03-19 | 0.45 | $0.42 | 29800 |
| 2024-03-18 | 0.45 | $0.46 | 9246 |
| 2024-03-15 | 0.45 | $0.47 | 4212 |
| 2024-03-14 | 0.45 | $0.49 | 12790 |
| 2024-03-13 | 0.44 | $0.45 | 59407 |
| 2024-03-12 | 0.44 | $0.45 | 11600 |
| 2024-03-11 | 0.44 | $0.46 | 15627 |
| 2024-03-08 | 0.44 | $0.48 | 27995 |
| 2024-03-07 | 0.44 | $0.45 | 188647 |
| 2024-03-06 | 0.44 | $0.44 | 25500 |
| 2024-03-05 | 0.44 | $0.45 | 16900 |
| 2024-03-04 | 0.44 | $0.45 | 35584 |
| 2024-03-01 | 0.44 | $0.46 | 11192 |
| 2024-02-29 | 0.44 | $0.47 | 23468 |
| 2024-02-28 | 0.44 | $0.46 | 32332 |
| 2024-02-27 | 0.44 | $0.44 | 6350 |
| 2024-02-26 | 0.44 | $0.45 | 62905 |
| 2024-02-23 | 0.44 | $0.45 | 96741 |
| 2024-02-22 | 0.45 | $0.47 | 70675 |
| 2024-02-21 | 0.45 | $0.47 | 10648 |
| 2024-02-20 | 0.45 | $0.47 | 20192 |
| 2024-02-16 | 0.45 | $0.47 | 24951 |
| 2024-02-15 | 0.45 | $0.46 | 13658 |
| 2024-02-14 | 0.45 | $0.47 | 35075 |
| 2024-02-13 | 0.46 | $0.45 | 127725 |
| 2024-02-12 | 0.46 | $0.47 | 20276 |
| 2024-02-09 | 0.47 | $0.47 | 58179 |
| 2024-02-08 | 0.47 | $0.48 | 74320 |
| 2024-02-07 | 0.48 | $0.47 | 9419 |
| 2024-02-06 | 0.48 | $0.46 | 65713 |
| 2024-02-05 | 0.49 | $0.51 | 18800 |
| 2024-02-02 | 0.50 | $0.50 | 46335 |
| 2024-02-01 | 0.50 | $0.51 | 29267 |
| 2024-01-31 | 0.51 | $0.55 | 14635 |
| 2024-01-30 | 0.50 | $0.51 | 1209 |
| 2024-01-29 | 0.51 | $0.52 | 24062 |
| 2024-01-26 | 0.51 | $0.52 | 17335 |
| 2024-01-25 | 0.51 | $0.52 | 15858 |
| 2024-01-24 | 0.52 | $0.52 | 50266 |
| 2024-01-23 | 0.53 | $0.51 | 76194 |
| 2024-01-22 | 0.54 | $0.50 | 75120 |
| 2024-01-19 | 0.55 | $0.49 | 225143 |
| 2024-01-18 | 0.57 | $0.54 | 25966 |
| 2024-01-17 | 0.58 | $0.51 | 83889 |
| 2024-01-16 | 0.60 | $0.53 | 407409 |
| 2024-01-12 | 0.62 | $0.59 | 124770 |
| 2024-01-11 | 0.63 | $0.59 | 25156 |
| 2024-01-10 | 0.64 | $0.61 | 139313 |
| 2024-01-09 | 0.65 | $0.61 | 172601 |
| 2024-01-08 | 0.66 | $0.64 | 15893 |
| 2024-01-05 | 0.66 | $0.65 | 13094 |
| 2024-01-04 | 0.67 | $0.68 | 206000 |
| 2024-01-03 | 0.67 | $0.67 | 7614 |
| 2024-01-02 | 0.67 | $0.67 | 25735 |
| 2023-12-29 | 0.67 | $0.68 | 31466 |
| 2023-12-28 | 0.67 | $0.68 | 46343 |
| 2023-12-27 | 0.67 | $0.70 | 52142 |
| 2023-12-26 | 0.67 | $0.64 | 90301 |
| 2023-12-22 | 0.68 | $0.66 | 95965 |
| 2023-12-21 | 0.69 | $0.72 | 21350 |
| 2023-12-20 | 0.68 | $0.67 | 80653 |
| 2023-12-19 | 0.68 | $0.69 | 13330 |
| 2023-12-18 | 0.68 | $0.69 | 36950 |
| 2023-12-15 | 0.69 | $0.70 | 27480 |
| 2023-12-14 | 0.68 | $0.68 | 23893 |
| 2023-12-13 | 0.69 | $0.64 | 90020 |
| 2023-12-12 | 0.70 | $0.66 | 60000 |
| 2023-12-11 | 0.71 | $0.69 | 35905 |
| 2023-12-08 | 0.72 | $0.68 | 22176 |
| 2023-12-07 | 0.72 | $0.69 | 53745 |
| 2023-12-06 | 0.73 | $0.74 | 7700 |
| 2023-12-05 | 0.73 | $0.75 | 33016 |
| 2023-12-04 | 0.73 | $0.73 | 55902 |
| 2023-12-01 | 0.72 | $0.74 | 32320 |
| 2023-11-30 | 0.72 | $0.74 | 8900 |
| 2023-11-29 | 0.72 | $0.68 | 150 |
| 2023-11-28 | 0.73 | $0.67 | 15160 |
| 2023-11-27 | 0.74 | $0.74 | 73147 |
| 2023-11-24 | 0.74 | $0.75 | 64750 |
| 2023-11-22 | 0.74 | $0.77 | 150 |
| 2023-11-21 | 0.74 | $0.73 | 31424 |
| 2023-11-20 | 0.74 | $0.76 | 7563 |
| 2023-11-17 | 0.73 | $0.81 | 14847 |
| 2023-11-16 | 0.72 | $0.75 | 8127 |
| 2023-11-15 | 0.71 | $0.79 | 78305 |
| 2023-11-14 | 0.69 | $0.77 | 67400 |
| 2023-11-13 | 0.68 | $0.67 | 16050 |
| 2023-11-10 | 0.68 | $0.70 | 143640 |
| 2023-11-09 | 0.68 | $0.73 | 19650 |
| 2023-11-08 | 0.68 | $0.70 | 117402 |
| 2023-11-07 | 0.68 | $0.75 | 37960 |
| 2023-11-06 | 0.67 | $0.80 | 48850 |
| 2023-11-03 | 0.64 | $0.79 | 17219 |
| 2023-11-02 | 0.62 | $0.72 | 26805 |
| 2023-11-01 | 0.61 | $0.65 | 96090 |
| 2023-10-31 | 0.61 | $0.63 | 17905 |
| 2023-10-30 | 0.61 | $0.61 | 14222 |
| 2023-10-27 | 0.62 | $0.63 | 30500 |
| 2023-10-26 | 0.63 | $0.62 | 100 |
| 2023-10-25 | 0.64 | $0.64 | 116649 |
| 2023-10-24 | 0.65 | $0.70 | 22164 |
| 2023-10-23 | 0.65 | $0.63 | 325012 |
| 2023-10-20 | 0.66 | $0.66 | 14918 |
| 2023-10-19 | 0.67 | $0.70 | 39261 |
| 2023-10-18 | 0.68 | $0.70 | 22395 |
| 2023-10-17 | 0.68 | $0.72 | 72910 |
| 2023-10-16 | 0.69 | $0.75 | 17565 |
| 2023-10-13 | 0.69 | $0.70 | 32379 |
| 2023-10-12 | 0.69 | $0.73 | 27461 |
| 2023-10-11 | 0.70 | $0.77 | 14264 |
| 2023-10-10 | 0.70 | $0.73 | 12750 |
| 2023-10-09 | 0.70 | $0.71 | 22230 |
| 2023-10-06 | 0.72 | $0.69 | 37483 |
| 2023-10-05 | 0.73 | $0.71 | 39059 |
| 2023-10-04 | 0.75 | $0.70 | 38863 |
| 2023-10-03 | 0.78 | $0.73 | 8690 |
| 2023-10-02 | 0.80 | $0.73 | 31309 |
| 2023-09-29 | 0.82 | $0.81 | 26467 |
| 2023-09-28 | 0.84 | $0.80 | 34188 |
| 2023-09-27 | 0.86 | $0.83 | 68140 |
| 2023-09-26 | 0.88 | $0.77 | 287996 |
| 2023-09-25 | 0.91 | $0.85 | 10905 |
| 2023-09-22 | 0.93 | $0.94 | 5332 |
| 2023-09-21 | 0.94 | $0.91 | 63324 |
| 2023-09-20 | 0.95 | $0.95 | 20000 |
| 2023-09-19 | 0.96 | $0.96 | 19517 |
| 2023-09-18 | 0.97 | $0.96 | 66333 |
| 2023-09-15 | 0.98 | $1.00 | 10016 |
| 2023-09-14 | 0.98 | $1.03 | 5631 |
| 2023-09-13 | 0.98 | $0.97 | 25170 |
| 2023-09-12 | 0.99 | $0.98 | 40942 |
| 2023-09-11 | 1.01 | $1.01 | 7560 |
| 2023-09-08 | 1.01 | $0.96 | 30630 |
| 2023-09-07 | 1.03 | $0.97 | 37718 |
| 2023-09-06 | 1.05 | $1.00 | 104475 |
| 2023-09-05 | 1.07 | $1.06 | 81540 |
| 2023-09-01 | 1.08 | $1.08 | 4704 |
| 2023-08-31 | 1.09 | $1.10 | 4703 |
| 2023-08-30 | 1.09 | $1.10 | 18900 |
| 2023-08-29 | 1.10 | $1.13 | 15003 |
| 2023-08-28 | 1.10 | $1.10 | 18574 |
| 2023-08-25 | 1.10 | $1.09 | 26283 |
| 2023-08-24 | 1.11 | $1.07 | 12420 |
| 2023-08-23 | 1.12 | $1.12 | 7575 |
| 2023-08-22 | 1.13 | $1.12 | 7550 |
| 2023-08-21 | 1.14 | $1.08 | 20724 |
| 2023-08-18 | 1.16 | $1.11 | 17800 |
| 2023-08-17 | 1.18 | $1.09 | 26850 |
| 2023-08-16 | 1.20 | $1.13 | 70889 |
| 2023-08-15 | 1.22 | $1.18 | 10870 |
| 2023-08-14 | 1.23 | $1.16 | 11572 |
| 2023-08-11 | 1.25 | $1.17 | 26385 |
| 2023-08-10 | 1.26 | $1.19 | 26365 |
| 2023-08-09 | 1.28 | $1.24 | 7038 |
| 2023-08-08 | 1.29 | $1.22 | 13809 |
| 2023-08-07 | 1.30 | $1.22 | 57304 |
| 2023-08-04 | 1.32 | $1.28 | 15716 |
| 2023-08-03 | 1.32 | $1.26 | 124990 |
| 2023-08-02 | 1.33 | $1.25 | 15248 |
| 2023-08-01 | 1.35 | $1.32 | 5125 |
| 2023-07-31 | 1.35 | $1.37 | 57927 |
| 2023-07-28 | 1.34 | $1.37 | 108166 |
| 2023-07-27 | 1.33 | $1.35 | 34939 |
| 2023-07-26 | 1.32 | $1.36 | 44532 |
| 2023-07-25 | 1.31 | $1.35 | 25571 |
| 2023-07-24 | 1.30 | $1.36 | 106189 |
| 2023-07-21 | 1.29 | $1.36 | 53595 |
| 2023-07-20 | 1.27 | $1.35 | 42428 |
| 2023-07-19 | 1.25 | $1.33 | 46682 |
| 2023-07-18 | 1.23 | $1.38 | 25236 |
| 2023-07-17 | 1.20 | $1.27 | 66646 |
| 2023-07-14 | 1.19 | $1.24 | 148140 |
| 2023-07-13 | 1.18 | $1.28 | 27397 |
| 2023-07-12 | 1.16 | $1.23 | 13904 |
| 2023-07-11 | 1.15 | $1.19 | 143960 |
| 2023-07-10 | 1.15 | $1.17 | 62736 |
| 2023-07-07 | 1.15 | $1.15 | 52036 |
| 2023-07-06 | 1.15 | $1.12 | 190635 |
| 2023-07-05 | 1.17 | $1.15 | 58533 |
| 2023-07-03 | 1.18 | $1.19 | 6355 |
| 2023-06-30 | 1.18 | $1.19 | 4471 |
| 2023-06-29 | 1.18 | $1.20 | 30685 |
| 2023-06-28 | 1.18 | $1.16 | 26893 |
| 2023-06-27 | 1.19 | $1.12 | 72496 |
| 2023-06-26 | 1.21 | $1.13 | 26706 |
| 2023-06-23 | 1.23 | $1.14 | 98895 |
| 2023-06-22 | 1.26 | $1.22 | 47403 |
| 2023-06-21 | 1.27 | $1.29 | 20123 |
| 2023-06-20 | 1.26 | $1.29 | 19648 |
| 2023-06-16 | 1.26 | $1.31 | 27949 |
| 2023-06-15 | 1.25 | $1.28 | 8431 |
| 2023-06-14 | 1.25 | $1.28 | 9356 |
| 2023-06-13 | 1.25 | $1.28 | 117934 |
| 2023-06-12 | 1.24 | $1.23 | 52352 |
| 2023-06-09 | 1.25 | $1.25 | 2369 |
| 2023-06-08 | 1.26 | $1.22 | 8655 |
| 2023-06-07 | 1.27 | $1.23 | 5942 |
| 2023-06-06 | 1.28 | $1.20 | 65403 |
| 2023-06-05 | 1.30 | $1.24 | 34525 |
| 2023-06-02 | 1.31 | $1.28 | 9574 |
| 2023-06-01 | 1.32 | $1.30 | 7042 |
| 2023-05-31 | 1.33 | $1.27 | 20001 |
| 2023-05-30 | 1.34 | $1.28 | 31805 |
| 2023-05-26 | 1.35 | $1.32 | 19120 |
| 2023-05-25 | 1.36 | $1.29 | 24266 |
| 2023-05-24 | 1.37 | $1.33 | 36734 |
| 2023-05-23 | 1.38 | $1.38 | 29675 |
| 2023-05-22 | 1.37 | $1.39 | 29030 |
| 2023-05-19 | 1.37 | $1.40 | 50362 |
| 2023-05-18 | 1.36 | $1.37 | 13399 |
| 2023-05-17 | 1.35 | $1.38 | 3903 |
| 2023-05-16 | 1.35 | $1.37 | 50330 |
| 2023-05-15 | 1.34 | $1.40 | 9093 |
| 2023-05-12 | 1.33 | $1.36 | 9360 |
| 2023-05-11 | 1.32 | $1.35 | 18660 |
| 2023-05-10 | 1.31 | $1.34 | 8416 |
| 2023-05-09 | 1.31 | $1.36 | 21337 |
| 2023-05-08 | 1.30 | $1.39 | 13816 |
| 2023-05-05 | 1.28 | $1.36 | 33312 |
| 2023-05-04 | 1.27 | $1.30 | 26821 |
| 2023-05-03 | 1.27 | $1.35 | 5423 |
| 2023-05-02 | 1.25 | $1.30 | 11911 |
| 2023-05-01 | 1.25 | $1.36 | 31570 |
| 2023-04-28 | 1.23 | $1.37 | 22927 |
| 2023-04-27 | 1.20 | $1.25 | 22246 |
| 2023-04-26 | 1.20 | $1.14 | 9829 |
| 2023-04-25 | 1.22 | $1.18 | 12443 |
| 2023-04-24 | 1.24 | $1.23 | 15259 |
| 2023-04-21 | 1.25 | $1.23 | 12500 |
| 2023-04-20 | 1.26 | $1.28 | 5856 |
| 2023-04-19 | 1.26 | $1.26 | 11537 |
| 2023-04-18 | 1.27 | $1.30 | 27098 |
| 2023-04-17 | 1.27 | $1.29 | 15489 |
| 2023-04-14 | 1.27 | $1.30 | 17850 |
| 2023-04-13 | 1.27 | $1.29 | 4366 |
| 2023-04-12 | 1.28 | $1.32 | 24690 |
| 2023-04-11 | 1.28 | $1.27 | 37391 |
| 2023-04-10 | 1.29 | $1.28 | 9295 |
| 2023-04-06 | 1.30 | $1.28 | 32735 |
| 2023-04-05 | 1.31 | $1.30 | 27413 |
| 2023-04-04 | 1.32 | $1.37 | 61163 |
| 2023-04-03 | 1.32 | $1.35 | 24232 |
| 2023-03-31 | 1.32 | $1.36 | 16298 |
| 2023-03-30 | 1.32 | $1.34 | 7034 |
| 2023-03-29 | 1.33 | $1.33 | 25773 |
| 2023-03-28 | 1.34 | $1.30 | 54258 |
| 2023-03-27 | 1.35 | $1.32 | 7905 |
| 2023-03-24 | 1.37 | $1.34 | 13764 |
| 2023-03-23 | 1.38 | $1.43 | 5364 |
| 2023-03-22 | 1.38 | $1.40 | 396 |
| 2023-03-21 | 1.38 | $1.40 | 31151 |
| 2023-03-20 | 1.39 | $1.43 | 7581 |
| 2023-03-17 | 1.39 | $1.40 | 30027 |
| 2023-03-16 | 1.40 | $1.40 | 46311 |
| 2023-03-15 | 1.41 | $1.36 | 72296 |
| 2023-03-14 | 1.43 | $1.41 | 28237 |
| 2023-03-13 | 1.44 | $1.36 | 17175 |
| 2023-03-10 | 1.46 | $1.39 | 13146 |
| 2023-03-09 | 1.49 | $1.40 | 65049 |
| 2023-03-08 | 1.51 | $1.44 | 24305 |
| 2023-03-07 | 1.53 | $1.44 | 27518 |
| 2023-03-06 | 1.56 | $1.50 | 174031 |
| 2023-03-03 | 1.58 | $1.52 | 35300 |
| 2023-03-02 | 1.59 | $1.50 | 119 |
| 2023-03-01 | 1.62 | $1.51 | 180 |
| 2023-02-28 | 1.64 | $1.57 | 55405 |
| 2023-02-27 | 1.66 | $1.56 | 8552 |
| 2023-02-24 | 1.68 | $1.55 | 90434 |
| 2023-02-23 | 1.70 | $1.59 | 21500 |
| 2023-02-22 | 1.72 | $1.60 | 85310 |
| 2023-02-21 | 1.74 | $1.64 | 16051 |
| 2023-02-17 | 1.76 | $1.68 | 22771 |
| 2023-02-16 | 1.77 | $1.72 | 10651 |
| 2023-02-15 | 1.78 | $1.71 | 15645 |
| 2023-02-14 | 1.78 | $1.70 | 139453 |
| 2023-02-13 | 1.79 | $1.75 | 52015 |
| 2023-02-10 | 1.79 | $1.79 | 32927 |
| 2023-02-09 | 1.78 | $1.80 | 47097 |
| 2023-02-08 | 1.77 | $1.83 | 27819 |
| 2023-02-07 | 1.75 | $1.80 | 34606 |
| 2023-02-06 | 1.73 | $1.74 | 30347 |
| 2023-02-03 | 1.72 | $1.75 | 45055 |
| 2023-02-02 | 1.70 | $1.81 | 62926 |
| 2023-02-01 | 1.67 | $1.71 | 16192 |
| 2023-01-31 | 1.66 | $1.68 | 11500 |
| 2023-01-30 | 1.65 | $1.63 | 5820 |
| 2023-01-27 | 1.65 | $1.61 | 2859 |
| 2023-01-26 | 1.65 | $1.60 | 17651 |
| 2023-01-25 | 1.65 | $1.62 | 11485 |
| 2023-01-24 | 1.65 | $1.60 | 1785 |
| 2023-01-23 | 1.66 | $1.67 | 29825 |
| 2023-01-20 | 1.65 | $1.58 | 16230 |
| 2023-01-19 | 1.65 | $1.61 | 10601 |
| 2023-01-18 | 1.65 | $1.67 | 5319 |
| 2023-01-17 | 1.64 | $1.65 | 14235 |
| 2023-01-13 | 1.63 | $1.68 | 14605 |
| 2023-01-12 | 1.61 | $1.76 | 61393 |
| 2023-01-11 | 1.57 | $1.73 | 48906 |
| 2023-01-10 | 1.53 | $1.63 | 10748 |
| 2023-01-09 | 1.51 | $1.70 | 71127 |
| 2023-01-06 | 1.46 | $1.60 | 16796 |
| 2023-01-05 | 1.43 | $1.45 | 3102 |
| 2023-01-04 | 1.43 | $1.49 | 6456 |
| 2023-01-03 | 1.41 | $1.34 | 500 |
| 2022-12-30 | 1.43 | $1.39 | 11880 |
| 2022-12-29 | 1.44 | $1.38 | 22937 |
| 2022-12-28 | 1.45 | $1.38 | 29475 |
| 2022-12-27 | 1.46 | $1.40 | 15642 |
| 2022-12-23 | 1.47 | $1.44 | 13680 |
| 2022-12-22 | 1.47 | $1.31 | 6780 |
| 2022-12-21 | 1.50 | $1.37 | 61109 |
| 2022-12-20 | 1.53 | $1.37 | 23259 |
| 2022-12-19 | 1.56 | $1.53 | 9670 |
| 2022-12-16 | 1.55 | $1.56 | 9469 |
| 2022-12-15 | 1.55 | $1.46 | 62904 |
| 2022-12-14 | 1.55 | $1.61 | 58168 |
| 2022-12-13 | 1.53 | $1.56 | 17878 |
| 2022-12-12 | 1.52 | $1.54 | 25905 |
| 2022-12-09 | 1.51 | $1.41 | 7192 |
| 2022-12-08 | 1.52 | $1.47 | 27084 |
| 2022-12-07 | 1.52 | $1.45 | 8627 |
| 2022-12-06 | 1.53 | $1.49 | 12295 |
| 2022-12-05 | 1.53 | $1.56 | 12417 |
| 2022-12-02 | 1.51 | $1.53 | 11096 |
| 2022-12-01 | 1.49 | $1.54 | 37421 |
| 2022-11-30 | 1.47 | $1.54 | 11949 |
| 2022-11-29 | 1.45 | $1.40 | 9324 |
| 2022-11-28 | 1.45 | $1.49 | 2665 |
| 2022-11-25 | 1.43 | $1.51 | 3933 |
| 2022-11-23 | 1.40 | $1.47 | 45890 |
| 2022-11-22 | 1.38 | $1.40 | 4420 |
| 2022-11-21 | 1.37 | $1.38 | 58644 |
| 2022-11-18 | 1.36 | $1.35 | 4440 |
| 2022-11-17 | 1.35 | $1.44 | 16950 |
| 2022-11-16 | 1.33 | $1.43 | 42321 |
| 2022-11-15 | 1.30 | $1.39 | 34505 |
| 2022-11-14 | 1.27 | $1.35 | 48925 |
| 2022-11-11 | 1.25 | $1.37 | 29917 |
| 2022-11-10 | 1.22 | $1.31 | 58493 |
| 2022-11-09 | 1.20 | $1.23 | 11241 |
| 2022-11-08 | 1.20 | $1.22 | 19215 |
| 2022-11-07 | 1.19 | $1.23 | 11590 |
| 2022-11-04 | 1.18 | $1.27 | 2246 |
| 2022-11-03 | 1.16 | $1.17 | 31160 |
| 2022-11-02 | 1.16 | $1.20 | 30674 |
| 2022-11-01 | 1.16 | $1.26 | 16443 |
| 2022-10-31 | 1.14 | $1.22 | 12243 |
| 2022-10-28 | 1.12 | $1.16 | 36242 |
| 2022-10-27 | 1.12 | $1.24 | 11528 |
| 2022-10-26 | 1.09 | $1.21 | 25700 |
| 2022-10-25 | 1.07 | $1.18 | 24913 |
| 2022-10-24 | 1.06 | $1.15 | 38135 |
| 2022-10-21 | 1.04 | $1.16 | 36368 |
| 2022-10-20 | 1.03 | $1.10 | 1800 |
| 2022-10-19 | 1.02 | $1.10 | 13763 |
| 2022-10-18 | 1.02 | $1.10 | 65820 |
| 2022-10-17 | 1.01 | $1.07 | 13751 |
| 2022-10-14 | 1.01 | $1.04 | 5520 |
| 2022-10-13 | 1.02 | $1.02 | 18317 |
| 2022-10-12 | 1.03 | $0.97 | 20469 |
| 2022-10-11 | 1.06 | $1.02 | 19880 |
| 2022-10-10 | 1.08 | $1.06 | 7555 |
| 2022-10-07 | 1.10 | $1.09 | 18811 |
| 2022-10-06 | 1.11 | $1.18 | 14466 |
| 2022-10-05 | 1.11 | $1.16 | 10766 |
| 2022-10-04 | 1.11 | $1.21 | 65289 |
| 2022-10-03 | 1.10 | $1.14 | 27592 |
| 2022-09-30 | 1.11 | $1.07 | 600 |
| 2022-09-29 | 1.13 | $1.10 | 9095 |
| 2022-09-28 | 1.15 | $1.12 | 297412 |
| 2022-09-27 | 1.17 | $1.10 | 10038 |
| 2022-09-26 | 1.20 | $1.13 | 5456 |
| 2022-09-23 | 1.22 | $1.11 | 25780 |
| 2022-09-22 | 1.26 | $1.16 | 26499 |
| 2022-09-21 | 1.29 | $1.24 | 19802 |
| 2022-09-20 | 1.31 | $1.18 | 37580 |
| 2022-09-19 | 1.35 | $1.28 | 11878 |
| 2022-09-16 | 1.37 | $1.28 | 59372 |
| 2022-09-15 | 1.40 | $1.28 | 10611 |
| 2022-09-14 | 1.43 | $1.33 | 33338 |
| 2022-09-13 | 1.45 | $1.42 | 18197 |
| 2022-09-12 | 1.46 | $1.47 | 7740 |
| 2022-09-09 | 1.47 | $1.42 | 48920 |
| 2022-09-08 | 1.48 | $1.36 | 32421 |
| 2022-09-07 | 1.51 | $1.36 | 7491 |
| 2022-09-06 | 1.54 | $1.44 | 15765 |
| 2022-09-02 | 1.56 | $1.48 | 42713 |
| 2022-09-01 | 1.57 | $1.42 | 8746 |
| 2022-08-31 | 1.60 | $1.50 | 40098 |
| 2022-08-30 | 1.62 | $1.54 | 98317 |
| 2022-08-29 | 1.63 | $1.54 | 24105 |
| 2022-08-26 | 1.64 | $1.58 | 38203 |
| 2022-08-25 | 1.65 | $1.60 | 1000 |
| 2022-08-24 | 1.65 | $1.65 | 1125 |
| 2022-08-23 | 1.64 | $1.79 | 7410 |
| 2022-08-22 | 1.60 | $1.35 | 5300 |
| 2022-08-19 | 1.65 | $1.35 | 21830 |
| 2022-08-18 | 1.70 | $1.59 | 12999 |
| 2022-08-17 | 1.71 | $1.95 | 11306 |
| 2022-08-16 | 1.65 | $1.65 | 25825 |
| 2022-08-15 | 1.64 | $1.65 | 56820 |
| 2022-08-12 | 1.62 | $1.73 | 3625 |
| 2022-08-11 | 1.59 | $1.59 | 2686 |
| 2022-08-10 | 1.58 | $1.58 | 33803 |
| 2022-08-09 | 1.57 | $1.36 | 41829 |
| 2022-08-08 | 1.60 | $1.70 | 21435 |
| 2022-08-05 | 1.57 | $1.66 | 16864 |
| 2022-08-04 | 1.53 | $1.61 | 8000 |
| 2022-08-03 | 1.51 | $1.61 | 40085 |
| 2022-08-02 | 1.48 | $1.55 | 1002 |
| 2022-08-01 | 1.45 | $1.55 | 2271 |
| 2022-07-29 | 1.42 | $1.56 | 335 |
| 2022-07-28 | 1.39 | $1.56 | 105212 |
| 2022-07-27 | 1.35 | $1.50 | 2225 |
| 2022-07-26 | 1.31 | $1.45 | 800 |
| 2022-07-25 | 1.28 | $1.45 | 7785 |
| 2022-07-22 | 1.25 | $1.00 | 6499 |
| 2022-07-21 | 1.30 | $1.47 | 42940 |
| 2022-07-20 | 1.26 | $1.48 | 26694 |
| 2022-07-19 | 1.22 | $1.47 | 2300 |
| 2022-07-18 | 1.17 | $1.38 | 10880 |
| 2022-07-15 | 1.13 | $1.20 | 2420 |
| 2022-07-14 | 1.12 | $1.19 | 27000 |
| 2022-07-13 | 1.12 | $1.30 | 90137 |
| 2022-07-12 | 1.09 | $1.08 | 13034 |
| 2022-07-11 | 1.11 | $1.04 | 2100 |
| 2022-07-08 | 1.13 | $1.08 | 4524 |
| 2022-07-07 | 1.16 | $1.00 | 15589 |
| 2022-07-06 | 1.20 | $1.07 | 8559 |
| 2022-07-05 | 1.23 | $1.05 | 39745 |
| 2022-07-01 | 1.28 | $1.30 | 70251 |
| 2022-06-30 | 1.28 | $1.25 | 17075 |
| 2022-06-29 | 1.29 | $1.29 | 8139 |
| 2022-06-28 | 1.30 | $1.36 | 7435 |
| 2022-06-27 | 1.29 | $1.38 | 45811 |
| 2022-06-24 | 1.28 | $1.28 | 33569 |
| 2022-06-23 | 1.29 | $1.26 | 44796 |
| 2022-06-22 | 1.30 | $1.38 | 7182 |
| 2022-06-21 | 1.29 | $1.36 | 53895 |
| 2022-06-17 | 1.28 | $1.25 | 58595 |
| 2022-06-16 | 1.30 | $1.23 | 17655 |
| 2022-06-15 | 1.32 | $1.26 | 49615 |
| 2022-06-14 | 1.34 | $1.19 | 38024 |
| 2022-06-13 | 1.38 | $1.21 | 105683 |
| 2022-06-10 | 1.42 | $1.32 | 26123 |
| 2022-06-09 | 1.44 | $1.37 | 66400 |
| 2022-06-08 | 1.46 | $1.53 | 8095 |
| 2022-06-07 | 1.44 | $1.45 | 5683 |
| 2022-06-06 | 1.44 | $1.48 | 20812 |
| 2022-06-03 | 1.43 | $1.46 | 12568 |
| 2022-06-02 | 1.43 | $1.51 | 4320 |
| 2022-06-01 | 1.42 | $1.51 | 14160 |
| 2022-05-31 | 1.40 | $1.54 | 2745 |
| 2022-05-27 | 1.38 | $1.50 | 2500 |
| 2022-05-26 | 1.36 | $1.43 | 6580 |
| 2022-05-25 | 1.35 | $1.39 | 1460 |
| 2022-05-24 | 1.35 | $1.52 | 500 |
| 2022-05-23 | 1.32 | $1.45 | 11862 |
| 2022-05-20 | 1.30 | $1.40 | 43972 |
| 2022-05-19 | 1.29 | $1.44 | 14997 |
| 2022-05-18 | 1.28 | $1.35 | 38150 |
| 2022-05-17 | 1.28 | $1.35 | 10088 |
| 2022-05-16 | 1.28 | $1.31 | 48830 |
| 2022-05-13 | 1.29 | $1.33 | 24253 |
| 2022-05-12 | 1.29 | $1.20 | 74037 |
| 2022-05-11 | 1.33 | $1.24 | 30694 |
| 2022-05-10 | 1.36 | $1.25 | 95088 |
| 2022-05-09 | 1.40 | $1.26 | 37410 |
| 2022-05-06 | 1.45 | $1.34 | 29162 |
| 2022-05-05 | 1.48 | $1.40 | 19788 |
| 2022-05-04 | 1.51 | $1.47 | 7493 |
| 2022-05-03 | 1.53 | $1.42 | 44455 |
| 2022-05-02 | 1.56 | $1.39 | 12109 |
| 2022-04-29 | 1.61 | $1.49 | 14721 |
| 2022-04-28 | 1.64 | $1.48 | 24003 |
| 2022-04-27 | 1.68 | $1.51 | 30475 |
| 2022-04-26 | 1.71 | $1.55 | 15629 |
| 2022-04-25 | 1.75 | $1.62 | 8386 |
| 2022-04-22 | 1.78 | $1.74 | 855 |
| 2022-04-21 | 1.78 | $1.83 | 2526 |
| 2022-04-20 | 1.77 | $1.85 | 3100 |
| 2022-04-19 | 1.76 | $1.74 | 37848 |
| 2022-04-18 | 1.76 | $1.74 | 15273 |
| 2022-04-14 | 1.76 | $1.73 | 11505 |
| 2022-04-13 | 1.77 | $1.74 | 7140 |
| 2022-04-12 | 1.77 | $1.73 | 13101 |
| 2022-04-11 | 1.78 | $1.72 | 13360 |
| 2022-04-08 | 1.79 | $1.77 | 2450 |
| 2022-04-07 | 1.79 | $1.72 | 900 |
| 2022-04-06 | 1.80 | $1.72 | 10279 |
| 2022-04-05 | 1.82 | $1.85 | 9355 |
| 2022-04-04 | 1.81 | $1.79 | 21180 |
| 2022-04-01 | 1.80 | $1.73 | 12981 |
| 2022-03-31 | 1.82 | $1.73 | 36992 |
| 2022-03-30 | 1.83 | $1.75 | 5349 |
| 2022-03-29 | 1.84 | $1.70 | 41060 |
| 2022-03-28 | 1.86 | $1.70 | 10850 |
| 2022-03-25 | 1.89 | $1.70 | 45703 |
| 2022-03-24 | 1.91 | $1.80 | 34785 |
| 2022-03-23 | 1.92 | $1.87 | 53577 |
| 2022-03-22 | 1.92 | $1.97 | 23562 |
| 2022-03-21 | 1.90 | $1.94 | 18343 |
| 2022-03-18 | 1.87 | $1.88 | 1016 |
| 2022-03-17 | 1.86 | $1.88 | 3762 |
| 2022-03-16 | 1.84 | $1.80 | 1000 |
| 2022-03-15 | 1.83 | $1.76 | 55384 |
| 2022-03-14 | 1.83 | $1.85 | 21396 |
| 2022-03-11 | 1.81 | $2.00 | 9078 |
| 2022-03-10 | 1.76 | $2.00 | 14000 |
| 2022-03-09 | 1.70 | $2.02 | 90811 |
| 2022-03-08 | 1.62 | $1.82 | 108723 |
| 2022-03-07 | 1.57 | $1.60 | 21915 |
| 2022-03-04 | 1.56 | $1.48 | 41156 |
| 2022-03-03 | 1.57 | $1.67 | 3761 |
| 2022-03-02 | 1.54 | $1.74 | 650 |
| 2022-03-01 | 1.50 | $1.75 | 2775 |
| 2022-02-28 | 1.44 | $1.78 | 158624 |
| 2022-02-25 | 1.37 | $1.51 | 50694 |
| 2022-02-24 | 1.35 | $1.35 | 101950 |
| 2022-02-23 | 1.35 | $1.34 | 44584 |
| 2022-02-22 | 1.36 | $1.31 | 23740 |
| 2022-02-18 | 1.38 | $1.40 | 169569 |
| 2022-02-17 | 1.38 | $1.44 | 27196 |
| 2022-02-16 | 1.38 | $1.45 | 167153 |
| 2022-02-15 | 1.37 | $1.46 | 33841 |
| 2022-02-14 | 1.36 | $1.37 | 1039 |
| 2022-02-11 | 1.37 | $1.45 | 7271 |
| 2022-02-10 | 1.36 | $1.43 | 11000 |
| 2022-02-09 | 1.35 | $1.47 | 8550 |
| 2022-02-08 | 1.34 | $1.40 | 1100 |
| 2022-02-07 | 1.33 | $1.45 | 36477 |
| 2022-02-04 | 1.32 | $1.45 | 38072 |
| 2022-02-03 | 1.31 | $1.38 | 2200 |
| 2022-02-02 | 1.31 | $1.42 | 3249 |
| 2022-02-01 | 1.30 | $1.39 | 11500 |
| 2022-01-31 | 1.30 | $1.28 | 2500 |
| 2022-01-28 | 1.32 | $1.26 | 111202 |
| 2022-01-27 | 1.35 | $1.28 | 49156 |
| 2022-01-26 | 1.39 | $1.33 | 85416 |
| 2022-01-25 | 1.41 | $1.24 | 106541 |
| 2022-01-24 | 1.47 | $1.35 | 66640 |
| 2022-01-21 | 1.50 | $1.45 | 1450 |
| 2022-01-20 | 1.53 | $1.53 | 33383 |
| 2022-01-19 | 1.54 | $1.46 | 49995 |
| 2022-01-18 | 1.57 | $1.48 | 67978 |
| 2022-01-14 | 1.60 | $1.56 | 22161 |
| 2022-01-13 | 1.62 | $1.61 | 14286 |
| 2022-01-12 | 1.63 | $1.63 | 10250 |
| 2022-01-11 | 1.64 | $1.57 | 2956 |
| 2022-01-10 | 1.66 | $1.56 | 9265 |
| 2022-01-07 | 1.69 | $1.65 | 6435 |
| 2022-01-06 | 1.71 | $1.66 | 31819 |
| 2022-01-05 | 1.72 | $1.80 | 8000 |
| 2022-01-04 | 1.71 | $1.78 | 9818 |
| 2022-01-03 | 1.71 | $1.84 | 53874 |
| 2021-12-31 | 1.69 | $1.72 | 122885 |
| 2021-12-30 | 1.69 | $1.72 | 121640 |
| 2021-12-29 | 1.69 | $1.70 | 78502 |
| 2021-12-28 | 1.70 | $1.74 | 55193 |
| 2021-12-27 | 1.70 | $1.81 | 136331 |
| 2021-12-23 | 1.69 | $1.74 | 25026 |
| 2021-12-22 | 1.70 | $1.73 | 16210 |
| 2021-12-21 | 1.70 | $1.68 | 118515 |
| 2021-12-20 | 1.72 | $1.62 | 36396 |
| 2021-12-17 | 1.76 | $1.68 | 51062 |
| 2021-12-16 | 1.78 | $1.71 | 17853 |
| 2021-12-15 | 1.81 | $1.68 | 96315 |
| 2021-12-14 | 1.85 | $1.66 | 32714 |
| 2021-12-13 | 1.89 | $1.73 | 80553 |
| 2021-12-10 | 1.93 | $1.82 | 362066 |
| 2021-12-09 | 1.96 | $1.87 | 16262 |
| 2021-12-08 | 1.98 | $1.93 | 27541 |
| 2021-12-07 | 2.00 | $1.93 | 34066 |
| 2021-12-06 | 2.01 | $1.84 | 60290 |
| 2021-12-03 | 2.05 | $1.92 | 76307 |
| 2021-12-02 | 2.08 | $1.94 | 53712 |
| 2021-12-01 | 2.11 | $2.01 | 37551 |
| 2021-11-30 | 2.12 | $2.03 | 42465 |
| 2021-11-29 | 2.14 | $2.02 | 87826 |
| 2021-11-26 | 2.15 | $1.98 | 46792 |
| 2021-11-24 | 2.18 | $1.99 | 63997 |
| 2021-11-23 | 2.21 | $1.97 | 73447 |
| 2021-11-22 | 2.26 | $2.09 | 66226 |
| 2021-11-19 | 2.28 | $2.13 | 46616 |
| 2021-11-18 | 2.29 | $2.07 | 83126 |
| 2021-11-17 | 2.32 | $2.24 | 65038 |
| 2021-11-16 | 2.31 | $2.18 | 105062 |
| 2021-11-15 | 2.32 | $2.27 | 98962 |
| 2021-11-12 | 2.31 | $2.28 | 107658 |
| 2021-11-11 | 2.29 | $2.30 | 32367 |
| 2021-11-10 | 2.27 | $2.30 | 84913 |
| 2021-11-09 | 2.23 | $2.32 | 101759 |
| 2021-11-08 | 2.19 | $2.24 | 63437 |
| 2021-11-05 | 2.16 | $2.19 | 42340 |
| 2021-11-04 | 2.13 | $2.22 | 67411 |
| 2021-11-03 | 2.09 | $2.10 | 94751 |
| 2021-11-02 | 2.07 | $2.27 | 135910 |
| 2021-11-01 | 2.01 | $2.27 | 135910 |
| 2021-10-29 | 1.94 | $2.13 | 154454 |
| 2021-10-28 | 1.88 | $2.10 | 75020 |
| 2021-10-27 | 1.82 | $2.06 | 270231 |
| 2021-10-26 | 1.76 | $1.99 | 325870 |
| 2021-10-25 | 1.71 | $1.85 | 68164 |
| 2021-10-22 | 1.67 | $1.87 | 50605 |
| 2021-10-21 | 1.63 | $1.95 | 343872 |
| 2021-10-20 | 1.56 | $1.64 | 23901 |
| 2021-10-19 | 1.55 | $1.57 | 23429 |
| 2021-10-18 | 1.54 | $1.54 | 30764 |
| 2021-10-15 | 1.55 | $1.61 | 65232 |
| 2021-10-14 | 1.53 | $1.70 | 31803 |
| 2021-10-13 | 1.50 | $1.64 | 44795 |
| 2021-10-12 | 1.48 | $1.56 | 44120 |
| 2021-10-11 | 1.47 | $1.51 | 42918 |
| 2021-10-08 | 1.47 | $1.44 | 29728 |
| 2021-10-07 | 1.48 | $1.45 | 88261 |
| 2021-10-06 | 1.49 | $1.43 | 54492 |
| 2021-10-05 | 1.52 | $1.48 | 72030 |
| 2021-10-04 | 1.53 | $1.49 | 89968 |
| 2021-10-01 | 1.54 | $1.52 | 100374 |
| 2021-09-30 | 1.55 | $1.51 | 121168 |
| 2021-09-29 | 1.57 | $1.59 | 45099 |
| 2021-09-28 | 1.57 | $1.62 | 74944 |
| 2021-09-27 | 1.56 | $1.66 | 95918 |
| 2021-09-24 | 1.55 | $1.69 | 77438 |
| 2021-09-23 | 1.53 | $1.61 | 41747 |
| 2021-09-22 | 1.52 | $1.54 | 40329 |
| 2021-09-21 | 1.52 | $1.47 | 93558 |
| 2021-09-20 | 1.54 | $1.48 | 60777 |
| 2021-09-17 | 1.56 | $1.50 | 106521 |
| 2021-09-16 | 1.59 | $1.53 | 48520 |
| 2021-09-15 | 1.60 | $1.58 | 54627 |
| 2021-09-14 | 1.62 | $1.64 | 83240 |
| 2021-09-13 | 1.62 | $1.57 | 81269 |
| 2021-09-10 | 1.63 | $1.62 | 109068 |
| 2021-09-09 | 1.64 | $1.67 | 31731 |
| 2021-09-08 | 1.64 | $1.68 | 210895 |
| 2021-09-07 | 1.64 | $1.77 | 74113 |
| 2021-09-03 | 1.62 | $1.72 | 24041 |
| 2021-09-02 | 1.61 | $1.74 | 59387 |
| 2021-09-01 | 1.59 | $1.69 | 67911 |
| 2021-08-31 | 1.58 | $1.64 | 74475 |
| 2021-08-30 | 1.58 | $1.65 | 81774 |
| 2021-08-27 | 1.58 | $1.65 | 39686 |
| 2021-08-26 | 1.57 | $1.69 | 81551 |
| 2021-08-25 | 1.56 | $1.72 | 64475 |
| 2021-08-24 | 1.55 | $1.66 | 95370 |
| 2021-08-23 | 1.54 | $1.57 | 132334 |
| 2021-08-20 | 1.55 | $1.50 | 118893 |
| 2021-08-19 | 1.58 | $1.53 | 171168 |
| 2021-08-18 | 1.61 | $1.65 | 163455 |
| 2021-08-17 | 1.62 | $1.51 | 200890 |
| 2021-08-16 | 1.66 | $1.60 | 218900 |
| 2021-08-13 | 1.69 | $1.67 | 110701 |
| 2021-08-12 | 1.71 | $1.68 | 114624 |
| 2021-08-11 | 1.73 | $1.68 | 174449 |
| 2021-08-10 | 1.76 | $1.75 | 69104 |
| 2021-08-09 | 1.77 | $1.71 | 90566 |
| 2021-08-06 | 1.80 | $1.66 | 129655 |
| 2021-08-05 | 1.85 | $1.64 | 260821 |
| 2021-08-04 | 1.90 | $1.78 | 236789 |
| 2021-08-03 | 1.94 | $1.93 | 73990 |
| 2021-08-02 | 1.95 | $1.94 | 52214 |
| 2021-07-30 | 1.96 | $1.92 | 39098 |
| 2021-07-29 | 1.98 | $1.93 | 299011 |
| 2021-07-28 | 2.00 | $1.96 | 111344 |
| 2021-07-27 | 2.02 | $1.96 | 49370 |
| 2021-07-26 | 2.03 | $1.96 | 145226 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.20
2026-07-23
Close Price
$0.20
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.85
Maximum
2.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.20 | $0.20 | 1000 |
| 2026-07-22 | 0.20 | $0.20 | 520 |
| 2026-07-21 | 0.20 | $0.20 | 24100 |
| 2026-07-20 | 0.20 | $0.20 | 7915 |
| 2026-07-17 | 0.21 | $0.22 | 100 |
| 2026-07-16 | 0.21 | $0.22 | 300 |
| 2026-07-15 | 0.21 | $0.22 | 5000 |
| 2026-07-14 | 0.21 | $0.23 | 100 |
| 2026-07-13 | 0.21 | $0.23 | 100 |
| 2026-07-10 | 0.21 | $0.23 | 100 |
| 2026-07-09 | 0.21 | $0.23 | 100 |
| 2026-07-08 | 0.21 | $0.23 | 5000 |
| 2026-07-07 | 0.20 | $0.22 | 100 |
| 2026-07-06 | 0.21 | $0.22 | 100 |
| 2026-07-02 | 0.21 | $0.22 | 100 |
| 2026-07-01 | 0.21 | $0.22 | 9739 |
| 2026-06-30 | 0.22 | $0.25 | 4347 |
| 2026-06-29 | 0.22 | $0.24 | 4600 |
| 2026-06-26 | 0.22 | $0.23 | 13100 |
| 2026-06-25 | 0.23 | $0.22 | 3300 |
| 2026-06-24 | 0.24 | $0.25 | 11340 |
| 2026-06-23 | 0.24 | $0.25 | 20920 |
| 2026-06-22 | 0.25 | $0.24 | 15800 |
| 2026-06-18 | 0.26 | $0.27 | 45200 |
| 2026-06-17 | 0.27 | $0.26 | 32300 |
| 2026-06-16 | 0.28 | $0.26 | 49840 |
| 2026-06-15 | 0.29 | $0.27 | 24525 |
| 2026-06-12 | 0.30 | $0.27 | 21100 |
| 2026-06-11 | 0.32 | $0.28 | 2529 |
| 2026-06-10 | 0.34 | $0.31 | — |
| 2026-06-09 | 0.35 | $0.31 | 6615 |
| 2026-06-08 | 0.36 | $0.31 | 11100 |
| 2026-06-05 | 0.37 | $0.32 | 21500 |
| 2026-06-04 | 0.39 | $0.36 | 3700 |
| 2026-06-03 | 0.39 | $0.35 | 8617 |
| 2026-06-02 | 0.40 | $0.39 | 7200 |
| 2026-06-01 | 0.40 | $0.37 | 9930 |
| 2026-05-29 | 0.40 | $0.41 | 26400 |
| 2026-05-28 | 0.39 | $0.38 | 54609 |
| 2026-05-27 | 0.38 | $0.38 | 80000 |
| 2026-05-26 | 0.38 | $0.40 | 72600 |
| 2026-05-22 | 0.36 | $0.38 | 30948 |
| 2026-05-21 | 0.35 | $0.36 | 47500 |
| 2026-05-20 | 0.35 | $0.31 | 13515 |
| 2026-05-19 | 0.35 | $0.33 | 12500 |
| 2026-05-18 | 0.36 | $0.35 | 7100 |
| 2026-05-15 | 0.36 | $0.35 | 50600 |
| 2026-05-14 | 0.35 | $0.36 | 5500 |
| 2026-05-13 | 0.34 | $0.31 | 5500 |
| 2026-05-12 | 0.35 | $0.34 | 5500 |
| 2026-05-11 | 0.35 | $0.32 | 13700 |
| 2026-05-08 | 0.35 | $0.31 | 39700 |
| 2026-05-07 | 0.35 | $0.32 | 10100 |
| 2026-05-06 | 0.35 | $0.35 | 84114 |
| 2026-05-05 | 0.34 | $0.36 | 248927 |
| 2026-05-04 | 0.33 | $0.38 | 250114 |
| 2026-05-01 | 0.30 | $0.34 | 276715 |
| 2026-04-30 | 0.28 | $0.32 | 39600 |
| 2026-04-29 | 0.27 | $0.29 | 85100 |
| 2026-04-28 | 0.26 | $0.25 | 10060 |
| 2026-04-27 | 0.26 | $0.25 | 25908 |
| 2026-04-24 | 0.25 | $0.27 | 20200 |
| 2026-04-23 | 0.25 | $0.24 | 5100 |
| 2026-04-22 | 0.25 | $0.24 | 5400 |
| 2026-04-21 | 0.25 | $0.27 | 27800 |
| 2026-04-20 | 0.24 | $0.26 | 14300 |
| 2026-04-17 | 0.24 | $0.25 | 231648 |
| 2026-04-16 | 0.23 | $0.23 | 90863 |
| 2026-04-15 | 0.23 | $0.26 | 144341 |
| 2026-04-14 | 0.22 | $0.22 | 2000 |
| 2026-04-13 | 0.22 | $0.22 | 5200 |
| 2026-04-10 | 0.23 | $0.22 | 3700 |
| 2026-04-09 | 0.23 | $0.23 | 10316 |
| 2026-04-08 | 0.22 | $0.23 | 2800 |
| 2026-04-07 | 0.22 | $0.22 | 50215 |
| 2026-04-06 | 0.22 | $0.22 | 42402 |
| 2026-04-02 | 0.22 | $0.22 | 900 |
| 2026-04-01 | 0.22 | $0.24 | 7400 |
| 2026-03-31 | 0.22 | $0.22 | 900 |
| 2026-03-30 | 0.22 | $0.22 | 3100 |
| 2026-03-27 | 0.23 | $0.22 | 18700 |
| 2026-03-26 | 0.23 | $0.21 | 10000 |
| 2026-03-25 | 0.23 | $0.22 | 10000 |
| 2026-03-24 | 0.23 | $0.22 | 29000 |
| 2026-03-23 | 0.24 | $0.23 | 71001 |
| 2026-03-20 | 0.24 | $0.25 | 10222 |
| 2026-03-19 | 0.23 | $0.23 | 11232 |
| 2026-03-18 | 0.23 | $0.25 | 21100 |
| 2026-03-17 | 0.22 | $0.24 | 16006 |
| 2026-03-16 | 0.22 | $0.23 | 231837 |
| 2026-03-13 | 0.21 | $0.22 | 767400 |
| 2026-03-12 | 0.21 | $0.21 | 183500 |
| 2026-03-11 | 0.22 | $0.22 | 4300 |
| 2026-03-10 | 0.22 | $0.21 | 54500 |
| 2026-03-09 | 0.22 | $0.22 | 54500 |
| 2026-03-06 | 0.22 | $0.21 | 16019 |
| 2026-03-05 | 0.22 | $0.22 | 57300 |
| 2026-03-04 | 0.22 | $0.22 | 20000 |
| 2026-03-03 | 0.22 | $0.23 | 10000 |
| 2026-03-02 | 0.22 | $0.23 | 11600 |
| 2026-02-27 | 0.22 | $0.21 | 15102 |
| 2026-02-26 | 0.22 | $0.22 | 85248 |
| 2026-02-25 | 0.22 | $0.22 | 5342 |
| 2026-02-24 | 0.22 | $0.21 | 12506 |
| 2026-02-23 | 0.22 | $0.23 | 9500 |
| 2026-02-20 | 0.22 | $0.22 | 9000 |
| 2026-02-19 | 0.22 | $0.22 | 8925 |
| 2026-02-18 | 0.22 | $0.24 | 9000 |
| 2026-02-17 | 0.22 | $0.20 | 1604 |
| 2026-02-13 | 0.23 | $0.22 | 13300 |
| 2026-02-12 | 0.23 | $0.23 | — |
| 2026-02-11 | 0.23 | $0.23 | 2500 |
| 2026-02-10 | 0.23 | $0.23 | 1835 |
| 2026-02-09 | 0.22 | $0.23 | 1900 |
| 2026-02-06 | 0.22 | $0.21 | 17940 |
| 2026-02-05 | 0.23 | $0.23 | 7800 |
| 2026-02-04 | 0.23 | $0.23 | 3500 |
| 2026-02-03 | 0.23 | $0.23 | 1748 |
| 2026-02-02 | 0.23 | $0.23 | 34600 |
| 2026-01-30 | 0.23 | $0.23 | 2600 |
| 2026-01-29 | 0.23 | $0.23 | 30038 |
| 2026-01-28 | 0.23 | $0.23 | 30038 |
| 2026-01-27 | 0.23 | $0.23 | 30113 |
| 2026-01-26 | 0.23 | $0.24 | 70900 |
| 2026-01-23 | 0.23 | $0.23 | 70900 |
| 2026-01-22 | 0.23 | $0.23 | 73816 |
| 2026-01-21 | 0.23 | $0.23 | 1600 |
| 2026-01-20 | 0.23 | $0.23 | 6100 |
| 2026-01-16 | 0.23 | $0.22 | 8128 |
| 2026-01-15 | 0.23 | $0.23 | 8128 |
| 2026-01-14 | 0.23 | $0.24 | 8128 |
| 2026-01-13 | 0.23 | $0.23 | 10128 |
| 2026-01-12 | 0.23 | $0.23 | 12000 |
| 2026-01-09 | 0.23 | $0.23 | 17300 |
| 2026-01-08 | 0.23 | $0.23 | 2500 |
| 2026-01-07 | 0.23 | $0.24 | 16300 |
| 2026-01-06 | 0.23 | $0.23 | 6100 |
| 2026-01-05 | 0.22 | $0.22 | 6100 |
| 2026-01-02 | 0.22 | $0.23 | 56900 |
| 2025-12-31 | 0.22 | $0.22 | 169900 |
| 2025-12-30 | 0.22 | $0.23 | 108600 |
| 2025-12-29 | 0.22 | $0.22 | 205231 |
| 2025-12-26 | 0.23 | $0.23 | 60140 |
| 2025-12-24 | 0.23 | $0.24 | 5500 |
| 2025-12-23 | 0.22 | $0.23 | 181718 |
| 2025-12-22 | 0.22 | $0.22 | 42700 |
| 2025-12-19 | 0.22 | $0.22 | 33900 |
| 2025-12-18 | 0.23 | $0.23 | 10000 |
| 2025-12-17 | 0.23 | $0.23 | 31001 |
| 2025-12-16 | 0.23 | $0.23 | 26125 |
| 2025-12-15 | 0.23 | $0.23 | 19300 |
| 2025-12-12 | 0.23 | $0.24 | 38000 |
| 2025-12-11 | 0.23 | $0.24 | 57442 |
| 2025-12-10 | 0.23 | $0.23 | 3400 |
| 2025-12-09 | 0.23 | $0.23 | 50300 |
| 2025-12-08 | 0.23 | $0.24 | 50300 |
| 2025-12-05 | 0.23 | $0.23 | 103410 |
| 2025-12-04 | 0.23 | $0.22 | 41374 |
| 2025-12-03 | 0.24 | $0.24 | 41374 |
| 2025-12-02 | 0.24 | $0.24 | 118400 |
| 2025-12-01 | 0.23 | $0.23 | 9900 |
| 2025-11-28 | 0.24 | $0.23 | 4139 |
| 2025-11-26 | 0.24 | $0.24 | 5700 |
| 2025-11-25 | 0.24 | $0.23 | 14439 |
| 2025-11-24 | 0.24 | $0.23 | 8000 |
| 2025-11-21 | 0.25 | $0.25 | 23725 |
| 2025-11-20 | 0.25 | $0.24 | 19000 |
| 2025-11-19 | 0.25 | $0.25 | 17500 |
| 2025-11-18 | 0.25 | $0.23 | 1800 |
| 2025-11-17 | 0.25 | $0.24 | 11430 |
| 2025-11-14 | 0.25 | $0.25 | 4400 |
| 2025-11-13 | 0.25 | $0.26 | 13946 |
| 2025-11-12 | 0.25 | $0.26 | 3000 |
| 2025-11-11 | 0.25 | $0.27 | 21033 |
| 2025-11-10 | 0.24 | $0.27 | 20400 |
| 2025-11-07 | 0.23 | $0.26 | 31300 |
| 2025-11-06 | 0.23 | $0.24 | 52400 |
| 2025-11-05 | 0.22 | $0.22 | 266800 |
| 2025-11-04 | 0.22 | $0.21 | 74219 |
| 2025-11-03 | 0.23 | $0.21 | 25500 |
| 2025-10-31 | 0.24 | $0.23 | 10000 |
| 2025-10-30 | 0.24 | $0.23 | 10001 |
| 2025-10-29 | 0.24 | $0.24 | 10000 |
| 2025-10-28 | 0.24 | $0.23 | 24500 |
| 2025-10-27 | 0.24 | $0.22 | 3000 |
| 2025-10-24 | 0.25 | $0.24 | 9236 |
| 2025-10-23 | 0.25 | $0.24 | 5525 |
| 2025-10-22 | 0.26 | $0.23 | 9400 |
| 2025-10-21 | 0.26 | $0.24 | 35901 |
| 2025-10-20 | 0.27 | $0.25 | 13204 |
| 2025-10-17 | 0.27 | $0.27 | 112117 |
| 2025-10-16 | 0.27 | $0.27 | — |
| 2025-10-15 | 0.26 | $0.27 | 66446 |
| 2025-10-14 | 0.26 | $0.26 | 43600 |
| 2025-10-13 | 0.26 | $0.26 | — |
| 2025-10-10 | 0.25 | $0.26 | 2500 |
| 2025-10-09 | 0.24 | $0.26 | 12500 |
| 2025-10-08 | 0.24 | $0.25 | 27014 |
| 2025-10-07 | 0.23 | $0.25 | 13935 |
| 2025-10-06 | 0.23 | $0.24 | 30600 |
| 2025-10-03 | 0.23 | $0.23 | 307030 |
| 2025-10-02 | 0.22 | $0.23 | 22600 |
| 2025-10-01 | 0.22 | $0.22 | 45900 |
| 2025-09-30 | 0.22 | $0.22 | 44843 |
| 2025-09-29 | 0.23 | $0.22 | 4410 |
| 2025-09-26 | 0.23 | $0.23 | 1000 |
| 2025-09-25 | 0.23 | $0.24 | 40200 |
| 2025-09-24 | 0.22 | $0.23 | 34400 |
| 2025-09-23 | 0.22 | $0.24 | 132236 |
| 2025-09-22 | 0.22 | $0.22 | 116935 |
| 2025-09-19 | 0.22 | $0.21 | 20010 |
| 2025-09-18 | 0.22 | $0.22 | 43100 |
| 2025-09-17 | 0.22 | $0.22 | 131400 |
| 2025-09-16 | 0.22 | $0.22 | 27100 |
| 2025-09-15 | 0.23 | $0.23 | 47622 |
| 2025-09-12 | 0.23 | $0.22 | 52500 |
| 2025-09-11 | 0.23 | $0.24 | 4700 |
| 2025-09-10 | 0.23 | $0.23 | 2600 |
| 2025-09-09 | 0.23 | $0.22 | 26310 |
| 2025-09-08 | 0.23 | $0.23 | 8804 |
| 2025-09-05 | 0.23 | $0.24 | 8900 |
| 2025-09-04 | 0.23 | $0.24 | 1132 |
| 2025-09-03 | 0.23 | $0.23 | 2024 |
| 2025-09-02 | 0.23 | $0.23 | 700 |
| 2025-08-29 | 0.23 | $0.22 | 9135 |
| 2025-08-28 | 0.24 | $0.23 | 20800 |
| 2025-08-27 | 0.24 | $0.24 | 1200 |
| 2025-08-26 | 0.24 | $0.24 | 35200 |
| 2025-08-25 | 0.24 | $0.23 | 1240 |
| 2025-08-22 | 0.25 | $0.24 | 39509 |
| 2025-08-21 | 0.25 | $0.25 | 11693 |
| 2025-08-20 | 0.25 | $0.25 | 11693 |
| 2025-08-19 | 0.25 | $0.25 | 11693 |
| 2025-08-18 | 0.25 | $0.26 | — |
| 2025-08-15 | 0.25 | $0.26 | 10720 |
| 2025-08-14 | 0.25 | $0.25 | 20530 |
| 2025-08-13 | 0.25 | $0.26 | 22400 |
| 2025-08-12 | 0.25 | $0.26 | 12800 |
| 2025-08-11 | 0.25 | $0.25 | 1610 |
| 2025-08-08 | 0.25 | $0.24 | 2200 |
| 2025-08-07 | 0.25 | $0.24 | — |
| 2025-08-06 | 0.25 | $0.24 | 8440 |
| 2025-08-05 | 0.26 | $0.25 | 5600 |
| 2025-08-04 | 0.26 | $0.26 | 500 |
| 2025-08-01 | 0.27 | $0.25 | 31500 |
| 2025-07-31 | 0.27 | $0.27 | 4900 |
| 2025-07-30 | 0.27 | $0.25 | 10400 |
| 2025-07-29 | 0.28 | $0.27 | 68900 |
| 2025-07-28 | 0.28 | $0.28 | 17740 |
| 2025-07-25 | 0.27 | $0.26 | 800 |
| 2025-07-24 | 0.27 | $0.26 | 4921 |
| 2025-07-23 | 0.28 | $0.27 | 7038 |
| 2025-07-22 | 0.28 | $0.27 | 600 |
| 2025-07-21 | 0.28 | $0.27 | 72100 |
| 2025-07-18 | 0.28 | $0.28 | 22000 |
| 2025-07-17 | 0.28 | $0.27 | 20000 |
| 2025-07-16 | 0.28 | $0.27 | 20000 |
| 2025-07-15 | 0.28 | $0.27 | 20000 |
| 2025-07-14 | 0.28 | $0.27 | 20000 |
| 2025-07-11 | 0.28 | $0.27 | 20000 |
| 2025-07-10 | 0.27 | $0.29 | 31300 |
| 2025-07-09 | 0.27 | $0.28 | 7800 |
| 2025-07-08 | 0.26 | $0.27 | 3002 |
| 2025-07-07 | 0.26 | $0.26 | 5800 |
| 2025-07-03 | 0.26 | $0.26 | 22400 |
| 2025-07-02 | 0.25 | $0.26 | 3000 |
| 2025-07-01 | 0.25 | $0.26 | 30516 |
| 2025-06-30 | 0.25 | $0.25 | 17902 |
| 2025-06-27 | 0.25 | $0.24 | 45800 |
| 2025-06-26 | 0.25 | $0.26 | 2702 |
| 2025-06-25 | 0.24 | $0.23 | 20815 |
| 2025-06-24 | 0.25 | $0.26 | 8522 |
| 2025-06-23 | 0.25 | $0.24 | 2900 |
| 2025-06-20 | 0.25 | $0.25 | 5820 |
| 2025-06-18 | 0.25 | $0.24 | 200 |
| 2025-06-17 | 0.25 | $0.25 | 2100 |
| 2025-06-16 | 0.25 | $0.25 | 11625 |
| 2025-06-13 | 0.25 | $0.25 | 1400 |
| 2025-06-12 | 0.24 | $0.25 | 22000 |
| 2025-06-11 | 0.24 | $0.25 | 31100 |
| 2025-06-10 | 0.23 | $0.25 | 11313 |
| 2025-06-09 | 0.23 | $0.21 | 6645 |
| 2025-06-06 | 0.24 | $0.23 | 8433 |
| 2025-06-05 | 0.24 | $0.23 | 8700 |
| 2025-06-04 | 0.24 | $0.24 | 7225 |
| 2025-06-03 | 0.24 | $0.23 | 34900 |
| 2025-06-02 | 0.24 | $0.23 | 9310 |
| 2025-05-30 | 0.24 | $0.23 | 9600 |
| 2025-05-29 | 0.24 | $0.24 | 6000 |
| 2025-05-28 | 0.24 | $0.24 | 10600 |
| 2025-05-27 | 0.24 | $0.25 | 5300 |
| 2025-05-23 | 0.24 | $0.24 | — |
| 2025-05-22 | 0.24 | $0.24 | 42500 |
| 2025-05-21 | 0.24 | $0.25 | 74400 |
| 2025-05-20 | 0.24 | $0.24 | 2115 |
| 2025-05-19 | 0.23 | $0.24 | 27100 |
| 2025-05-16 | 0.23 | $0.23 | 5000 |
| 2025-05-15 | 0.24 | $0.22 | 12600 |
| 2025-05-14 | 0.24 | $0.25 | 6430 |
| 2025-05-13 | 0.24 | $0.25 | 43034 |
| 2025-05-12 | 0.23 | $0.24 | 16500 |
| 2025-05-09 | 0.23 | $0.24 | 42204 |
| 2025-05-08 | 0.23 | $0.22 | 534 |
| 2025-05-07 | 0.23 | $0.23 | 8400 |
| 2025-05-06 | 0.23 | $0.23 | 5708 |
| 2025-05-05 | 0.23 | $0.23 | 11200 |
| 2025-05-02 | 0.23 | $0.23 | 7400 |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | 1000 |
| 2025-04-29 | 0.23 | $0.24 | 8000 |
| 2025-04-28 | 0.23 | $0.23 | 25100 |
| 2025-04-25 | 0.23 | $0.24 | 200 |
| 2025-04-24 | 0.22 | $0.23 | 1600 |
| 2025-04-23 | 0.22 | $0.25 | 1600 |
| 2025-04-22 | 0.21 | $0.22 | 1505 |
| 2025-04-21 | 0.21 | $0.22 | 910 |
| 2025-04-17 | 0.21 | $0.22 | 834 |
| 2025-04-16 | 0.22 | $0.22 | 31024 |
| 2025-04-15 | 0.22 | $0.22 | 41000 |
| 2025-04-14 | 0.22 | $0.21 | 25219 |
| 2025-04-11 | 0.23 | $0.24 | 500 |
| 2025-04-10 | 0.22 | $0.23 | 10000 |
| 2025-04-09 | 0.23 | $0.21 | 11300 |
| 2025-04-08 | 0.23 | $0.23 | 8300 |
| 2025-04-07 | 0.24 | $0.21 | 10000 |
| 2025-04-04 | 0.25 | $0.22 | 89800 |
| 2025-04-03 | 0.25 | $0.25 | 6400 |
| 2025-04-02 | 0.26 | $0.24 | 103500 |
| 2025-04-01 | 0.26 | $0.24 | 103500 |
| 2025-03-31 | 0.27 | $0.23 | 103500 |
| 2025-03-28 | 0.28 | $0.24 | 3100 |
| 2025-03-27 | 0.28 | $0.24 | 195500 |
| 2025-03-26 | 0.29 | $0.27 | 103500 |
| 2025-03-25 | 0.30 | $0.27 | 16143 |
| 2025-03-24 | 0.30 | $0.26 | 11000 |
| 2025-03-21 | 0.30 | $0.29 | 160310 |
| 2025-03-20 | 0.30 | $0.29 | 25000 |
| 2025-03-19 | 0.30 | $0.29 | 57800 |
| 2025-03-18 | 0.29 | $0.31 | 2302 |
| 2025-03-17 | 0.28 | $0.34 | 62700 |
| 2025-03-14 | 0.26 | $0.27 | 10200 |
| 2025-03-13 | 0.25 | $0.30 | 74800 |
| 2025-03-12 | 0.23 | $0.30 | 76607 |
| 2025-03-11 | 0.20 | $0.21 | 8907 |
| 2025-03-10 | 0.20 | $0.19 | 13000 |
| 2025-03-07 | 0.20 | $0.19 | 18500 |
| 2025-03-06 | 0.21 | $0.20 | 103900 |
| 2025-03-05 | 0.21 | $0.19 | — |
| 2025-03-04 | 0.21 | $0.19 | 26600 |
| 2025-03-03 | 0.22 | $0.19 | 21500 |
| 2025-02-28 | 0.22 | $0.23 | — |
| 2025-02-27 | 0.22 | $0.22 | 40500 |
| 2025-02-26 | 0.22 | $0.23 | 12619 |
| 2025-02-25 | 0.22 | $0.21 | 3900 |
| 2025-02-24 | 0.22 | $0.22 | 69000 |
| 2025-02-21 | 0.22 | $0.21 | 130400 |
| 2025-02-20 | 0.22 | $0.22 | 22624 |
| 2025-02-19 | 0.21 | $0.21 | 156870 |
| 2025-02-18 | 0.21 | $0.23 | 156870 |
| 2025-02-14 | 0.21 | $0.21 | 274700 |
| 2025-02-13 | 0.20 | $0.21 | 3220 |
| 2025-02-12 | 0.20 | $0.20 | 4919 |
| 2025-02-11 | 0.20 | $0.21 | 4600 |
| 2025-02-10 | 0.20 | $0.20 | 47800 |
| 2025-02-07 | 0.20 | $0.21 | 13820 |
| 2025-02-06 | 0.20 | $0.21 | 110949 |
| 2025-02-05 | 0.20 | $0.21 | 4591 |
| 2025-02-04 | 0.20 | $0.22 | 1110 |
| 2025-02-03 | 0.20 | $0.20 | 4400 |
| 2025-01-31 | 0.20 | $0.22 | 3400 |
| 2025-01-30 | 0.20 | $0.22 | 46900 |
| 2025-01-29 | 0.20 | $0.20 | 26600 |
| 2025-01-28 | 0.20 | $0.21 | 5300 |
| 2025-01-27 | 0.19 | $0.20 | 12800 |
| 2025-01-24 | 0.20 | $0.20 | 79612 |
| 2025-01-23 | 0.20 | $0.20 | 5046 |
| 2025-01-22 | 0.20 | $0.21 | 22315 |
| 2025-01-21 | 0.20 | $0.20 | 15900 |
| 2025-01-17 | 0.21 | $0.20 | 42313 |
| 2025-01-16 | 0.22 | $0.19 | 12623 |
| 2025-01-15 | 0.23 | $0.21 | 500 |
| 2025-01-14 | 0.23 | $0.20 | 129100 |
| 2025-01-13 | 0.25 | $0.20 | 129927 |
| 2025-01-10 | 0.26 | $0.27 | 548 |
| 2025-01-08 | 0.26 | $0.27 | 26000 |
| 2025-01-07 | 0.26 | $0.28 | 6716 |
| 2025-01-06 | 0.25 | $0.27 | 42723 |
| 2025-01-03 | 0.24 | $0.26 | 6609 |
| 2025-01-02 | 0.24 | $0.25 | 30000 |
| 2024-12-31 | 0.24 | $0.24 | 125835 |
| 2024-12-30 | 0.25 | $0.24 | 45801 |
| 2024-12-27 | 0.25 | $0.25 | 71300 |
| 2024-12-26 | 0.26 | $0.25 | 49130 |
| 2024-12-24 | 0.26 | $0.25 | 12441 |
| 2024-12-23 | 0.26 | $0.25 | 33100 |
| 2024-12-20 | 0.26 | $0.26 | 39400 |
| 2024-12-19 | 0.27 | $0.26 | 29500 |
| 2024-12-18 | 0.27 | $0.28 | 12400 |
| 2024-12-17 | 0.27 | $0.27 | 27016 |
| 2024-12-16 | 0.27 | $0.26 | 22302 |
| 2024-12-13 | 0.27 | $0.28 | 16304 |
| 2024-12-12 | 0.27 | $0.28 | 9400 |
| 2024-12-11 | 0.27 | $0.29 | 10012 |
| 2024-12-10 | 0.27 | $0.28 | 10600 |
| 2024-12-09 | 0.27 | $0.29 | 18937 |
| 2024-12-06 | 0.27 | $0.28 | 32600 |
| 2024-12-05 | 0.27 | $0.30 | 12406 |
| 2024-12-04 | 0.27 | $0.28 | 13700 |
| 2024-12-03 | 0.27 | $0.29 | 75300 |
| 2024-12-02 | 0.27 | $0.28 | 61315 |
| 2024-11-29 | 0.27 | $0.29 | 17205 |
| 2024-11-27 | 0.27 | $0.28 | 79600 |
| 2024-11-26 | 0.27 | $0.29 | 61200 |
| 2024-11-25 | 0.27 | $0.27 | 100400 |
| 2024-11-22 | 0.28 | $0.28 | 22500 |
| 2024-11-21 | 0.29 | $0.27 | 54500 |
| 2024-11-20 | 0.30 | $0.29 | 17605 |
| 2024-11-19 | 0.32 | $0.31 | 23230 |
| 2024-11-18 | 0.32 | $0.33 | 7141 |
| 2024-11-15 | 0.33 | $0.34 | 10700 |
| 2024-11-14 | 0.33 | $0.34 | 7141 |
| 2024-11-13 | 0.33 | $0.32 | 23100 |
| 2024-11-12 | 0.34 | $0.31 | 113600 |
| 2024-11-11 | 0.36 | $0.32 | 59143 |
| 2024-11-08 | 0.38 | $0.33 | 31437 |
| 2024-11-07 | 0.39 | $0.37 | 9500 |
| 2024-11-06 | 0.40 | $0.38 | 35318 |
| 2024-11-05 | 0.41 | $0.42 | 12800 |
| 2024-11-04 | 0.40 | $0.41 | 26200 |
| 2024-11-01 | 0.40 | $0.41 | 7800 |
| 2024-10-31 | 0.40 | $0.40 | 7500 |
| 2024-10-30 | 0.40 | $0.38 | 25600 |
| 2024-10-29 | 0.41 | $0.43 | — |
| 2024-10-28 | 0.41 | $0.43 | 12500 |
| 2024-10-25 | 0.40 | $0.43 | 1500 |
| 2024-10-24 | 0.39 | $0.43 | 1500 |
| 2024-10-23 | 0.39 | $0.42 | 12729 |
| 2024-10-22 | 0.38 | $0.40 | 11700 |
| 2024-10-21 | 0.38 | $0.38 | 28521 |
| 2024-10-18 | 0.39 | $0.39 | 33830 |
| 2024-10-17 | 0.39 | $0.39 | 9705 |
| 2024-10-16 | 0.40 | $0.40 | 63708 |
| 2024-10-15 | 0.40 | $0.42 | 19300 |
| 2024-10-14 | 0.40 | $0.38 | 22000 |
| 2024-10-11 | 0.41 | $0.40 | 36543 |
| 2024-10-10 | 0.43 | $0.41 | 32900 |
| 2024-10-09 | 0.44 | $0.44 | 37942 |
| 2024-10-08 | 0.44 | $0.44 | 23819 |
| 2024-10-07 | 0.44 | $0.45 | 13000 |
| 2024-10-04 | 0.45 | $0.45 | 33700 |
| 2024-10-03 | 0.45 | $0.45 | 13707 |
| 2024-10-02 | 0.45 | $0.45 | 35809 |
| 2024-10-01 | 0.46 | $0.44 | 7747 |
| 2024-09-30 | 0.46 | $0.48 | 19900 |
| 2024-09-27 | 0.46 | $0.45 | 4403 |
| 2024-09-26 | 0.47 | $0.46 | 20000 |
| 2024-09-25 | 0.48 | $0.46 | 8100 |
| 2024-09-24 | 0.49 | $0.47 | 5709 |
| 2024-09-23 | 0.50 | $0.46 | 15706 |
| 2024-09-20 | 0.51 | $0.48 | 6400 |
| 2024-09-19 | 0.52 | $0.52 | 1600 |
| 2024-09-18 | 0.52 | $0.54 | 2000 |
| 2024-09-17 | 0.51 | $0.53 | 14600 |
| 2024-09-16 | 0.51 | $0.53 | 46000 |
| 2024-09-13 | 0.50 | $0.54 | 16300 |
| 2024-09-12 | 0.49 | $0.52 | 1000 |
| 2024-09-11 | 0.48 | $0.50 | 2500 |
| 2024-09-10 | 0.48 | $0.45 | 3200 |
| 2024-09-09 | 0.49 | $0.49 | 40900 |
| 2024-09-06 | 0.50 | $0.47 | 9970 |
| 2024-09-05 | 0.51 | $0.49 | 3000 |
| 2024-09-04 | 0.51 | $0.51 | 8929 |
| 2024-09-03 | 0.51 | $0.50 | 9970 |
| 2024-08-30 | 0.52 | $0.52 | 18600 |
| 2024-08-29 | 0.51 | $0.52 | 9970 |
| 2024-08-28 | 0.51 | $0.51 | 10100 |
| 2024-08-27 | 0.52 | $0.51 | 4207 |
| 2024-08-26 | 0.52 | $0.52 | 13500 |
| 2024-08-23 | 0.52 | $0.51 | 20123 |
| 2024-08-22 | 0.53 | $0.52 | 53600 |
| 2024-08-21 | 0.53 | $0.56 | 7800 |
| 2024-08-20 | 0.52 | $0.55 | 21200 |
| 2024-08-19 | 0.51 | $0.53 | 24733 |
| 2024-08-16 | 0.51 | $0.54 | 3500 |
| 2024-08-15 | 0.50 | $0.53 | 25600 |
| 2024-08-14 | 0.50 | $0.52 | 12005 |
| 2024-08-13 | 0.50 | $0.51 | 11329 |
| 2024-08-12 | 0.50 | $0.51 | 900 |
| 2024-08-09 | 0.50 | $0.51 | 7900 |
| 2024-08-08 | 0.50 | $0.51 | 14100 |
| 2024-08-07 | 0.51 | $0.47 | 2620 |
| 2024-08-06 | 0.53 | $0.54 | 12300 |
| 2024-08-05 | 0.53 | $0.50 | 32305 |
| 2024-08-02 | 0.55 | $0.52 | 56200 |
| 2024-08-01 | 0.56 | $0.55 | 41100 |
| 2024-07-31 | 0.56 | $0.57 | 44030 |
| 2024-07-30 | 0.56 | $0.57 | 2000 |
| 2024-07-29 | 0.56 | $0.56 | 43342 |
| 2024-07-26 | 0.56 | $0.59 | 30500 |
| 2024-07-25 | 0.56 | $0.56 | 15700 |
| 2024-07-24 | 0.56 | $0.54 | 59700 |
| 2024-07-23 | 0.57 | $0.55 | 8540 |
| 2024-07-22 | 0.58 | $0.55 | 26776 |
| 2024-07-19 | 0.59 | $0.53 | 6574 |
| 2024-07-18 | 0.61 | $0.58 | 6050 |
| 2024-07-17 | 0.61 | $0.62 | 21663 |
| 2024-07-16 | 0.61 | $0.65 | 9000 |
| 2024-07-15 | 0.59 | $0.65 | 18502 |
| 2024-07-12 | 0.58 | $0.64 | 35595 |
| 2024-07-11 | 0.56 | $0.61 | 23326 |
| 2024-07-10 | 0.55 | $0.55 | 17300 |
| 2024-07-09 | 0.55 | $0.56 | 2100 |
| 2024-07-08 | 0.55 | $0.59 | 7151 |
| 2024-07-05 | 0.54 | $0.58 | 12563 |
| 2024-07-03 | 0.54 | $0.58 | 2110 |
| 2024-07-02 | 0.53 | $0.57 | 12082 |
| 2024-07-01 | 0.53 | $0.60 | 22880 |
| 2024-06-28 | 0.51 | $0.52 | 5967 |
| 2024-06-27 | 0.52 | $0.52 | 11900 |
| 2024-06-26 | 0.53 | $0.53 | 30419 |
| 2024-06-25 | 0.55 | $0.52 | 15201 |
| 2024-06-24 | 0.57 | $0.54 | 65175 |
| 2024-06-21 | 0.58 | $0.54 | 28787 |
| 2024-06-20 | 0.61 | $0.57 | 7751 |
| 2024-06-18 | 0.62 | $0.56 | 20165 |
| 2024-06-17 | 0.65 | $0.56 | 21924 |
| 2024-06-14 | 0.67 | $0.57 | 49127 |
| 2024-06-13 | 0.71 | $0.65 | 1695 |
| 2024-06-12 | 0.72 | $0.65 | 5827 |
| 2024-06-11 | 0.74 | $0.65 | 3365 |
| 2024-06-10 | 0.75 | $0.67 | 3000 |
| 2024-06-07 | 0.77 | $0.71 | 32011 |
| 2024-06-06 | 0.77 | $0.71 | 44766 |
| 2024-06-05 | 0.78 | $0.72 | 9201 |
| 2024-06-04 | 0.78 | $0.75 | 5479 |
| 2024-06-03 | 0.77 | $0.78 | 49968 |
| 2024-05-31 | 0.74 | $0.76 | 50031 |
| 2024-05-30 | 0.72 | $0.68 | 64560 |
| 2024-05-29 | 0.72 | $0.76 | 13773 |
| 2024-05-28 | 0.68 | $0.84 | 304018 |
| 2024-05-24 | 0.62 | $0.65 | 12842 |
| 2024-05-23 | 0.60 | $0.64 | 79122 |
| 2024-05-22 | 0.57 | $0.57 | 54840 |
| 2024-05-21 | 0.57 | $0.58 | 42544 |
| 2024-05-20 | 0.56 | $0.56 | 27924 |
| 2024-05-17 | 0.55 | $0.53 | 16450 |
| 2024-05-16 | 0.55 | $0.54 | 15003 |
| 2024-05-15 | 0.54 | $0.57 | 15088 |
| 2024-05-14 | 0.53 | $0.56 | 19603 |
| 2024-05-13 | 0.51 | $0.52 | 10435 |
| 2024-05-10 | 0.51 | $0.53 | 24190 |
| 2024-05-09 | 0.50 | $0.49 | 4990 |
| 2024-05-08 | 0.50 | $0.52 | 9620 |
| 2024-05-07 | 0.49 | $0.51 | 5633 |
| 2024-05-06 | 0.48 | $0.51 | 15600 |
| 2024-05-03 | 0.47 | $0.49 | 12217 |
| 2024-05-02 | 0.46 | $0.48 | 3145 |
| 2024-05-01 | 0.45 | $0.47 | 9060 |
| 2024-04-30 | 0.45 | $0.45 | 27126 |
| 2024-04-29 | 0.45 | $0.48 | 25102 |
| 2024-04-26 | 0.44 | $0.47 | 14181 |
| 2024-04-25 | 0.43 | $0.42 | 38250 |
| 2024-04-24 | 0.44 | $0.41 | 44798 |
| 2024-04-23 | 0.45 | $0.44 | 135150 |
| 2024-04-22 | 0.45 | $0.43 | 10706 |
| 2024-04-19 | 0.46 | $0.43 | 14170 |
| 2024-04-18 | 0.47 | $0.42 | 18857 |
| 2024-04-17 | 0.49 | $0.42 | 57110 |
| 2024-04-16 | 0.51 | $0.50 | 11260 |
| 2024-04-15 | 0.50 | $0.47 | 14035 |
| 2024-04-12 | 0.51 | $0.49 | 14350 |
| 2024-04-11 | 0.51 | $0.48 | 21950 |
| 2024-04-10 | 0.52 | $0.51 | 51302 |
| 2024-04-09 | 0.51 | $0.58 | 81372 |
| 2024-04-08 | 0.49 | $0.51 | 49200 |
| 2024-04-05 | 0.47 | $0.50 | 33320 |
| 2024-04-04 | 0.46 | $0.50 | 28155 |
| 2024-04-03 | 0.45 | $0.46 | 34667 |
| 2024-04-02 | 0.45 | $0.46 | 10995 |
| 2024-04-01 | 0.44 | $0.42 | 32984 |
| 2024-03-28 | 0.45 | $0.42 | 22298 |
| 2024-03-27 | 0.46 | $0.45 | 4770 |
| 2024-03-26 | 0.46 | $0.45 | 8780 |
| 2024-03-25 | 0.46 | $0.46 | 196856 |
| 2024-03-22 | 0.46 | $0.48 | 3725 |
| 2024-03-21 | 0.46 | $0.46 | 16600 |
| 2024-03-20 | 0.46 | $0.45 | 5550 |
| 2024-03-19 | 0.46 | $0.42 | 29800 |
| 2024-03-18 | 0.47 | $0.46 | 9246 |
| 2024-03-15 | 0.47 | $0.47 | 4212 |
| 2024-03-14 | 0.46 | $0.49 | 12790 |
| 2024-03-13 | 0.45 | $0.45 | 59407 |
| 2024-03-12 | 0.46 | $0.45 | 11600 |
| 2024-03-11 | 0.46 | $0.46 | 15627 |
| 2024-03-08 | 0.46 | $0.48 | 27995 |
| 2024-03-07 | 0.45 | $0.45 | 188647 |
| 2024-03-06 | 0.45 | $0.44 | 25500 |
| 2024-03-05 | 0.45 | $0.45 | 16900 |
| 2024-03-04 | 0.45 | $0.45 | 35584 |
| 2024-03-01 | 0.45 | $0.46 | 11192 |
| 2024-02-29 | 0.45 | $0.47 | 23468 |
| 2024-02-28 | 0.45 | $0.46 | 32332 |
| 2024-02-27 | 0.45 | $0.44 | 6350 |
| 2024-02-26 | 0.45 | $0.45 | 62905 |
| 2024-02-23 | 0.45 | $0.45 | 96741 |
| 2024-02-22 | 0.45 | $0.47 | 70675 |
| 2024-02-21 | 0.45 | $0.47 | 10648 |
| 2024-02-20 | 0.45 | $0.47 | 20192 |
| 2024-02-16 | 0.45 | $0.47 | 24951 |
| 2024-02-15 | 0.45 | $0.46 | 13658 |
| 2024-02-14 | 0.45 | $0.47 | 35075 |
| 2024-02-13 | 0.45 | $0.45 | 127725 |
| 2024-02-12 | 0.46 | $0.47 | 20276 |
| 2024-02-09 | 0.46 | $0.47 | 58179 |
| 2024-02-08 | 0.47 | $0.48 | 74320 |
| 2024-02-07 | 0.47 | $0.47 | 9419 |
| 2024-02-06 | 0.48 | $0.46 | 65713 |
| 2024-02-05 | 0.49 | $0.51 | 18800 |
| 2024-02-02 | 0.49 | $0.50 | 46335 |
| 2024-02-01 | 0.50 | $0.51 | 29267 |
| 2024-01-31 | 0.50 | $0.55 | 14635 |
| 2024-01-30 | 0.49 | $0.51 | 1209 |
| 2024-01-29 | 0.49 | $0.52 | 24062 |
| 2024-01-26 | 0.49 | $0.52 | 17335 |
| 2024-01-25 | 0.49 | $0.52 | 15858 |
| 2024-01-24 | 0.50 | $0.52 | 50266 |
| 2024-01-23 | 0.50 | $0.51 | 76194 |
| 2024-01-22 | 0.51 | $0.50 | 75120 |
| 2024-01-19 | 0.52 | $0.49 | 225143 |
| 2024-01-18 | 0.54 | $0.54 | 25966 |
| 2024-01-17 | 0.56 | $0.51 | 83889 |
| 2024-01-16 | 0.58 | $0.53 | 407409 |
| 2024-01-12 | 0.61 | $0.59 | 124770 |
| 2024-01-11 | 0.62 | $0.59 | 25156 |
| 2024-01-10 | 0.63 | $0.61 | 139313 |
| 2024-01-09 | 0.64 | $0.61 | 172601 |
| 2024-01-08 | 0.66 | $0.64 | 15893 |
| 2024-01-05 | 0.66 | $0.65 | 13094 |
| 2024-01-04 | 0.67 | $0.68 | 206000 |
| 2024-01-03 | 0.67 | $0.67 | 7614 |
| 2024-01-02 | 0.67 | $0.67 | 25735 |
| 2023-12-29 | 0.68 | $0.68 | 31466 |
| 2023-12-28 | 0.67 | $0.68 | 46343 |
| 2023-12-27 | 0.67 | $0.70 | 52142 |
| 2023-12-26 | 0.67 | $0.64 | 90301 |
| 2023-12-22 | 0.68 | $0.66 | 95965 |
| 2023-12-21 | 0.69 | $0.72 | 21350 |
| 2023-12-20 | 0.68 | $0.67 | 80653 |
| 2023-12-19 | 0.68 | $0.69 | 13330 |
| 2023-12-18 | 0.68 | $0.69 | 36950 |
| 2023-12-15 | 0.68 | $0.70 | 27480 |
| 2023-12-14 | 0.68 | $0.68 | 23893 |
| 2023-12-13 | 0.68 | $0.64 | 90020 |
| 2023-12-12 | 0.70 | $0.66 | 60000 |
| 2023-12-11 | 0.71 | $0.69 | 35905 |
| 2023-12-08 | 0.72 | $0.68 | 22176 |
| 2023-12-07 | 0.73 | $0.69 | 53745 |
| 2023-12-06 | 0.75 | $0.74 | 7700 |
| 2023-12-05 | 0.75 | $0.75 | 33016 |
| 2023-12-04 | 0.74 | $0.73 | 55902 |
| 2023-12-01 | 0.74 | $0.74 | 32320 |
| 2023-11-30 | 0.74 | $0.74 | 8900 |
| 2023-11-29 | 0.74 | $0.68 | 150 |
| 2023-11-28 | 0.75 | $0.67 | 15160 |
| 2023-11-27 | 0.77 | $0.74 | 73147 |
| 2023-11-24 | 0.78 | $0.75 | 64750 |
| 2023-11-22 | 0.78 | $0.77 | 150 |
| 2023-11-21 | 0.77 | $0.73 | 31424 |
| 2023-11-20 | 0.78 | $0.76 | 7563 |
| 2023-11-17 | 0.78 | $0.81 | 14847 |
| 2023-11-16 | 0.76 | $0.75 | 8127 |
| 2023-11-15 | 0.75 | $0.79 | 78305 |
| 2023-11-14 | 0.73 | $0.77 | 67400 |
| 2023-11-13 | 0.71 | $0.67 | 16050 |
| 2023-11-10 | 0.72 | $0.70 | 143640 |
| 2023-11-09 | 0.72 | $0.73 | 19650 |
| 2023-11-08 | 0.72 | $0.70 | 117402 |
| 2023-11-07 | 0.72 | $0.75 | 37960 |
| 2023-11-06 | 0.71 | $0.80 | 48850 |
| 2023-11-03 | 0.67 | $0.79 | 17219 |
| 2023-11-02 | 0.64 | $0.72 | 26805 |
| 2023-11-01 | 0.62 | $0.65 | 96090 |
| 2023-10-31 | 0.61 | $0.63 | 17905 |
| 2023-10-30 | 0.62 | $0.61 | 14222 |
| 2023-10-27 | 0.63 | $0.63 | 30500 |
| 2023-10-26 | 0.63 | $0.62 | 100 |
| 2023-10-25 | 0.65 | $0.64 | 116649 |
| 2023-10-24 | 0.66 | $0.70 | 22164 |
| 2023-10-23 | 0.65 | $0.63 | 325012 |
| 2023-10-20 | 0.67 | $0.66 | 14918 |
| 2023-10-19 | 0.68 | $0.70 | 39261 |
| 2023-10-18 | 0.68 | $0.70 | 22395 |
| 2023-10-17 | 0.69 | $0.72 | 72910 |
| 2023-10-16 | 0.69 | $0.75 | 17565 |
| 2023-10-13 | 0.68 | $0.70 | 32379 |
| 2023-10-12 | 0.69 | $0.73 | 27461 |
| 2023-10-11 | 0.68 | $0.77 | 14264 |
| 2023-10-10 | 0.67 | $0.73 | 12750 |
| 2023-10-09 | 0.67 | $0.71 | 22230 |
| 2023-10-06 | 0.68 | $0.69 | 37483 |
| 2023-10-05 | 0.70 | $0.71 | 39059 |
| 2023-10-04 | 0.72 | $0.70 | 38863 |
| 2023-10-03 | 0.74 | $0.73 | 8690 |
| 2023-10-02 | 0.77 | $0.73 | 31309 |
| 2023-09-29 | 0.80 | $0.81 | 26467 |
| 2023-09-28 | 0.81 | $0.80 | 34188 |
| 2023-09-27 | 0.83 | $0.83 | 68140 |
| 2023-09-26 | 0.85 | $0.77 | 287996 |
| 2023-09-25 | 0.89 | $0.85 | 10905 |
| 2023-09-22 | 0.92 | $0.94 | 5332 |
| 2023-09-21 | 0.93 | $0.91 | 63324 |
| 2023-09-20 | 0.94 | $0.95 | 20000 |
| 2023-09-19 | 0.95 | $0.96 | 19517 |
| 2023-09-18 | 0.96 | $0.96 | 66333 |
| 2023-09-15 | 0.97 | $1.00 | 10016 |
| 2023-09-14 | 0.97 | $1.03 | 5631 |
| 2023-09-13 | 0.96 | $0.97 | 25170 |
| 2023-09-12 | 0.97 | $0.98 | 40942 |
| 2023-09-11 | 0.98 | $1.01 | 7560 |
| 2023-09-08 | 0.99 | $0.96 | 30630 |
| 2023-09-07 | 1.01 | $0.97 | 37718 |
| 2023-09-06 | 1.03 | $1.00 | 104475 |
| 2023-09-05 | 1.06 | $1.06 | 81540 |
| 2023-09-01 | 1.07 | $1.08 | 4704 |
| 2023-08-31 | 1.07 | $1.10 | 4703 |
| 2023-08-30 | 1.07 | $1.10 | 18900 |
| 2023-08-29 | 1.07 | $1.13 | 15003 |
| 2023-08-28 | 1.07 | $1.10 | 18574 |
| 2023-08-25 | 1.07 | $1.09 | 26283 |
| 2023-08-24 | 1.07 | $1.07 | 12420 |
| 2023-08-23 | 1.09 | $1.12 | 7575 |
| 2023-08-22 | 1.09 | $1.12 | 7550 |
| 2023-08-21 | 1.10 | $1.08 | 20724 |
| 2023-08-18 | 1.12 | $1.11 | 17800 |
| 2023-08-17 | 1.14 | $1.09 | 26850 |
| 2023-08-16 | 1.17 | $1.13 | 70889 |
| 2023-08-15 | 1.19 | $1.18 | 10870 |
| 2023-08-14 | 1.20 | $1.16 | 11572 |
| 2023-08-11 | 1.22 | $1.17 | 26385 |
| 2023-08-10 | 1.25 | $1.19 | 26365 |
| 2023-08-09 | 1.27 | $1.24 | 7038 |
| 2023-08-08 | 1.28 | $1.22 | 13809 |
| 2023-08-07 | 1.30 | $1.22 | 57304 |
| 2023-08-04 | 1.32 | $1.28 | 15716 |
| 2023-08-03 | 1.34 | $1.26 | 124990 |
| 2023-08-02 | 1.35 | $1.25 | 15248 |
| 2023-08-01 | 1.38 | $1.32 | 5125 |
| 2023-07-31 | 1.39 | $1.37 | 57927 |
| 2023-07-28 | 1.38 | $1.37 | 108166 |
| 2023-07-27 | 1.37 | $1.35 | 34939 |
| 2023-07-26 | 1.37 | $1.36 | 44532 |
| 2023-07-25 | 1.36 | $1.35 | 25571 |
| 2023-07-24 | 1.35 | $1.36 | 106189 |
| 2023-07-21 | 1.33 | $1.36 | 53595 |
| 2023-07-20 | 1.31 | $1.35 | 42428 |
| 2023-07-19 | 1.29 | $1.33 | 46682 |
| 2023-07-18 | 1.26 | $1.38 | 25236 |
| 2023-07-17 | 1.22 | $1.27 | 66646 |
| 2023-07-14 | 1.20 | $1.24 | 148140 |
| 2023-07-13 | 1.19 | $1.28 | 27397 |
| 2023-07-12 | 1.16 | $1.23 | 13904 |
| 2023-07-11 | 1.15 | $1.19 | 143960 |
| 2023-07-10 | 1.14 | $1.17 | 62736 |
| 2023-07-07 | 1.14 | $1.15 | 52036 |
| 2023-07-06 | 1.14 | $1.12 | 190635 |
| 2023-07-05 | 1.15 | $1.15 | 58533 |
| 2023-07-03 | 1.16 | $1.19 | 6355 |
| 2023-06-30 | 1.16 | $1.19 | 4471 |
| 2023-06-29 | 1.16 | $1.20 | 30685 |
| 2023-06-28 | 1.16 | $1.16 | 26893 |
| 2023-06-27 | 1.17 | $1.12 | 72496 |
| 2023-06-26 | 1.20 | $1.13 | 26706 |
| 2023-06-23 | 1.22 | $1.14 | 98895 |
| 2023-06-22 | 1.26 | $1.22 | 47403 |
| 2023-06-21 | 1.27 | $1.29 | 20123 |
| 2023-06-20 | 1.26 | $1.29 | 19648 |
| 2023-06-16 | 1.26 | $1.31 | 27949 |
| 2023-06-15 | 1.25 | $1.28 | 8431 |
| 2023-06-14 | 1.24 | $1.28 | 9356 |
| 2023-06-13 | 1.23 | $1.28 | 117934 |
| 2023-06-12 | 1.23 | $1.23 | 52352 |
| 2023-06-09 | 1.23 | $1.25 | 2369 |
| 2023-06-08 | 1.23 | $1.22 | 8655 |
| 2023-06-07 | 1.25 | $1.23 | 5942 |
| 2023-06-06 | 1.26 | $1.20 | 65403 |
| 2023-06-05 | 1.28 | $1.24 | 34525 |
| 2023-06-02 | 1.30 | $1.28 | 9574 |
| 2023-06-01 | 1.32 | $1.30 | 7042 |
| 2023-05-31 | 1.32 | $1.27 | 20001 |
| 2023-05-30 | 1.34 | $1.28 | 31805 |
| 2023-05-26 | 1.36 | $1.32 | 19120 |
| 2023-05-25 | 1.37 | $1.29 | 24266 |
| 2023-05-24 | 1.39 | $1.33 | 36734 |
| 2023-05-23 | 1.40 | $1.38 | 29675 |
| 2023-05-22 | 1.40 | $1.39 | 29030 |
| 2023-05-19 | 1.40 | $1.40 | 50362 |
| 2023-05-18 | 1.39 | $1.37 | 13399 |
| 2023-05-17 | 1.39 | $1.38 | 3903 |
| 2023-05-16 | 1.38 | $1.37 | 50330 |
| 2023-05-15 | 1.38 | $1.40 | 9093 |
| 2023-05-12 | 1.36 | $1.36 | 9360 |
| 2023-05-11 | 1.36 | $1.35 | 18660 |
| 2023-05-10 | 1.35 | $1.34 | 8416 |
| 2023-05-09 | 1.35 | $1.36 | 21337 |
| 2023-05-08 | 1.34 | $1.39 | 13816 |
| 2023-05-05 | 1.32 | $1.36 | 33312 |
| 2023-05-04 | 1.30 | $1.30 | 26821 |
| 2023-05-03 | 1.29 | $1.35 | 5423 |
| 2023-05-02 | 1.28 | $1.30 | 11911 |
| 2023-05-01 | 1.27 | $1.36 | 31570 |
| 2023-04-28 | 1.24 | $1.37 | 22927 |
| 2023-04-27 | 1.20 | $1.25 | 22246 |
| 2023-04-26 | 1.19 | $1.14 | 9829 |
| 2023-04-25 | 1.22 | $1.18 | 12443 |
| 2023-04-24 | 1.24 | $1.23 | 15259 |
| 2023-04-21 | 1.25 | $1.23 | 12500 |
| 2023-04-20 | 1.26 | $1.28 | 5856 |
| 2023-04-19 | 1.27 | $1.26 | 11537 |
| 2023-04-18 | 1.27 | $1.30 | 27098 |
| 2023-04-17 | 1.27 | $1.29 | 15489 |
| 2023-04-14 | 1.27 | $1.30 | 17850 |
| 2023-04-13 | 1.27 | $1.29 | 4366 |
| 2023-04-12 | 1.28 | $1.32 | 24690 |
| 2023-04-11 | 1.27 | $1.27 | 37391 |
| 2023-04-10 | 1.28 | $1.28 | 9295 |
| 2023-04-06 | 1.29 | $1.28 | 32735 |
| 2023-04-05 | 1.31 | $1.30 | 27413 |
| 2023-04-04 | 1.32 | $1.37 | 61163 |
| 2023-04-03 | 1.31 | $1.35 | 24232 |
| 2023-03-31 | 1.31 | $1.36 | 16298 |
| 2023-03-30 | 1.30 | $1.34 | 7034 |
| 2023-03-29 | 1.30 | $1.33 | 25773 |
| 2023-03-28 | 1.31 | $1.30 | 54258 |
| 2023-03-27 | 1.33 | $1.32 | 7905 |
| 2023-03-24 | 1.34 | $1.34 | 13764 |
| 2023-03-23 | 1.36 | $1.43 | 5364 |
| 2023-03-22 | 1.35 | $1.40 | 396 |
| 2023-03-21 | 1.35 | $1.40 | 31151 |
| 2023-03-20 | 1.35 | $1.43 | 7581 |
| 2023-03-17 | 1.34 | $1.40 | 30027 |
| 2023-03-16 | 1.34 | $1.40 | 46311 |
| 2023-03-15 | 1.34 | $1.36 | 72296 |
| 2023-03-14 | 1.36 | $1.41 | 28237 |
| 2023-03-13 | 1.37 | $1.36 | 17175 |
| 2023-03-10 | 1.40 | $1.39 | 13146 |
| 2023-03-09 | 1.42 | $1.40 | 65049 |
| 2023-03-08 | 1.45 | $1.44 | 24305 |
| 2023-03-07 | 1.47 | $1.44 | 27518 |
| 2023-03-06 | 1.50 | $1.50 | 174031 |
| 2023-03-03 | 1.51 | $1.52 | 35300 |
| 2023-03-02 | 1.53 | $1.50 | 119 |
| 2023-03-01 | 1.56 | $1.51 | 180 |
| 2023-02-28 | 1.59 | $1.57 | 55405 |
| 2023-02-27 | 1.60 | $1.56 | 8552 |
| 2023-02-24 | 1.63 | $1.55 | 90434 |
| 2023-02-23 | 1.66 | $1.59 | 21500 |
| 2023-02-22 | 1.69 | $1.60 | 85310 |
| 2023-02-21 | 1.72 | $1.64 | 16051 |
| 2023-02-17 | 1.75 | $1.68 | 22771 |
| 2023-02-16 | 1.76 | $1.72 | 10651 |
| 2023-02-15 | 1.77 | $1.71 | 15645 |
| 2023-02-14 | 1.79 | $1.70 | 139453 |
| 2023-02-13 | 1.80 | $1.75 | 52015 |
| 2023-02-10 | 1.81 | $1.79 | 32927 |
| 2023-02-09 | 1.80 | $1.80 | 47097 |
| 2023-02-08 | 1.79 | $1.83 | 27819 |
| 2023-02-07 | 1.76 | $1.80 | 34606 |
| 2023-02-06 | 1.74 | $1.74 | 30347 |
| 2023-02-03 | 1.73 | $1.75 | 45055 |
| 2023-02-02 | 1.72 | $1.81 | 62926 |
| 2023-02-01 | 1.68 | $1.71 | 16192 |
| 2023-01-31 | 1.66 | $1.68 | 11500 |
| 2023-01-30 | 1.64 | $1.63 | 5820 |
| 2023-01-27 | 1.64 | $1.61 | 2859 |
| 2023-01-26 | 1.65 | $1.60 | 17651 |
| 2023-01-25 | 1.66 | $1.62 | 11485 |
| 2023-01-24 | 1.66 | $1.60 | 1785 |
| 2023-01-23 | 1.67 | $1.67 | 29825 |
| 2023-01-20 | 1.66 | $1.58 | 16230 |
| 2023-01-19 | 1.68 | $1.61 | 10601 |
| 2023-01-18 | 1.69 | $1.67 | 5319 |
| 2023-01-17 | 1.68 | $1.65 | 14235 |
| 2023-01-13 | 1.67 | $1.68 | 14605 |
| 2023-01-12 | 1.65 | $1.76 | 61393 |
| 2023-01-11 | 1.60 | $1.73 | 48906 |
| 2023-01-10 | 1.55 | $1.63 | 10748 |
| 2023-01-09 | 1.51 | $1.70 | 71127 |
| 2023-01-06 | 1.45 | $1.60 | 16796 |
| 2023-01-05 | 1.40 | $1.45 | 3102 |
| 2023-01-04 | 1.39 | $1.49 | 6456 |
| 2023-01-03 | 1.37 | $1.34 | 500 |
| 2022-12-30 | 1.38 | $1.39 | 11880 |
| 2022-12-29 | 1.39 | $1.38 | 22937 |
| 2022-12-28 | 1.40 | $1.38 | 29475 |
| 2022-12-27 | 1.42 | $1.40 | 15642 |
| 2022-12-23 | 1.43 | $1.44 | 13680 |
| 2022-12-22 | 1.43 | $1.31 | 6780 |
| 2022-12-21 | 1.48 | $1.37 | 61109 |
| 2022-12-20 | 1.51 | $1.37 | 23259 |
| 2022-12-19 | 1.56 | $1.53 | 9670 |
| 2022-12-16 | 1.56 | $1.56 | 9469 |
| 2022-12-15 | 1.55 | $1.46 | 62904 |
| 2022-12-14 | 1.57 | $1.61 | 58168 |
| 2022-12-13 | 1.54 | $1.56 | 17878 |
| 2022-12-12 | 1.53 | $1.54 | 25905 |
| 2022-12-09 | 1.52 | $1.41 | 7192 |
| 2022-12-08 | 1.54 | $1.47 | 27084 |
| 2022-12-07 | 1.55 | $1.45 | 8627 |
| 2022-12-06 | 1.56 | $1.49 | 12295 |
| 2022-12-05 | 1.57 | $1.56 | 12417 |
| 2022-12-02 | 1.55 | $1.53 | 11096 |
| 2022-12-01 | 1.54 | $1.54 | 37421 |
| 2022-11-30 | 1.52 | $1.54 | 11949 |
| 2022-11-29 | 1.49 | $1.40 | 9324 |
| 2022-11-28 | 1.50 | $1.49 | 2665 |
| 2022-11-25 | 1.48 | $1.51 | 3933 |
| 2022-11-23 | 1.45 | $1.47 | 45890 |
| 2022-11-22 | 1.43 | $1.40 | 4420 |
| 2022-11-21 | 1.42 | $1.38 | 58644 |
| 2022-11-18 | 1.42 | $1.35 | 4440 |
| 2022-11-17 | 1.42 | $1.44 | 16950 |
| 2022-11-16 | 1.39 | $1.43 | 42321 |
| 2022-11-15 | 1.36 | $1.39 | 34505 |
| 2022-11-14 | 1.33 | $1.35 | 48925 |
| 2022-11-11 | 1.31 | $1.37 | 29917 |
| 2022-11-10 | 1.28 | $1.31 | 58493 |
| 2022-11-09 | 1.25 | $1.23 | 11241 |
| 2022-11-08 | 1.25 | $1.22 | 19215 |
| 2022-11-07 | 1.24 | $1.23 | 11590 |
| 2022-11-04 | 1.24 | $1.27 | 2246 |
| 2022-11-03 | 1.21 | $1.17 | 31160 |
| 2022-11-02 | 1.22 | $1.20 | 30674 |
| 2022-11-01 | 1.21 | $1.26 | 16443 |
| 2022-10-31 | 1.19 | $1.22 | 12243 |
| 2022-10-28 | 1.17 | $1.16 | 36242 |
| 2022-10-27 | 1.17 | $1.24 | 11528 |
| 2022-10-26 | 1.14 | $1.21 | 25700 |
| 2022-10-25 | 1.11 | $1.18 | 24913 |
| 2022-10-24 | 1.08 | $1.15 | 38135 |
| 2022-10-21 | 1.07 | $1.16 | 36368 |
| 2022-10-20 | 1.04 | $1.10 | 1800 |
| 2022-10-19 | 1.03 | $1.10 | 13763 |
| 2022-10-18 | 1.01 | $1.10 | 65820 |
| 2022-10-17 | 1.00 | $1.07 | 13751 |
| 2022-10-14 | 0.99 | $1.04 | 5520 |
| 2022-10-13 | 0.99 | $1.02 | 18317 |
| 2022-10-12 | 1.01 | $0.97 | 20469 |
| 2022-10-11 | 1.04 | $1.02 | 19880 |
| 2022-10-10 | 1.06 | $1.06 | 7555 |
| 2022-10-07 | 1.08 | $1.09 | 18811 |
| 2022-10-06 | 1.09 | $1.18 | 14466 |
| 2022-10-05 | 1.08 | $1.16 | 10766 |
| 2022-10-04 | 1.07 | $1.21 | 65289 |
| 2022-10-03 | 1.04 | $1.14 | 27592 |
| 2022-09-30 | 1.04 | $1.07 | 600 |
| 2022-09-29 | 1.06 | $1.10 | 9095 |
| 2022-09-28 | 1.08 | $1.12 | 297412 |
| 2022-09-27 | 1.09 | $1.10 | 10038 |
| 2022-09-26 | 1.12 | $1.13 | 5456 |
| 2022-09-23 | 1.15 | $1.11 | 25780 |
| 2022-09-22 | 1.19 | $1.16 | 26499 |
| 2022-09-21 | 1.22 | $1.24 | 19802 |
| 2022-09-20 | 1.24 | $1.18 | 37580 |
| 2022-09-19 | 1.28 | $1.28 | 11878 |
| 2022-09-16 | 1.31 | $1.28 | 59372 |
| 2022-09-15 | 1.33 | $1.28 | 10611 |
| 2022-09-14 | 1.37 | $1.33 | 33338 |
| 2022-09-13 | 1.40 | $1.42 | 18197 |
| 2022-09-12 | 1.41 | $1.47 | 7740 |
| 2022-09-09 | 1.40 | $1.42 | 48920 |
| 2022-09-08 | 1.41 | $1.36 | 32421 |
| 2022-09-07 | 1.45 | $1.36 | 7491 |
| 2022-09-06 | 1.49 | $1.44 | 15765 |
| 2022-09-02 | 1.51 | $1.48 | 42713 |
| 2022-09-01 | 1.53 | $1.42 | 8746 |
| 2022-08-31 | 1.57 | $1.50 | 40098 |
| 2022-08-30 | 1.60 | $1.54 | 98317 |
| 2022-08-29 | 1.61 | $1.54 | 24105 |
| 2022-08-26 | 1.63 | $1.58 | 38203 |
| 2022-08-25 | 1.65 | $1.60 | 1000 |
| 2022-08-24 | 1.65 | $1.65 | 1125 |
| 2022-08-23 | 1.65 | $1.79 | 7410 |
| 2022-08-22 | 1.59 | $1.35 | 5300 |
| 2022-08-19 | 1.66 | $1.35 | 21830 |
| 2022-08-18 | 1.75 | $1.59 | 12999 |
| 2022-08-17 | 1.78 | $1.95 | 11306 |
| 2022-08-16 | 1.69 | $1.65 | 25825 |
| 2022-08-15 | 1.69 | $1.65 | 56820 |
| 2022-08-12 | 1.68 | $1.73 | 3625 |
| 2022-08-11 | 1.64 | $1.59 | 2686 |
| 2022-08-10 | 1.63 | $1.58 | 33803 |
| 2022-08-09 | 1.63 | $1.36 | 41829 |
| 2022-08-08 | 1.69 | $1.70 | 21435 |
| 2022-08-05 | 1.65 | $1.66 | 16864 |
| 2022-08-04 | 1.62 | $1.61 | 8000 |
| 2022-08-03 | 1.59 | $1.61 | 40085 |
| 2022-08-02 | 1.56 | $1.55 | 1002 |
| 2022-08-01 | 1.54 | $1.55 | 2271 |
| 2022-07-29 | 1.51 | $1.56 | 335 |
| 2022-07-28 | 1.47 | $1.56 | 105212 |
| 2022-07-27 | 1.42 | $1.50 | 2225 |
| 2022-07-26 | 1.37 | $1.45 | 800 |
| 2022-07-25 | 1.33 | $1.45 | 7785 |
| 2022-07-22 | 1.28 | $1.00 | 6499 |
| 2022-07-21 | 1.37 | $1.47 | 42940 |
| 2022-07-20 | 1.32 | $1.48 | 26694 |
| 2022-07-19 | 1.26 | $1.47 | 2300 |
| 2022-07-18 | 1.19 | $1.38 | 10880 |
| 2022-07-15 | 1.13 | $1.20 | 2420 |
| 2022-07-14 | 1.12 | $1.19 | 27000 |
| 2022-07-13 | 1.10 | $1.30 | 90137 |
| 2022-07-12 | 1.05 | $1.08 | 13034 |
| 2022-07-11 | 1.07 | $1.04 | 2100 |
| 2022-07-08 | 1.09 | $1.08 | 4524 |
| 2022-07-07 | 1.12 | $1.00 | 15589 |
| 2022-07-06 | 1.17 | $1.07 | 8559 |
| 2022-07-05 | 1.22 | $1.05 | 39745 |
| 2022-07-01 | 1.28 | $1.30 | 70251 |
| 2022-06-30 | 1.28 | $1.25 | 17075 |
| 2022-06-29 | 1.30 | $1.29 | 8139 |
| 2022-06-28 | 1.31 | $1.36 | 7435 |
| 2022-06-27 | 1.30 | $1.38 | 45811 |
| 2022-06-24 | 1.28 | $1.28 | 33569 |
| 2022-06-23 | 1.28 | $1.26 | 44796 |
| 2022-06-22 | 1.30 | $1.38 | 7182 |
| 2022-06-21 | 1.28 | $1.36 | 53895 |
| 2022-06-17 | 1.26 | $1.25 | 58595 |
| 2022-06-16 | 1.28 | $1.23 | 17655 |
| 2022-06-15 | 1.31 | $1.26 | 49615 |
| 2022-06-14 | 1.33 | $1.19 | 38024 |
| 2022-06-13 | 1.38 | $1.21 | 105683 |
| 2022-06-10 | 1.44 | $1.32 | 26123 |
| 2022-06-09 | 1.48 | $1.37 | 66400 |
| 2022-06-08 | 1.50 | $1.53 | 8095 |
| 2022-06-07 | 1.49 | $1.45 | 5683 |
| 2022-06-06 | 1.49 | $1.48 | 20812 |
| 2022-06-03 | 1.48 | $1.46 | 12568 |
| 2022-06-02 | 1.48 | $1.51 | 4320 |
| 2022-06-01 | 1.47 | $1.51 | 14160 |
| 2022-05-31 | 1.44 | $1.54 | 2745 |
| 2022-05-27 | 1.41 | $1.50 | 2500 |
| 2022-05-26 | 1.38 | $1.43 | 6580 |
| 2022-05-25 | 1.37 | $1.39 | 1460 |
| 2022-05-24 | 1.36 | $1.52 | 500 |
| 2022-05-23 | 1.32 | $1.45 | 11862 |
| 2022-05-20 | 1.29 | $1.40 | 43972 |
| 2022-05-19 | 1.27 | $1.44 | 14997 |
| 2022-05-18 | 1.24 | $1.35 | 38150 |
| 2022-05-17 | 1.22 | $1.35 | 10088 |
| 2022-05-16 | 1.21 | $1.31 | 48830 |
| 2022-05-13 | 1.21 | $1.33 | 24253 |
| 2022-05-12 | 1.20 | $1.20 | 74037 |
| 2022-05-11 | 1.24 | $1.24 | 30694 |
| 2022-05-10 | 1.27 | $1.25 | 95088 |
| 2022-05-09 | 1.32 | $1.26 | 37410 |
| 2022-05-06 | 1.37 | $1.34 | 29162 |
| 2022-05-05 | 1.40 | $1.40 | 19788 |
| 2022-05-04 | 1.43 | $1.47 | 7493 |
| 2022-05-03 | 1.45 | $1.42 | 44455 |
| 2022-05-02 | 1.48 | $1.39 | 12109 |
| 2022-04-29 | 1.54 | $1.49 | 14721 |
| 2022-04-28 | 1.57 | $1.48 | 24003 |
| 2022-04-27 | 1.62 | $1.51 | 30475 |
| 2022-04-26 | 1.67 | $1.55 | 15629 |
| 2022-04-25 | 1.72 | $1.62 | 8386 |
| 2022-04-22 | 1.76 | $1.74 | 855 |
| 2022-04-21 | 1.77 | $1.83 | 2526 |
| 2022-04-20 | 1.75 | $1.85 | 3100 |
| 2022-04-19 | 1.72 | $1.74 | 37848 |
| 2022-04-18 | 1.72 | $1.74 | 15273 |
| 2022-04-14 | 1.73 | $1.73 | 11505 |
| 2022-04-13 | 1.73 | $1.74 | 7140 |
| 2022-04-12 | 1.74 | $1.73 | 13101 |
| 2022-04-11 | 1.75 | $1.72 | 13360 |
| 2022-04-08 | 1.76 | $1.77 | 2450 |
| 2022-04-07 | 1.76 | $1.72 | 900 |
| 2022-04-06 | 1.78 | $1.72 | 10279 |
| 2022-04-05 | 1.79 | $1.85 | 9355 |
| 2022-04-04 | 1.78 | $1.79 | 21180 |
| 2022-04-01 | 1.77 | $1.73 | 12981 |
| 2022-03-31 | 1.79 | $1.73 | 36992 |
| 2022-03-30 | 1.81 | $1.75 | 5349 |
| 2022-03-29 | 1.83 | $1.70 | 41060 |
| 2022-03-28 | 1.86 | $1.70 | 10850 |
| 2022-03-25 | 1.90 | $1.70 | 45703 |
| 2022-03-24 | 1.95 | $1.80 | 34785 |
| 2022-03-23 | 1.98 | $1.87 | 53577 |
| 2022-03-22 | 1.99 | $1.97 | 23562 |
| 2022-03-21 | 1.97 | $1.94 | 18343 |
| 2022-03-18 | 1.94 | $1.88 | 1016 |
| 2022-03-17 | 1.94 | $1.88 | 3762 |
| 2022-03-16 | 1.92 | $1.80 | 1000 |
| 2022-03-15 | 1.93 | $1.76 | 55384 |
| 2022-03-14 | 1.95 | $1.85 | 21396 |
| 2022-03-11 | 1.94 | $2.00 | 9078 |
| 2022-03-10 | 1.88 | $2.00 | 14000 |
| 2022-03-09 | 1.80 | $2.02 | 90811 |
| 2022-03-08 | 1.70 | $1.82 | 108723 |
| 2022-03-07 | 1.64 | $1.60 | 21915 |
| 2022-03-04 | 1.63 | $1.48 | 41156 |
| 2022-03-03 | 1.66 | $1.67 | 3761 |
| 2022-03-02 | 1.63 | $1.74 | 650 |
| 2022-03-01 | 1.58 | $1.75 | 2775 |
| 2022-02-28 | 1.51 | $1.78 | 158624 |
| 2022-02-25 | 1.41 | $1.51 | 50694 |
| 2022-02-24 | 1.37 | $1.35 | 101950 |
| 2022-02-23 | 1.38 | $1.34 | 44584 |
| 2022-02-22 | 1.40 | $1.31 | 23740 |
| 2022-02-18 | 1.42 | $1.40 | 169569 |
| 2022-02-17 | 1.43 | $1.44 | 27196 |
| 2022-02-16 | 1.42 | $1.45 | 167153 |
| 2022-02-15 | 1.41 | $1.46 | 33841 |
| 2022-02-14 | 1.39 | $1.37 | 1039 |
| 2022-02-11 | 1.40 | $1.45 | 7271 |
| 2022-02-10 | 1.39 | $1.43 | 11000 |
| 2022-02-09 | 1.38 | $1.47 | 8550 |
| 2022-02-08 | 1.35 | $1.40 | 1100 |
| 2022-02-07 | 1.34 | $1.45 | 36477 |
| 2022-02-04 | 1.32 | $1.45 | 38072 |
| 2022-02-03 | 1.29 | $1.38 | 2200 |
| 2022-02-02 | 1.28 | $1.42 | 3249 |
| 2022-02-01 | 1.26 | $1.39 | 11500 |
| 2022-01-31 | 1.25 | $1.28 | 2500 |
| 2022-01-28 | 1.27 | $1.26 | 111202 |
| 2022-01-27 | 1.30 | $1.28 | 49156 |
| 2022-01-26 | 1.33 | $1.33 | 85416 |
| 2022-01-25 | 1.36 | $1.24 | 106541 |
| 2022-01-24 | 1.43 | $1.35 | 66640 |
| 2022-01-21 | 1.47 | $1.45 | 1450 |
| 2022-01-20 | 1.50 | $1.53 | 33383 |
| 2022-01-19 | 1.51 | $1.46 | 49995 |
| 2022-01-18 | 1.54 | $1.48 | 67978 |
| 2022-01-14 | 1.58 | $1.56 | 22161 |
| 2022-01-13 | 1.60 | $1.61 | 14286 |
| 2022-01-12 | 1.61 | $1.63 | 10250 |
| 2022-01-11 | 1.62 | $1.57 | 2956 |
| 2022-01-10 | 1.64 | $1.56 | 9265 |
| 2022-01-07 | 1.68 | $1.65 | 6435 |
| 2022-01-06 | 1.70 | $1.66 | 31819 |
| 2022-01-05 | 1.72 | $1.80 | 8000 |
| 2022-01-04 | 1.71 | $1.78 | 9818 |
| 2022-01-03 | 1.69 | $1.84 | 53874 |
| 2021-12-31 | 1.66 | $1.72 | 122885 |
| 2021-12-30 | 1.65 | $1.72 | 121640 |
| 2021-12-29 | 1.65 | $1.70 | 78502 |
| 2021-12-28 | 1.65 | $1.74 | 55193 |
| 2021-12-27 | 1.65 | $1.81 | 136331 |
| 2021-12-23 | 1.62 | $1.74 | 25026 |
| 2021-12-22 | 1.61 | $1.73 | 16210 |
| 2021-12-21 | 1.61 | $1.68 | 118515 |
| 2021-12-20 | 1.62 | $1.62 | 36396 |
| 2021-12-17 | 1.65 | $1.68 | 51062 |
| 2021-12-16 | 1.68 | $1.71 | 17853 |
| 2021-12-15 | 1.70 | $1.68 | 96315 |
| 2021-12-14 | 1.74 | $1.66 | 32714 |
| 2021-12-13 | 1.79 | $1.73 | 80553 |
| 2021-12-10 | 1.84 | $1.82 | 362066 |
| 2021-12-09 | 1.87 | $1.87 | 16262 |
| 2021-12-08 | 1.90 | $1.93 | 27541 |
| 2021-12-07 | 1.90 | $1.93 | 34066 |
| 2021-12-06 | 1.92 | $1.84 | 60290 |
| 2021-12-03 | 1.96 | $1.92 | 76307 |
| 2021-12-02 | 2.00 | $1.94 | 53712 |
| 2021-12-01 | 2.03 | $2.01 | 37551 |
| 2021-11-30 | 2.05 | $2.03 | 42465 |
| 2021-11-29 | 2.06 | $2.02 | 87826 |
| 2021-11-26 | 2.09 | $1.98 | 46792 |
| 2021-11-24 | 2.13 | $1.99 | 63997 |
| 2021-11-23 | 2.17 | $1.97 | 73447 |
| 2021-11-22 | 2.24 | $2.09 | 66226 |
| 2021-11-19 | 2.27 | $2.13 | 46616 |
| 2021-11-18 | 2.30 | $2.07 | 83126 |
| 2021-11-17 | 2.35 | $2.24 | 65038 |
| 2021-11-16 | 2.36 | $2.18 | 105062 |
| 2021-11-15 | 2.39 | $2.27 | 98962 |
| 2021-11-12 | 2.39 | $2.28 | 107658 |
| 2021-11-11 | 2.38 | $2.30 | 32367 |
| 2021-11-10 | 2.37 | $2.30 | 84913 |
| 2021-11-09 | 2.34 | $2.32 | 101759 |
| 2021-11-08 | 2.30 | $2.24 | 63437 |
| 2021-11-05 | 2.28 | $2.19 | 42340 |
| 2021-11-04 | 2.26 | $2.22 | 67411 |
| 2021-11-03 | 2.22 | $2.10 | 94751 |
| 2021-11-02 | 2.22 | $2.27 | 135910 |
| 2021-11-01 | 2.15 | $2.27 | 135910 |
| 2021-10-29 | 2.06 | $2.13 | 154454 |
| 2021-10-28 | 2.00 | $2.10 | 75020 |
| 2021-10-27 | 1.93 | $2.06 | 270231 |
| 2021-10-26 | 1.86 | $1.99 | 325870 |
| 2021-10-25 | 1.79 | $1.85 | 68164 |
| 2021-10-22 | 1.75 | $1.87 | 50605 |
| 2021-10-21 | 1.69 | $1.95 | 343872 |
| 2021-10-20 | 1.60 | $1.64 | 23901 |
| 2021-10-19 | 1.58 | $1.57 | 23429 |
| 2021-10-18 | 1.58 | $1.54 | 30764 |
| 2021-10-15 | 1.58 | $1.61 | 65232 |
| 2021-10-14 | 1.57 | $1.70 | 31803 |
| 2021-10-13 | 1.52 | $1.64 | 44795 |
| 2021-10-12 | 1.49 | $1.56 | 44120 |
| 2021-10-11 | 1.47 | $1.51 | 42918 |
| 2021-10-08 | 1.46 | $1.44 | 29728 |
| 2021-10-07 | 1.48 | $1.45 | 88261 |
| 2021-10-06 | 1.50 | $1.43 | 54492 |
| 2021-10-05 | 1.52 | $1.48 | 72030 |
| 2021-10-04 | 1.54 | $1.49 | 89968 |
| 2021-10-01 | 1.56 | $1.52 | 100374 |
| 2021-09-30 | 1.58 | $1.51 | 121168 |
| 2021-09-29 | 1.60 | $1.59 | 45099 |
| 2021-09-28 | 1.60 | $1.62 | 74944 |
| 2021-09-27 | 1.59 | $1.66 | 95918 |
| 2021-09-24 | 1.57 | $1.69 | 77438 |
| 2021-09-23 | 1.53 | $1.61 | 41747 |
| 2021-09-22 | 1.52 | $1.54 | 40329 |
| 2021-09-21 | 1.52 | $1.47 | 93558 |
| 2021-09-20 | 1.55 | $1.48 | 60777 |
| 2021-09-17 | 1.57 | $1.50 | 106521 |
| 2021-09-16 | 1.60 | $1.53 | 48520 |
| 2021-09-15 | 1.63 | $1.58 | 54627 |
| 2021-09-14 | 1.65 | $1.64 | 83240 |
| 2021-09-13 | 1.65 | $1.57 | 81269 |
| 2021-09-10 | 1.67 | $1.62 | 109068 |
| 2021-09-09 | 1.69 | $1.67 | 31731 |
| 2021-09-08 | 1.69 | $1.68 | 210895 |
| 2021-09-07 | 1.69 | $1.77 | 74113 |
| 2021-09-03 | 1.66 | $1.72 | 24041 |
| 2021-09-02 | 1.64 | $1.74 | 59387 |
| 2021-09-01 | 1.62 | $1.69 | 67911 |
| 2021-08-31 | 1.60 | $1.64 | 74475 |
| 2021-08-30 | 1.59 | $1.65 | 81774 |
| 2021-08-27 | 1.58 | $1.65 | 39686 |
| 2021-08-26 | 1.57 | $1.69 | 81551 |
| 2021-08-25 | 1.55 | $1.72 | 64475 |
| 2021-08-24 | 1.52 | $1.66 | 95370 |
| 2021-08-23 | 1.49 | $1.57 | 132334 |
| 2021-08-20 | 1.50 | $1.50 | 118893 |
| 2021-08-19 | 1.53 | $1.53 | 171168 |
| 2021-08-18 | 1.56 | $1.65 | 163455 |
| 2021-08-17 | 1.55 | $1.51 | 200890 |
| 2021-08-16 | 1.60 | $1.60 | 218900 |
| 2021-08-13 | 1.63 | $1.67 | 110701 |
| 2021-08-12 | 1.64 | $1.68 | 114624 |
| 2021-08-11 | 1.66 | $1.68 | 174449 |
| 2021-08-10 | 1.69 | $1.75 | 69104 |
| 2021-08-09 | 1.70 | $1.71 | 90566 |
| 2021-08-06 | 1.73 | $1.66 | 129655 |
| 2021-08-05 | 1.78 | $1.64 | 260821 |
| 2021-08-04 | 1.85 | $1.78 | 236789 |
| 2021-08-03 | 1.89 | $1.93 | 73990 |
| 2021-08-02 | 1.90 | $1.94 | 52214 |
| 2021-07-30 | 1.91 | $1.92 | 39098 |
| 2021-07-29 | 1.93 | $1.93 | 299011 |
| 2021-07-28 | 1.95 | $1.96 | 111344 |
| 2021-07-27 | 1.96 | $1.96 | 49370 |
| 2021-07-26 | 1.98 | $1.96 | 145226 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.69
2026-07-23
Close Price
$0.20
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.09
Average
46.99
Maximum
76.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 35.69 | $0.20 | 1000 |
| 2026-07-22 | 35.69 | $0.20 | 520 |
| 2026-07-21 | 35.69 | $0.20 | 24100 |
| 2026-07-20 | 35.69 | $0.20 | 7915 |
| 2026-07-17 | 39.55 | $0.22 | 100 |
| 2026-07-16 | 39.55 | $0.22 | 300 |
| 2026-07-15 | 39.55 | $0.22 | 5000 |
| 2026-07-14 | 41.48 | $0.23 | 100 |
| 2026-07-13 | 41.48 | $0.23 | 100 |
| 2026-07-10 | 41.48 | $0.23 | 100 |
| 2026-07-09 | 41.48 | $0.23 | 100 |
| 2026-07-08 | 41.48 | $0.23 | 5000 |
| 2026-07-07 | 39.19 | $0.22 | 100 |
| 2026-07-06 | 39.19 | $0.22 | 100 |
| 2026-07-02 | 39.19 | $0.22 | 100 |
| 2026-07-01 | 39.19 | $0.22 | 9739 |
| 2026-06-30 | 42.95 | $0.25 | 4347 |
| 2026-06-29 | 41.37 | $0.24 | 4600 |
| 2026-06-26 | 38.94 | $0.23 | 13100 |
| 2026-06-25 | 38.51 | $0.22 | 3300 |
| 2026-06-24 | 41.63 | $0.25 | 11340 |
| 2026-06-23 | 42.02 | $0.25 | 20920 |
| 2026-06-22 | 40.22 | $0.24 | 15800 |
| 2026-06-18 | 43.90 | $0.27 | 45200 |
| 2026-06-17 | 41.06 | $0.26 | 32300 |
| 2026-06-16 | 41.06 | $0.26 | 49840 |
| 2026-06-15 | 43.05 | $0.27 | 24525 |
| 2026-06-12 | 43.29 | $0.27 | 21100 |
| 2026-06-11 | 44.15 | $0.28 | 2529 |
| 2026-06-10 | 48.31 | $0.31 | — |
| 2026-06-09 | 48.32 | $0.31 | 6615 |
| 2026-06-08 | 48.14 | $0.31 | 11100 |
| 2026-06-05 | 49.84 | $0.32 | 21500 |
| 2026-06-04 | 54.69 | $0.36 | 3700 |
| 2026-06-03 | 53.73 | $0.35 | 8617 |
| 2026-06-02 | 59.35 | $0.39 | 7200 |
| 2026-06-01 | 57.50 | $0.37 | 9930 |
| 2026-05-29 | 63.96 | $0.41 | 26400 |
| 2026-05-28 | 60.67 | $0.38 | 54609 |
| 2026-05-27 | 61.13 | $0.38 | 80000 |
| 2026-05-26 | 63.89 | $0.40 | 72600 |
| 2026-05-22 | 62.24 | $0.38 | 30948 |
| 2026-05-21 | 59.24 | $0.36 | 47500 |
| 2026-05-20 | 53.37 | $0.31 | 13515 |
| 2026-05-19 | 55.74 | $0.33 | 12500 |
| 2026-05-18 | 59.38 | $0.35 | 7100 |
| 2026-05-15 | 59.74 | $0.35 | 50600 |
| 2026-05-14 | 61.91 | $0.36 | 5500 |
| 2026-05-13 | 55.69 | $0.31 | 5500 |
| 2026-05-12 | 60.35 | $0.34 | 5500 |
| 2026-05-11 | 58.55 | $0.32 | 13700 |
| 2026-05-08 | 57.55 | $0.31 | 39700 |
| 2026-05-07 | 58.56 | $0.32 | 10100 |
| 2026-05-06 | 63.98 | $0.35 | 84114 |
| 2026-05-05 | 66.48 | $0.36 | 248927 |
| 2026-05-04 | 72.05 | $0.38 | 250114 |
| 2026-05-01 | 66.75 | $0.34 | 276715 |
| 2026-04-30 | 64.92 | $0.32 | 39600 |
| 2026-04-29 | 60.16 | $0.29 | 85100 |
| 2026-04-28 | 53.96 | $0.25 | 10060 |
| 2026-04-27 | 53.86 | $0.25 | 25908 |
| 2026-04-24 | 56.83 | $0.27 | 20200 |
| 2026-04-23 | 52.00 | $0.24 | 5100 |
| 2026-04-22 | 51.73 | $0.24 | 5400 |
| 2026-04-21 | 58.43 | $0.27 | 27800 |
| 2026-04-20 | 56.87 | $0.26 | 14300 |
| 2026-04-17 | 55.11 | $0.25 | 231648 |
| 2026-04-16 | 50.52 | $0.23 | 90863 |
| 2026-04-15 | 59.18 | $0.26 | 144341 |
| 2026-04-14 | 48.38 | $0.22 | 2000 |
| 2026-04-13 | 49.15 | $0.22 | 5200 |
| 2026-04-10 | 50.04 | $0.22 | 3700 |
| 2026-04-09 | 51.51 | $0.23 | 10316 |
| 2026-04-08 | 51.51 | $0.23 | 2800 |
| 2026-04-07 | 49.18 | $0.22 | 50215 |
| 2026-04-06 | 49.17 | $0.22 | 42402 |
| 2026-04-02 | 48.72 | $0.22 | 900 |
| 2026-04-01 | 52.63 | $0.24 | 7400 |
| 2026-03-31 | 47.77 | $0.22 | 900 |
| 2026-03-30 | 47.69 | $0.22 | 3100 |
| 2026-03-27 | 49.26 | $0.22 | 18700 |
| 2026-03-26 | 45.84 | $0.21 | 10000 |
| 2026-03-25 | 49.01 | $0.22 | 10000 |
| 2026-03-24 | 48.41 | $0.22 | 29000 |
| 2026-03-23 | 50.36 | $0.23 | 71001 |
| 2026-03-20 | 56.40 | $0.25 | 10222 |
| 2026-03-19 | 51.36 | $0.23 | 11232 |
| 2026-03-18 | 57.46 | $0.25 | 21100 |
| 2026-03-17 | 55.34 | $0.24 | 16006 |
| 2026-03-16 | 52.50 | $0.23 | 231837 |
| 2026-03-13 | 49.28 | $0.22 | 767400 |
| 2026-03-12 | 45.55 | $0.21 | 183500 |
| 2026-03-11 | 48.97 | $0.22 | 4300 |
| 2026-03-10 | 47.36 | $0.21 | 54500 |
| 2026-03-09 | 49.18 | $0.22 | 54500 |
| 2026-03-06 | 45.68 | $0.21 | 16019 |
| 2026-03-05 | 47.06 | $0.22 | 57300 |
| 2026-03-04 | 47.06 | $0.22 | 20000 |
| 2026-03-03 | 49.76 | $0.23 | 10000 |
| 2026-03-02 | 52.06 | $0.23 | 11600 |
| 2026-02-27 | 45.63 | $0.21 | 15102 |
| 2026-02-26 | 48.37 | $0.22 | 85248 |
| 2026-02-25 | 47.54 | $0.22 | 5342 |
| 2026-02-24 | 44.94 | $0.21 | 12506 |
| 2026-02-23 | 50.01 | $0.23 | 9500 |
| 2026-02-20 | 47.89 | $0.22 | 9000 |
| 2026-02-19 | 47.55 | $0.22 | 8925 |
| 2026-02-18 | 53.80 | $0.24 | 9000 |
| 2026-02-17 | 40.26 | $0.20 | 1604 |
| 2026-02-13 | 47.48 | $0.22 | 13300 |
| 2026-02-12 | 50.17 | $0.23 | — |
| 2026-02-11 | 50.33 | $0.23 | 2500 |
| 2026-02-10 | 49.49 | $0.23 | 1835 |
| 2026-02-09 | 49.01 | $0.23 | 1900 |
| 2026-02-06 | 41.59 | $0.21 | 17940 |
| 2026-02-05 | 47.41 | $0.23 | 7800 |
| 2026-02-04 | 47.33 | $0.23 | 3500 |
| 2026-02-03 | 49.94 | $0.23 | 1748 |
| 2026-02-02 | 49.51 | $0.23 | 34600 |
| 2026-01-30 | 51.15 | $0.23 | 2600 |
| 2026-01-29 | 49.46 | $0.23 | 30038 |
| 2026-01-28 | 49.57 | $0.23 | 30038 |
| 2026-01-27 | 47.53 | $0.23 | 30113 |
| 2026-01-26 | 52.75 | $0.24 | 70900 |
| 2026-01-23 | 50.47 | $0.23 | 70900 |
| 2026-01-22 | 50.43 | $0.23 | 73816 |
| 2026-01-21 | 50.61 | $0.23 | 1600 |
| 2026-01-20 | 48.06 | $0.23 | 6100 |
| 2026-01-16 | 44.03 | $0.22 | 8128 |
| 2026-01-15 | 50.19 | $0.23 | 8128 |
| 2026-01-14 | 52.26 | $0.24 | 8128 |
| 2026-01-13 | 49.85 | $0.23 | 10128 |
| 2026-01-12 | 48.72 | $0.23 | 12000 |
| 2026-01-09 | 50.20 | $0.23 | 17300 |
| 2026-01-08 | 49.91 | $0.23 | 2500 |
| 2026-01-07 | 52.83 | $0.24 | 16300 |
| 2026-01-06 | 49.94 | $0.23 | 6100 |
| 2026-01-05 | 46.73 | $0.22 | 6100 |
| 2026-01-02 | 49.71 | $0.23 | 56900 |
| 2025-12-31 | 45.22 | $0.22 | 169900 |
| 2025-12-30 | 47.65 | $0.23 | 108600 |
| 2025-12-29 | 46.68 | $0.22 | 205231 |
| 2025-12-26 | 47.90 | $0.23 | 60140 |
| 2025-12-24 | 50.64 | $0.24 | 5500 |
| 2025-12-23 | 47.80 | $0.23 | 181718 |
| 2025-12-22 | 44.15 | $0.22 | 42700 |
| 2025-12-19 | 42.64 | $0.22 | 33900 |
| 2025-12-18 | 46.88 | $0.23 | 10000 |
| 2025-12-17 | 46.69 | $0.23 | 31001 |
| 2025-12-16 | 47.14 | $0.23 | 26125 |
| 2025-12-15 | 47.38 | $0.23 | 19300 |
| 2025-12-12 | 49.05 | $0.24 | 38000 |
| 2025-12-11 | 50.11 | $0.24 | 57442 |
| 2025-12-10 | 46.76 | $0.23 | 3400 |
| 2025-12-09 | 47.72 | $0.23 | 50300 |
| 2025-12-08 | 49.12 | $0.24 | 50300 |
| 2025-12-05 | 48.50 | $0.23 | 103410 |
| 2025-12-04 | 44.05 | $0.22 | 41374 |
| 2025-12-03 | 48.68 | $0.24 | 41374 |
| 2025-12-02 | 49.81 | $0.24 | 118400 |
| 2025-12-01 | 47.94 | $0.23 | 9900 |
| 2025-11-28 | 47.14 | $0.23 | 4139 |
| 2025-11-26 | 48.36 | $0.24 | 5700 |
| 2025-11-25 | 46.76 | $0.23 | 14439 |
| 2025-11-24 | 46.03 | $0.23 | 8000 |
| 2025-11-21 | 51.98 | $0.25 | 23725 |
| 2025-11-20 | 49.17 | $0.24 | 19000 |
| 2025-11-19 | 50.87 | $0.25 | 17500 |
| 2025-11-18 | 47.14 | $0.23 | 1800 |
| 2025-11-17 | 49.96 | $0.24 | 11430 |
| 2025-11-14 | 51.95 | $0.25 | 4400 |
| 2025-11-13 | 54.81 | $0.26 | 13946 |
| 2025-11-12 | 54.33 | $0.26 | 3000 |
| 2025-11-11 | 57.33 | $0.27 | 21033 |
| 2025-11-10 | 57.92 | $0.27 | 20400 |
| 2025-11-07 | 55.54 | $0.26 | 31300 |
| 2025-11-06 | 51.95 | $0.24 | 52400 |
| 2025-11-05 | 45.04 | $0.22 | 266800 |
| 2025-11-04 | 41.46 | $0.21 | 74219 |
| 2025-11-03 | 42.25 | $0.21 | 25500 |
| 2025-10-31 | 47.28 | $0.23 | 10000 |
| 2025-10-30 | 46.79 | $0.23 | 10001 |
| 2025-10-29 | 49.88 | $0.24 | 10000 |
| 2025-10-28 | 47.15 | $0.23 | 24500 |
| 2025-10-27 | 42.33 | $0.22 | 3000 |
| 2025-10-24 | 48.80 | $0.24 | 9236 |
| 2025-10-23 | 47.72 | $0.24 | 5525 |
| 2025-10-22 | 45.43 | $0.23 | 9400 |
| 2025-10-21 | 49.63 | $0.24 | 35901 |
| 2025-10-20 | 53.04 | $0.25 | 13204 |
| 2025-10-17 | 59.27 | $0.27 | 112117 |
| 2025-10-16 | 60.12 | $0.27 | — |
| 2025-10-15 | 60.12 | $0.27 | 66446 |
| 2025-10-14 | 56.98 | $0.26 | 43600 |
| 2025-10-13 | 58.62 | $0.26 | — |
| 2025-10-10 | 58.57 | $0.26 | 2500 |
| 2025-10-09 | 56.88 | $0.26 | 12500 |
| 2025-10-08 | 53.58 | $0.25 | 27014 |
| 2025-10-07 | 55.02 | $0.25 | 13935 |
| 2025-10-06 | 50.43 | $0.24 | 30600 |
| 2025-10-03 | 49.67 | $0.23 | 307030 |
| 2025-10-02 | 47.17 | $0.23 | 22600 |
| 2025-10-01 | 46.87 | $0.22 | 45900 |
| 2025-09-30 | 45.14 | $0.22 | 44843 |
| 2025-09-29 | 46.64 | $0.22 | 4410 |
| 2025-09-26 | 47.48 | $0.23 | 1000 |
| 2025-09-25 | 51.65 | $0.24 | 40200 |
| 2025-09-24 | 46.56 | $0.23 | 34400 |
| 2025-09-23 | 51.90 | $0.24 | 132236 |
| 2025-09-22 | 44.20 | $0.22 | 116935 |
| 2025-09-19 | 39.69 | $0.21 | 20010 |
| 2025-09-18 | 41.18 | $0.22 | 43100 |
| 2025-09-17 | 43.76 | $0.22 | 131400 |
| 2025-09-16 | 43.86 | $0.22 | 27100 |
| 2025-09-15 | 45.80 | $0.23 | 47622 |
| 2025-09-12 | 43.61 | $0.22 | 52500 |
| 2025-09-11 | 47.44 | $0.24 | 4700 |
| 2025-09-10 | 45.75 | $0.23 | 2600 |
| 2025-09-09 | 41.05 | $0.22 | 26310 |
| 2025-09-08 | 44.95 | $0.23 | 8804 |
| 2025-09-05 | 45.78 | $0.24 | 8900 |
| 2025-09-04 | 46.82 | $0.24 | 1132 |
| 2025-09-03 | 44.37 | $0.23 | 2024 |
| 2025-09-02 | 44.20 | $0.23 | 700 |
| 2025-08-29 | 39.98 | $0.22 | 9135 |
| 2025-08-28 | 42.70 | $0.23 | 20800 |
| 2025-08-27 | 45.10 | $0.24 | 1200 |
| 2025-08-26 | 46.22 | $0.24 | 35200 |
| 2025-08-25 | 42.87 | $0.23 | 1240 |
| 2025-08-22 | 45.42 | $0.24 | 39509 |
| 2025-08-21 | 47.58 | $0.25 | 11693 |
| 2025-08-20 | 47.70 | $0.25 | 11693 |
| 2025-08-19 | 49.15 | $0.25 | 11693 |
| 2025-08-18 | 50.67 | $0.26 | — |
| 2025-08-15 | 50.58 | $0.26 | 10720 |
| 2025-08-14 | 47.14 | $0.25 | 20530 |
| 2025-08-13 | 49.65 | $0.26 | 22400 |
| 2025-08-12 | 50.51 | $0.26 | 12800 |
| 2025-08-11 | 48.20 | $0.25 | 1610 |
| 2025-08-08 | 45.97 | $0.24 | 2200 |
| 2025-08-07 | 44.87 | $0.24 | — |
| 2025-08-06 | 44.84 | $0.24 | 8440 |
| 2025-08-05 | 47.53 | $0.25 | 5600 |
| 2025-08-04 | 49.46 | $0.26 | 500 |
| 2025-08-01 | 48.66 | $0.25 | 31500 |
| 2025-07-31 | 52.21 | $0.27 | 4900 |
| 2025-07-30 | 47.37 | $0.25 | 10400 |
| 2025-07-29 | 53.59 | $0.27 | 68900 |
| 2025-07-28 | 57.53 | $0.28 | 17740 |
| 2025-07-25 | 51.66 | $0.26 | 800 |
| 2025-07-24 | 51.92 | $0.26 | 4921 |
| 2025-07-23 | 53.83 | $0.27 | 7038 |
| 2025-07-22 | 53.61 | $0.27 | 600 |
| 2025-07-21 | 53.85 | $0.27 | 72100 |
| 2025-07-18 | 55.53 | $0.28 | 22000 |
| 2025-07-17 | 54.78 | $0.27 | 20000 |
| 2025-07-16 | 54.59 | $0.27 | 20000 |
| 2025-07-15 | 55.31 | $0.27 | 20000 |
| 2025-07-14 | 54.81 | $0.27 | 20000 |
| 2025-07-11 | 54.91 | $0.27 | 20000 |
| 2025-07-10 | 59.31 | $0.29 | 31300 |
| 2025-07-09 | 56.78 | $0.28 | 7800 |
| 2025-07-08 | 54.81 | $0.27 | 3002 |
| 2025-07-07 | 52.77 | $0.26 | 5800 |
| 2025-07-03 | 54.28 | $0.26 | 22400 |
| 2025-07-02 | 53.82 | $0.26 | 3000 |
| 2025-07-01 | 53.16 | $0.26 | 30516 |
| 2025-06-30 | 50.94 | $0.25 | 17902 |
| 2025-06-27 | 49.50 | $0.24 | 45800 |
| 2025-06-26 | 54.17 | $0.26 | 2702 |
| 2025-06-25 | 46.71 | $0.23 | 20815 |
| 2025-06-24 | 55.00 | $0.26 | 8522 |
| 2025-06-23 | 49.03 | $0.24 | 2900 |
| 2025-06-20 | 53.91 | $0.25 | 5820 |
| 2025-06-18 | 48.85 | $0.24 | 200 |
| 2025-06-17 | 52.64 | $0.25 | 2100 |
| 2025-06-16 | 53.40 | $0.25 | 11625 |
| 2025-06-13 | 54.86 | $0.25 | 1400 |
| 2025-06-12 | 54.79 | $0.25 | 22000 |
| 2025-06-11 | 54.03 | $0.25 | 31100 |
| 2025-06-10 | 53.37 | $0.25 | 11313 |
| 2025-06-09 | 43.98 | $0.21 | 6645 |
| 2025-06-06 | 48.80 | $0.23 | 8433 |
| 2025-06-05 | 49.38 | $0.23 | 8700 |
| 2025-06-04 | 50.30 | $0.24 | 7225 |
| 2025-06-03 | 49.52 | $0.23 | 34900 |
| 2025-06-02 | 48.31 | $0.23 | 9310 |
| 2025-05-30 | 48.31 | $0.23 | 9600 |
| 2025-05-29 | 50.80 | $0.24 | 6000 |
| 2025-05-28 | 50.85 | $0.24 | 10600 |
| 2025-05-27 | 53.28 | $0.25 | 5300 |
| 2025-05-23 | 51.01 | $0.24 | — |
| 2025-05-22 | 50.95 | $0.24 | 42500 |
| 2025-05-21 | 54.56 | $0.25 | 74400 |
| 2025-05-20 | 50.71 | $0.24 | 2115 |
| 2025-05-19 | 50.34 | $0.24 | 27100 |
| 2025-05-16 | 48.62 | $0.23 | 5000 |
| 2025-05-15 | 46.99 | $0.22 | 12600 |
| 2025-05-14 | 52.33 | $0.25 | 6430 |
| 2025-05-13 | 53.53 | $0.25 | 43034 |
| 2025-05-12 | 50.75 | $0.24 | 16500 |
| 2025-05-09 | 51.41 | $0.24 | 42204 |
| 2025-05-08 | 46.92 | $0.22 | 534 |
| 2025-05-07 | 49.61 | $0.23 | 8400 |
| 2025-05-06 | 49.72 | $0.23 | 5708 |
| 2025-05-05 | 49.11 | $0.23 | 11200 |
| 2025-05-02 | 48.78 | $0.23 | 7400 |
| 2025-05-01 | 49.47 | $0.23 | — |
| 2025-04-30 | 49.48 | $0.23 | 1000 |
| 2025-04-29 | 50.50 | $0.24 | 8000 |
| 2025-04-28 | 48.76 | $0.23 | 25100 |
| 2025-04-25 | 50.84 | $0.24 | 200 |
| 2025-04-24 | 49.57 | $0.23 | 1600 |
| 2025-04-23 | 52.56 | $0.25 | 1600 |
| 2025-04-22 | 47.91 | $0.22 | 1505 |
| 2025-04-21 | 46.57 | $0.22 | 910 |
| 2025-04-17 | 47.30 | $0.22 | 834 |
| 2025-04-16 | 47.30 | $0.22 | 31024 |
| 2025-04-15 | 47.30 | $0.22 | 41000 |
| 2025-04-14 | 44.90 | $0.21 | 25219 |
| 2025-04-11 | 49.55 | $0.24 | 500 |
| 2025-04-10 | 48.29 | $0.23 | 10000 |
| 2025-04-09 | 45.66 | $0.21 | 11300 |
| 2025-04-08 | 48.05 | $0.23 | 8300 |
| 2025-04-07 | 45.07 | $0.21 | 10000 |
| 2025-04-04 | 46.31 | $0.22 | 89800 |
| 2025-04-03 | 51.07 | $0.25 | 6400 |
| 2025-04-02 | 48.71 | $0.24 | 103500 |
| 2025-04-01 | 49.60 | $0.24 | 103500 |
| 2025-03-31 | 47.46 | $0.23 | 103500 |
| 2025-03-28 | 49.61 | $0.24 | 3100 |
| 2025-03-27 | 48.32 | $0.24 | 195500 |
| 2025-03-26 | 54.03 | $0.27 | 103500 |
| 2025-03-25 | 54.03 | $0.27 | 16143 |
| 2025-03-24 | 51.73 | $0.26 | 11000 |
| 2025-03-21 | 56.57 | $0.29 | 160310 |
| 2025-03-20 | 57.22 | $0.29 | 25000 |
| 2025-03-19 | 57.04 | $0.29 | 57800 |
| 2025-03-18 | 59.92 | $0.31 | 2302 |
| 2025-03-17 | 66.39 | $0.34 | 62700 |
| 2025-03-14 | 57.08 | $0.27 | 10200 |
| 2025-03-13 | 64.74 | $0.30 | 74800 |
| 2025-03-12 | 64.89 | $0.30 | 76607 |
| 2025-03-11 | 47.50 | $0.21 | 8907 |
| 2025-03-10 | 43.25 | $0.19 | 13000 |
| 2025-03-07 | 41.77 | $0.19 | 18500 |
| 2025-03-06 | 44.28 | $0.20 | 103900 |
| 2025-03-05 | 42.87 | $0.19 | — |
| 2025-03-04 | 42.96 | $0.19 | 26600 |
| 2025-03-03 | 40.96 | $0.19 | 21500 |
| 2025-02-28 | 49.50 | $0.23 | — |
| 2025-02-27 | 49.40 | $0.22 | 40500 |
| 2025-02-26 | 49.97 | $0.23 | 12619 |
| 2025-02-25 | 46.23 | $0.21 | 3900 |
| 2025-02-24 | 48.02 | $0.22 | 69000 |
| 2025-02-21 | 45.11 | $0.21 | 130400 |
| 2025-02-20 | 47.64 | $0.22 | 22624 |
| 2025-02-19 | 46.08 | $0.21 | 156870 |
| 2025-02-18 | 50.26 | $0.23 | 156870 |
| 2025-02-14 | 45.27 | $0.21 | 274700 |
| 2025-02-13 | 44.41 | $0.21 | 3220 |
| 2025-02-12 | 41.40 | $0.20 | 4919 |
| 2025-02-11 | 43.06 | $0.21 | 4600 |
| 2025-02-10 | 42.10 | $0.20 | 47800 |
| 2025-02-07 | 42.74 | $0.21 | 13820 |
| 2025-02-06 | 42.16 | $0.21 | 110949 |
| 2025-02-05 | 42.54 | $0.21 | 4591 |
| 2025-02-04 | 45.11 | $0.22 | 1110 |
| 2025-02-03 | 39.02 | $0.20 | 4400 |
| 2025-01-31 | 42.63 | $0.22 | 3400 |
| 2025-01-30 | 43.32 | $0.22 | 46900 |
| 2025-01-29 | 37.93 | $0.20 | 26600 |
| 2025-01-28 | 40.18 | $0.21 | 5300 |
| 2025-01-27 | 35.00 | $0.20 | 12800 |
| 2025-01-24 | 35.87 | $0.20 | 79612 |
| 2025-01-23 | 36.52 | $0.20 | 5046 |
| 2025-01-22 | 37.49 | $0.21 | 22315 |
| 2025-01-21 | 35.71 | $0.20 | 15900 |
| 2025-01-17 | 34.39 | $0.20 | 42313 |
| 2025-01-16 | 31.63 | $0.19 | 12623 |
| 2025-01-15 | 34.70 | $0.21 | 500 |
| 2025-01-14 | 31.20 | $0.20 | 129100 |
| 2025-01-13 | 31.66 | $0.20 | 129927 |
| 2025-01-10 | 44.31 | $0.27 | 548 |
| 2025-01-08 | 44.85 | $0.27 | 26000 |
| 2025-01-07 | 45.54 | $0.28 | 6716 |
| 2025-01-06 | 44.83 | $0.27 | 42723 |
| 2025-01-03 | 39.73 | $0.26 | 6609 |
| 2025-01-02 | 36.90 | $0.25 | 30000 |
| 2024-12-31 | 33.20 | $0.24 | 125835 |
| 2024-12-30 | 33.80 | $0.24 | 45801 |
| 2024-12-27 | 36.18 | $0.25 | 71300 |
| 2024-12-26 | 36.54 | $0.25 | 49130 |
| 2024-12-24 | 35.74 | $0.25 | 12441 |
| 2024-12-23 | 36.22 | $0.25 | 33100 |
| 2024-12-20 | 37.74 | $0.26 | 39400 |
| 2024-12-19 | 37.25 | $0.26 | 29500 |
| 2024-12-18 | 40.73 | $0.28 | 12400 |
| 2024-12-17 | 36.20 | $0.27 | 27016 |
| 2024-12-16 | 34.41 | $0.26 | 22302 |
| 2024-12-13 | 37.49 | $0.28 | 16304 |
| 2024-12-12 | 38.35 | $0.28 | 9400 |
| 2024-12-11 | 38.97 | $0.29 | 10012 |
| 2024-12-10 | 37.36 | $0.28 | 10600 |
| 2024-12-09 | 39.04 | $0.29 | 18937 |
| 2024-12-06 | 36.03 | $0.28 | 32600 |
| 2024-12-05 | 38.43 | $0.30 | 12406 |
| 2024-12-04 | 34.72 | $0.28 | 13700 |
| 2024-12-03 | 35.24 | $0.29 | 75300 |
| 2024-12-02 | 33.75 | $0.28 | 61315 |
| 2024-11-29 | 35.09 | $0.29 | 17205 |
| 2024-11-27 | 33.76 | $0.28 | 79600 |
| 2024-11-26 | 34.22 | $0.29 | 61200 |
| 2024-11-25 | 31.01 | $0.27 | 100400 |
| 2024-11-22 | 31.17 | $0.28 | 22500 |
| 2024-11-21 | 29.90 | $0.27 | 54500 |
| 2024-11-20 | 31.49 | $0.29 | 17605 |
| 2024-11-19 | 34.52 | $0.31 | 23230 |
| 2024-11-18 | 36.44 | $0.33 | 7141 |
| 2024-11-15 | 37.77 | $0.34 | 10700 |
| 2024-11-14 | 38.26 | $0.34 | 7141 |
| 2024-11-13 | 33.51 | $0.32 | 23100 |
| 2024-11-12 | 31.52 | $0.31 | 113600 |
| 2024-11-11 | 32.28 | $0.32 | 59143 |
| 2024-11-08 | 33.84 | $0.33 | 31437 |
| 2024-11-07 | 39.10 | $0.37 | 9500 |
| 2024-11-06 | 40.43 | $0.38 | 35318 |
| 2024-11-05 | 45.91 | $0.42 | 12800 |
| 2024-11-04 | 44.15 | $0.41 | 26200 |
| 2024-11-01 | 43.43 | $0.41 | 7800 |
| 2024-10-31 | 42.07 | $0.40 | 7500 |
| 2024-10-30 | 38.91 | $0.38 | 25600 |
| 2024-10-29 | 46.15 | $0.43 | — |
| 2024-10-28 | 46.20 | $0.43 | 12500 |
| 2024-10-25 | 45.54 | $0.43 | 1500 |
| 2024-10-24 | 45.57 | $0.43 | 1500 |
| 2024-10-23 | 44.41 | $0.42 | 12729 |
| 2024-10-22 | 41.01 | $0.40 | 11700 |
| 2024-10-21 | 37.15 | $0.38 | 28521 |
| 2024-10-18 | 37.57 | $0.39 | 33830 |
| 2024-10-17 | 37.11 | $0.39 | 9705 |
| 2024-10-16 | 39.48 | $0.40 | 63708 |
| 2024-10-15 | 41.45 | $0.42 | 19300 |
| 2024-10-14 | 34.25 | $0.38 | 22000 |
| 2024-10-11 | 35.50 | $0.40 | 36543 |
| 2024-10-10 | 37.13 | $0.41 | 32900 |
| 2024-10-09 | 40.65 | $0.44 | 37942 |
| 2024-10-08 | 41.32 | $0.44 | 23819 |
| 2024-10-07 | 42.22 | $0.45 | 13000 |
| 2024-10-04 | 42.57 | $0.45 | 33700 |
| 2024-10-03 | 42.42 | $0.45 | 13707 |
| 2024-10-02 | 42.63 | $0.45 | 35809 |
| 2024-10-01 | 41.50 | $0.44 | 7747 |
| 2024-09-30 | 45.46 | $0.48 | 19900 |
| 2024-09-27 | 40.87 | $0.45 | 4403 |
| 2024-09-26 | 42.36 | $0.46 | 20000 |
| 2024-09-25 | 41.92 | $0.46 | 8100 |
| 2024-09-24 | 42.93 | $0.47 | 5709 |
| 2024-09-23 | 41.33 | $0.46 | 15706 |
| 2024-09-20 | 44.08 | $0.48 | 6400 |
| 2024-09-19 | 49.34 | $0.52 | 1600 |
| 2024-09-18 | 51.50 | $0.54 | 2000 |
| 2024-09-17 | 50.58 | $0.53 | 14600 |
| 2024-09-16 | 50.54 | $0.53 | 46000 |
| 2024-09-13 | 51.53 | $0.54 | 16300 |
| 2024-09-12 | 48.95 | $0.52 | 1000 |
| 2024-09-11 | 46.75 | $0.50 | 2500 |
| 2024-09-10 | 39.64 | $0.45 | 3200 |
| 2024-09-09 | 44.58 | $0.49 | 40900 |
| 2024-09-06 | 41.49 | $0.47 | 9970 |
| 2024-09-05 | 43.68 | $0.49 | 3000 |
| 2024-09-04 | 46.61 | $0.51 | 8929 |
| 2024-09-03 | 45.13 | $0.50 | 9970 |
| 2024-08-30 | 47.22 | $0.52 | 18600 |
| 2024-08-29 | 47.57 | $0.52 | 9970 |
| 2024-08-28 | 45.02 | $0.51 | 10100 |
| 2024-08-27 | 45.02 | $0.51 | 4207 |
| 2024-08-26 | 46.65 | $0.52 | 13500 |
| 2024-08-23 | 45.24 | $0.51 | 20123 |
| 2024-08-22 | 46.49 | $0.52 | 53600 |
| 2024-08-21 | 50.83 | $0.56 | 7800 |
| 2024-08-20 | 50.13 | $0.55 | 21200 |
| 2024-08-19 | 47.49 | $0.53 | 24733 |
| 2024-08-16 | 48.98 | $0.54 | 3500 |
| 2024-08-15 | 46.78 | $0.53 | 25600 |
| 2024-08-14 | 46.35 | $0.52 | 12005 |
| 2024-08-13 | 45.47 | $0.51 | 11329 |
| 2024-08-12 | 44.87 | $0.51 | 900 |
| 2024-08-09 | 45.16 | $0.51 | 7900 |
| 2024-08-08 | 44.52 | $0.51 | 14100 |
| 2024-08-07 | 40.29 | $0.47 | 2620 |
| 2024-08-06 | 46.73 | $0.54 | 12300 |
| 2024-08-05 | 41.47 | $0.50 | 32305 |
| 2024-08-02 | 43.61 | $0.52 | 56200 |
| 2024-08-01 | 46.39 | $0.55 | 41100 |
| 2024-07-31 | 48.80 | $0.57 | 44030 |
| 2024-07-30 | 49.06 | $0.57 | 2000 |
| 2024-07-29 | 47.36 | $0.56 | 43342 |
| 2024-07-26 | 51.15 | $0.59 | 30500 |
| 2024-07-25 | 47.78 | $0.56 | 15700 |
| 2024-07-24 | 45.45 | $0.54 | 59700 |
| 2024-07-23 | 46.06 | $0.55 | 8540 |
| 2024-07-22 | 45.97 | $0.55 | 26776 |
| 2024-07-19 | 43.89 | $0.53 | 6574 |
| 2024-07-18 | 49.19 | $0.58 | 6050 |
| 2024-07-17 | 53.52 | $0.62 | 21663 |
| 2024-07-16 | 56.00 | $0.65 | 9000 |
| 2024-07-15 | 56.34 | $0.65 | 18502 |
| 2024-07-12 | 55.89 | $0.64 | 35595 |
| 2024-07-11 | 52.56 | $0.61 | 23326 |
| 2024-07-10 | 46.75 | $0.55 | 17300 |
| 2024-07-09 | 48.07 | $0.56 | 2100 |
| 2024-07-08 | 50.73 | $0.59 | 7151 |
| 2024-07-05 | 49.69 | $0.58 | 12563 |
| 2024-07-03 | 50.09 | $0.58 | 2110 |
| 2024-07-02 | 49.08 | $0.57 | 12082 |
| 2024-07-01 | 51.61 | $0.60 | 22880 |
| 2024-06-28 | 43.41 | $0.52 | 5967 |
| 2024-06-27 | 43.18 | $0.52 | 11900 |
| 2024-06-26 | 43.96 | $0.53 | 30419 |
| 2024-06-25 | 42.99 | $0.52 | 15201 |
| 2024-06-24 | 44.64 | $0.54 | 65175 |
| 2024-06-21 | 44.42 | $0.54 | 28787 |
| 2024-06-20 | 47.35 | $0.57 | 7751 |
| 2024-06-18 | 46.05 | $0.56 | 20165 |
| 2024-06-17 | 46.08 | $0.56 | 21924 |
| 2024-06-14 | 46.66 | $0.57 | 49127 |
| 2024-06-13 | 53.59 | $0.65 | 1695 |
| 2024-06-12 | 53.93 | $0.65 | 5827 |
| 2024-06-11 | 53.93 | $0.65 | 3365 |
| 2024-06-10 | 54.89 | $0.67 | 3000 |
| 2024-06-07 | 58.99 | $0.71 | 32011 |
| 2024-06-06 | 58.84 | $0.71 | 44766 |
| 2024-06-05 | 59.71 | $0.72 | 9201 |
| 2024-06-04 | 61.97 | $0.75 | 5479 |
| 2024-06-03 | 64.85 | $0.78 | 49968 |
| 2024-05-31 | 63.89 | $0.76 | 50031 |
| 2024-05-30 | 59.50 | $0.68 | 64560 |
| 2024-05-29 | 67.54 | $0.76 | 13773 |
| 2024-05-28 | 76.88 | $0.84 | 304018 |
| 2024-05-24 | 66.52 | $0.65 | 12842 |
| 2024-05-23 | 65.66 | $0.64 | 79122 |
| 2024-05-22 | 59.12 | $0.57 | 54840 |
| 2024-05-21 | 59.57 | $0.58 | 42544 |
| 2024-05-20 | 57.73 | $0.56 | 27924 |
| 2024-05-17 | 54.79 | $0.53 | 16450 |
| 2024-05-16 | 56.45 | $0.54 | 15003 |
| 2024-05-15 | 60.73 | $0.57 | 15088 |
| 2024-05-14 | 59.49 | $0.56 | 19603 |
| 2024-05-13 | 55.20 | $0.52 | 10435 |
| 2024-05-10 | 56.46 | $0.53 | 24190 |
| 2024-05-09 | 51.37 | $0.49 | 4990 |
| 2024-05-08 | 55.70 | $0.52 | 9620 |
| 2024-05-07 | 54.98 | $0.51 | 5633 |
| 2024-05-06 | 54.70 | $0.51 | 15600 |
| 2024-05-03 | 53.01 | $0.49 | 12217 |
| 2024-05-02 | 52.02 | $0.48 | 3145 |
| 2024-05-01 | 50.44 | $0.47 | 9060 |
| 2024-04-30 | 48.04 | $0.45 | 27126 |
| 2024-04-29 | 51.79 | $0.48 | 25102 |
| 2024-04-26 | 50.78 | $0.47 | 14181 |
| 2024-04-25 | 44.38 | $0.42 | 38250 |
| 2024-04-24 | 42.91 | $0.41 | 44798 |
| 2024-04-23 | 45.53 | $0.44 | 135150 |
| 2024-04-22 | 44.73 | $0.43 | 10706 |
| 2024-04-19 | 44.89 | $0.43 | 14170 |
| 2024-04-18 | 43.57 | $0.42 | 18857 |
| 2024-04-17 | 43.45 | $0.42 | 57110 |
| 2024-04-16 | 51.99 | $0.50 | 11260 |
| 2024-04-15 | 48.25 | $0.47 | 14035 |
| 2024-04-12 | 50.44 | $0.49 | 14350 |
| 2024-04-11 | 49.58 | $0.48 | 21950 |
| 2024-04-10 | 53.25 | $0.51 | 51302 |
| 2024-04-09 | 63.88 | $0.58 | 81372 |
| 2024-04-08 | 55.48 | $0.51 | 49200 |
| 2024-04-05 | 53.99 | $0.50 | 33320 |
| 2024-04-04 | 53.56 | $0.50 | 28155 |
| 2024-04-03 | 48.48 | $0.46 | 34667 |
| 2024-04-02 | 47.91 | $0.46 | 10995 |
| 2024-04-01 | 40.87 | $0.42 | 32984 |
| 2024-03-28 | 41.13 | $0.42 | 22298 |
| 2024-03-27 | 45.00 | $0.45 | 4770 |
| 2024-03-26 | 45.00 | $0.45 | 8780 |
| 2024-03-25 | 46.61 | $0.46 | 196856 |
| 2024-03-22 | 48.59 | $0.48 | 3725 |
| 2024-03-21 | 46.61 | $0.46 | 16600 |
| 2024-03-20 | 45.39 | $0.45 | 5550 |
| 2024-03-19 | 39.41 | $0.42 | 29800 |
| 2024-03-18 | 45.53 | $0.46 | 9246 |
| 2024-03-15 | 46.60 | $0.47 | 4212 |
| 2024-03-14 | 49.37 | $0.49 | 12790 |
| 2024-03-13 | 41.79 | $0.45 | 59407 |
| 2024-03-12 | 42.20 | $0.45 | 11600 |
| 2024-03-11 | 42.78 | $0.46 | 15627 |
| 2024-03-08 | 47.01 | $0.48 | 27995 |
| 2024-03-07 | 41.16 | $0.45 | 188647 |
| 2024-03-06 | 37.39 | $0.44 | 25500 |
| 2024-03-05 | 38.46 | $0.45 | 16900 |
| 2024-03-04 | 39.72 | $0.45 | 35584 |
| 2024-03-01 | 40.82 | $0.46 | 11192 |
| 2024-02-29 | 41.26 | $0.47 | 23468 |
| 2024-02-28 | 40.29 | $0.46 | 32332 |
| 2024-02-27 | 36.84 | $0.44 | 6350 |
| 2024-02-26 | 38.33 | $0.45 | 62905 |
| 2024-02-23 | 37.82 | $0.45 | 96741 |
| 2024-02-22 | 39.93 | $0.47 | 70675 |
| 2024-02-21 | 39.93 | $0.47 | 10648 |
| 2024-02-20 | 39.13 | $0.47 | 20192 |
| 2024-02-16 | 39.37 | $0.47 | 24951 |
| 2024-02-15 | 37.30 | $0.46 | 13658 |
| 2024-02-14 | 38.77 | $0.47 | 35075 |
| 2024-02-13 | 35.55 | $0.45 | 127725 |
| 2024-02-12 | 37.47 | $0.47 | 20276 |
| 2024-02-09 | 36.70 | $0.47 | 58179 |
| 2024-02-08 | 38.22 | $0.48 | 74320 |
| 2024-02-07 | 35.70 | $0.47 | 9419 |
| 2024-02-06 | 34.84 | $0.46 | 65713 |
| 2024-02-05 | 39.36 | $0.51 | 18800 |
| 2024-02-02 | 37.83 | $0.50 | 46335 |
| 2024-02-01 | 38.76 | $0.51 | 29267 |
| 2024-01-31 | 42.42 | $0.55 | 14635 |
| 2024-01-30 | 37.52 | $0.51 | 1209 |
| 2024-01-29 | 37.98 | $0.52 | 24062 |
| 2024-01-26 | 38.38 | $0.52 | 17335 |
| 2024-01-25 | 37.45 | $0.52 | 15858 |
| 2024-01-24 | 37.67 | $0.52 | 50266 |
| 2024-01-23 | 36.67 | $0.51 | 76194 |
| 2024-01-22 | 34.64 | $0.50 | 75120 |
| 2024-01-19 | 33.91 | $0.49 | 225143 |
| 2024-01-18 | 37.26 | $0.54 | 25966 |
| 2024-01-17 | 33.14 | $0.51 | 83889 |
| 2024-01-16 | 34.71 | $0.53 | 407409 |
| 2024-01-12 | 39.42 | $0.59 | 124770 |
| 2024-01-11 | 39.53 | $0.59 | 25156 |
| 2024-01-10 | 41.25 | $0.61 | 139313 |
| 2024-01-09 | 41.25 | $0.61 | 172601 |
| 2024-01-08 | 43.84 | $0.64 | 15893 |
| 2024-01-05 | 44.73 | $0.65 | 13094 |
| 2024-01-04 | 47.00 | $0.68 | 206000 |
| 2024-01-03 | 46.02 | $0.67 | 7614 |
| 2024-01-02 | 45.96 | $0.67 | 25735 |
| 2023-12-29 | 47.59 | $0.68 | 31466 |
| 2023-12-28 | 47.19 | $0.68 | 46343 |
| 2023-12-27 | 48.82 | $0.70 | 52142 |
| 2023-12-26 | 43.24 | $0.64 | 90301 |
| 2023-12-22 | 44.78 | $0.66 | 95965 |
| 2023-12-21 | 49.86 | $0.72 | 21350 |
| 2023-12-20 | 44.97 | $0.67 | 80653 |
| 2023-12-19 | 46.68 | $0.69 | 13330 |
| 2023-12-18 | 46.68 | $0.69 | 36950 |
| 2023-12-15 | 47.51 | $0.70 | 27480 |
| 2023-12-14 | 45.55 | $0.68 | 23893 |
| 2023-12-13 | 41.77 | $0.64 | 90020 |
| 2023-12-12 | 43.24 | $0.66 | 60000 |
| 2023-12-11 | 45.13 | $0.69 | 35905 |
| 2023-12-08 | 44.67 | $0.68 | 22176 |
| 2023-12-07 | 45.39 | $0.69 | 53745 |
| 2023-12-06 | 49.07 | $0.74 | 7700 |
| 2023-12-05 | 49.93 | $0.75 | 33016 |
| 2023-12-04 | 48.53 | $0.73 | 55902 |
| 2023-12-01 | 49.11 | $0.74 | 32320 |
| 2023-11-30 | 48.93 | $0.74 | 8900 |
| 2023-11-29 | 44.59 | $0.68 | 150 |
| 2023-11-28 | 43.81 | $0.67 | 15160 |
| 2023-11-27 | 48.16 | $0.74 | 73147 |
| 2023-11-24 | 48.73 | $0.75 | 64750 |
| 2023-11-22 | 50.14 | $0.77 | 150 |
| 2023-11-21 | 47.72 | $0.73 | 31424 |
| 2023-11-20 | 49.62 | $0.76 | 7563 |
| 2023-11-17 | 53.08 | $0.81 | 14847 |
| 2023-11-16 | 49.02 | $0.75 | 8127 |
| 2023-11-15 | 52.17 | $0.79 | 78305 |
| 2023-11-14 | 50.52 | $0.77 | 67400 |
| 2023-11-13 | 42.73 | $0.67 | 16050 |
| 2023-11-10 | 44.73 | $0.70 | 143640 |
| 2023-11-09 | 46.47 | $0.73 | 19650 |
| 2023-11-08 | 44.23 | $0.70 | 117402 |
| 2023-11-07 | 47.87 | $0.75 | 37960 |
| 2023-11-06 | 51.74 | $0.80 | 48850 |
| 2023-11-03 | 50.60 | $0.79 | 17219 |
| 2023-11-02 | 45.30 | $0.72 | 26805 |
| 2023-11-01 | 38.55 | $0.65 | 96090 |
| 2023-10-31 | 36.69 | $0.63 | 17905 |
| 2023-10-30 | 34.12 | $0.61 | 14222 |
| 2023-10-27 | 35.34 | $0.63 | 30500 |
| 2023-10-26 | 34.39 | $0.62 | 100 |
| 2023-10-25 | 35.43 | $0.64 | 116649 |
| 2023-10-24 | 38.80 | $0.70 | 22164 |
| 2023-10-23 | 31.55 | $0.63 | 325012 |
| 2023-10-20 | 33.20 | $0.66 | 14918 |
| 2023-10-19 | 35.32 | $0.70 | 39261 |
| 2023-10-18 | 35.55 | $0.70 | 22395 |
| 2023-10-17 | 36.90 | $0.72 | 72910 |
| 2023-10-16 | 38.57 | $0.75 | 17565 |
| 2023-10-13 | 32.75 | $0.70 | 32379 |
| 2023-10-12 | 34.91 | $0.73 | 27461 |
| 2023-10-11 | 36.88 | $0.77 | 14264 |
| 2023-10-10 | 32.98 | $0.73 | 12750 |
| 2023-10-09 | 30.35 | $0.71 | 22230 |
| 2023-10-06 | 28.28 | $0.69 | 37483 |
| 2023-10-05 | 29.29 | $0.71 | 39059 |
| 2023-10-04 | 27.98 | $0.70 | 38863 |
| 2023-10-03 | 29.34 | $0.73 | 8690 |
| 2023-10-02 | 29.20 | $0.73 | 31309 |
| 2023-09-29 | 32.91 | $0.81 | 26467 |
| 2023-09-28 | 32.40 | $0.80 | 34188 |
| 2023-09-27 | 33.65 | $0.83 | 68140 |
| 2023-09-26 | 27.09 | $0.77 | 287996 |
| 2023-09-25 | 31.17 | $0.85 | 10905 |
| 2023-09-22 | 36.39 | $0.94 | 5332 |
| 2023-09-21 | 33.27 | $0.91 | 63324 |
| 2023-09-20 | 36.03 | $0.95 | 20000 |
| 2023-09-19 | 36.66 | $0.96 | 19517 |
| 2023-09-18 | 36.66 | $0.96 | 66333 |
| 2023-09-15 | 39.07 | $1.00 | 10016 |
| 2023-09-14 | 41.28 | $1.03 | 5631 |
| 2023-09-13 | 34.21 | $0.97 | 25170 |
| 2023-09-12 | 35.22 | $0.98 | 40942 |
| 2023-09-11 | 36.94 | $1.01 | 7560 |
| 2023-09-08 | 31.85 | $0.96 | 30630 |
| 2023-09-07 | 31.86 | $0.97 | 37718 |
| 2023-09-06 | 33.69 | $1.00 | 104475 |
| 2023-09-05 | 37.82 | $1.06 | 81540 |
| 2023-09-01 | 39.75 | $1.08 | 4704 |
| 2023-08-31 | 41.35 | $1.10 | 4703 |
| 2023-08-30 | 41.35 | $1.10 | 18900 |
| 2023-08-29 | 43.74 | $1.13 | 15003 |
| 2023-08-28 | 40.47 | $1.10 | 18574 |
| 2023-08-25 | 39.36 | $1.09 | 26283 |
| 2023-08-24 | 37.12 | $1.07 | 12420 |
| 2023-08-23 | 40.49 | $1.12 | 7575 |
| 2023-08-22 | 40.22 | $1.12 | 7550 |
| 2023-08-21 | 36.36 | $1.08 | 20724 |
| 2023-08-18 | 38.38 | $1.11 | 17800 |
| 2023-08-17 | 36.14 | $1.09 | 26850 |
| 2023-08-16 | 38.47 | $1.13 | 70889 |
| 2023-08-15 | 42.48 | $1.18 | 10870 |
| 2023-08-14 | 39.94 | $1.16 | 11572 |
| 2023-08-11 | 40.99 | $1.17 | 26385 |
| 2023-08-10 | 42.49 | $1.19 | 26365 |
| 2023-08-09 | 46.56 | $1.24 | 7038 |
| 2023-08-08 | 44.55 | $1.22 | 13809 |
| 2023-08-07 | 44.55 | $1.22 | 57304 |
| 2023-08-04 | 49.15 | $1.28 | 15716 |
| 2023-08-03 | 47.75 | $1.26 | 124990 |
| 2023-08-02 | 46.82 | $1.25 | 15248 |
| 2023-08-01 | 53.08 | $1.32 | 5125 |
| 2023-07-31 | 57.80 | $1.37 | 57927 |
| 2023-07-28 | 58.35 | $1.37 | 108166 |
| 2023-07-27 | 56.80 | $1.35 | 34939 |
| 2023-07-26 | 57.82 | $1.36 | 44532 |
| 2023-07-25 | 57.09 | $1.35 | 25571 |
| 2023-07-24 | 58.05 | $1.36 | 106189 |
| 2023-07-21 | 57.71 | $1.36 | 53595 |
| 2023-07-20 | 57.38 | $1.35 | 42428 |
| 2023-07-19 | 56.09 | $1.33 | 46682 |
| 2023-07-18 | 60.34 | $1.38 | 25236 |
| 2023-07-17 | 52.78 | $1.27 | 66646 |
| 2023-07-14 | 50.30 | $1.24 | 148140 |
| 2023-07-13 | 53.88 | $1.28 | 27397 |
| 2023-07-12 | 49.16 | $1.23 | 13904 |
| 2023-07-11 | 45.80 | $1.19 | 143960 |
| 2023-07-10 | 43.78 | $1.17 | 62736 |
| 2023-07-07 | 41.72 | $1.15 | 52036 |
| 2023-07-06 | 38.51 | $1.12 | 190635 |
| 2023-07-05 | 40.64 | $1.15 | 58533 |
| 2023-07-03 | 43.50 | $1.19 | 6355 |
| 2023-06-30 | 43.23 | $1.19 | 4471 |
| 2023-06-29 | 44.36 | $1.20 | 30685 |
| 2023-06-28 | 40.42 | $1.16 | 26893 |
| 2023-06-27 | 35.54 | $1.12 | 72496 |
| 2023-06-26 | 36.48 | $1.13 | 26706 |
| 2023-06-23 | 37.11 | $1.14 | 98895 |
| 2023-06-22 | 42.68 | $1.22 | 47403 |
| 2023-06-21 | 48.76 | $1.29 | 20123 |
| 2023-06-20 | 48.76 | $1.29 | 19648 |
| 2023-06-16 | 50.14 | $1.31 | 27949 |
| 2023-06-15 | 47.30 | $1.28 | 8431 |
| 2023-06-14 | 47.73 | $1.28 | 9356 |
| 2023-06-13 | 47.28 | $1.28 | 117934 |
| 2023-06-12 | 43.03 | $1.23 | 52352 |
| 2023-06-09 | 44.55 | $1.25 | 2369 |
| 2023-06-08 | 41.62 | $1.22 | 8655 |
| 2023-06-07 | 42.33 | $1.23 | 5942 |
| 2023-06-06 | 39.39 | $1.20 | 65403 |
| 2023-06-05 | 41.75 | $1.24 | 34525 |
| 2023-06-02 | 44.64 | $1.28 | 9574 |
| 2023-06-01 | 46.56 | $1.30 | 7042 |
| 2023-05-31 | 43.81 | $1.27 | 20001 |
| 2023-05-30 | 44.17 | $1.28 | 31805 |
| 2023-05-26 | 47.51 | $1.32 | 19120 |
| 2023-05-25 | 44.87 | $1.29 | 24266 |
| 2023-05-24 | 47.93 | $1.33 | 36734 |
| 2023-05-23 | 52.14 | $1.38 | 29675 |
| 2023-05-22 | 53.03 | $1.39 | 29030 |
| 2023-05-19 | 53.90 | $1.40 | 50362 |
| 2023-05-18 | 51.24 | $1.37 | 13399 |
| 2023-05-17 | 52.47 | $1.38 | 3903 |
| 2023-05-16 | 51.74 | $1.37 | 50330 |
| 2023-05-15 | 54.12 | $1.40 | 9093 |
| 2023-05-12 | 50.89 | $1.36 | 9360 |
| 2023-05-11 | 50.53 | $1.35 | 18660 |
| 2023-05-10 | 49.81 | $1.34 | 8416 |
| 2023-05-09 | 51.22 | $1.36 | 21337 |
| 2023-05-08 | 53.36 | $1.39 | 13816 |
| 2023-05-05 | 51.09 | $1.36 | 33312 |
| 2023-05-04 | 47.26 | $1.30 | 26821 |
| 2023-05-03 | 50.32 | $1.35 | 5423 |
| 2023-05-02 | 47.07 | $1.30 | 11911 |
| 2023-05-01 | 51.33 | $1.36 | 31570 |
| 2023-04-28 | 51.89 | $1.37 | 22927 |
| 2023-04-27 | 42.59 | $1.25 | 22246 |
| 2023-04-26 | 30.68 | $1.14 | 9829 |
| 2023-04-25 | 33.05 | $1.18 | 12443 |
| 2023-04-24 | 36.02 | $1.23 | 15259 |
| 2023-04-21 | 36.37 | $1.23 | 12500 |
| 2023-04-20 | 39.62 | $1.28 | 5856 |
| 2023-04-19 | 37.86 | $1.26 | 11537 |
| 2023-04-18 | 40.47 | $1.30 | 27098 |
| 2023-04-17 | 39.33 | $1.29 | 15489 |
| 2023-04-14 | 40.43 | $1.30 | 17850 |
| 2023-04-13 | 39.36 | $1.29 | 4366 |
| 2023-04-12 | 41.12 | $1.32 | 24690 |
| 2023-04-11 | 36.25 | $1.27 | 37391 |
| 2023-04-10 | 36.89 | $1.28 | 9295 |
| 2023-04-06 | 36.79 | $1.28 | 32735 |
| 2023-04-05 | 38.07 | $1.30 | 27413 |
| 2023-04-04 | 42.43 | $1.37 | 61163 |
| 2023-04-03 | 40.94 | $1.35 | 24232 |
| 2023-03-31 | 41.62 | $1.36 | 16298 |
| 2023-03-30 | 40.05 | $1.34 | 7034 |
| 2023-03-29 | 38.31 | $1.33 | 25773 |
| 2023-03-28 | 35.91 | $1.30 | 54258 |
| 2023-03-27 | 37.01 | $1.32 | 7905 |
| 2023-03-24 | 38.11 | $1.34 | 13764 |
| 2023-03-23 | 43.69 | $1.43 | 5364 |
| 2023-03-22 | 40.95 | $1.40 | 396 |
| 2023-03-21 | 40.95 | $1.40 | 31151 |
| 2023-03-20 | 42.83 | $1.43 | 7581 |
| 2023-03-17 | 40.23 | $1.40 | 30027 |
| 2023-03-16 | 40.23 | $1.40 | 46311 |
| 2023-03-15 | 36.76 | $1.36 | 72296 |
| 2023-03-14 | 39.60 | $1.41 | 28237 |
| 2023-03-13 | 34.82 | $1.36 | 17175 |
| 2023-03-10 | 36.39 | $1.39 | 13146 |
| 2023-03-09 | 36.92 | $1.40 | 65049 |
| 2023-03-08 | 39.09 | $1.44 | 24305 |
| 2023-03-07 | 39.09 | $1.44 | 27518 |
| 2023-03-06 | 42.46 | $1.50 | 174031 |
| 2023-03-03 | 43.65 | $1.52 | 35300 |
| 2023-03-02 | 42.10 | $1.50 | 119 |
| 2023-03-01 | 42.66 | $1.51 | 180 |
| 2023-02-28 | 46.12 | $1.57 | 55405 |
| 2023-02-27 | 45.42 | $1.56 | 8552 |
| 2023-02-24 | 44.74 | $1.55 | 90434 |
| 2023-02-23 | 46.97 | $1.59 | 21500 |
| 2023-02-22 | 47.54 | $1.60 | 85310 |
| 2023-02-21 | 49.81 | $1.64 | 16051 |
| 2023-02-17 | 52.18 | $1.68 | 22771 |
| 2023-02-16 | 54.66 | $1.72 | 10651 |
| 2023-02-15 | 54.01 | $1.71 | 15645 |
| 2023-02-14 | 53.63 | $1.70 | 139453 |
| 2023-02-13 | 56.57 | $1.75 | 52015 |
| 2023-02-10 | 59.03 | $1.79 | 32927 |
| 2023-02-09 | 59.64 | $1.80 | 47097 |
| 2023-02-08 | 61.46 | $1.83 | 27819 |
| 2023-02-07 | 60.31 | $1.80 | 34606 |
| 2023-02-06 | 57.70 | $1.74 | 30347 |
| 2023-02-03 | 58.55 | $1.75 | 45055 |
| 2023-02-02 | 61.99 | $1.81 | 62926 |
| 2023-02-01 | 58.09 | $1.71 | 16192 |
| 2023-01-31 | 56.82 | $1.68 | 11500 |
| 2023-01-30 | 54.66 | $1.63 | 5820 |
| 2023-01-27 | 53.56 | $1.61 | 2859 |
| 2023-01-26 | 53.34 | $1.60 | 17651 |
| 2023-01-25 | 54.30 | $1.62 | 11485 |
| 2023-01-24 | 53.51 | $1.60 | 1785 |
| 2023-01-23 | 56.79 | $1.67 | 29825 |
| 2023-01-20 | 53.08 | $1.58 | 16230 |
| 2023-01-19 | 54.72 | $1.61 | 10601 |
| 2023-01-18 | 57.38 | $1.67 | 5319 |
| 2023-01-17 | 56.84 | $1.65 | 14235 |
| 2023-01-13 | 58.25 | $1.68 | 14605 |
| 2023-01-12 | 62.15 | $1.76 | 61393 |
| 2023-01-11 | 61.23 | $1.73 | 48906 |
| 2023-01-10 | 57.97 | $1.63 | 10748 |
| 2023-01-09 | 61.14 | $1.70 | 71127 |
| 2023-01-06 | 57.96 | $1.60 | 16796 |
| 2023-01-05 | 52.03 | $1.45 | 3102 |
| 2023-01-04 | 54.00 | $1.49 | 6456 |
| 2023-01-03 | 46.97 | $1.34 | 500 |
| 2022-12-30 | 49.34 | $1.39 | 11880 |
| 2022-12-29 | 48.85 | $1.38 | 22937 |
| 2022-12-28 | 48.85 | $1.38 | 29475 |
| 2022-12-27 | 49.72 | $1.40 | 15642 |
| 2022-12-23 | 51.26 | $1.44 | 13680 |
| 2022-12-22 | 45.60 | $1.31 | 6780 |
| 2022-12-21 | 47.92 | $1.37 | 61109 |
| 2022-12-20 | 48.13 | $1.37 | 23259 |
| 2022-12-19 | 55.31 | $1.53 | 9670 |
| 2022-12-16 | 57.13 | $1.56 | 9469 |
| 2022-12-15 | 52.91 | $1.46 | 62904 |
| 2022-12-14 | 61.55 | $1.61 | 58168 |
| 2022-12-13 | 59.23 | $1.56 | 17878 |
| 2022-12-12 | 58.36 | $1.54 | 25905 |
| 2022-12-09 | 52.34 | $1.41 | 7192 |
| 2022-12-08 | 56.04 | $1.47 | 27084 |
| 2022-12-07 | 55.03 | $1.45 | 8627 |
| 2022-12-06 | 57.21 | $1.49 | 12295 |
| 2022-12-05 | 62.03 | $1.56 | 12417 |
| 2022-12-02 | 60.84 | $1.53 | 11096 |
| 2022-12-01 | 61.50 | $1.54 | 37421 |
| 2022-11-30 | 61.50 | $1.54 | 11949 |
| 2022-11-29 | 55.33 | $1.40 | 9324 |
| 2022-11-28 | 61.34 | $1.49 | 2665 |
| 2022-11-25 | 62.41 | $1.51 | 3933 |
| 2022-11-23 | 60.67 | $1.47 | 45890 |
| 2022-11-22 | 57.64 | $1.40 | 4420 |
| 2022-11-21 | 56.41 | $1.38 | 58644 |
| 2022-11-18 | 54.92 | $1.35 | 4440 |
| 2022-11-17 | 61.21 | $1.44 | 16950 |
| 2022-11-16 | 60.76 | $1.43 | 42321 |
| 2022-11-15 | 58.72 | $1.39 | 34505 |
| 2022-11-14 | 57.06 | $1.35 | 48925 |
| 2022-11-11 | 58.33 | $1.37 | 29917 |
| 2022-11-10 | 55.51 | $1.31 | 58493 |
| 2022-11-09 | 51.34 | $1.23 | 11241 |
| 2022-11-08 | 50.80 | $1.22 | 19215 |
| 2022-11-07 | 51.34 | $1.23 | 11590 |
| 2022-11-04 | 53.54 | $1.27 | 2246 |
| 2022-11-03 | 48.28 | $1.17 | 31160 |
| 2022-11-02 | 49.89 | $1.20 | 30674 |
| 2022-11-01 | 52.96 | $1.26 | 16443 |
| 2022-10-31 | 51.14 | $1.22 | 12243 |
| 2022-10-28 | 47.85 | $1.16 | 36242 |
| 2022-10-27 | 52.31 | $1.24 | 11528 |
| 2022-10-26 | 50.68 | $1.21 | 25700 |
| 2022-10-25 | 49.01 | $1.18 | 24913 |
| 2022-10-24 | 47.41 | $1.15 | 38135 |
| 2022-10-21 | 47.84 | $1.16 | 36368 |
| 2022-10-20 | 44.50 | $1.10 | 1800 |
| 2022-10-19 | 44.50 | $1.10 | 13763 |
| 2022-10-18 | 44.50 | $1.10 | 65820 |
| 2022-10-17 | 42.93 | $1.07 | 13751 |
| 2022-10-14 | 41.14 | $1.04 | 5520 |
| 2022-10-13 | 40.04 | $1.02 | 18317 |
| 2022-10-12 | 37.60 | $0.97 | 20469 |
| 2022-10-11 | 39.28 | $1.02 | 19880 |
| 2022-10-10 | 40.46 | $1.06 | 7555 |
| 2022-10-07 | 41.65 | $1.09 | 18811 |
| 2022-10-06 | 44.67 | $1.18 | 14466 |
| 2022-10-05 | 43.99 | $1.16 | 10766 |
| 2022-10-04 | 45.77 | $1.21 | 65289 |
| 2022-10-03 | 42.44 | $1.14 | 27592 |
| 2022-09-30 | 39.43 | $1.07 | 600 |
| 2022-09-29 | 40.26 | $1.10 | 9095 |
| 2022-09-28 | 40.95 | $1.12 | 297412 |
| 2022-09-27 | 40.08 | $1.10 | 10038 |
| 2022-09-26 | 40.88 | $1.13 | 5456 |
| 2022-09-23 | 40.15 | $1.11 | 25780 |
| 2022-09-22 | 41.51 | $1.16 | 26499 |
| 2022-09-21 | 43.61 | $1.24 | 19802 |
| 2022-09-20 | 41.55 | $1.18 | 37580 |
| 2022-09-19 | 44.35 | $1.28 | 11878 |
| 2022-09-16 | 44.35 | $1.28 | 59372 |
| 2022-09-15 | 44.35 | $1.28 | 10611 |
| 2022-09-14 | 45.67 | $1.33 | 33338 |
| 2022-09-13 | 48.12 | $1.42 | 18197 |
| 2022-09-12 | 49.52 | $1.47 | 7740 |
| 2022-09-09 | 48.09 | $1.42 | 48920 |
| 2022-09-08 | 46.35 | $1.36 | 32421 |
| 2022-09-07 | 46.20 | $1.36 | 7491 |
| 2022-09-06 | 48.28 | $1.44 | 15765 |
| 2022-09-02 | 49.27 | $1.48 | 42713 |
| 2022-09-01 | 47.74 | $1.42 | 8746 |
| 2022-08-31 | 49.63 | $1.50 | 40098 |
| 2022-08-30 | 50.59 | $1.54 | 98317 |
| 2022-08-29 | 50.59 | $1.54 | 24105 |
| 2022-08-26 | 51.38 | $1.58 | 38203 |
| 2022-08-25 | 51.91 | $1.60 | 1000 |
| 2022-08-24 | 52.97 | $1.65 | 1125 |
| 2022-08-23 | 56.01 | $1.79 | 7410 |
| 2022-08-22 | 46.89 | $1.35 | 5300 |
| 2022-08-19 | 46.89 | $1.35 | 21830 |
| 2022-08-18 | 52.22 | $1.59 | 12999 |
| 2022-08-17 | 62.32 | $1.95 | 11306 |
| 2022-08-16 | 55.51 | $1.65 | 25825 |
| 2022-08-15 | 55.51 | $1.65 | 56820 |
| 2022-08-12 | 57.87 | $1.73 | 3625 |
| 2022-08-11 | 54.57 | $1.59 | 2686 |
| 2022-08-10 | 54.32 | $1.58 | 33803 |
| 2022-08-09 | 48.33 | $1.36 | 41829 |
| 2022-08-08 | 59.85 | $1.70 | 21435 |
| 2022-08-05 | 58.75 | $1.66 | 16864 |
| 2022-08-04 | 57.36 | $1.61 | 8000 |
| 2022-08-03 | 57.36 | $1.61 | 40085 |
| 2022-08-02 | 55.75 | $1.55 | 1002 |
| 2022-08-01 | 55.75 | $1.55 | 2271 |
| 2022-07-29 | 56.07 | $1.56 | 335 |
| 2022-07-28 | 56.08 | $1.56 | 105212 |
| 2022-07-27 | 54.67 | $1.50 | 2225 |
| 2022-07-26 | 53.50 | $1.45 | 800 |
| 2022-07-25 | 53.50 | $1.45 | 7785 |
| 2022-07-22 | 41.09 | $1.00 | 6499 |
| 2022-07-21 | 55.88 | $1.47 | 42940 |
| 2022-07-20 | 56.29 | $1.48 | 26694 |
| 2022-07-19 | 55.98 | $1.47 | 2300 |
| 2022-07-18 | 53.18 | $1.38 | 10880 |
| 2022-07-15 | 46.72 | $1.20 | 2420 |
| 2022-07-14 | 46.33 | $1.19 | 27000 |
| 2022-07-13 | 50.17 | $1.30 | 90137 |
| 2022-07-12 | 40.85 | $1.08 | 13034 |
| 2022-07-11 | 38.89 | $1.04 | 2100 |
| 2022-07-08 | 40.16 | $1.08 | 4524 |
| 2022-07-07 | 36.19 | $1.00 | 15589 |
| 2022-07-06 | 38.30 | $1.07 | 8559 |
| 2022-07-05 | 37.30 | $1.05 | 39745 |
| 2022-07-01 | 46.12 | $1.30 | 70251 |
| 2022-06-30 | 43.58 | $1.25 | 17075 |
| 2022-06-29 | 44.99 | $1.29 | 8139 |
| 2022-06-28 | 47.98 | $1.36 | 7435 |
| 2022-06-27 | 49.02 | $1.38 | 45811 |
| 2022-06-24 | 44.22 | $1.28 | 33569 |
| 2022-06-23 | 43.20 | $1.26 | 44796 |
| 2022-06-22 | 47.98 | $1.38 | 7182 |
| 2022-06-21 | 47.26 | $1.36 | 53895 |
| 2022-06-17 | 41.74 | $1.25 | 58595 |
| 2022-06-16 | 40.50 | $1.23 | 17655 |
| 2022-06-15 | 41.62 | $1.26 | 49615 |
| 2022-06-14 | 37.81 | $1.19 | 38024 |
| 2022-06-13 | 38.50 | $1.21 | 105683 |
| 2022-06-10 | 42.50 | $1.32 | 26123 |
| 2022-06-09 | 44.50 | $1.37 | 66400 |
| 2022-06-08 | 51.93 | $1.53 | 8095 |
| 2022-06-07 | 47.79 | $1.45 | 5683 |
| 2022-06-06 | 49.30 | $1.48 | 20812 |
| 2022-06-03 | 48.26 | $1.46 | 12568 |
| 2022-06-02 | 50.73 | $1.51 | 4320 |
| 2022-06-01 | 50.73 | $1.51 | 14160 |
| 2022-05-31 | 52.17 | $1.54 | 2745 |
| 2022-05-27 | 50.38 | $1.50 | 2500 |
| 2022-05-26 | 47.10 | $1.43 | 6580 |
| 2022-05-25 | 44.87 | $1.39 | 1460 |
| 2022-05-24 | 50.99 | $1.52 | 500 |
| 2022-05-23 | 47.46 | $1.45 | 11862 |
| 2022-05-20 | 44.47 | $1.40 | 43972 |
| 2022-05-19 | 46.53 | $1.44 | 14997 |
| 2022-05-18 | 41.39 | $1.35 | 38150 |
| 2022-05-17 | 41.38 | $1.35 | 10088 |
| 2022-05-16 | 38.96 | $1.31 | 48830 |
| 2022-05-13 | 39.76 | $1.33 | 24253 |
| 2022-05-12 | 31.52 | $1.20 | 74037 |
| 2022-05-11 | 32.83 | $1.24 | 30694 |
| 2022-05-10 | 33.16 | $1.25 | 95088 |
| 2022-05-09 | 33.48 | $1.26 | 37410 |
| 2022-05-06 | 36.11 | $1.34 | 29162 |
| 2022-05-05 | 38.25 | $1.40 | 19788 |
| 2022-05-04 | 40.73 | $1.47 | 7493 |
| 2022-05-03 | 38.09 | $1.42 | 44455 |
| 2022-05-02 | 36.29 | $1.39 | 12109 |
| 2022-04-29 | 39.77 | $1.49 | 14721 |
| 2022-04-28 | 39.19 | $1.48 | 24003 |
| 2022-04-27 | 40.49 | $1.51 | 30475 |
| 2022-04-26 | 41.81 | $1.55 | 15629 |
| 2022-04-25 | 44.79 | $1.62 | 8386 |
| 2022-04-22 | 50.23 | $1.74 | 855 |
| 2022-04-21 | 54.69 | $1.83 | 2526 |
| 2022-04-20 | 56.09 | $1.85 | 3100 |
| 2022-04-19 | 50.85 | $1.74 | 37848 |
| 2022-04-18 | 50.60 | $1.74 | 15273 |
| 2022-04-14 | 50.35 | $1.73 | 11505 |
| 2022-04-13 | 50.59 | $1.74 | 7140 |
| 2022-04-12 | 50.14 | $1.73 | 13101 |
| 2022-04-11 | 49.93 | $1.72 | 13360 |
| 2022-04-08 | 52.06 | $1.77 | 2450 |
| 2022-04-07 | 50.04 | $1.72 | 900 |
| 2022-04-06 | 50.04 | $1.72 | 10279 |
| 2022-04-05 | 55.55 | $1.85 | 9355 |
| 2022-04-04 | 53.19 | $1.79 | 21180 |
| 2022-04-01 | 50.71 | $1.73 | 12981 |
| 2022-03-31 | 50.71 | $1.73 | 36992 |
| 2022-03-30 | 51.70 | $1.75 | 5349 |
| 2022-03-29 | 49.85 | $1.70 | 41060 |
| 2022-03-28 | 49.66 | $1.70 | 10850 |
| 2022-03-25 | 49.83 | $1.70 | 45703 |
| 2022-03-24 | 53.38 | $1.80 | 34785 |
| 2022-03-23 | 56.04 | $1.87 | 53577 |
| 2022-03-22 | 60.09 | $1.97 | 23562 |
| 2022-03-21 | 59.25 | $1.94 | 18343 |
| 2022-03-18 | 57.40 | $1.88 | 1016 |
| 2022-03-17 | 57.59 | $1.88 | 3762 |
| 2022-03-16 | 55.34 | $1.80 | 1000 |
| 2022-03-15 | 54.18 | $1.76 | 55384 |
| 2022-03-14 | 57.36 | $1.85 | 21396 |
| 2022-03-11 | 63.23 | $2.00 | 9078 |
| 2022-03-10 | 63.11 | $2.00 | 14000 |
| 2022-03-09 | 64.10 | $2.02 | 90811 |
| 2022-03-08 | 59.24 | $1.82 | 108723 |
| 2022-03-07 | 52.52 | $1.60 | 21915 |
| 2022-03-04 | 48.25 | $1.48 | 41156 |
| 2022-03-03 | 55.92 | $1.67 | 3761 |
| 2022-03-02 | 59.28 | $1.74 | 650 |
| 2022-03-01 | 59.77 | $1.75 | 2775 |
| 2022-02-28 | 61.20 | $1.78 | 158624 |
| 2022-02-25 | 51.17 | $1.51 | 50694 |
| 2022-02-24 | 42.85 | $1.35 | 101950 |
| 2022-02-23 | 41.97 | $1.34 | 44584 |
| 2022-02-22 | 40.52 | $1.31 | 23740 |
| 2022-02-18 | 44.31 | $1.40 | 169569 |
| 2022-02-17 | 46.13 | $1.44 | 27196 |
| 2022-02-16 | 46.58 | $1.45 | 167153 |
| 2022-02-15 | 46.80 | $1.46 | 33841 |
| 2022-02-14 | 42.43 | $1.37 | 1039 |
| 2022-02-11 | 45.80 | $1.45 | 7271 |
| 2022-02-10 | 44.76 | $1.43 | 11000 |
| 2022-02-09 | 46.45 | $1.47 | 8550 |
| 2022-02-08 | 42.85 | $1.40 | 1100 |
| 2022-02-07 | 44.90 | $1.45 | 36477 |
| 2022-02-04 | 44.90 | $1.45 | 38072 |
| 2022-02-03 | 41.36 | $1.38 | 2200 |
| 2022-02-02 | 42.85 | $1.42 | 3249 |
| 2022-02-01 | 41.35 | $1.39 | 11500 |
| 2022-01-31 | 35.39 | $1.28 | 2500 |
| 2022-01-28 | 33.95 | $1.26 | 111202 |
| 2022-01-27 | 34.53 | $1.28 | 49156 |
| 2022-01-26 | 36.17 | $1.33 | 85416 |
| 2022-01-25 | 30.97 | $1.24 | 106541 |
| 2022-01-24 | 34.19 | $1.35 | 66640 |
| 2022-01-21 | 37.50 | $1.45 | 1450 |
| 2022-01-20 | 40.47 | $1.53 | 33383 |
| 2022-01-19 | 35.95 | $1.46 | 49995 |
| 2022-01-18 | 36.83 | $1.48 | 67978 |
| 2022-01-14 | 39.82 | $1.56 | 22161 |
| 2022-01-13 | 41.83 | $1.61 | 14286 |
| 2022-01-12 | 42.44 | $1.63 | 10250 |
| 2022-01-11 | 39.36 | $1.57 | 2956 |
| 2022-01-10 | 38.50 | $1.56 | 9265 |
| 2022-01-07 | 42.07 | $1.65 | 6435 |
| 2022-01-06 | 42.46 | $1.66 | 31819 |
| 2022-01-05 | 48.50 | $1.80 | 8000 |
| 2022-01-04 | 47.23 | $1.78 | 9818 |
| 2022-01-03 | 50.29 | $1.84 | 53874 |
| 2021-12-31 | 43.78 | $1.72 | 122885 |
| 2021-12-30 | 43.87 | $1.72 | 121640 |
| 2021-12-29 | 42.76 | $1.70 | 78502 |
| 2021-12-28 | 44.21 | $1.74 | 55193 |
| 2021-12-27 | 47.51 | $1.81 | 136331 |
| 2021-12-23 | 43.51 | $1.74 | 25026 |
| 2021-12-22 | 42.96 | $1.73 | 16210 |
| 2021-12-21 | 40.19 | $1.68 | 118515 |
| 2021-12-20 | 36.69 | $1.62 | 36396 |
| 2021-12-17 | 39.04 | $1.68 | 51062 |
| 2021-12-16 | 40.17 | $1.71 | 17853 |
| 2021-12-15 | 38.54 | $1.68 | 96315 |
| 2021-12-14 | 37.36 | $1.66 | 32714 |
| 2021-12-13 | 39.77 | $1.73 | 80553 |
| 2021-12-10 | 43.17 | $1.82 | 362066 |
| 2021-12-09 | 45.00 | $1.87 | 16262 |
| 2021-12-08 | 47.78 | $1.93 | 27541 |
| 2021-12-07 | 47.54 | $1.93 | 34066 |
| 2021-12-06 | 43.53 | $1.84 | 60290 |
| 2021-12-03 | 46.72 | $1.92 | 76307 |
| 2021-12-02 | 47.36 | $1.94 | 53712 |
| 2021-12-01 | 50.40 | $2.01 | 37551 |
| 2021-11-30 | 51.53 | $2.03 | 42465 |
| 2021-11-29 | 51.11 | $2.02 | 87826 |
| 2021-11-26 | 49.26 | $1.98 | 46792 |
| 2021-11-24 | 49.86 | $1.99 | 63997 |
| 2021-11-23 | 48.87 | $1.97 | 73447 |
| 2021-11-22 | 53.90 | $2.09 | 66226 |
| 2021-11-19 | 55.64 | $2.13 | 46616 |
| 2021-11-18 | 53.50 | $2.07 | 83126 |
| 2021-11-17 | 61.49 | $2.24 | 65038 |
| 2021-11-16 | 59.46 | $2.18 | 105062 |
| 2021-11-15 | 64.28 | $2.27 | 98962 |
| 2021-11-12 | 64.84 | $2.28 | 107658 |
| 2021-11-11 | 65.92 | $2.30 | 32367 |
| 2021-11-10 | 65.92 | $2.30 | 84913 |
| 2021-11-09 | 66.93 | $2.32 | 101759 |
| 2021-11-08 | 64.89 | $2.24 | 63437 |
| 2021-11-05 | 63.55 | $2.19 | 42340 |
| 2021-11-04 | 64.96 | $2.22 | 67411 |
| 2021-11-03 | 61.59 | $2.10 | 94751 |
| 2021-11-02 | 70.62 | $2.27 | 135910 |
| 2021-11-01 | 70.62 | $2.27 | 135910 |
| 2021-10-29 | 67.15 | $2.13 | 154454 |
| 2021-10-28 | 66.34 | $2.10 | 75020 |
| 2021-10-27 | 65.11 | $2.06 | 270231 |
| 2021-10-26 | 63.12 | $1.99 | 325870 |
| 2021-10-25 | 58.82 | $1.85 | 68164 |
| 2021-10-22 | 59.56 | $1.87 | 50605 |
| 2021-10-21 | 63.57 | $1.95 | 343872 |
| 2021-10-20 | 51.71 | $1.64 | 23901 |
| 2021-10-19 | 48.17 | $1.57 | 23429 |
| 2021-10-18 | 46.66 | $1.54 | 30764 |
| 2021-10-15 | 49.78 | $1.61 | 65232 |
| 2021-10-14 | 55.11 | $1.70 | 31803 |
| 2021-10-13 | 52.03 | $1.64 | 44795 |
| 2021-10-12 | 47.46 | $1.56 | 44120 |
| 2021-10-11 | 43.98 | $1.51 | 42918 |
| 2021-10-08 | 39.48 | $1.44 | 29728 |
| 2021-10-07 | 39.95 | $1.45 | 88261 |
| 2021-10-06 | 38.56 | $1.43 | 54492 |
| 2021-10-05 | 40.80 | $1.48 | 72030 |
| 2021-10-04 | 41.26 | $1.49 | 89968 |
| 2021-10-01 | 42.61 | $1.52 | 100374 |
| 2021-09-30 | 42.01 | $1.51 | 121168 |
| 2021-09-29 | 45.65 | $1.59 | 45099 |
| 2021-09-28 | 47.11 | $1.62 | 74944 |
| 2021-09-27 | 48.84 | $1.66 | 95918 |
| 2021-09-24 | 50.34 | $1.69 | 77438 |
| 2021-09-23 | 46.43 | $1.61 | 41747 |
| 2021-09-22 | 42.09 | $1.54 | 40329 |
| 2021-09-21 | 37.95 | $1.47 | 93558 |
| 2021-09-20 | 38.35 | $1.48 | 60777 |
| 2021-09-17 | 39.14 | $1.50 | 106521 |
| 2021-09-16 | 40.31 | $1.53 | 48520 |
| 2021-09-15 | 42.11 | $1.58 | 54627 |
| 2021-09-14 | 44.87 | $1.64 | 83240 |
| 2021-09-13 | 40.92 | $1.57 | 81269 |
| 2021-09-10 | 43.01 | $1.62 | 109068 |
| 2021-09-09 | 45.20 | $1.67 | 31731 |
| 2021-09-08 | 45.64 | $1.68 | 210895 |
| 2021-09-07 | 49.81 | $1.77 | 74113 |
| 2021-09-03 | 47.27 | $1.72 | 24041 |
| 2021-09-02 | 48.31 | $1.74 | 59387 |
| 2021-09-01 | 45.65 | $1.69 | 67911 |
| 2021-08-31 | 42.99 | $1.64 | 74475 |
| 2021-08-30 | 43.39 | $1.65 | 81774 |
| 2021-08-27 | 43.39 | $1.65 | 39686 |
| 2021-08-26 | 44.91 | $1.69 | 81551 |
| 2021-08-25 | 45.97 | $1.72 | 64475 |
| 2021-08-24 | 43.33 | $1.66 | 95370 |
| 2021-08-23 | 38.89 | $1.57 | 132334 |
| 2021-08-20 | 35.14 | $1.50 | 118893 |
| 2021-08-19 | 36.10 | $1.53 | 171168 |
| 2021-08-18 | 39.94 | $1.65 | 163455 |
| 2021-08-17 | 31.77 | $1.51 | 200890 |
| 2021-08-16 | 34.68 | $1.60 | 218900 |
| 2021-08-13 | 37.13 | $1.67 | 110701 |
| 2021-08-12 | 37.50 | $1.68 | 114624 |
| 2021-08-11 | 37.21 | $1.68 | 174449 |
| 2021-08-10 | 39.79 | $1.75 | 69104 |
| 2021-08-09 | 37.36 | $1.71 | 90566 |
| 2021-08-06 | 34.42 | $1.66 | 129655 |
| 2021-08-05 | 33.23 | $1.64 | 260821 |
| 2021-08-04 | 37.79 | $1.78 | 236789 |
| 2021-08-03 | 43.91 | $1.93 | 73990 |
| 2021-08-02 | 44.36 | $1.94 | 52214 |
| 2021-07-30 | 43.53 | $1.92 | 39098 |
| 2021-07-29 | 44.03 | $1.93 | 299011 |
| 2021-07-28 | 45.18 | $1.96 | 111344 |
| 2021-07-27 | 45.18 | $1.96 | 49370 |
| 2021-07-26 | 45.18 | $1.96 | 145226 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.61
2026-07-23
Close Price
$0.20
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -82.61 | $0.20 | 1000 |
| 2026-07-22 | -83.15 | $0.20 | 520 |
| 2026-07-21 | -88.51 | $0.20 | 24100 |
| 2026-07-20 | -100.00 | $0.20 | 7915 |
| 2026-07-17 | -93.90 | $0.22 | 100 |
| 2026-07-16 | -93.90 | $0.22 | 300 |
| 2026-07-15 | -93.90 | $0.22 | 5000 |
| 2026-07-14 | -78.49 | $0.23 | 100 |
| 2026-07-13 | -79.16 | $0.23 | 100 |
| 2026-07-10 | -79.84 | $0.23 | 100 |
| 2026-07-09 | -85.68 | $0.23 | 100 |
| 2026-07-08 | -85.69 | $0.23 | 5000 |
| 2026-07-07 | -97.14 | $0.22 | 100 |
| 2026-07-06 | -97.36 | $0.22 | 100 |
| 2026-07-02 | -97.43 | $0.22 | 100 |
| 2026-07-01 | -97.83 | $0.22 | 9739 |
| 2026-06-30 | -85.13 | $0.25 | 4347 |
| 2026-06-29 | -89.00 | $0.24 | 4600 |
| 2026-06-26 | -94.86 | $0.23 | 13100 |
| 2026-06-25 | -100.00 | $0.22 | 3300 |
| 2026-06-24 | -96.17 | $0.25 | 11340 |
| 2026-06-23 | -94.57 | $0.25 | 20920 |
| 2026-06-22 | -100.00 | $0.24 | 15800 |
| 2026-06-18 | -84.55 | $0.27 | 45200 |
| 2026-06-17 | -95.33 | $0.26 | 32300 |
| 2026-06-16 | -95.33 | $0.26 | 49840 |
| 2026-06-15 | -93.45 | $0.27 | 24525 |
| 2026-06-12 | -93.60 | $0.27 | 21100 |
| 2026-06-11 | -100.00 | $0.28 | 2529 |
| 2026-06-10 | -90.43 | $0.31 | — |
| 2026-06-09 | -90.38 | $0.31 | 6615 |
| 2026-06-08 | -91.42 | $0.31 | 11100 |
| 2026-06-05 | -78.80 | $0.32 | 21500 |
| 2026-06-04 | -51.20 | $0.36 | 3700 |
| 2026-06-03 | -57.37 | $0.35 | 8617 |
| 2026-06-02 | -28.26 | $0.39 | 7200 |
| 2026-06-01 | -34.42 | $0.37 | 9930 |
| 2026-05-29 | -1.25 | $0.41 | 26400 |
| 2026-05-28 | -20.45 | $0.38 | 54609 |
| 2026-05-27 | -13.21 | $0.38 | 80000 |
| 2026-05-26 | 0.00 | $0.40 | 72600 |
| 2026-05-22 | -3.75 | $0.38 | 30948 |
| 2026-05-21 | -21.81 | $0.36 | 47500 |
| 2026-05-20 | -52.39 | $0.31 | 13515 |
| 2026-05-19 | -40.77 | $0.33 | 12500 |
| 2026-05-18 | -27.63 | $0.35 | 7100 |
| 2026-05-15 | -26.35 | $0.35 | 50600 |
| 2026-05-14 | -18.59 | $0.36 | 5500 |
| 2026-05-13 | -48.79 | $0.31 | 5500 |
| 2026-05-12 | -33.49 | $0.34 | 5500 |
| 2026-05-11 | -38.19 | $0.32 | 13700 |
| 2026-05-08 | -35.73 | $0.31 | 39700 |
| 2026-05-07 | -33.09 | $0.32 | 10100 |
| 2026-05-06 | -19.66 | $0.35 | 84114 |
| 2026-05-05 | -12.18 | $0.36 | 248927 |
| 2026-05-04 | 0.00 | $0.38 | 250114 |
| 2026-05-01 | -10.75 | $0.34 | 276715 |
| 2026-04-30 | -18.89 | $0.32 | 39600 |
| 2026-04-29 | 0.00 | $0.29 | 85100 |
| 2026-04-28 | -18.08 | $0.25 | 10060 |
| 2026-04-27 | -18.64 | $0.25 | 25908 |
| 2026-04-24 | -4.18 | $0.27 | 20200 |
| 2026-04-23 | -31.98 | $0.24 | 5100 |
| 2026-04-22 | -33.45 | $0.24 | 5400 |
| 2026-04-21 | -2.03 | $0.27 | 27800 |
| 2026-04-20 | -11.30 | $0.26 | 14300 |
| 2026-04-17 | -13.56 | $0.25 | 231648 |
| 2026-04-16 | -40.30 | $0.23 | 90863 |
| 2026-04-15 | 0.00 | $0.26 | 144341 |
| 2026-04-14 | -51.20 | $0.22 | 2000 |
| 2026-04-13 | -47.92 | $0.22 | 5200 |
| 2026-04-10 | -56.35 | $0.22 | 3700 |
| 2026-04-09 | -48.23 | $0.23 | 10316 |
| 2026-04-08 | -48.23 | $0.23 | 2800 |
| 2026-04-07 | -62.30 | $0.22 | 50215 |
| 2026-04-06 | -62.38 | $0.22 | 42402 |
| 2026-04-02 | -65.21 | $0.22 | 900 |
| 2026-04-01 | -40.03 | $0.24 | 7400 |
| 2026-03-31 | -70.74 | $0.22 | 900 |
| 2026-03-30 | -71.22 | $0.22 | 3100 |
| 2026-03-27 | -60.68 | $0.22 | 18700 |
| 2026-03-26 | -81.99 | $0.21 | 10000 |
| 2026-03-25 | -60.48 | $0.22 | 10000 |
| 2026-03-24 | -64.31 | $0.22 | 29000 |
| 2026-03-23 | -51.13 | $0.23 | 71001 |
| 2026-03-20 | -14.15 | $0.25 | 10222 |
| 2026-03-19 | -47.75 | $0.23 | 11232 |
| 2026-03-18 | -15.27 | $0.25 | 21100 |
| 2026-03-17 | -0.45 | $0.24 | 16006 |
| 2026-03-16 | -21.66 | $0.23 | 231837 |
| 2026-03-13 | -48.01 | $0.22 | 767400 |
| 2026-03-12 | -85.75 | $0.21 | 183500 |
| 2026-03-11 | -54.09 | $0.22 | 4300 |
| 2026-03-10 | -67.68 | $0.21 | 54500 |
| 2026-03-09 | -50.92 | $0.22 | 54500 |
| 2026-03-06 | -81.99 | $0.21 | 16019 |
| 2026-03-05 | -68.36 | $0.22 | 57300 |
| 2026-03-04 | -68.36 | $0.22 | 20000 |
| 2026-03-03 | -41.56 | $0.23 | 10000 |
| 2026-03-02 | -19.84 | $0.23 | 11600 |
| 2026-02-27 | -78.28 | $0.21 | 15102 |
| 2026-02-26 | -52.28 | $0.22 | 85248 |
| 2026-02-25 | -59.52 | $0.22 | 5342 |
| 2026-02-24 | -81.77 | $0.21 | 12506 |
| 2026-02-23 | -33.86 | $0.23 | 9500 |
| 2026-02-20 | -52.04 | $0.22 | 9000 |
| 2026-02-19 | -54.96 | $0.22 | 8925 |
| 2026-02-18 | 0.00 | $0.24 | 9000 |
| 2026-02-17 | -99.77 | $0.20 | 1604 |
| 2026-02-13 | -52.67 | $0.22 | 13300 |
| 2026-02-12 | -37.82 | $0.23 | — |
| 2026-02-11 | -36.94 | $0.23 | 2500 |
| 2026-02-10 | -41.76 | $0.23 | 1835 |
| 2026-02-09 | -44.55 | $0.23 | 1900 |
| 2026-02-06 | -84.22 | $0.21 | 17940 |
| 2026-02-05 | -49.00 | $0.23 | 7800 |
| 2026-02-04 | -56.05 | $0.23 | 3500 |
| 2026-02-03 | -44.89 | $0.23 | 1748 |
| 2026-02-02 | -47.36 | $0.23 | 34600 |
| 2026-01-30 | -37.77 | $0.23 | 2600 |
| 2026-01-29 | -47.96 | $0.23 | 30038 |
| 2026-01-28 | -47.24 | $0.23 | 30038 |
| 2026-01-27 | -59.95 | $0.23 | 30113 |
| 2026-01-26 | -27.29 | $0.24 | 70900 |
| 2026-01-23 | -41.73 | $0.23 | 70900 |
| 2026-01-22 | -41.97 | $0.23 | 73816 |
| 2026-01-21 | -40.77 | $0.23 | 1600 |
| 2026-01-20 | -57.79 | $0.23 | 6100 |
| 2026-01-16 | -82.73 | $0.22 | 8128 |
| 2026-01-15 | -41.15 | $0.23 | 8128 |
| 2026-01-14 | -28.78 | $0.24 | 8128 |
| 2026-01-13 | -44.00 | $0.23 | 10128 |
| 2026-01-12 | -50.96 | $0.23 | 12000 |
| 2026-01-09 | -41.37 | $0.23 | 17300 |
| 2026-01-08 | -43.31 | $0.23 | 2500 |
| 2026-01-07 | -23.98 | $0.24 | 16300 |
| 2026-01-06 | -44.00 | $0.23 | 6100 |
| 2026-01-05 | -64.75 | $0.22 | 6100 |
| 2026-01-02 | -44.36 | $0.23 | 56900 |
| 2025-12-31 | -71.94 | $0.22 | 169900 |
| 2025-12-30 | -55.40 | $0.23 | 108600 |
| 2025-12-29 | -62.62 | $0.22 | 205231 |
| 2025-12-26 | -53.92 | $0.23 | 60140 |
| 2025-12-24 | -34.80 | $0.24 | 5500 |
| 2025-12-23 | -53.92 | $0.23 | 181718 |
| 2025-12-22 | -76.72 | $0.22 | 42700 |
| 2025-12-19 | -88.83 | $0.22 | 33900 |
| 2025-12-18 | -55.84 | $0.23 | 10000 |
| 2025-12-17 | -57.11 | $0.23 | 31001 |
| 2025-12-16 | -53.55 | $0.23 | 26125 |
| 2025-12-15 | -51.68 | $0.23 | 19300 |
| 2025-12-12 | -56.51 | $0.24 | 38000 |
| 2025-12-11 | -59.00 | $0.24 | 57442 |
| 2025-12-10 | -74.34 | $0.23 | 3400 |
| 2025-12-09 | -69.47 | $0.23 | 50300 |
| 2025-12-08 | -62.42 | $0.24 | 50300 |
| 2025-12-05 | -65.49 | $0.23 | 103410 |
| 2025-12-04 | -86.43 | $0.22 | 41374 |
| 2025-12-03 | -53.35 | $0.24 | 41374 |
| 2025-12-02 | -48.61 | $0.24 | 118400 |
| 2025-12-01 | -56.33 | $0.23 | 9900 |
| 2025-11-28 | -59.62 | $0.23 | 4139 |
| 2025-11-26 | -53.92 | $0.24 | 5700 |
| 2025-11-25 | -60.89 | $0.23 | 14439 |
| 2025-11-24 | -64.05 | $0.23 | 8000 |
| 2025-11-21 | -35.95 | $0.25 | 23725 |
| 2025-11-20 | -48.61 | $0.24 | 19000 |
| 2025-11-19 | -41.01 | $0.25 | 17500 |
| 2025-11-18 | -57.34 | $0.23 | 1800 |
| 2025-11-17 | -44.56 | $0.24 | 11430 |
| 2025-11-14 | -35.95 | $0.25 | 4400 |
| 2025-11-13 | -32.58 | $0.26 | 13946 |
| 2025-11-12 | -34.70 | $0.26 | 3000 |
| 2025-11-11 | -23.71 | $0.27 | 21033 |
| 2025-11-10 | -21.57 | $0.27 | 20400 |
| 2025-11-07 | -33.26 | $0.26 | 31300 |
| 2025-11-06 | -49.55 | $0.24 | 52400 |
| 2025-11-05 | -76.18 | $0.22 | 266800 |
| 2025-11-04 | -93.56 | $0.21 | 74219 |
| 2025-11-03 | -100.00 | $0.21 | 25500 |
| 2025-10-31 | -80.16 | $0.23 | 10000 |
| 2025-10-30 | -82.36 | $0.23 | 10001 |
| 2025-10-29 | -63.76 | $0.24 | 10000 |
| 2025-10-28 | -75.75 | $0.23 | 24500 |
| 2025-10-27 | -95.13 | $0.22 | 3000 |
| 2025-10-24 | -65.49 | $0.24 | 9236 |
| 2025-10-23 | -69.69 | $0.24 | 5525 |
| 2025-10-22 | -75.49 | $0.23 | 9400 |
| 2025-10-21 | -58.19 | $0.24 | 35901 |
| 2025-10-20 | -45.58 | $0.25 | 13204 |
| 2025-10-17 | -25.23 | $0.27 | 112117 |
| 2025-10-16 | -17.57 | $0.27 | — |
| 2025-10-15 | -17.57 | $0.27 | 66446 |
| 2025-10-14 | -32.52 | $0.26 | 43600 |
| 2025-10-13 | -26.83 | $0.26 | — |
| 2025-10-10 | -27.10 | $0.26 | 2500 |
| 2025-10-09 | -35.64 | $0.26 | 12500 |
| 2025-10-08 | -23.39 | $0.25 | 27014 |
| 2025-10-07 | -15.78 | $0.25 | 13935 |
| 2025-10-06 | -43.49 | $0.24 | 30600 |
| 2025-10-03 | -47.80 | $0.23 | 307030 |
| 2025-10-02 | -61.83 | $0.23 | 22600 |
| 2025-10-01 | -63.50 | $0.22 | 45900 |
| 2025-09-30 | -73.30 | $0.22 | 44843 |
| 2025-09-29 | -63.12 | $0.22 | 4410 |
| 2025-09-26 | -57.36 | $0.23 | 1000 |
| 2025-09-25 | -30.46 | $0.24 | 40200 |
| 2025-09-24 | -61.21 | $0.23 | 34400 |
| 2025-09-23 | -29.54 | $0.24 | 132236 |
| 2025-09-22 | -59.46 | $0.22 | 116935 |
| 2025-09-19 | -85.78 | $0.21 | 20010 |
| 2025-09-18 | -75.23 | $0.22 | 43100 |
| 2025-09-17 | -56.47 | $0.22 | 131400 |
| 2025-09-16 | -64.96 | $0.22 | 27100 |
| 2025-09-15 | -53.76 | $0.23 | 47622 |
| 2025-09-12 | -64.12 | $0.22 | 52500 |
| 2025-09-11 | -42.29 | $0.24 | 4700 |
| 2025-09-10 | -58.28 | $0.23 | 2600 |
| 2025-09-09 | -84.28 | $0.22 | 26310 |
| 2025-09-08 | -60.61 | $0.23 | 8804 |
| 2025-09-05 | -55.87 | $0.24 | 8900 |
| 2025-09-04 | -49.85 | $0.24 | 1132 |
| 2025-09-03 | -70.33 | $0.23 | 2024 |
| 2025-09-02 | -70.99 | $0.23 | 700 |
| 2025-08-29 | -99.49 | $0.22 | 9135 |
| 2025-08-28 | -84.66 | $0.23 | 20800 |
| 2025-08-27 | -78.59 | $0.24 | 1200 |
| 2025-08-26 | -71.70 | $0.24 | 35200 |
| 2025-08-25 | -88.91 | $0.23 | 1240 |
| 2025-08-22 | -75.09 | $0.24 | 39509 |
| 2025-08-21 | -63.19 | $0.25 | 11693 |
| 2025-08-20 | -62.53 | $0.25 | 11693 |
| 2025-08-19 | -60.42 | $0.25 | 11693 |
| 2025-08-18 | -50.97 | $0.26 | — |
| 2025-08-15 | -59.39 | $0.26 | 10720 |
| 2025-08-14 | -80.30 | $0.25 | 20530 |
| 2025-08-13 | -65.78 | $0.26 | 22400 |
| 2025-08-12 | -60.90 | $0.26 | 12800 |
| 2025-08-11 | -79.71 | $0.25 | 1610 |
| 2025-08-08 | -93.00 | $0.24 | 2200 |
| 2025-08-07 | -99.46 | $0.24 | — |
| 2025-08-06 | -99.67 | $0.24 | 8440 |
| 2025-08-05 | -100.00 | $0.25 | 5600 |
| 2025-08-04 | -84.80 | $0.26 | 500 |
| 2025-08-01 | -90.90 | $0.25 | 31500 |
| 2025-07-31 | -63.20 | $0.27 | 4900 |
| 2025-07-30 | -100.00 | $0.25 | 10400 |
| 2025-07-29 | -50.79 | $0.27 | 68900 |
| 2025-07-28 | -27.39 | $0.28 | 17740 |
| 2025-07-25 | -59.45 | $0.26 | 800 |
| 2025-07-24 | -58.16 | $0.26 | 4921 |
| 2025-07-23 | -40.18 | $0.27 | 7038 |
| 2025-07-22 | -41.25 | $0.27 | 600 |
| 2025-07-21 | -36.90 | $0.27 | 72100 |
| 2025-07-18 | -29.89 | $0.28 | 22000 |
| 2025-07-17 | -33.83 | $0.27 | 20000 |
| 2025-07-16 | -34.83 | $0.27 | 20000 |
| 2025-07-15 | -31.49 | $0.27 | 20000 |
| 2025-07-14 | -34.44 | $0.27 | 20000 |
| 2025-07-11 | -33.95 | $0.27 | 20000 |
| 2025-07-10 | -12.30 | $0.29 | 31300 |
| 2025-07-09 | -8.69 | $0.28 | 7800 |
| 2025-07-08 | -22.93 | $0.27 | 3002 |
| 2025-07-07 | -37.72 | $0.26 | 5800 |
| 2025-07-03 | -28.11 | $0.26 | 22400 |
| 2025-07-02 | -31.66 | $0.26 | 3000 |
| 2025-07-01 | -36.83 | $0.26 | 30516 |
| 2025-06-30 | -54.05 | $0.25 | 17902 |
| 2025-06-27 | -64.94 | $0.24 | 45800 |
| 2025-06-26 | -31.18 | $0.26 | 2702 |
| 2025-06-25 | -82.68 | $0.23 | 20815 |
| 2025-06-24 | -27.73 | $0.26 | 8522 |
| 2025-06-23 | -65.93 | $0.24 | 2900 |
| 2025-06-20 | -38.51 | $0.25 | 5820 |
| 2025-06-18 | -67.19 | $0.24 | 200 |
| 2025-06-17 | -47.39 | $0.25 | 2100 |
| 2025-06-16 | -43.58 | $0.25 | 11625 |
| 2025-06-13 | -20.83 | $0.25 | 1400 |
| 2025-06-12 | -20.04 | $0.25 | 22000 |
| 2025-06-11 | -25.74 | $0.25 | 31100 |
| 2025-06-10 | -30.88 | $0.25 | 11313 |
| 2025-06-09 | -93.57 | $0.21 | 6645 |
| 2025-06-06 | -61.21 | $0.23 | 8433 |
| 2025-06-05 | -57.54 | $0.23 | 8700 |
| 2025-06-04 | -51.65 | $0.24 | 7225 |
| 2025-06-03 | -56.80 | $0.23 | 34900 |
| 2025-06-02 | -63.83 | $0.23 | 9310 |
| 2025-05-30 | -63.83 | $0.23 | 9600 |
| 2025-05-29 | -45.75 | $0.24 | 6000 |
| 2025-05-28 | -45.39 | $0.24 | 10600 |
| 2025-05-27 | -27.67 | $0.25 | 5300 |
| 2025-05-23 | -45.75 | $0.24 | — |
| 2025-05-22 | -46.29 | $0.24 | 42500 |
| 2025-05-21 | -18.99 | $0.25 | 74400 |
| 2025-05-20 | -50.63 | $0.24 | 2115 |
| 2025-05-19 | -53.53 | $0.24 | 27100 |
| 2025-05-16 | -54.75 | $0.23 | 5000 |
| 2025-05-15 | -72.50 | $0.22 | 12600 |
| 2025-05-14 | -12.50 | $0.25 | 6430 |
| 2025-05-13 | 0.00 | $0.25 | 43034 |
| 2025-05-12 | -28.67 | $0.24 | 16500 |
| 2025-05-09 | -22.22 | $0.24 | 42204 |
| 2025-05-08 | -66.67 | $0.22 | 534 |
| 2025-05-07 | -39.22 | $0.23 | 8400 |
| 2025-05-06 | -46.44 | $0.23 | 5708 |
| 2025-05-05 | -47.37 | $0.23 | 11200 |
| 2025-05-02 | -48.39 | $0.23 | 7400 |
| 2025-05-01 | -42.30 | $0.23 | — |
| 2025-04-30 | -42.13 | $0.23 | 1000 |
| 2025-04-29 | -32.49 | $0.24 | 8000 |
| 2025-04-28 | -49.31 | $0.23 | 25100 |
| 2025-04-25 | -28.76 | $0.24 | 200 |
| 2025-04-24 | -41.54 | $0.23 | 1600 |
| 2025-04-23 | -31.54 | $0.25 | 1600 |
| 2025-04-22 | -67.41 | $0.22 | 1505 |
| 2025-04-21 | -77.54 | $0.22 | 910 |
| 2025-04-17 | -75.36 | $0.22 | 834 |
| 2025-04-16 | -76.39 | $0.22 | 31024 |
| 2025-04-15 | -80.98 | $0.22 | 41000 |
| 2025-04-14 | -95.16 | $0.21 | 25219 |
| 2025-04-11 | -72.97 | $0.24 | 500 |
| 2025-04-10 | -78.46 | $0.23 | 10000 |
| 2025-04-09 | -89.71 | $0.21 | 11300 |
| 2025-04-08 | -78.12 | $0.23 | 8300 |
| 2025-04-07 | -83.40 | $0.21 | 10000 |
| 2025-04-04 | -77.69 | $0.22 | 89800 |
| 2025-04-03 | -55.65 | $0.25 | 6400 |
| 2025-04-02 | -64.95 | $0.24 | 103500 |
| 2025-04-01 | -61.30 | $0.24 | 103500 |
| 2025-03-31 | -69.81 | $0.23 | 103500 |
| 2025-03-28 | -60.66 | $0.24 | 3100 |
| 2025-03-27 | -65.98 | $0.24 | 195500 |
| 2025-03-26 | -42.89 | $0.27 | 103500 |
| 2025-03-25 | -42.89 | $0.27 | 16143 |
| 2025-03-24 | -53.22 | $0.26 | 11000 |
| 2025-03-21 | -34.63 | $0.29 | 160310 |
| 2025-03-20 | -32.26 | $0.29 | 25000 |
| 2025-03-19 | -33.17 | $0.29 | 57800 |
| 2025-03-18 | -22.24 | $0.31 | 2302 |
| 2025-03-17 | 0.00 | $0.34 | 62700 |
| 2025-03-14 | -46.14 | $0.27 | 10200 |
| 2025-03-13 | -24.64 | $0.30 | 74800 |
| 2025-03-12 | -23.34 | $0.30 | 76607 |
| 2025-03-11 | -60.43 | $0.21 | 8907 |
| 2025-03-10 | -82.09 | $0.19 | 13000 |
| 2025-03-07 | -89.26 | $0.19 | 18500 |
| 2025-03-06 | -72.89 | $0.20 | 103900 |
| 2025-03-05 | -87.46 | $0.19 | — |
| 2025-03-04 | -86.83 | $0.19 | 26600 |
| 2025-03-03 | -100.00 | $0.19 | 21500 |
| 2025-02-28 | -43.66 | $0.23 | — |
| 2025-02-27 | -44.28 | $0.22 | 40500 |
| 2025-02-26 | -40.25 | $0.23 | 12619 |
| 2025-02-25 | -65.92 | $0.21 | 3900 |
| 2025-02-24 | -52.46 | $0.22 | 69000 |
| 2025-02-21 | -71.83 | $0.21 | 130400 |
| 2025-02-20 | -52.46 | $0.22 | 22624 |
| 2025-02-19 | -45.55 | $0.21 | 156870 |
| 2025-02-18 | 0.00 | $0.23 | 156870 |
| 2025-02-14 | -33.11 | $0.21 | 274700 |
| 2025-02-13 | -33.54 | $0.21 | 3220 |
| 2025-02-12 | -66.46 | $0.20 | 4919 |
| 2025-02-11 | -41.77 | $0.21 | 4600 |
| 2025-02-10 | -52.88 | $0.20 | 47800 |
| 2025-02-07 | -74.76 | $0.21 | 13820 |
| 2025-02-06 | -79.59 | $0.21 | 110949 |
| 2025-02-05 | -78.79 | $0.21 | 4591 |
| 2025-02-04 | -66.73 | $0.22 | 1110 |
| 2025-02-03 | -89.42 | $0.20 | 4400 |
| 2025-01-31 | -71.20 | $0.22 | 3400 |
| 2025-01-30 | -67.88 | $0.22 | 46900 |
| 2025-01-29 | -86.54 | $0.20 | 26600 |
| 2025-01-28 | -75.00 | $0.21 | 5300 |
| 2025-01-27 | -91.35 | $0.20 | 12800 |
| 2025-01-24 | -86.54 | $0.20 | 79612 |
| 2025-01-23 | -82.88 | $0.20 | 5046 |
| 2025-01-22 | -77.45 | $0.21 | 22315 |
| 2025-01-21 | -83.42 | $0.20 | 15900 |
| 2025-01-17 | -87.88 | $0.20 | 42313 |
| 2025-01-16 | -97.12 | $0.19 | 12623 |
| 2025-01-15 | -76.73 | $0.21 | 500 |
| 2025-01-14 | -87.98 | $0.20 | 129100 |
| 2025-01-13 | -84.76 | $0.20 | 129927 |
| 2025-01-10 | -41.67 | $0.27 | 548 |
| 2025-01-08 | -41.78 | $0.27 | 26000 |
| 2025-01-07 | -37.40 | $0.28 | 6716 |
| 2025-01-06 | -41.31 | $0.27 | 42723 |
| 2025-01-03 | -67.92 | $0.26 | 6609 |
| 2025-01-02 | -81.53 | $0.25 | 30000 |
| 2024-12-31 | -98.44 | $0.24 | 125835 |
| 2024-12-30 | -93.11 | $0.24 | 45801 |
| 2024-12-27 | -84.34 | $0.25 | 71300 |
| 2024-12-26 | -80.78 | $0.25 | 49130 |
| 2024-12-24 | -86.62 | $0.25 | 12441 |
| 2024-12-23 | -91.08 | $0.25 | 33100 |
| 2024-12-20 | -80.42 | $0.26 | 39400 |
| 2024-12-19 | -87.45 | $0.26 | 29500 |
| 2024-12-18 | -58.73 | $0.28 | 12400 |
| 2024-12-17 | -87.65 | $0.27 | 27016 |
| 2024-12-16 | -96.72 | $0.26 | 22302 |
| 2024-12-13 | -76.48 | $0.28 | 16304 |
| 2024-12-12 | -71.12 | $0.28 | 9400 |
| 2024-12-11 | -67.18 | $0.29 | 10012 |
| 2024-12-10 | -73.74 | $0.28 | 10600 |
| 2024-12-09 | -64.57 | $0.29 | 18937 |
| 2024-12-06 | -77.70 | $0.28 | 32600 |
| 2024-12-05 | -69.11 | $0.30 | 12406 |
| 2024-12-04 | -80.53 | $0.28 | 13700 |
| 2024-12-03 | -82.51 | $0.29 | 75300 |
| 2024-12-02 | -88.43 | $0.28 | 61315 |
| 2024-11-29 | -83.71 | $0.29 | 17205 |
| 2024-11-27 | -86.79 | $0.28 | 79600 |
| 2024-11-26 | -84.68 | $0.29 | 61200 |
| 2024-11-25 | -92.34 | $0.27 | 100400 |
| 2024-11-22 | -92.24 | $0.28 | 22500 |
| 2024-11-21 | -95.08 | $0.27 | 54500 |
| 2024-11-20 | -94.08 | $0.29 | 17605 |
| 2024-11-19 | -95.00 | $0.31 | 23230 |
| 2024-11-18 | -84.25 | $0.33 | 7141 |
| 2024-11-15 | -77.11 | $0.34 | 10700 |
| 2024-11-14 | -74.49 | $0.34 | 7141 |
| 2024-11-13 | -89.79 | $0.32 | 23100 |
| 2024-11-12 | -95.86 | $0.31 | 113600 |
| 2024-11-11 | -98.60 | $0.32 | 59143 |
| 2024-11-08 | -100.00 | $0.33 | 31437 |
| 2024-11-07 | -77.64 | $0.37 | 9500 |
| 2024-11-06 | -67.55 | $0.38 | 35318 |
| 2024-11-05 | -39.37 | $0.42 | 12800 |
| 2024-11-04 | -53.44 | $0.41 | 26200 |
| 2024-11-01 | -71.12 | $0.41 | 7800 |
| 2024-10-31 | -77.22 | $0.40 | 7500 |
| 2024-10-30 | -91.08 | $0.38 | 25600 |
| 2024-10-29 | -49.17 | $0.43 | — |
| 2024-10-28 | -48.94 | $0.43 | 12500 |
| 2024-10-25 | -58.73 | $0.43 | 1500 |
| 2024-10-24 | -58.61 | $0.43 | 1500 |
| 2024-10-23 | -63.49 | $0.42 | 12729 |
| 2024-10-22 | -77.38 | $0.40 | 11700 |
| 2024-10-21 | -92.06 | $0.38 | 28521 |
| 2024-10-18 | -89.44 | $0.39 | 33830 |
| 2024-10-17 | -92.56 | $0.39 | 9705 |
| 2024-10-16 | -79.93 | $0.40 | 63708 |
| 2024-10-15 | -71.82 | $0.42 | 19300 |
| 2024-10-14 | -93.91 | $0.38 | 22000 |
| 2024-10-11 | -87.74 | $0.40 | 36543 |
| 2024-10-10 | -83.35 | $0.41 | 32900 |
| 2024-10-09 | -81.54 | $0.44 | 37942 |
| 2024-10-08 | -86.44 | $0.44 | 23819 |
| 2024-10-07 | -81.09 | $0.45 | 13000 |
| 2024-10-04 | -78.98 | $0.45 | 33700 |
| 2024-10-03 | -79.71 | $0.45 | 13707 |
| 2024-10-02 | -82.83 | $0.45 | 35809 |
| 2024-10-01 | -100.00 | $0.44 | 7747 |
| 2024-09-30 | -71.76 | $0.48 | 19900 |
| 2024-09-27 | -100.00 | $0.45 | 4403 |
| 2024-09-26 | -89.64 | $0.46 | 20000 |
| 2024-09-25 | -92.44 | $0.46 | 8100 |
| 2024-09-24 | -83.83 | $0.47 | 5709 |
| 2024-09-23 | -94.66 | $0.46 | 15706 |
| 2024-09-20 | -69.25 | $0.48 | 6400 |
| 2024-09-19 | -26.55 | $0.52 | 1600 |
| 2024-09-18 | -19.75 | $0.54 | 2000 |
| 2024-09-17 | -26.12 | $0.53 | 14600 |
| 2024-09-16 | -26.44 | $0.53 | 46000 |
| 2024-09-13 | -19.28 | $0.54 | 16300 |
| 2024-09-12 | -38.66 | $0.52 | 1000 |
| 2024-09-11 | -54.48 | $0.50 | 2500 |
| 2024-09-10 | -100.00 | $0.45 | 3200 |
| 2024-09-09 | -76.62 | $0.49 | 40900 |
| 2024-09-06 | -99.26 | $0.47 | 9970 |
| 2024-09-05 | -100.00 | $0.49 | 3000 |
| 2024-09-04 | -47.88 | $0.51 | 8929 |
| 2024-09-03 | -60.32 | $0.50 | 9970 |
| 2024-08-30 | -43.16 | $0.52 | 18600 |
| 2024-08-29 | -40.32 | $0.52 | 9970 |
| 2024-08-28 | -59.14 | $0.51 | 10100 |
| 2024-08-27 | -62.62 | $0.51 | 4207 |
| 2024-08-26 | -52.15 | $0.52 | 13500 |
| 2024-08-23 | -63.34 | $0.51 | 20123 |
| 2024-08-22 | -57.67 | $0.52 | 53600 |
| 2024-08-21 | -28.46 | $0.56 | 7800 |
| 2024-08-20 | -33.09 | $0.55 | 21200 |
| 2024-08-19 | -50.28 | $0.53 | 24733 |
| 2024-08-16 | -39.89 | $0.54 | 3500 |
| 2024-08-15 | -54.28 | $0.53 | 25600 |
| 2024-08-14 | -61.43 | $0.52 | 12005 |
| 2024-08-13 | -70.48 | $0.51 | 11329 |
| 2024-08-12 | -76.88 | $0.51 | 900 |
| 2024-08-09 | -75.48 | $0.51 | 7900 |
| 2024-08-08 | -82.57 | $0.51 | 14100 |
| 2024-08-07 | -100.00 | $0.47 | 2620 |
| 2024-08-06 | -67.19 | $0.54 | 12300 |
| 2024-08-05 | -86.92 | $0.50 | 32305 |
| 2024-08-02 | -93.82 | $0.52 | 56200 |
| 2024-08-01 | -83.52 | $0.55 | 41100 |
| 2024-07-31 | -70.04 | $0.57 | 44030 |
| 2024-07-30 | -68.60 | $0.57 | 2000 |
| 2024-07-29 | -77.83 | $0.56 | 43342 |
| 2024-07-26 | -56.32 | $0.59 | 30500 |
| 2024-07-25 | -68.44 | $0.56 | 15700 |
| 2024-07-24 | -78.90 | $0.54 | 59700 |
| 2024-07-23 | -75.51 | $0.55 | 8540 |
| 2024-07-22 | -75.94 | $0.55 | 26776 |
| 2024-07-19 | -86.33 | $0.53 | 6574 |
| 2024-07-18 | -55.77 | $0.58 | 6050 |
| 2024-07-17 | -34.23 | $0.62 | 21663 |
| 2024-07-16 | -22.83 | $0.65 | 9000 |
| 2024-07-15 | -21.24 | $0.65 | 18502 |
| 2024-07-12 | -24.00 | $0.64 | 35595 |
| 2024-07-11 | -33.21 | $0.61 | 23326 |
| 2024-07-10 | -69.13 | $0.55 | 17300 |
| 2024-07-09 | -70.12 | $0.56 | 2100 |
| 2024-07-08 | -64.24 | $0.59 | 7151 |
| 2024-07-05 | -68.40 | $0.58 | 12563 |
| 2024-07-03 | -66.74 | $0.58 | 2110 |
| 2024-07-02 | -71.31 | $0.57 | 12082 |
| 2024-07-01 | -71.24 | $0.60 | 22880 |
| 2024-06-28 | -94.62 | $0.52 | 5967 |
| 2024-06-27 | -95.21 | $0.52 | 11900 |
| 2024-06-26 | -92.51 | $0.53 | 30419 |
| 2024-06-25 | -96.70 | $0.52 | 15201 |
| 2024-06-24 | -91.14 | $0.54 | 65175 |
| 2024-06-21 | -91.75 | $0.54 | 28787 |
| 2024-06-20 | -90.93 | $0.57 | 7751 |
| 2024-06-18 | -95.11 | $0.56 | 20165 |
| 2024-06-17 | -89.31 | $0.56 | 21924 |
| 2024-06-14 | -85.86 | $0.57 | 49127 |
| 2024-06-13 | -62.38 | $0.65 | 1695 |
| 2024-06-12 | -61.33 | $0.65 | 5827 |
| 2024-06-11 | -61.36 | $0.65 | 3365 |
| 2024-06-10 | -58.13 | $0.67 | 3000 |
| 2024-06-07 | -44.65 | $0.71 | 32011 |
| 2024-06-06 | -38.40 | $0.71 | 44766 |
| 2024-06-05 | -36.03 | $0.72 | 9201 |
| 2024-06-04 | -29.82 | $0.75 | 5479 |
| 2024-06-03 | -22.19 | $0.78 | 49968 |
| 2024-05-31 | -26.80 | $0.76 | 50031 |
| 2024-05-30 | -46.02 | $0.68 | 64560 |
| 2024-05-29 | -26.23 | $0.76 | 13773 |
| 2024-05-28 | -7.47 | $0.84 | 304018 |
| 2024-05-24 | -18.04 | $0.65 | 12842 |
| 2024-05-23 | -11.98 | $0.64 | 79122 |
| 2024-05-22 | -14.56 | $0.57 | 54840 |
| 2024-05-21 | -8.74 | $0.58 | 42544 |
| 2024-05-20 | -14.07 | $0.56 | 27924 |
| 2024-05-17 | -29.64 | $0.53 | 16450 |
| 2024-05-16 | -22.72 | $0.54 | 15003 |
| 2024-05-15 | -5.71 | $0.57 | 15088 |
| 2024-05-14 | -12.92 | $0.56 | 19603 |
| 2024-05-13 | -16.54 | $0.52 | 10435 |
| 2024-05-10 | -8.16 | $0.53 | 24190 |
| 2024-05-09 | -34.68 | $0.49 | 4990 |
| 2024-05-08 | -9.23 | $0.52 | 9620 |
| 2024-05-07 | -14.32 | $0.51 | 5633 |
| 2024-05-06 | -43.87 | $0.51 | 15600 |
| 2024-05-03 | -52.18 | $0.49 | 12217 |
| 2024-05-02 | -57.02 | $0.48 | 3145 |
| 2024-05-01 | -64.70 | $0.47 | 9060 |
| 2024-04-30 | -76.09 | $0.45 | 27126 |
| 2024-04-29 | -58.16 | $0.48 | 25102 |
| 2024-04-26 | -63.11 | $0.47 | 14181 |
| 2024-04-25 | -91.74 | $0.42 | 38250 |
| 2024-04-24 | -99.42 | $0.41 | 44798 |
| 2024-04-23 | -90.22 | $0.44 | 135150 |
| 2024-04-22 | -93.89 | $0.43 | 10706 |
| 2024-04-19 | -92.97 | $0.43 | 14170 |
| 2024-04-18 | -99.39 | $0.42 | 18857 |
| 2024-04-17 | -100.00 | $0.42 | 57110 |
| 2024-04-16 | -51.12 | $0.50 | 11260 |
| 2024-04-15 | -70.06 | $0.47 | 14035 |
| 2024-04-12 | -58.94 | $0.49 | 14350 |
| 2024-04-11 | -63.34 | $0.48 | 21950 |
| 2024-04-10 | -45.00 | $0.51 | 51302 |
| 2024-04-09 | -1.56 | $0.58 | 81372 |
| 2024-04-08 | -9.60 | $0.51 | 49200 |
| 2024-04-05 | -11.11 | $0.50 | 33320 |
| 2024-04-04 | -10.47 | $0.50 | 28155 |
| 2024-04-03 | -37.86 | $0.46 | 34667 |
| 2024-04-02 | -42.86 | $0.46 | 10995 |
| 2024-04-01 | -100.00 | $0.42 | 32984 |
| 2024-03-28 | -97.14 | $0.42 | 22298 |
| 2024-03-27 | -57.14 | $0.45 | 4770 |
| 2024-03-26 | -57.14 | $0.45 | 8780 |
| 2024-03-25 | -40.86 | $0.46 | 196856 |
| 2024-03-22 | -19.23 | $0.48 | 3725 |
| 2024-03-21 | -34.38 | $0.46 | 16600 |
| 2024-03-20 | -44.00 | $0.45 | 5550 |
| 2024-03-19 | -87.50 | $0.42 | 29800 |
| 2024-03-18 | -31.30 | $0.46 | 9246 |
| 2024-03-15 | -22.50 | $0.47 | 4212 |
| 2024-03-14 | 0.00 | $0.49 | 12790 |
| 2024-03-13 | -47.01 | $0.45 | 59407 |
| 2024-03-12 | -56.91 | $0.45 | 11600 |
| 2024-03-11 | -52.73 | $0.46 | 15627 |
| 2024-03-08 | -24.05 | $0.48 | 27995 |
| 2024-03-07 | -54.39 | $0.45 | 188647 |
| 2024-03-06 | -71.85 | $0.44 | 25500 |
| 2024-03-05 | -63.88 | $0.45 | 16900 |
| 2024-03-04 | -62.30 | $0.45 | 35584 |
| 2024-03-01 | -60.00 | $0.46 | 11192 |
| 2024-02-29 | -57.53 | $0.47 | 23468 |
| 2024-02-28 | -63.50 | $0.46 | 32332 |
| 2024-02-27 | -76.27 | $0.44 | 6350 |
| 2024-02-26 | -67.22 | $0.45 | 62905 |
| 2024-02-23 | -69.15 | $0.45 | 96741 |
| 2024-02-22 | -79.38 | $0.47 | 70675 |
| 2024-02-21 | -83.84 | $0.47 | 10648 |
| 2024-02-20 | -87.60 | $0.47 | 20192 |
| 2024-02-16 | -85.74 | $0.47 | 24951 |
| 2024-02-15 | -95.96 | $0.46 | 13658 |
| 2024-02-14 | -84.05 | $0.47 | 35075 |
| 2024-02-13 | -100.00 | $0.45 | 127725 |
| 2024-02-12 | -83.62 | $0.47 | 20276 |
| 2024-02-09 | -89.67 | $0.47 | 58179 |
| 2024-02-08 | -83.02 | $0.48 | 74320 |
| 2024-02-07 | -91.71 | $0.47 | 9419 |
| 2024-02-06 | -94.65 | $0.46 | 65713 |
| 2024-02-05 | -75.27 | $0.51 | 18800 |
| 2024-02-02 | -80.12 | $0.50 | 46335 |
| 2024-02-01 | -77.43 | $0.51 | 29267 |
| 2024-01-31 | -61.08 | $0.55 | 14635 |
| 2024-01-30 | -75.61 | $0.51 | 1209 |
| 2024-01-29 | -74.68 | $0.52 | 24062 |
| 2024-01-26 | -76.73 | $0.52 | 17335 |
| 2024-01-25 | -79.03 | $0.52 | 15858 |
| 2024-01-24 | -78.10 | $0.52 | 50266 |
| 2024-01-23 | -80.75 | $0.51 | 76194 |
| 2024-01-22 | -86.18 | $0.50 | 75120 |
| 2024-01-19 | -88.15 | $0.49 | 225143 |
| 2024-01-18 | -71.45 | $0.54 | 25966 |
| 2024-01-17 | -82.41 | $0.51 | 83889 |
| 2024-01-16 | -91.21 | $0.53 | 407409 |
| 2024-01-12 | -89.39 | $0.59 | 124770 |
| 2024-01-11 | -88.64 | $0.59 | 25156 |
| 2024-01-10 | -76.62 | $0.61 | 139313 |
| 2024-01-09 | -76.62 | $0.61 | 172601 |
| 2024-01-08 | -70.91 | $0.64 | 15893 |
| 2024-01-05 | -63.64 | $0.65 | 13094 |
| 2024-01-04 | -55.01 | $0.68 | 206000 |
| 2024-01-03 | -61.71 | $0.67 | 7614 |
| 2024-01-02 | -65.79 | $0.67 | 25735 |
| 2023-12-29 | -55.58 | $0.68 | 31466 |
| 2023-12-28 | -57.89 | $0.68 | 46343 |
| 2023-12-27 | -47.37 | $0.70 | 52142 |
| 2023-12-26 | -78.95 | $0.64 | 90301 |
| 2023-12-22 | -68.42 | $0.66 | 95965 |
| 2023-12-21 | -36.84 | $0.72 | 21350 |
| 2023-12-20 | -62.89 | $0.67 | 80653 |
| 2023-12-19 | -56.77 | $0.69 | 13330 |
| 2023-12-18 | -56.77 | $0.69 | 36950 |
| 2023-12-15 | -52.38 | $0.70 | 27480 |
| 2023-12-14 | -62.48 | $0.68 | 23893 |
| 2023-12-13 | -80.95 | $0.64 | 90020 |
| 2023-12-12 | -92.88 | $0.66 | 60000 |
| 2023-12-11 | -73.53 | $0.69 | 35905 |
| 2023-12-08 | -69.82 | $0.68 | 22176 |
| 2023-12-07 | -64.45 | $0.69 | 53745 |
| 2023-12-06 | -38.16 | $0.74 | 7700 |
| 2023-12-05 | -32.22 | $0.75 | 33016 |
| 2023-12-04 | -42.69 | $0.73 | 55902 |
| 2023-12-01 | -42.59 | $0.74 | 32320 |
| 2023-11-30 | -43.82 | $0.74 | 8900 |
| 2023-11-29 | -72.23 | $0.68 | 150 |
| 2023-11-28 | -75.70 | $0.67 | 15160 |
| 2023-11-27 | -36.42 | $0.74 | 73147 |
| 2023-11-24 | -33.03 | $0.75 | 64750 |
| 2023-11-22 | -24.59 | $0.77 | 150 |
| 2023-11-21 | -38.83 | $0.73 | 31424 |
| 2023-11-20 | -27.00 | $0.76 | 7563 |
| 2023-11-17 | -6.61 | $0.81 | 14847 |
| 2023-11-16 | -31.08 | $0.75 | 8127 |
| 2023-11-15 | -13.13 | $0.79 | 78305 |
| 2023-11-14 | -22.92 | $0.77 | 67400 |
| 2023-11-13 | -63.70 | $0.67 | 16050 |
| 2023-11-10 | -51.51 | $0.70 | 143640 |
| 2023-11-09 | -41.27 | $0.73 | 19650 |
| 2023-11-08 | -52.43 | $0.70 | 117402 |
| 2023-11-07 | -31.08 | $0.75 | 37960 |
| 2023-11-06 | -10.69 | $0.80 | 48850 |
| 2023-11-03 | -16.80 | $0.79 | 17219 |
| 2023-11-02 | -28.75 | $0.72 | 26805 |
| 2023-11-01 | -64.63 | $0.65 | 96090 |
| 2023-10-31 | -73.60 | $0.63 | 17905 |
| 2023-10-30 | -85.84 | $0.61 | 14222 |
| 2023-10-27 | -82.30 | $0.63 | 30500 |
| 2023-10-26 | -86.31 | $0.62 | 100 |
| 2023-10-25 | -77.88 | $0.64 | 116649 |
| 2023-10-24 | -55.28 | $0.70 | 22164 |
| 2023-10-23 | -84.48 | $0.63 | 325012 |
| 2023-10-20 | -96.33 | $0.66 | 14918 |
| 2023-10-19 | -85.06 | $0.70 | 39261 |
| 2023-10-18 | -89.29 | $0.70 | 22395 |
| 2023-10-17 | -83.53 | $0.72 | 72910 |
| 2023-10-16 | -75.00 | $0.75 | 17565 |
| 2023-10-13 | -92.19 | $0.70 | 32379 |
| 2023-10-12 | -80.98 | $0.73 | 27461 |
| 2023-10-11 | -75.00 | $0.77 | 14264 |
| 2023-10-10 | -84.21 | $0.73 | 12750 |
| 2023-10-09 | -90.13 | $0.71 | 22230 |
| 2023-10-06 | -94.74 | $0.69 | 37483 |
| 2023-10-05 | -89.11 | $0.71 | 39059 |
| 2023-10-04 | -95.13 | $0.70 | 38863 |
| 2023-10-03 | -94.99 | $0.73 | 8690 |
| 2023-10-02 | -100.00 | $0.73 | 31309 |
| 2023-09-29 | -84.31 | $0.81 | 26467 |
| 2023-09-28 | -85.61 | $0.80 | 34188 |
| 2023-09-27 | -78.95 | $0.83 | 68140 |
| 2023-09-26 | -95.76 | $0.77 | 287996 |
| 2023-09-25 | -98.41 | $0.85 | 10905 |
| 2023-09-22 | -83.33 | $0.94 | 5332 |
| 2023-09-21 | -92.59 | $0.91 | 63324 |
| 2023-09-20 | -90.99 | $0.95 | 20000 |
| 2023-09-19 | -95.19 | $0.96 | 19517 |
| 2023-09-18 | -95.19 | $0.96 | 66333 |
| 2023-09-15 | -78.53 | $1.00 | 10016 |
| 2023-09-14 | -64.26 | $1.03 | 5631 |
| 2023-09-13 | -93.14 | $0.97 | 25170 |
| 2023-09-12 | -86.86 | $0.98 | 40942 |
| 2023-09-11 | -75.95 | $1.01 | 7560 |
| 2023-09-08 | -97.98 | $0.96 | 30630 |
| 2023-09-07 | -100.00 | $0.97 | 37718 |
| 2023-09-06 | -98.00 | $1.00 | 104475 |
| 2023-09-05 | -93.48 | $1.06 | 81540 |
| 2023-09-01 | -86.96 | $1.08 | 4704 |
| 2023-08-31 | -80.00 | $1.10 | 4703 |
| 2023-08-30 | -80.00 | $1.10 | 18900 |
| 2023-08-29 | -74.19 | $1.13 | 15003 |
| 2023-08-28 | -84.85 | $1.10 | 18574 |
| 2023-08-25 | -89.19 | $1.09 | 26283 |
| 2023-08-24 | -94.59 | $1.07 | 12420 |
| 2023-08-23 | -81.76 | $1.12 | 7575 |
| 2023-08-22 | -82.43 | $1.12 | 7550 |
| 2023-08-21 | -91.89 | $1.08 | 20724 |
| 2023-08-18 | -83.78 | $1.11 | 17800 |
| 2023-08-17 | -97.06 | $1.09 | 26850 |
| 2023-08-16 | -98.33 | $1.13 | 70889 |
| 2023-08-15 | -80.33 | $1.18 | 10870 |
| 2023-08-14 | -88.39 | $1.16 | 11572 |
| 2023-08-11 | -83.87 | $1.17 | 26385 |
| 2023-08-10 | -77.42 | $1.19 | 26365 |
| 2023-08-09 | -61.29 | $1.24 | 7038 |
| 2023-08-08 | -67.74 | $1.22 | 13809 |
| 2023-08-07 | -67.74 | $1.22 | 57304 |
| 2023-08-04 | -50.00 | $1.28 | 15716 |
| 2023-08-03 | -54.84 | $1.26 | 124990 |
| 2023-08-02 | -47.37 | $1.25 | 15248 |
| 2023-08-01 | -28.95 | $1.32 | 5125 |
| 2023-07-31 | -17.11 | $1.37 | 57927 |
| 2023-07-28 | -15.79 | $1.37 | 108166 |
| 2023-07-27 | -21.05 | $1.35 | 34939 |
| 2023-07-26 | -18.42 | $1.36 | 44532 |
| 2023-07-25 | -21.05 | $1.35 | 25571 |
| 2023-07-24 | -18.42 | $1.36 | 106189 |
| 2023-07-21 | -19.74 | $1.36 | 53595 |
| 2023-07-20 | -21.05 | $1.35 | 42428 |
| 2023-07-19 | -26.32 | $1.33 | 46682 |
| 2023-07-18 | -13.42 | $1.38 | 25236 |
| 2023-07-17 | -26.67 | $1.27 | 66646 |
| 2023-07-14 | -36.67 | $1.24 | 148140 |
| 2023-07-13 | -23.33 | $1.28 | 27397 |
| 2023-07-12 | -41.67 | $1.23 | 13904 |
| 2023-07-11 | -53.33 | $1.19 | 143960 |
| 2023-07-10 | -60.00 | $1.17 | 62736 |
| 2023-07-07 | -66.67 | $1.15 | 52036 |
| 2023-07-06 | -76.67 | $1.12 | 190635 |
| 2023-07-05 | -80.00 | $1.15 | 58533 |
| 2023-07-03 | -64.96 | $1.19 | 6355 |
| 2023-06-30 | -66.00 | $1.19 | 4471 |
| 2023-06-29 | -60.00 | $1.20 | 30685 |
| 2023-06-28 | -76.00 | $1.16 | 26893 |
| 2023-06-27 | -94.00 | $1.12 | 72496 |
| 2023-06-26 | -91.67 | $1.13 | 26706 |
| 2023-06-23 | -87.50 | $1.14 | 98895 |
| 2023-06-22 | -65.35 | $1.22 | 47403 |
| 2023-06-21 | -43.43 | $1.29 | 20123 |
| 2023-06-20 | -60.00 | $1.29 | 19648 |
| 2023-06-16 | -55.71 | $1.31 | 27949 |
| 2023-06-15 | -64.29 | $1.28 | 8431 |
| 2023-06-14 | -62.86 | $1.28 | 9356 |
| 2023-06-13 | -64.29 | $1.28 | 117934 |
| 2023-06-12 | -77.14 | $1.23 | 52352 |
| 2023-06-09 | -75.76 | $1.25 | 2369 |
| 2023-06-08 | -84.85 | $1.22 | 8655 |
| 2023-06-07 | -81.82 | $1.23 | 5942 |
| 2023-06-06 | -90.91 | $1.20 | 65403 |
| 2023-06-05 | -91.38 | $1.24 | 34525 |
| 2023-06-02 | -86.54 | $1.28 | 9574 |
| 2023-06-01 | -76.92 | $1.30 | 7042 |
| 2023-05-31 | -88.46 | $1.27 | 20001 |
| 2023-05-30 | -90.00 | $1.28 | 31805 |
| 2023-05-26 | -72.00 | $1.32 | 19120 |
| 2023-05-25 | -84.00 | $1.29 | 24266 |
| 2023-05-24 | -58.62 | $1.33 | 36734 |
| 2023-05-23 | -31.58 | $1.38 | 29675 |
| 2023-05-22 | -28.95 | $1.39 | 29030 |
| 2023-05-19 | -12.50 | $1.40 | 50362 |
| 2023-05-18 | -23.44 | $1.37 | 13399 |
| 2023-05-17 | -18.75 | $1.38 | 3903 |
| 2023-05-16 | -21.88 | $1.37 | 50330 |
| 2023-05-15 | -12.50 | $1.40 | 9093 |
| 2023-05-12 | -26.56 | $1.36 | 9360 |
| 2023-05-11 | -28.13 | $1.35 | 18660 |
| 2023-05-10 | -31.25 | $1.34 | 8416 |
| 2023-05-09 | -18.64 | $1.36 | 21337 |
| 2023-05-08 | -8.47 | $1.39 | 13816 |
| 2023-05-05 | -16.07 | $1.36 | 33312 |
| 2023-05-04 | -35.71 | $1.30 | 26821 |
| 2023-05-03 | -19.64 | $1.35 | 5423 |
| 2023-05-02 | -37.93 | $1.30 | 11911 |
| 2023-05-01 | -17.24 | $1.36 | 31570 |
| 2023-04-28 | -14.66 | $1.37 | 22927 |
| 2023-04-27 | -55.17 | $1.25 | 22246 |
| 2023-04-26 | -93.10 | $1.14 | 9829 |
| 2023-04-25 | -85.19 | $1.18 | 12443 |
| 2023-04-24 | -88.10 | $1.23 | 15259 |
| 2023-04-21 | -94.74 | $1.23 | 12500 |
| 2023-04-20 | -73.81 | $1.28 | 5856 |
| 2023-04-19 | -80.95 | $1.26 | 11537 |
| 2023-04-18 | -67.39 | $1.30 | 27098 |
| 2023-04-17 | -71.74 | $1.29 | 15489 |
| 2023-04-14 | -70.37 | $1.30 | 17850 |
| 2023-04-13 | -74.07 | $1.29 | 4366 |
| 2023-04-12 | -64.81 | $1.32 | 24690 |
| 2023-04-11 | -81.48 | $1.27 | 37391 |
| 2023-04-10 | -87.50 | $1.28 | 9295 |
| 2023-04-06 | -87.92 | $1.28 | 32735 |
| 2023-04-05 | -79.17 | $1.30 | 27413 |
| 2023-04-04 | -52.08 | $1.37 | 61163 |
| 2023-04-03 | -60.00 | $1.35 | 24232 |
| 2023-03-31 | -73.81 | $1.36 | 16298 |
| 2023-03-30 | -77.79 | $1.34 | 7034 |
| 2023-03-29 | -82.14 | $1.33 | 25773 |
| 2023-03-28 | -88.10 | $1.30 | 54258 |
| 2023-03-27 | -83.33 | $1.32 | 7905 |
| 2023-03-24 | -78.57 | $1.34 | 13764 |
| 2023-03-23 | -57.14 | $1.43 | 5364 |
| 2023-03-22 | -67.00 | $1.40 | 396 |
| 2023-03-21 | -67.00 | $1.40 | 31151 |
| 2023-03-20 | -61.70 | $1.43 | 7581 |
| 2023-03-17 | -68.09 | $1.40 | 30027 |
| 2023-03-16 | -68.75 | $1.40 | 46311 |
| 2023-03-15 | -77.08 | $1.36 | 72296 |
| 2023-03-14 | -67.60 | $1.41 | 28237 |
| 2023-03-13 | -78.00 | $1.36 | 17175 |
| 2023-03-10 | -97.83 | $1.39 | 13146 |
| 2023-03-09 | -95.92 | $1.40 | 65049 |
| 2023-03-08 | -87.76 | $1.44 | 24305 |
| 2023-03-07 | -91.49 | $1.44 | 27518 |
| 2023-03-06 | -88.10 | $1.50 | 174031 |
| 2023-03-03 | -83.33 | $1.52 | 35300 |
| 2023-03-02 | -93.67 | $1.50 | 119 |
| 2023-03-01 | -91.14 | $1.51 | 180 |
| 2023-02-28 | -75.95 | $1.57 | 55405 |
| 2023-02-27 | -78.48 | $1.56 | 8552 |
| 2023-02-24 | -81.01 | $1.55 | 90434 |
| 2023-02-23 | -87.50 | $1.59 | 21500 |
| 2023-02-22 | -84.38 | $1.60 | 85310 |
| 2023-02-21 | -71.88 | $1.64 | 16051 |
| 2023-02-17 | -59.38 | $1.68 | 22771 |
| 2023-02-16 | -46.88 | $1.72 | 10651 |
| 2023-02-15 | -50.78 | $1.71 | 15645 |
| 2023-02-14 | -53.13 | $1.70 | 139453 |
| 2023-02-13 | -37.50 | $1.75 | 52015 |
| 2023-02-10 | -25.00 | $1.79 | 32927 |
| 2023-02-09 | -21.88 | $1.80 | 47097 |
| 2023-02-08 | -3.48 | $1.83 | 27819 |
| 2023-02-07 | -3.85 | $1.80 | 34606 |
| 2023-02-06 | -28.85 | $1.74 | 30347 |
| 2023-02-03 | -21.43 | $1.75 | 45055 |
| 2023-02-02 | 0.00 | $1.81 | 62926 |
| 2023-02-01 | -24.32 | $1.71 | 16192 |
| 2023-01-31 | -26.09 | $1.68 | 11500 |
| 2023-01-30 | -36.96 | $1.63 | 5820 |
| 2023-01-27 | -42.39 | $1.61 | 2859 |
| 2023-01-26 | -43.48 | $1.60 | 17651 |
| 2023-01-25 | -39.13 | $1.62 | 11485 |
| 2023-01-24 | -40.82 | $1.60 | 1785 |
| 2023-01-23 | -26.53 | $1.67 | 29825 |
| 2023-01-20 | -45.92 | $1.58 | 16230 |
| 2023-01-19 | -38.78 | $1.61 | 10601 |
| 2023-01-18 | -27.55 | $1.67 | 5319 |
| 2023-01-17 | -30.61 | $1.65 | 14235 |
| 2023-01-13 | -24.49 | $1.68 | 14605 |
| 2023-01-12 | -8.16 | $1.76 | 61393 |
| 2023-01-11 | -4.55 | $1.73 | 48906 |
| 2023-01-10 | -27.27 | $1.63 | 10748 |
| 2023-01-09 | -12.50 | $1.70 | 71127 |
| 2023-01-06 | -25.49 | $1.60 | 16796 |
| 2023-01-05 | -64.09 | $1.45 | 3102 |
| 2023-01-04 | -53.58 | $1.49 | 6456 |
| 2023-01-03 | -92.31 | $1.34 | 500 |
| 2022-12-30 | -79.48 | $1.39 | 11880 |
| 2022-12-29 | -82.05 | $1.38 | 22937 |
| 2022-12-28 | -82.05 | $1.38 | 29475 |
| 2022-12-27 | -76.92 | $1.40 | 15642 |
| 2022-12-23 | -67.81 | $1.44 | 13680 |
| 2022-12-22 | -100.00 | $1.31 | 6780 |
| 2022-12-21 | -94.23 | $1.37 | 61109 |
| 2022-12-20 | -91.66 | $1.37 | 23259 |
| 2022-12-19 | -48.60 | $1.53 | 9670 |
| 2022-12-16 | -18.52 | $1.56 | 9469 |
| 2022-12-15 | -51.72 | $1.46 | 62904 |
| 2022-12-14 | 0.00 | $1.61 | 58168 |
| 2022-12-13 | -18.97 | $1.56 | 17878 |
| 2022-12-12 | -23.21 | $1.54 | 25905 |
| 2022-12-09 | -65.52 | $1.41 | 7192 |
| 2022-12-08 | -36.11 | $1.47 | 27084 |
| 2022-12-07 | -34.09 | $1.45 | 8627 |
| 2022-12-06 | -26.14 | $1.49 | 12295 |
| 2022-12-05 | -6.47 | $1.56 | 12417 |
| 2022-12-02 | -5.13 | $1.53 | 11096 |
| 2022-12-01 | -1.81 | $1.54 | 37421 |
| 2022-11-30 | 0.00 | $1.54 | 11949 |
| 2022-11-29 | -36.84 | $1.40 | 9324 |
| 2022-11-28 | -13.16 | $1.49 | 2665 |
| 2022-11-25 | -8.97 | $1.51 | 3933 |
| 2022-11-23 | 0.00 | $1.47 | 45890 |
| 2022-11-22 | -13.79 | $1.40 | 4420 |
| 2022-11-21 | -21.67 | $1.38 | 58644 |
| 2022-11-18 | -31.67 | $1.35 | 4440 |
| 2022-11-17 | 0.00 | $1.44 | 16950 |
| 2022-11-16 | -2.63 | $1.43 | 42321 |
| 2022-11-15 | -14.10 | $1.39 | 34505 |
| 2022-11-14 | -14.29 | $1.35 | 48925 |
| 2022-11-11 | -2.78 | $1.37 | 29917 |
| 2022-11-10 | -6.06 | $1.31 | 58493 |
| 2022-11-09 | -20.65 | $1.23 | 11241 |
| 2022-11-08 | -23.20 | $1.22 | 19215 |
| 2022-11-07 | -20.65 | $1.23 | 11590 |
| 2022-11-04 | -10.32 | $1.27 | 2246 |
| 2022-11-03 | -34.44 | $1.17 | 31160 |
| 2022-11-02 | -26.50 | $1.20 | 30674 |
| 2022-11-01 | -11.92 | $1.26 | 16443 |
| 2022-10-31 | -13.14 | $1.22 | 12243 |
| 2022-10-28 | -30.66 | $1.16 | 36242 |
| 2022-10-27 | -7.30 | $1.24 | 11528 |
| 2022-10-26 | -16.06 | $1.21 | 25700 |
| 2022-10-25 | -24.82 | $1.18 | 24913 |
| 2022-10-24 | -33.17 | $1.15 | 38135 |
| 2022-10-21 | -30.66 | $1.16 | 36368 |
| 2022-10-20 | -48.19 | $1.10 | 1800 |
| 2022-10-19 | -48.19 | $1.10 | 13763 |
| 2022-10-18 | -48.19 | $1.10 | 65820 |
| 2022-10-17 | -56.95 | $1.07 | 13751 |
| 2022-10-14 | -68.27 | $1.04 | 5520 |
| 2022-10-13 | -74.14 | $1.02 | 18317 |
| 2022-10-12 | -90.01 | $0.97 | 20469 |
| 2022-10-11 | -95.00 | $1.02 | 19880 |
| 2022-10-10 | -98.84 | $1.06 | 7555 |
| 2022-10-07 | -92.86 | $1.09 | 18811 |
| 2022-10-06 | -76.31 | $1.18 | 14466 |
| 2022-10-05 | -79.73 | $1.16 | 10766 |
| 2022-10-04 | -68.34 | $1.21 | 65289 |
| 2022-10-03 | -85.42 | $1.14 | 27592 |
| 2022-09-30 | -100.00 | $1.07 | 600 |
| 2022-09-29 | -98.21 | $1.10 | 9095 |
| 2022-09-28 | -93.33 | $1.12 | 297412 |
| 2022-09-27 | -97.87 | $1.10 | 10038 |
| 2022-09-26 | -92.08 | $1.13 | 5456 |
| 2022-09-23 | -96.72 | $1.11 | 25780 |
| 2022-09-22 | -95.58 | $1.16 | 26499 |
| 2022-09-21 | -82.30 | $1.24 | 19802 |
| 2022-09-20 | -93.13 | $1.18 | 37580 |
| 2022-09-19 | -82.27 | $1.28 | 11878 |
| 2022-09-16 | -88.57 | $1.28 | 59372 |
| 2022-09-15 | -96.88 | $1.28 | 10611 |
| 2022-09-14 | -93.94 | $1.33 | 33338 |
| 2022-09-13 | -85.48 | $1.42 | 18197 |
| 2022-09-12 | -78.05 | $1.47 | 7740 |
| 2022-09-09 | -86.18 | $1.42 | 48920 |
| 2022-09-08 | -95.94 | $1.36 | 32421 |
| 2022-09-07 | -97.54 | $1.36 | 7491 |
| 2022-09-06 | -85.00 | $1.44 | 15765 |
| 2022-09-02 | -78.33 | $1.48 | 42713 |
| 2022-09-01 | -88.33 | $1.42 | 8746 |
| 2022-08-31 | -64.29 | $1.50 | 40098 |
| 2022-08-30 | -58.57 | $1.54 | 98317 |
| 2022-08-29 | -58.57 | $1.54 | 24105 |
| 2022-08-26 | -39.41 | $1.58 | 38203 |
| 2022-08-25 | -36.85 | $1.60 | 1000 |
| 2022-08-24 | -31.58 | $1.65 | 1125 |
| 2022-08-23 | -16.84 | $1.79 | 7410 |
| 2022-08-22 | -63.16 | $1.35 | 5300 |
| 2022-08-19 | -63.16 | $1.35 | 21830 |
| 2022-08-18 | -37.89 | $1.59 | 12999 |
| 2022-08-17 | 0.00 | $1.95 | 11306 |
| 2022-08-16 | -13.33 | $1.65 | 25825 |
| 2022-08-15 | -13.35 | $1.65 | 56820 |
| 2022-08-12 | 0.00 | $1.73 | 3625 |
| 2022-08-11 | -15.73 | $1.59 | 2686 |
| 2022-08-10 | -17.14 | $1.58 | 33803 |
| 2022-08-09 | -42.50 | $1.36 | 41829 |
| 2022-08-08 | 0.00 | $1.70 | 21435 |
| 2022-08-05 | -1.30 | $1.66 | 16864 |
| 2022-08-04 | -4.05 | $1.61 | 8000 |
| 2022-08-03 | 0.00 | $1.61 | 40085 |
| 2022-08-02 | -7.14 | $1.55 | 1002 |
| 2022-08-01 | -7.14 | $1.55 | 2271 |
| 2022-07-29 | -5.71 | $1.56 | 335 |
| 2022-07-28 | -5.70 | $1.56 | 105212 |
| 2022-07-27 | -14.29 | $1.50 | 2225 |
| 2022-07-26 | -21.43 | $1.45 | 800 |
| 2022-07-25 | -21.43 | $1.45 | 7785 |
| 2022-07-22 | -85.71 | $1.00 | 6499 |
| 2022-07-21 | -18.57 | $1.47 | 42940 |
| 2022-07-20 | -14.71 | $1.48 | 26694 |
| 2022-07-19 | -12.31 | $1.47 | 2300 |
| 2022-07-18 | -2.04 | $1.38 | 10880 |
| 2022-07-15 | -38.78 | $1.20 | 2420 |
| 2022-07-14 | -40.82 | $1.19 | 27000 |
| 2022-07-13 | -18.37 | $1.30 | 90137 |
| 2022-07-12 | -63.27 | $1.08 | 13034 |
| 2022-07-11 | -71.37 | $1.04 | 2100 |
| 2022-07-08 | -65.38 | $1.08 | 4524 |
| 2022-07-07 | -84.13 | $1.00 | 15589 |
| 2022-07-06 | -86.79 | $1.07 | 8559 |
| 2022-07-05 | -91.38 | $1.05 | 39745 |
| 2022-07-01 | -48.28 | $1.30 | 70251 |
| 2022-06-30 | -78.60 | $1.25 | 17075 |
| 2022-06-29 | -70.93 | $1.29 | 8139 |
| 2022-06-28 | -54.42 | $1.36 | 7435 |
| 2022-06-27 | -48.84 | $1.38 | 45811 |
| 2022-06-24 | -72.09 | $1.28 | 33569 |
| 2022-06-23 | -76.74 | $1.26 | 44796 |
| 2022-06-22 | -50.00 | $1.38 | 7182 |
| 2022-06-21 | -53.49 | $1.36 | 53895 |
| 2022-06-17 | -78.51 | $1.25 | 58595 |
| 2022-06-16 | -83.72 | $1.23 | 17655 |
| 2022-06-15 | -76.74 | $1.26 | 49615 |
| 2022-06-14 | -93.02 | $1.19 | 38024 |
| 2022-06-13 | -97.44 | $1.21 | 105683 |
| 2022-06-10 | -87.10 | $1.32 | 26123 |
| 2022-06-09 | -48.90 | $1.37 | 66400 |
| 2022-06-08 | -13.34 | $1.53 | 8095 |
| 2022-06-07 | -31.12 | $1.45 | 5683 |
| 2022-06-06 | -24.45 | $1.48 | 20812 |
| 2022-06-03 | -28.90 | $1.46 | 12568 |
| 2022-06-02 | -17.78 | $1.51 | 4320 |
| 2022-06-01 | -17.78 | $1.51 | 14160 |
| 2022-05-31 | 0.00 | $1.54 | 2745 |
| 2022-05-27 | -5.26 | $1.50 | 2500 |
| 2022-05-26 | -27.51 | $1.43 | 6580 |
| 2022-05-25 | -38.76 | $1.39 | 1460 |
| 2022-05-24 | -5.00 | $1.52 | 500 |
| 2022-05-23 | -32.62 | $1.45 | 11862 |
| 2022-05-20 | -51.90 | $1.40 | 43972 |
| 2022-05-19 | -50.01 | $1.44 | 14997 |
| 2022-05-18 | -69.34 | $1.35 | 38150 |
| 2022-05-17 | -70.43 | $1.35 | 10088 |
| 2022-05-16 | -76.21 | $1.31 | 48830 |
| 2022-05-13 | -73.25 | $1.33 | 24253 |
| 2022-05-12 | -91.56 | $1.20 | 74037 |
| 2022-05-11 | -91.04 | $1.24 | 30694 |
| 2022-05-10 | -89.55 | $1.25 | 95088 |
| 2022-05-09 | -100.00 | $1.26 | 37410 |
| 2022-05-06 | -100.00 | $1.34 | 29162 |
| 2022-05-05 | -95.77 | $1.40 | 19788 |
| 2022-05-04 | -83.70 | $1.47 | 7493 |
| 2022-05-03 | -94.12 | $1.42 | 44455 |
| 2022-05-02 | -99.98 | $1.39 | 12109 |
| 2022-04-29 | -83.00 | $1.49 | 14721 |
| 2022-04-28 | -85.00 | $1.48 | 24003 |
| 2022-04-27 | -90.70 | $1.51 | 30475 |
| 2022-04-26 | -93.42 | $1.55 | 15629 |
| 2022-04-25 | -93.33 | $1.62 | 8386 |
| 2022-04-22 | -61.54 | $1.74 | 855 |
| 2022-04-21 | -28.85 | $1.83 | 2526 |
| 2022-04-20 | -41.67 | $1.85 | 3100 |
| 2022-04-19 | -72.22 | $1.74 | 37848 |
| 2022-04-18 | -73.61 | $1.74 | 15273 |
| 2022-04-14 | -75.00 | $1.73 | 11505 |
| 2022-04-13 | -73.61 | $1.74 | 7140 |
| 2022-04-12 | -76.39 | $1.73 | 13101 |
| 2022-04-11 | -77.78 | $1.72 | 13360 |
| 2022-04-08 | -63.89 | $1.77 | 2450 |
| 2022-04-07 | -77.78 | $1.72 | 900 |
| 2022-04-06 | -80.49 | $1.72 | 10279 |
| 2022-04-05 | -50.00 | $1.85 | 9355 |
| 2022-04-04 | -64.88 | $1.79 | 21180 |
| 2022-04-01 | -68.37 | $1.73 | 12981 |
| 2022-03-31 | -58.16 | $1.73 | 36992 |
| 2022-03-30 | -53.82 | $1.75 | 5349 |
| 2022-03-29 | -62.48 | $1.70 | 41060 |
| 2022-03-28 | -63.37 | $1.70 | 10850 |
| 2022-03-25 | -62.50 | $1.70 | 45703 |
| 2022-03-24 | -45.14 | $1.80 | 34785 |
| 2022-03-23 | -24.68 | $1.87 | 53577 |
| 2022-03-22 | -11.69 | $1.97 | 23562 |
| 2022-03-21 | -15.58 | $1.94 | 18343 |
| 2022-03-18 | -24.03 | $1.88 | 1016 |
| 2022-03-17 | -23.38 | $1.88 | 3762 |
| 2022-03-16 | -33.77 | $1.80 | 1000 |
| 2022-03-15 | -38.96 | $1.76 | 55384 |
| 2022-03-14 | -27.26 | $1.85 | 21396 |
| 2022-03-11 | -7.81 | $2.00 | 9078 |
| 2022-03-10 | -8.44 | $2.00 | 14000 |
| 2022-03-09 | -5.19 | $2.02 | 90811 |
| 2022-03-08 | -1.85 | $1.82 | 108723 |
| 2022-03-07 | -39.22 | $1.60 | 21915 |
| 2022-03-04 | -61.96 | $1.48 | 41156 |
| 2022-03-03 | -25.49 | $1.67 | 3761 |
| 2022-03-02 | -11.76 | $1.74 | 650 |
| 2022-03-01 | -9.80 | $1.75 | 2775 |
| 2022-02-28 | -3.70 | $1.78 | 158624 |
| 2022-02-25 | -12.50 | $1.51 | 50694 |
| 2022-02-24 | -55.54 | $1.35 | 101950 |
| 2022-02-23 | -61.10 | $1.34 | 44584 |
| 2022-02-22 | -66.66 | $1.31 | 23740 |
| 2022-02-18 | -35.06 | $1.40 | 169569 |
| 2022-02-17 | -23.57 | $1.44 | 27196 |
| 2022-02-16 | -29.85 | $1.45 | 167153 |
| 2022-02-15 | -28.36 | $1.46 | 33841 |
| 2022-02-14 | -53.73 | $1.37 | 1039 |
| 2022-02-11 | -38.96 | $1.45 | 7271 |
| 2022-02-10 | -52.73 | $1.43 | 11000 |
| 2022-02-09 | -43.96 | $1.47 | 8550 |
| 2022-02-08 | -59.34 | $1.40 | 1100 |
| 2022-02-07 | -48.35 | $1.45 | 36477 |
| 2022-02-04 | -48.35 | $1.45 | 38072 |
| 2022-02-03 | -63.74 | $1.38 | 2200 |
| 2022-02-02 | -66.11 | $1.42 | 3249 |
| 2022-02-01 | -71.98 | $1.39 | 11500 |
| 2022-01-31 | -90.65 | $1.28 | 2500 |
| 2022-01-28 | -94.24 | $1.26 | 111202 |
| 2022-01-27 | -91.37 | $1.28 | 49156 |
| 2022-01-26 | -83.45 | $1.33 | 85416 |
| 2022-01-25 | -96.69 | $1.24 | 106541 |
| 2022-01-24 | -98.25 | $1.35 | 66640 |
| 2022-01-21 | -100.00 | $1.45 | 1450 |
| 2022-01-20 | -82.61 | $1.53 | 33383 |
| 2022-01-19 | -98.91 | $1.46 | 49995 |
| 2022-01-18 | -97.73 | $1.48 | 67978 |
| 2022-01-14 | -97.25 | $1.56 | 22161 |
| 2022-01-13 | -83.36 | $1.61 | 14286 |
| 2022-01-12 | -79.19 | $1.63 | 10250 |
| 2022-01-11 | -94.47 | $1.57 | 2956 |
| 2022-01-10 | -98.64 | $1.56 | 9265 |
| 2022-01-07 | -83.87 | $1.65 | 6435 |
| 2022-01-06 | -80.65 | $1.66 | 31819 |
| 2022-01-05 | -39.39 | $1.80 | 8000 |
| 2022-01-04 | -51.39 | $1.78 | 9818 |
| 2022-01-03 | -33.33 | $1.84 | 53874 |
| 2021-12-31 | -67.45 | $1.72 | 122885 |
| 2021-12-30 | -66.90 | $1.72 | 121640 |
| 2021-12-29 | -76.74 | $1.70 | 78502 |
| 2021-12-28 | -72.45 | $1.74 | 55193 |
| 2021-12-27 | -57.14 | $1.81 | 136331 |
| 2021-12-23 | -72.45 | $1.74 | 25026 |
| 2021-12-22 | -74.49 | $1.73 | 16210 |
| 2021-12-21 | -84.69 | $1.68 | 118515 |
| 2021-12-20 | -97.27 | $1.62 | 36396 |
| 2021-12-17 | -90.38 | $1.68 | 51062 |
| 2021-12-16 | -87.93 | $1.71 | 17853 |
| 2021-12-15 | -93.28 | $1.68 | 96315 |
| 2021-12-14 | -100.00 | $1.66 | 32714 |
| 2021-12-13 | -95.00 | $1.73 | 80553 |
| 2021-12-10 | -92.98 | $1.82 | 362066 |
| 2021-12-09 | -85.09 | $1.87 | 16262 |
| 2021-12-08 | -73.68 | $1.93 | 27541 |
| 2021-12-07 | -74.56 | $1.93 | 34066 |
| 2021-12-06 | -89.04 | $1.84 | 60290 |
| 2021-12-03 | -86.00 | $1.92 | 76307 |
| 2021-12-02 | -84.69 | $1.94 | 53712 |
| 2021-12-01 | -70.41 | $2.01 | 37551 |
| 2021-11-30 | -65.31 | $2.03 | 42465 |
| 2021-11-29 | -67.35 | $2.02 | 87826 |
| 2021-11-26 | -76.53 | $1.98 | 46792 |
| 2021-11-24 | -73.47 | $1.99 | 63997 |
| 2021-11-23 | -96.25 | $1.97 | 73447 |
| 2021-11-22 | -68.42 | $2.09 | 66226 |
| 2021-11-19 | -40.74 | $2.13 | 46616 |
| 2021-11-18 | -51.85 | $2.07 | 83126 |
| 2021-11-17 | -20.37 | $2.24 | 65038 |
| 2021-11-16 | -23.29 | $2.18 | 105062 |
| 2021-11-15 | -10.13 | $2.27 | 98962 |
| 2021-11-12 | -8.59 | $2.28 | 107658 |
| 2021-11-11 | -6.14 | $2.30 | 32367 |
| 2021-11-10 | -6.14 | $2.30 | 84913 |
| 2021-11-09 | -3.68 | $2.32 | 101759 |
| 2021-11-08 | -6.49 | $2.24 | 63437 |
| 2021-11-05 | -11.11 | $2.19 | 42340 |
| 2021-11-04 | -7.14 | $2.22 | 67411 |
| 2021-11-03 | -22.02 | $2.10 | 94751 |
| 2021-11-02 | -1.14 | $2.27 | 135910 |
| 2021-11-01 | -1.14 | $2.27 | 135910 |
| 2021-10-29 | -1.35 | $2.13 | 154454 |
| 2021-10-28 | 0.00 | $2.10 | 75020 |
| 2021-10-27 | -5.07 | $2.06 | 270231 |
| 2021-10-26 | -5.65 | $1.99 | 325870 |
| 2021-10-25 | -25.00 | $1.85 | 68164 |
| 2021-10-22 | -22.50 | $1.87 | 50605 |
| 2021-10-21 | -9.17 | $1.95 | 343872 |
| 2021-10-20 | -20.67 | $1.64 | 23901 |
| 2021-10-19 | -43.33 | $1.57 | 23429 |
| 2021-10-18 | -52.50 | $1.54 | 30764 |
| 2021-10-15 | -31.67 | $1.61 | 65232 |
| 2021-10-14 | 0.00 | $1.70 | 31803 |
| 2021-10-13 | -17.24 | $1.64 | 44795 |
| 2021-10-12 | -44.83 | $1.56 | 44120 |
| 2021-10-11 | -63.79 | $1.51 | 42918 |
| 2021-10-08 | -86.21 | $1.44 | 29728 |
| 2021-10-07 | -82.76 | $1.45 | 88261 |
| 2021-10-06 | -89.66 | $1.43 | 54492 |
| 2021-10-05 | -89.66 | $1.48 | 72030 |
| 2021-10-04 | -87.50 | $1.49 | 89968 |
| 2021-10-01 | -78.13 | $1.52 | 100374 |
| 2021-09-30 | -81.25 | $1.51 | 121168 |
| 2021-09-29 | -56.25 | $1.59 | 45099 |
| 2021-09-28 | -46.88 | $1.62 | 74944 |
| 2021-09-27 | -35.94 | $1.66 | 95918 |
| 2021-09-24 | -26.56 | $1.69 | 77438 |
| 2021-09-23 | -50.00 | $1.61 | 41747 |
| 2021-09-22 | -73.44 | $1.54 | 40329 |
| 2021-09-21 | -93.75 | $1.47 | 93558 |
| 2021-09-20 | -96.67 | $1.48 | 60777 |
| 2021-09-17 | -90.00 | $1.50 | 106521 |
| 2021-09-16 | -85.71 | $1.53 | 48520 |
| 2021-09-15 | -69.64 | $1.58 | 54627 |
| 2021-09-14 | -46.43 | $1.64 | 83240 |
| 2021-09-13 | -71.43 | $1.57 | 81269 |
| 2021-09-10 | -53.57 | $1.62 | 109068 |
| 2021-09-09 | -35.71 | $1.67 | 31731 |
| 2021-09-08 | -32.14 | $1.68 | 210895 |
| 2021-09-07 | 0.00 | $1.77 | 74113 |
| 2021-09-03 | -17.86 | $1.72 | 24041 |
| 2021-09-02 | -9.82 | $1.74 | 59387 |
| 2021-09-01 | -28.57 | $1.69 | 67911 |
| 2021-08-31 | -57.14 | $1.64 | 74475 |
| 2021-08-30 | -64.44 | $1.65 | 81774 |
| 2021-08-27 | -65.22 | $1.65 | 39686 |
| 2021-08-26 | -56.52 | $1.69 | 81551 |
| 2021-08-25 | -55.39 | $1.72 | 64475 |
| 2021-08-24 | -66.67 | $1.66 | 95370 |
| 2021-08-23 | -84.62 | $1.57 | 132334 |
| 2021-08-20 | -98.08 | $1.50 | 118893 |
| 2021-08-19 | -94.29 | $1.53 | 171168 |
| 2021-08-18 | -75.00 | $1.65 | 163455 |
| 2021-08-17 | -98.33 | $1.51 | 200890 |
| 2021-08-16 | -97.84 | $1.60 | 218900 |
| 2021-08-13 | -86.00 | $1.67 | 110701 |
| 2021-08-12 | -84.00 | $1.68 | 114624 |
| 2021-08-11 | -85.71 | $1.68 | 174449 |
| 2021-08-10 | -76.13 | $1.75 | 69104 |
| 2021-08-09 | -83.06 | $1.71 | 90566 |
| 2021-08-06 | -91.54 | $1.66 | 129655 |
| 2021-08-05 | -94.62 | $1.64 | 260821 |
| 2021-08-04 | -96.94 | $1.78 | 236789 |
| 2021-08-03 | -84.14 | $1.93 | 73990 |
| 2021-08-02 | -85.00 | $1.94 | 52214 |
| 2021-07-30 | -88.89 | $1.92 | 39098 |
| 2021-07-29 | -86.67 | $1.93 | 299011 |
| 2021-07-28 | -81.48 | $1.96 | 111344 |
| 2021-07-27 | -84.38 | $1.96 | 49370 |
| 2021-07-26 | -84.38 | $1.96 | 145226 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.96
2026-07-23
Close Price
$0.20
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
5.84
Average
15.31
Maximum
28.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 19.96 | $0.20 | 1000 |
| 2026-07-22 | 19.23 | $0.20 | 520 |
| 2026-07-21 | 18.46 | $0.20 | 24100 |
| 2026-07-20 | 17.65 | $0.20 | 7915 |
| 2026-07-17 | 17.01 | $0.22 | 100 |
| 2026-07-16 | 16.84 | $0.22 | 300 |
| 2026-07-15 | 16.66 | $0.22 | 5000 |
| 2026-07-14 | 16.47 | $0.23 | 100 |
| 2026-07-13 | 16.53 | $0.23 | 100 |
| 2026-07-10 | 16.59 | $0.23 | 100 |
| 2026-07-09 | 16.66 | $0.23 | 100 |
| 2026-07-08 | 16.72 | $0.23 | 5000 |
| 2026-07-07 | 16.80 | $0.22 | 100 |
| 2026-07-06 | 16.57 | $0.22 | 100 |
| 2026-07-02 | 16.33 | $0.22 | 100 |
| 2026-07-01 | 16.08 | $0.22 | 9739 |
| 2026-06-30 | 15.81 | $0.25 | 4347 |
| 2026-06-29 | 16.05 | $0.24 | 4600 |
| 2026-06-26 | 16.09 | $0.23 | 13100 |
| 2026-06-25 | 16.14 | $0.22 | 3300 |
| 2026-06-24 | 16.35 | $0.25 | 11340 |
| 2026-06-23 | 16.91 | $0.25 | 20920 |
| 2026-06-22 | 17.50 | $0.24 | 15800 |
| 2026-06-18 | 17.92 | $0.27 | 45200 |
| 2026-06-17 | 18.35 | $0.26 | 32300 |
| 2026-06-16 | 18.46 | $0.26 | 49840 |
| 2026-06-15 | 18.58 | $0.27 | 24525 |
| 2026-06-12 | 18.91 | $0.27 | 21100 |
| 2026-06-11 | 19.30 | $0.28 | 2529 |
| 2026-06-10 | 20.00 | $0.31 | — |
| 2026-06-09 | 20.78 | $0.31 | 6615 |
| 2026-06-08 | 21.59 | $0.31 | 11100 |
| 2026-06-05 | 22.45 | $0.32 | 21500 |
| 2026-06-04 | 23.16 | $0.36 | 3700 |
| 2026-06-03 | 23.10 | $0.35 | 8617 |
| 2026-06-02 | 23.03 | $0.39 | 7200 |
| 2026-06-01 | 22.79 | $0.37 | 9930 |
| 2026-05-29 | 22.87 | $0.41 | 26400 |
| 2026-05-28 | 22.63 | $0.38 | 54609 |
| 2026-05-27 | 22.51 | $0.38 | 80000 |
| 2026-05-26 | 22.08 | $0.40 | 72600 |
| 2026-05-22 | 21.52 | $0.38 | 30948 |
| 2026-05-21 | 21.12 | $0.36 | 47500 |
| 2026-05-20 | 21.04 | $0.31 | 13515 |
| 2026-05-19 | 21.40 | $0.33 | 12500 |
| 2026-05-18 | 21.23 | $0.35 | 7100 |
| 2026-05-15 | 20.53 | $0.35 | 50600 |
| 2026-05-14 | 20.26 | $0.36 | 5500 |
| 2026-05-13 | 19.78 | $0.31 | 5500 |
| 2026-05-12 | 19.47 | $0.34 | 5500 |
| 2026-05-11 | 19.33 | $0.32 | 13700 |
| 2026-05-08 | 18.93 | $0.31 | 39700 |
| 2026-05-07 | 18.66 | $0.32 | 10100 |
| 2026-05-06 | 18.37 | $0.35 | 84114 |
| 2026-05-05 | 17.33 | $0.36 | 248927 |
| 2026-05-04 | 15.65 | $0.38 | 250114 |
| 2026-05-01 | 13.87 | $0.34 | 276715 |
| 2026-04-30 | 12.34 | $0.32 | 39600 |
| 2026-04-29 | 10.74 | $0.29 | 85100 |
| 2026-04-28 | 10.01 | $0.25 | 10060 |
| 2026-04-27 | 9.99 | $0.25 | 25908 |
| 2026-04-24 | 9.96 | $0.27 | 20200 |
| 2026-04-23 | 9.94 | $0.24 | 5100 |
| 2026-04-22 | 10.42 | $0.24 | 5400 |
| 2026-04-21 | 10.94 | $0.27 | 27800 |
| 2026-04-20 | 10.81 | $0.26 | 14300 |
| 2026-04-17 | 10.68 | $0.25 | 231648 |
| 2026-04-16 | 10.94 | $0.23 | 90863 |
| 2026-04-15 | 11.24 | $0.26 | 144341 |
| 2026-04-14 | 11.46 | $0.22 | 2000 |
| 2026-04-13 | 11.26 | $0.22 | 5200 |
| 2026-04-10 | 11.04 | $0.22 | 3700 |
| 2026-04-09 | 11.62 | $0.23 | 10316 |
| 2026-04-08 | 11.53 | $0.23 | 2800 |
| 2026-04-07 | 11.44 | $0.22 | 50215 |
| 2026-04-06 | 11.60 | $0.22 | 42402 |
| 2026-04-02 | 11.25 | $0.22 | 900 |
| 2026-04-01 | 10.92 | $0.24 | 7400 |
| 2026-03-31 | 10.58 | $0.22 | 900 |
| 2026-03-30 | 10.75 | $0.22 | 3100 |
| 2026-03-27 | 10.93 | $0.22 | 18700 |
| 2026-03-26 | 10.97 | $0.21 | 10000 |
| 2026-03-25 | 11.51 | $0.22 | 10000 |
| 2026-03-24 | 11.63 | $0.22 | 29000 |
| 2026-03-23 | 11.83 | $0.23 | 71001 |
| 2026-03-20 | 12.04 | $0.25 | 10222 |
| 2026-03-19 | 11.89 | $0.23 | 11232 |
| 2026-03-18 | 12.27 | $0.25 | 21100 |
| 2026-03-17 | 12.21 | $0.24 | 16006 |
| 2026-03-16 | 12.72 | $0.23 | 231837 |
| 2026-03-13 | 13.12 | $0.22 | 767400 |
| 2026-03-12 | 13.09 | $0.21 | 183500 |
| 2026-03-11 | 13.25 | $0.22 | 4300 |
| 2026-03-10 | 13.42 | $0.21 | 54500 |
| 2026-03-09 | 14.01 | $0.22 | 54500 |
| 2026-03-06 | 14.63 | $0.21 | 16019 |
| 2026-03-05 | 14.76 | $0.22 | 57300 |
| 2026-03-04 | 14.71 | $0.22 | 20000 |
| 2026-03-03 | 14.78 | $0.23 | 10000 |
| 2026-03-02 | 15.03 | $0.23 | 11600 |
| 2026-02-27 | 15.30 | $0.21 | 15102 |
| 2026-02-26 | 14.71 | $0.22 | 85248 |
| 2026-02-25 | 14.35 | $0.22 | 5342 |
| 2026-02-24 | 13.85 | $0.21 | 12506 |
| 2026-02-23 | 13.32 | $0.23 | 9500 |
| 2026-02-20 | 12.77 | $0.22 | 9000 |
| 2026-02-19 | 12.33 | $0.22 | 8925 |
| 2026-02-18 | 11.86 | $0.24 | 9000 |
| 2026-02-17 | 12.20 | $0.20 | 1604 |
| 2026-02-13 | 11.26 | $0.22 | 13300 |
| 2026-02-12 | 10.34 | $0.23 | — |
| 2026-02-11 | 10.14 | $0.23 | 2500 |
| 2026-02-10 | 9.94 | $0.23 | 1835 |
| 2026-02-09 | 9.73 | $0.23 | 1900 |
| 2026-02-06 | 9.16 | $0.21 | 17940 |
| 2026-02-05 | 8.47 | $0.23 | 7800 |
| 2026-02-04 | 7.74 | $0.23 | 3500 |
| 2026-02-03 | 7.49 | $0.23 | 1748 |
| 2026-02-02 | 7.24 | $0.23 | 34600 |
| 2026-01-30 | 7.55 | $0.23 | 2600 |
| 2026-01-29 | 7.76 | $0.23 | 30038 |
| 2026-01-28 | 7.93 | $0.23 | 30038 |
| 2026-01-27 | 8.12 | $0.23 | 30113 |
| 2026-01-26 | 8.00 | $0.24 | 70900 |
| 2026-01-23 | 8.10 | $0.23 | 70900 |
| 2026-01-22 | 8.06 | $0.23 | 73816 |
| 2026-01-21 | 7.96 | $0.23 | 1600 |
| 2026-01-20 | 7.83 | $0.23 | 6100 |
| 2026-01-16 | 7.70 | $0.22 | 8128 |
| 2026-01-15 | 6.97 | $0.23 | 8128 |
| 2026-01-14 | 6.72 | $0.24 | 8128 |
| 2026-01-13 | 6.45 | $0.23 | 10128 |
| 2026-01-12 | 6.67 | $0.23 | 12000 |
| 2026-01-09 | 6.78 | $0.23 | 17300 |
| 2026-01-08 | 6.97 | $0.23 | 2500 |
| 2026-01-07 | 6.70 | $0.24 | 16300 |
| 2026-01-06 | 6.41 | $0.23 | 6100 |
| 2026-01-05 | 6.07 | $0.22 | 6100 |
| 2026-01-02 | 6.12 | $0.23 | 56900 |
| 2025-12-31 | 6.17 | $0.22 | 169900 |
| 2025-12-30 | 6.01 | $0.23 | 108600 |
| 2025-12-29 | 5.84 | $0.22 | 205231 |
| 2025-12-26 | 6.04 | $0.23 | 60140 |
| 2025-12-24 | 6.17 | $0.24 | 5500 |
| 2025-12-23 | 6.08 | $0.23 | 181718 |
| 2025-12-22 | 5.98 | $0.22 | 42700 |
| 2025-12-19 | 6.02 | $0.22 | 33900 |
| 2025-12-18 | 6.01 | $0.23 | 10000 |
| 2025-12-17 | 6.18 | $0.23 | 31001 |
| 2025-12-16 | 6.37 | $0.23 | 26125 |
| 2025-12-15 | 6.58 | $0.23 | 19300 |
| 2025-12-12 | 6.70 | $0.24 | 38000 |
| 2025-12-11 | 6.83 | $0.24 | 57442 |
| 2025-12-10 | 7.06 | $0.23 | 3400 |
| 2025-12-09 | 7.30 | $0.23 | 50300 |
| 2025-12-08 | 7.38 | $0.24 | 50300 |
| 2025-12-05 | 7.44 | $0.23 | 103410 |
| 2025-12-04 | 7.82 | $0.22 | 41374 |
| 2025-12-03 | 8.21 | $0.24 | 41374 |
| 2025-12-02 | 8.36 | $0.24 | 118400 |
| 2025-12-01 | 8.77 | $0.23 | 9900 |
| 2025-11-28 | 9.23 | $0.23 | 4139 |
| 2025-11-26 | 9.33 | $0.24 | 5700 |
| 2025-11-25 | 9.45 | $0.23 | 14439 |
| 2025-11-24 | 9.58 | $0.23 | 8000 |
| 2025-11-21 | 10.00 | $0.25 | 23725 |
| 2025-11-20 | 10.48 | $0.24 | 19000 |
| 2025-11-19 | 10.57 | $0.25 | 17500 |
| 2025-11-18 | 10.67 | $0.23 | 1800 |
| 2025-11-17 | 11.10 | $0.24 | 11430 |
| 2025-11-14 | 11.45 | $0.25 | 4400 |
| 2025-11-13 | 11.49 | $0.26 | 13946 |
| 2025-11-12 | 11.13 | $0.26 | 3000 |
| 2025-11-11 | 11.24 | $0.27 | 21033 |
| 2025-11-10 | 11.34 | $0.27 | 20400 |
| 2025-11-07 | 11.27 | $0.26 | 31300 |
| 2025-11-06 | 11.67 | $0.24 | 52400 |
| 2025-11-05 | 11.86 | $0.22 | 266800 |
| 2025-11-04 | 11.73 | $0.21 | 74219 |
| 2025-11-03 | 11.72 | $0.21 | 25500 |
| 2025-10-31 | 11.96 | $0.23 | 10000 |
| 2025-10-30 | 12.38 | $0.23 | 10001 |
| 2025-10-29 | 12.87 | $0.24 | 10000 |
| 2025-10-28 | 13.38 | $0.23 | 24500 |
| 2025-10-27 | 14.08 | $0.22 | 3000 |
| 2025-10-24 | 14.26 | $0.24 | 9236 |
| 2025-10-23 | 14.81 | $0.24 | 5525 |
| 2025-10-22 | 15.59 | $0.23 | 9400 |
| 2025-10-21 | 16.41 | $0.24 | 35901 |
| 2025-10-20 | 17.27 | $0.25 | 13204 |
| 2025-10-17 | 17.58 | $0.27 | 112117 |
| 2025-10-16 | 17.79 | $0.27 | — |
| 2025-10-15 | 17.12 | $0.27 | 66446 |
| 2025-10-14 | 16.42 | $0.26 | 43600 |
| 2025-10-13 | 16.25 | $0.26 | — |
| 2025-10-10 | 15.48 | $0.26 | 2500 |
| 2025-10-09 | 14.67 | $0.26 | 12500 |
| 2025-10-08 | 13.82 | $0.25 | 27014 |
| 2025-10-07 | 13.79 | $0.25 | 13935 |
| 2025-10-06 | 13.69 | $0.24 | 30600 |
| 2025-10-03 | 13.83 | $0.23 | 307030 |
| 2025-10-02 | 14.04 | $0.23 | 22600 |
| 2025-10-01 | 14.35 | $0.22 | 45900 |
| 2025-09-30 | 14.99 | $0.22 | 44843 |
| 2025-09-29 | 15.62 | $0.22 | 4410 |
| 2025-09-26 | 16.41 | $0.23 | 1000 |
| 2025-09-25 | 17.11 | $0.24 | 40200 |
| 2025-09-24 | 17.85 | $0.23 | 34400 |
| 2025-09-23 | 18.43 | $0.24 | 132236 |
| 2025-09-22 | 19.38 | $0.22 | 116935 |
| 2025-09-19 | 19.00 | $0.21 | 20010 |
| 2025-09-18 | 18.59 | $0.22 | 43100 |
| 2025-09-17 | 18.29 | $0.22 | 131400 |
| 2025-09-16 | 18.12 | $0.22 | 27100 |
| 2025-09-15 | 17.95 | $0.23 | 47622 |
| 2025-09-12 | 17.76 | $0.22 | 52500 |
| 2025-09-11 | 17.53 | $0.24 | 4700 |
| 2025-09-10 | 17.28 | $0.23 | 2600 |
| 2025-09-09 | 17.74 | $0.22 | 26310 |
| 2025-09-08 | 17.78 | $0.23 | 8804 |
| 2025-09-05 | 17.82 | $0.24 | 8900 |
| 2025-09-04 | 17.48 | $0.24 | 1132 |
| 2025-09-03 | 17.80 | $0.23 | 2024 |
| 2025-09-02 | 17.87 | $0.23 | 700 |
| 2025-08-29 | 17.93 | $0.22 | 9135 |
| 2025-08-28 | 17.54 | $0.23 | 20800 |
| 2025-08-27 | 17.15 | $0.24 | 1200 |
| 2025-08-26 | 17.20 | $0.24 | 35200 |
| 2025-08-25 | 17.31 | $0.23 | 1240 |
| 2025-08-22 | 17.37 | $0.24 | 39509 |
| 2025-08-21 | 17.54 | $0.25 | 11693 |
| 2025-08-20 | 18.04 | $0.25 | 11693 |
| 2025-08-19 | 18.56 | $0.25 | 11693 |
| 2025-08-18 | 19.46 | $0.26 | — |
| 2025-08-15 | 19.92 | $0.26 | 10720 |
| 2025-08-14 | 20.41 | $0.25 | 20530 |
| 2025-08-13 | 20.42 | $0.26 | 22400 |
| 2025-08-12 | 20.43 | $0.26 | 12800 |
| 2025-08-11 | 20.44 | $0.25 | 1610 |
| 2025-08-08 | 19.89 | $0.24 | 2200 |
| 2025-08-07 | 19.55 | $0.24 | — |
| 2025-08-06 | 19.27 | $0.24 | 8440 |
| 2025-08-05 | 18.98 | $0.25 | 5600 |
| 2025-08-04 | 19.18 | $0.26 | 500 |
| 2025-08-01 | 19.12 | $0.25 | 31500 |
| 2025-07-31 | 19.06 | $0.27 | 4900 |
| 2025-07-30 | 19.00 | $0.25 | 10400 |
| 2025-07-29 | 19.03 | $0.27 | 68900 |
| 2025-07-28 | 19.06 | $0.28 | 17740 |
| 2025-07-25 | 18.26 | $0.26 | 800 |
| 2025-07-24 | 17.84 | $0.26 | 4921 |
| 2025-07-23 | 16.97 | $0.27 | 7038 |
| 2025-07-22 | 16.06 | $0.27 | 600 |
| 2025-07-21 | 15.30 | $0.27 | 72100 |
| 2025-07-18 | 14.49 | $0.28 | 22000 |
| 2025-07-17 | 14.02 | $0.27 | 20000 |
| 2025-07-16 | 13.46 | $0.27 | 20000 |
| 2025-07-15 | 13.17 | $0.27 | 20000 |
| 2025-07-14 | 12.87 | $0.27 | 20000 |
| 2025-07-11 | 12.33 | $0.27 | 20000 |
| 2025-07-10 | 11.75 | $0.29 | 31300 |
| 2025-07-09 | 11.03 | $0.28 | 7800 |
| 2025-07-08 | 10.72 | $0.27 | 3002 |
| 2025-07-07 | 10.58 | $0.26 | 5800 |
| 2025-07-03 | 10.28 | $0.26 | 22400 |
| 2025-07-02 | 10.14 | $0.26 | 3000 |
| 2025-07-01 | 9.98 | $0.26 | 30516 |
| 2025-06-30 | 9.82 | $0.25 | 17902 |
| 2025-06-27 | 9.66 | $0.24 | 45800 |
| 2025-06-26 | 9.49 | $0.26 | 2702 |
| 2025-06-25 | 8.80 | $0.23 | 20815 |
| 2025-06-24 | 8.86 | $0.26 | 8522 |
| 2025-06-23 | 8.75 | $0.24 | 2900 |
| 2025-06-20 | 9.14 | $0.25 | 5820 |
| 2025-06-18 | 9.15 | $0.24 | 200 |
| 2025-06-17 | 9.56 | $0.25 | 2100 |
| 2025-06-16 | 9.25 | $0.25 | 11625 |
| 2025-06-13 | 8.91 | $0.25 | 1400 |
| 2025-06-12 | 9.08 | $0.25 | 22000 |
| 2025-06-11 | 8.78 | $0.25 | 31100 |
| 2025-06-10 | 8.08 | $0.25 | 11313 |
| 2025-06-09 | 7.69 | $0.21 | 6645 |
| 2025-06-06 | 7.27 | $0.23 | 8433 |
| 2025-06-05 | 7.27 | $0.23 | 8700 |
| 2025-06-04 | 7.07 | $0.24 | 7225 |
| 2025-06-03 | 7.18 | $0.23 | 34900 |
| 2025-06-02 | 7.30 | $0.23 | 9310 |
| 2025-05-30 | 7.56 | $0.23 | 9600 |
| 2025-05-29 | 7.82 | $0.24 | 6000 |
| 2025-05-28 | 8.23 | $0.24 | 10600 |
| 2025-05-27 | 8.66 | $0.25 | 5300 |
| 2025-05-23 | 8.49 | $0.24 | — |
| 2025-05-22 | 8.67 | $0.24 | 42500 |
| 2025-05-21 | 8.87 | $0.25 | 74400 |
| 2025-05-20 | 8.74 | $0.24 | 2115 |
| 2025-05-19 | 8.82 | $0.24 | 27100 |
| 2025-05-16 | 8.90 | $0.23 | 5000 |
| 2025-05-15 | 8.86 | $0.22 | 12600 |
| 2025-05-14 | 8.82 | $0.25 | 6430 |
| 2025-05-13 | 9.21 | $0.25 | 43034 |
| 2025-05-12 | 9.60 | $0.24 | 16500 |
| 2025-05-09 | 10.00 | $0.24 | 42204 |
| 2025-05-08 | 10.40 | $0.22 | 534 |
| 2025-05-07 | 10.57 | $0.23 | 8400 |
| 2025-05-06 | 10.75 | $0.23 | 5708 |
| 2025-05-05 | 11.11 | $0.23 | 11200 |
| 2025-05-02 | 11.43 | $0.23 | 7400 |
| 2025-05-01 | 11.96 | $0.23 | — |
| 2025-04-30 | 12.16 | $0.23 | 1000 |
| 2025-04-29 | 12.37 | $0.24 | 8000 |
| 2025-04-28 | 12.70 | $0.23 | 25100 |
| 2025-04-25 | 12.89 | $0.24 | 200 |
| 2025-04-24 | 13.40 | $0.23 | 1600 |
| 2025-04-23 | 13.80 | $0.25 | 1600 |
| 2025-04-22 | 14.43 | $0.22 | 1505 |
| 2025-04-21 | 14.99 | $0.22 | 910 |
| 2025-04-17 | 15.01 | $0.22 | 834 |
| 2025-04-16 | 15.11 | $0.22 | 31024 |
| 2025-04-15 | 15.21 | $0.22 | 41000 |
| 2025-04-14 | 14.97 | $0.21 | 25219 |
| 2025-04-11 | 14.72 | $0.24 | 500 |
| 2025-04-10 | 14.78 | $0.23 | 10000 |
| 2025-04-09 | 14.70 | $0.21 | 11300 |
| 2025-04-08 | 14.58 | $0.23 | 8300 |
| 2025-04-07 | 14.69 | $0.21 | 10000 |
| 2025-04-04 | 14.59 | $0.22 | 89800 |
| 2025-04-03 | 14.43 | $0.25 | 6400 |
| 2025-04-02 | 15.00 | $0.24 | 103500 |
| 2025-04-01 | 15.35 | $0.24 | 103500 |
| 2025-03-31 | 16.02 | $0.23 | 103500 |
| 2025-03-28 | 16.43 | $0.24 | 3100 |
| 2025-03-27 | 17.27 | $0.24 | 195500 |
| 2025-03-26 | 18.15 | $0.27 | 103500 |
| 2025-03-25 | 18.42 | $0.27 | 16143 |
| 2025-03-24 | 18.70 | $0.26 | 11000 |
| 2025-03-21 | 18.86 | $0.29 | 160310 |
| 2025-03-20 | 18.72 | $0.29 | 25000 |
| 2025-03-19 | 18.23 | $0.29 | 57800 |
| 2025-03-18 | 17.71 | $0.31 | 2302 |
| 2025-03-17 | 16.76 | $0.34 | 62700 |
| 2025-03-14 | 15.77 | $0.27 | 10200 |
| 2025-03-13 | 15.55 | $0.30 | 74800 |
| 2025-03-12 | 14.34 | $0.30 | 76607 |
| 2025-03-11 | 13.10 | $0.21 | 8907 |
| 2025-03-10 | 13.42 | $0.19 | 13000 |
| 2025-03-07 | 13.96 | $0.19 | 18500 |
| 2025-03-06 | 13.98 | $0.20 | 103900 |
| 2025-03-05 | 13.99 | $0.19 | — |
| 2025-03-04 | 14.36 | $0.19 | 26600 |
| 2025-03-03 | 14.76 | $0.19 | 21500 |
| 2025-02-28 | 15.20 | $0.23 | — |
| 2025-02-27 | 15.21 | $0.22 | 40500 |
| 2025-02-26 | 15.23 | $0.23 | 12619 |
| 2025-02-25 | 15.15 | $0.21 | 3900 |
| 2025-02-24 | 15.57 | $0.22 | 69000 |
| 2025-02-21 | 15.57 | $0.21 | 130400 |
| 2025-02-20 | 15.58 | $0.22 | 22624 |
| 2025-02-19 | 15.24 | $0.21 | 156870 |
| 2025-02-18 | 15.87 | $0.23 | 156870 |
| 2025-02-14 | 16.53 | $0.21 | 274700 |
| 2025-02-13 | 17.29 | $0.21 | 3220 |
| 2025-02-12 | 17.98 | $0.20 | 4919 |
| 2025-02-11 | 18.66 | $0.21 | 4600 |
| 2025-02-10 | 19.07 | $0.20 | 47800 |
| 2025-02-07 | 19.60 | $0.21 | 13820 |
| 2025-02-06 | 19.92 | $0.21 | 110949 |
| 2025-02-05 | 20.20 | $0.21 | 4591 |
| 2025-02-04 | 20.59 | $0.22 | 1110 |
| 2025-02-03 | 21.00 | $0.20 | 4400 |
| 2025-01-31 | 20.82 | $0.22 | 3400 |
| 2025-01-30 | 21.11 | $0.22 | 46900 |
| 2025-01-29 | 21.42 | $0.20 | 26600 |
| 2025-01-28 | 21.38 | $0.21 | 5300 |
| 2025-01-27 | 21.61 | $0.20 | 12800 |
| 2025-01-24 | 21.70 | $0.20 | 79612 |
| 2025-01-23 | 21.91 | $0.20 | 5046 |
| 2025-01-22 | 21.62 | $0.21 | 22315 |
| 2025-01-21 | 21.31 | $0.20 | 15900 |
| 2025-01-17 | 20.79 | $0.20 | 42313 |
| 2025-01-16 | 20.24 | $0.19 | 12623 |
| 2025-01-15 | 19.44 | $0.21 | 500 |
| 2025-01-14 | 18.96 | $0.20 | 129100 |
| 2025-01-13 | 18.45 | $0.20 | 129927 |
| 2025-01-10 | 17.90 | $0.27 | 548 |
| 2025-01-08 | 18.72 | $0.27 | 26000 |
| 2025-01-07 | 19.69 | $0.28 | 6716 |
| 2025-01-06 | 20.51 | $0.27 | 42723 |
| 2025-01-03 | 21.35 | $0.26 | 6609 |
| 2025-01-02 | 22.31 | $0.25 | 30000 |
| 2024-12-31 | 22.81 | $0.24 | 125835 |
| 2024-12-30 | 23.19 | $0.24 | 45801 |
| 2024-12-27 | 23.21 | $0.25 | 71300 |
| 2024-12-26 | 23.54 | $0.25 | 49130 |
| 2024-12-24 | 23.89 | $0.25 | 12441 |
| 2024-12-23 | 23.64 | $0.25 | 33100 |
| 2024-12-20 | 23.51 | $0.26 | 39400 |
| 2024-12-19 | 23.19 | $0.26 | 29500 |
| 2024-12-18 | 23.01 | $0.28 | 12400 |
| 2024-12-17 | 23.19 | $0.27 | 27016 |
| 2024-12-16 | 22.64 | $0.26 | 22302 |
| 2024-12-13 | 22.14 | $0.28 | 16304 |
| 2024-12-12 | 21.81 | $0.28 | 9400 |
| 2024-12-11 | 21.74 | $0.29 | 10012 |
| 2024-12-10 | 21.76 | $0.28 | 10600 |
| 2024-12-09 | 21.79 | $0.29 | 18937 |
| 2024-12-06 | 21.69 | $0.28 | 32600 |
| 2024-12-05 | 21.58 | $0.30 | 12406 |
| 2024-12-04 | 21.49 | $0.28 | 13700 |
| 2024-12-03 | 21.24 | $0.29 | 75300 |
| 2024-12-02 | 20.84 | $0.28 | 61315 |
| 2024-11-29 | 20.46 | $0.29 | 17205 |
| 2024-11-27 | 20.39 | $0.28 | 79600 |
| 2024-11-26 | 20.23 | $0.29 | 61200 |
| 2024-11-25 | 20.06 | $0.27 | 100400 |
| 2024-11-22 | 19.22 | $0.28 | 22500 |
| 2024-11-21 | 18.39 | $0.27 | 54500 |
| 2024-11-20 | 17.50 | $0.29 | 17605 |
| 2024-11-19 | 16.76 | $0.31 | 23230 |
| 2024-11-18 | 16.49 | $0.33 | 7141 |
| 2024-11-15 | 16.51 | $0.34 | 10700 |
| 2024-11-14 | 16.26 | $0.34 | 7141 |
| 2024-11-13 | 16.01 | $0.32 | 23100 |
| 2024-11-12 | 15.28 | $0.31 | 113600 |
| 2024-11-11 | 14.51 | $0.32 | 59143 |
| 2024-11-08 | 13.85 | $0.33 | 31437 |
| 2024-11-07 | 13.40 | $0.37 | 9500 |
| 2024-11-06 | 13.31 | $0.38 | 35318 |
| 2024-11-05 | 13.21 | $0.42 | 12800 |
| 2024-11-04 | 13.89 | $0.41 | 26200 |
| 2024-11-01 | 14.61 | $0.41 | 7800 |
| 2024-10-31 | 14.88 | $0.40 | 7500 |
| 2024-10-30 | 14.97 | $0.38 | 25600 |
| 2024-10-29 | 15.15 | $0.43 | — |
| 2024-10-28 | 15.48 | $0.43 | 12500 |
| 2024-10-25 | 15.82 | $0.43 | 1500 |
| 2024-10-24 | 16.61 | $0.43 | 1500 |
| 2024-10-23 | 17.43 | $0.42 | 12729 |
| 2024-10-22 | 18.29 | $0.40 | 11700 |
| 2024-10-21 | 18.64 | $0.38 | 28521 |
| 2024-10-18 | 19.01 | $0.39 | 33830 |
| 2024-10-17 | 19.05 | $0.39 | 9705 |
| 2024-10-16 | 19.12 | $0.40 | 63708 |
| 2024-10-15 | 19.18 | $0.42 | 19300 |
| 2024-10-14 | 19.28 | $0.38 | 22000 |
| 2024-10-11 | 18.78 | $0.40 | 36543 |
| 2024-10-10 | 18.26 | $0.41 | 32900 |
| 2024-10-09 | 17.81 | $0.44 | 37942 |
| 2024-10-08 | 17.74 | $0.44 | 23819 |
| 2024-10-07 | 18.05 | $0.45 | 13000 |
| 2024-10-04 | 18.55 | $0.45 | 33700 |
| 2024-10-03 | 18.34 | $0.45 | 13707 |
| 2024-10-02 | 18.11 | $0.45 | 35809 |
| 2024-10-01 | 17.62 | $0.44 | 7747 |
| 2024-09-30 | 17.30 | $0.48 | 19900 |
| 2024-09-27 | 17.12 | $0.45 | 4403 |
| 2024-09-26 | 16.38 | $0.46 | 20000 |
| 2024-09-25 | 15.71 | $0.46 | 8100 |
| 2024-09-24 | 15.01 | $0.47 | 5709 |
| 2024-09-23 | 14.35 | $0.46 | 15706 |
| 2024-09-20 | 13.51 | $0.48 | 6400 |
| 2024-09-19 | 12.86 | $0.52 | 1600 |
| 2024-09-18 | 12.88 | $0.54 | 2000 |
| 2024-09-17 | 13.18 | $0.53 | 14600 |
| 2024-09-16 | 13.49 | $0.53 | 46000 |
| 2024-09-13 | 13.52 | $0.54 | 16300 |
| 2024-09-12 | 13.55 | $0.52 | 1000 |
| 2024-09-11 | 13.14 | $0.50 | 2500 |
| 2024-09-10 | 12.31 | $0.45 | 3200 |
| 2024-09-09 | 11.42 | $0.49 | 40900 |
| 2024-09-06 | 10.88 | $0.47 | 9970 |
| 2024-09-05 | 10.31 | $0.49 | 3000 |
| 2024-09-04 | 9.97 | $0.51 | 8929 |
| 2024-09-03 | 9.64 | $0.50 | 9970 |
| 2024-08-30 | 9.46 | $0.52 | 18600 |
| 2024-08-29 | 9.28 | $0.52 | 9970 |
| 2024-08-28 | 9.49 | $0.51 | 10100 |
| 2024-08-27 | 9.39 | $0.51 | 4207 |
| 2024-08-26 | 9.29 | $0.52 | 13500 |
| 2024-08-23 | 9.34 | $0.51 | 20123 |
| 2024-08-22 | 9.03 | $0.52 | 53600 |
| 2024-08-21 | 8.72 | $0.56 | 7800 |
| 2024-08-20 | 8.53 | $0.55 | 21200 |
| 2024-08-19 | 8.76 | $0.53 | 24733 |
| 2024-08-16 | 8.91 | $0.54 | 3500 |
| 2024-08-15 | 8.96 | $0.53 | 25600 |
| 2024-08-14 | 9.15 | $0.52 | 12005 |
| 2024-08-13 | 9.28 | $0.51 | 11329 |
| 2024-08-12 | 9.31 | $0.51 | 900 |
| 2024-08-09 | 9.29 | $0.51 | 7900 |
| 2024-08-08 | 9.18 | $0.51 | 14100 |
| 2024-08-07 | 9.05 | $0.47 | 2620 |
| 2024-08-06 | 8.91 | $0.54 | 12300 |
| 2024-08-05 | 9.24 | $0.50 | 32305 |
| 2024-08-02 | 9.08 | $0.52 | 56200 |
| 2024-08-01 | 9.34 | $0.55 | 41100 |
| 2024-07-31 | 9.79 | $0.57 | 44030 |
| 2024-07-30 | 10.16 | $0.57 | 2000 |
| 2024-07-29 | 10.11 | $0.56 | 43342 |
| 2024-07-26 | 10.06 | $0.59 | 30500 |
| 2024-07-25 | 10.01 | $0.56 | 15700 |
| 2024-07-24 | 10.26 | $0.54 | 59700 |
| 2024-07-23 | 10.74 | $0.55 | 8540 |
| 2024-07-22 | 11.15 | $0.55 | 26776 |
| 2024-07-19 | 11.71 | $0.53 | 6574 |
| 2024-07-18 | 12.29 | $0.58 | 6050 |
| 2024-07-17 | 12.37 | $0.62 | 21663 |
| 2024-07-16 | 12.43 | $0.65 | 9000 |
| 2024-07-15 | 12.10 | $0.65 | 18502 |
| 2024-07-12 | 11.75 | $0.64 | 35595 |
| 2024-07-11 | 11.02 | $0.61 | 23326 |
| 2024-07-10 | 10.92 | $0.55 | 17300 |
| 2024-07-09 | 11.24 | $0.56 | 2100 |
| 2024-07-08 | 11.39 | $0.59 | 7151 |
| 2024-07-05 | 11.56 | $0.58 | 12563 |
| 2024-07-03 | 11.68 | $0.58 | 2110 |
| 2024-07-02 | 12.06 | $0.57 | 12082 |
| 2024-07-01 | 12.47 | $0.60 | 22880 |
| 2024-06-28 | 12.84 | $0.52 | 5967 |
| 2024-06-27 | 13.24 | $0.52 | 11900 |
| 2024-06-26 | 13.45 | $0.53 | 30419 |
| 2024-06-25 | 13.67 | $0.52 | 15201 |
| 2024-06-24 | 13.99 | $0.54 | 65175 |
| 2024-06-21 | 14.48 | $0.54 | 28787 |
| 2024-06-20 | 14.80 | $0.57 | 7751 |
| 2024-06-18 | 15.57 | $0.56 | 20165 |
| 2024-06-17 | 16.38 | $0.56 | 21924 |
| 2024-06-14 | 17.10 | $0.57 | 49127 |
| 2024-06-13 | 17.92 | $0.65 | 1695 |
| 2024-06-12 | 18.36 | $0.65 | 5827 |
| 2024-06-11 | 18.81 | $0.65 | 3365 |
| 2024-06-10 | 19.31 | $0.67 | 3000 |
| 2024-06-07 | 19.53 | $0.71 | 32011 |
| 2024-06-06 | 19.39 | $0.71 | 44766 |
| 2024-06-05 | 19.39 | $0.72 | 9201 |
| 2024-06-04 | 19.15 | $0.75 | 5479 |
| 2024-06-03 | 18.62 | $0.78 | 49968 |
| 2024-05-31 | 17.78 | $0.76 | 50031 |
| 2024-05-30 | 17.06 | $0.68 | 64560 |
| 2024-05-29 | 17.01 | $0.76 | 13773 |
| 2024-05-28 | 16.07 | $0.84 | 304018 |
| 2024-05-24 | 14.24 | $0.65 | 12842 |
| 2024-05-23 | 13.41 | $0.64 | 79122 |
| 2024-05-22 | 12.79 | $0.57 | 54840 |
| 2024-05-21 | 12.94 | $0.58 | 42544 |
| 2024-05-20 | 12.64 | $0.56 | 27924 |
| 2024-05-17 | 12.77 | $0.53 | 16450 |
| 2024-05-16 | 12.91 | $0.54 | 15003 |
| 2024-05-15 | 12.65 | $0.57 | 15088 |
| 2024-05-14 | 11.98 | $0.56 | 19603 |
| 2024-05-13 | 11.27 | $0.52 | 10435 |
| 2024-05-10 | 11.00 | $0.53 | 24190 |
| 2024-05-09 | 10.75 | $0.49 | 4990 |
| 2024-05-08 | 11.26 | $0.52 | 9620 |
| 2024-05-07 | 11.31 | $0.51 | 5633 |
| 2024-05-06 | 10.73 | $0.51 | 15600 |
| 2024-05-03 | 10.12 | $0.49 | 12217 |
| 2024-05-02 | 9.97 | $0.48 | 3145 |
| 2024-05-01 | 9.94 | $0.47 | 9060 |
| 2024-04-30 | 10.06 | $0.45 | 27126 |
| 2024-04-29 | 10.18 | $0.48 | 25102 |
| 2024-04-26 | 10.07 | $0.47 | 14181 |
| 2024-04-25 | 10.35 | $0.42 | 38250 |
| 2024-04-24 | 10.20 | $0.41 | 44798 |
| 2024-04-23 | 10.10 | $0.44 | 135150 |
| 2024-04-22 | 10.14 | $0.43 | 10706 |
| 2024-04-19 | 10.05 | $0.43 | 14170 |
| 2024-04-18 | 9.75 | $0.42 | 18857 |
| 2024-04-17 | 9.44 | $0.42 | 57110 |
| 2024-04-16 | 9.11 | $0.50 | 11260 |
| 2024-04-15 | 9.39 | $0.47 | 14035 |
| 2024-04-12 | 9.71 | $0.49 | 14350 |
| 2024-04-11 | 10.14 | $0.48 | 21950 |
| 2024-04-10 | 10.59 | $0.51 | 51302 |
| 2024-04-09 | 11.06 | $0.58 | 81372 |
| 2024-04-08 | 10.01 | $0.51 | 49200 |
| 2024-04-05 | 9.86 | $0.50 | 33320 |
| 2024-04-04 | 9.89 | $0.50 | 28155 |
| 2024-04-03 | 10.00 | $0.46 | 34667 |
| 2024-04-02 | 10.12 | $0.46 | 10995 |
| 2024-04-01 | 10.06 | $0.42 | 32984 |
| 2024-03-28 | 10.01 | $0.42 | 22298 |
| 2024-03-27 | 9.83 | $0.45 | 4770 |
| 2024-03-26 | 10.21 | $0.45 | 8780 |
| 2024-03-25 | 10.61 | $0.46 | 196856 |
| 2024-03-22 | 10.71 | $0.48 | 3725 |
| 2024-03-21 | 10.94 | $0.46 | 16600 |
| 2024-03-20 | 11.29 | $0.45 | 5550 |
| 2024-03-19 | 11.41 | $0.42 | 29800 |
| 2024-03-18 | 11.24 | $0.46 | 9246 |
| 2024-03-15 | 11.34 | $0.47 | 4212 |
| 2024-03-14 | 11.76 | $0.49 | 12790 |
| 2024-03-13 | 12.21 | $0.45 | 59407 |
| 2024-03-12 | 12.27 | $0.45 | 11600 |
| 2024-03-11 | 12.67 | $0.46 | 15627 |
| 2024-03-08 | 13.09 | $0.48 | 27995 |
| 2024-03-07 | 13.68 | $0.45 | 188647 |
| 2024-03-06 | 13.76 | $0.44 | 25500 |
| 2024-03-05 | 13.72 | $0.45 | 16900 |
| 2024-03-04 | 13.64 | $0.45 | 35584 |
| 2024-03-01 | 13.89 | $0.46 | 11192 |
| 2024-02-29 | 14.21 | $0.47 | 23468 |
| 2024-02-28 | 14.54 | $0.46 | 32332 |
| 2024-02-27 | 14.90 | $0.44 | 6350 |
| 2024-02-26 | 14.68 | $0.45 | 62905 |
| 2024-02-23 | 14.44 | $0.45 | 96741 |
| 2024-02-22 | 14.20 | $0.47 | 70675 |
| 2024-02-21 | 14.62 | $0.47 | 10648 |
| 2024-02-20 | 15.18 | $0.47 | 20192 |
| 2024-02-16 | 15.76 | $0.47 | 24951 |
| 2024-02-15 | 16.42 | $0.46 | 13658 |
| 2024-02-14 | 16.76 | $0.47 | 35075 |
| 2024-02-13 | 17.11 | $0.45 | 127725 |
| 2024-02-12 | 17.48 | $0.47 | 20276 |
| 2024-02-09 | 17.53 | $0.47 | 58179 |
| 2024-02-08 | 17.55 | $0.48 | 74320 |
| 2024-02-07 | 17.64 | $0.47 | 9419 |
| 2024-02-06 | 17.69 | $0.46 | 65713 |
| 2024-02-05 | 17.74 | $0.51 | 18800 |
| 2024-02-02 | 18.38 | $0.50 | 46335 |
| 2024-02-01 | 19.05 | $0.51 | 29267 |
| 2024-01-31 | 19.52 | $0.55 | 14635 |
| 2024-01-30 | 20.02 | $0.51 | 1209 |
| 2024-01-29 | 20.15 | $0.52 | 24062 |
| 2024-01-26 | 20.29 | $0.52 | 17335 |
| 2024-01-25 | 20.52 | $0.52 | 15858 |
| 2024-01-24 | 20.50 | $0.52 | 50266 |
| 2024-01-23 | 20.65 | $0.51 | 76194 |
| 2024-01-22 | 20.18 | $0.50 | 75120 |
| 2024-01-19 | 19.68 | $0.49 | 225143 |
| 2024-01-18 | 18.74 | $0.54 | 25966 |
| 2024-01-17 | 17.82 | $0.51 | 83889 |
| 2024-01-16 | 16.76 | $0.53 | 407409 |
| 2024-01-12 | 16.01 | $0.59 | 124770 |
| 2024-01-11 | 15.83 | $0.59 | 25156 |
| 2024-01-10 | 15.65 | $0.61 | 139313 |
| 2024-01-09 | 15.26 | $0.61 | 172601 |
| 2024-01-08 | 14.85 | $0.64 | 15893 |
| 2024-01-05 | 14.86 | $0.65 | 13094 |
| 2024-01-04 | 14.67 | $0.68 | 206000 |
| 2024-01-03 | 14.91 | $0.67 | 7614 |
| 2024-01-02 | 14.94 | $0.67 | 25735 |
| 2023-12-29 | 15.15 | $0.68 | 31466 |
| 2023-12-28 | 15.38 | $0.68 | 46343 |
| 2023-12-27 | 15.78 | $0.70 | 52142 |
| 2023-12-26 | 15.88 | $0.64 | 90301 |
| 2023-12-22 | 15.66 | $0.66 | 95965 |
| 2023-12-21 | 15.43 | $0.72 | 21350 |
| 2023-12-20 | 15.32 | $0.67 | 80653 |
| 2023-12-19 | 15.18 | $0.69 | 13330 |
| 2023-12-18 | 14.91 | $0.69 | 36950 |
| 2023-12-15 | 14.71 | $0.70 | 27480 |
| 2023-12-14 | 14.74 | $0.68 | 23893 |
| 2023-12-13 | 14.71 | $0.64 | 90020 |
| 2023-12-12 | 14.15 | $0.66 | 60000 |
| 2023-12-11 | 14.00 | $0.69 | 35905 |
| 2023-12-08 | 14.04 | $0.68 | 22176 |
| 2023-12-07 | 14.09 | $0.69 | 53745 |
| 2023-12-06 | 14.27 | $0.74 | 7700 |
| 2023-12-05 | 14.92 | $0.75 | 33016 |
| 2023-12-04 | 15.63 | $0.73 | 55902 |
| 2023-12-01 | 16.38 | $0.74 | 32320 |
| 2023-11-30 | 16.94 | $0.74 | 8900 |
| 2023-11-29 | 17.53 | $0.68 | 150 |
| 2023-11-28 | 17.38 | $0.67 | 15160 |
| 2023-11-27 | 17.22 | $0.74 | 73147 |
| 2023-11-24 | 17.40 | $0.75 | 64750 |
| 2023-11-22 | 17.29 | $0.77 | 150 |
| 2023-11-21 | 17.86 | $0.73 | 31424 |
| 2023-11-20 | 18.46 | $0.76 | 7563 |
| 2023-11-17 | 19.25 | $0.81 | 14847 |
| 2023-11-16 | 20.19 | $0.75 | 8127 |
| 2023-11-15 | 20.87 | $0.79 | 78305 |
| 2023-11-14 | 21.85 | $0.77 | 67400 |
| 2023-11-13 | 22.65 | $0.67 | 16050 |
| 2023-11-10 | 22.78 | $0.70 | 143640 |
| 2023-11-09 | 22.93 | $0.73 | 19650 |
| 2023-11-08 | 23.67 | $0.70 | 117402 |
| 2023-11-07 | 24.46 | $0.75 | 37960 |
| 2023-11-06 | 25.41 | $0.80 | 48850 |
| 2023-11-03 | 26.51 | $0.79 | 17219 |
| 2023-11-02 | 27.66 | $0.72 | 26805 |
| 2023-11-01 | 28.63 | $0.65 | 96090 |
| 2023-10-31 | 28.69 | $0.63 | 17905 |
| 2023-10-30 | 28.48 | $0.61 | 14222 |
| 2023-10-27 | 28.25 | $0.63 | 30500 |
| 2023-10-26 | 28.36 | $0.62 | 100 |
| 2023-10-25 | 28.08 | $0.64 | 116649 |
| 2023-10-24 | 27.79 | $0.70 | 22164 |
| 2023-10-23 | 27.73 | $0.63 | 325012 |
| 2023-10-20 | 27.14 | $0.66 | 14918 |
| 2023-10-19 | 26.99 | $0.70 | 39261 |
| 2023-10-18 | 26.69 | $0.70 | 22395 |
| 2023-10-17 | 26.68 | $0.72 | 72910 |
| 2023-10-16 | 26.75 | $0.75 | 17565 |
| 2023-10-13 | 26.83 | $0.70 | 32379 |
| 2023-10-12 | 26.64 | $0.73 | 27461 |
| 2023-10-11 | 26.59 | $0.77 | 14264 |
| 2023-10-10 | 26.70 | $0.73 | 12750 |
| 2023-10-09 | 26.82 | $0.71 | 22230 |
| 2023-10-06 | 26.13 | $0.69 | 37483 |
| 2023-10-05 | 25.02 | $0.71 | 39059 |
| 2023-10-04 | 23.86 | $0.70 | 38863 |
| 2023-10-03 | 22.70 | $0.73 | 8690 |
| 2023-10-02 | 21.64 | $0.73 | 31309 |
| 2023-09-29 | 20.61 | $0.81 | 26467 |
| 2023-09-28 | 19.82 | $0.80 | 34188 |
| 2023-09-27 | 18.91 | $0.83 | 68140 |
| 2023-09-26 | 18.00 | $0.77 | 287996 |
| 2023-09-25 | 16.69 | $0.85 | 10905 |
| 2023-09-22 | 15.91 | $0.94 | 5332 |
| 2023-09-21 | 15.69 | $0.91 | 63324 |
| 2023-09-20 | 15.46 | $0.95 | 20000 |
| 2023-09-19 | 15.59 | $0.96 | 19517 |
| 2023-09-18 | 15.92 | $0.96 | 66333 |
| 2023-09-15 | 16.28 | $1.00 | 10016 |
| 2023-09-14 | 16.85 | $1.03 | 5631 |
| 2023-09-13 | 17.54 | $0.97 | 25170 |
| 2023-09-12 | 17.31 | $0.98 | 40942 |
| 2023-09-11 | 17.24 | $1.01 | 7560 |
| 2023-09-08 | 17.16 | $0.96 | 30630 |
| 2023-09-07 | 16.76 | $0.97 | 37718 |
| 2023-09-06 | 16.37 | $1.00 | 104475 |
| 2023-09-05 | 16.17 | $1.06 | 81540 |
| 2023-09-01 | 16.40 | $1.08 | 4704 |
| 2023-08-31 | 17.04 | $1.10 | 4703 |
| 2023-08-30 | 17.48 | $1.10 | 18900 |
| 2023-08-29 | 18.04 | $1.13 | 15003 |
| 2023-08-28 | 18.63 | $1.10 | 18574 |
| 2023-08-25 | 18.67 | $1.09 | 26283 |
| 2023-08-24 | 18.46 | $1.07 | 12420 |
| 2023-08-23 | 18.31 | $1.12 | 7575 |
| 2023-08-22 | 18.24 | $1.12 | 7550 |
| 2023-08-21 | 18.16 | $1.08 | 20724 |
| 2023-08-18 | 17.48 | $1.11 | 17800 |
| 2023-08-17 | 16.76 | $1.09 | 26850 |
| 2023-08-16 | 16.20 | $1.13 | 70889 |
| 2023-08-15 | 15.90 | $1.18 | 10870 |
| 2023-08-14 | 15.58 | $1.16 | 11572 |
| 2023-08-11 | 14.99 | $1.17 | 26385 |
| 2023-08-10 | 14.46 | $1.19 | 26365 |
| 2023-08-09 | 14.04 | $1.24 | 7038 |
| 2023-08-08 | 13.66 | $1.22 | 13809 |
| 2023-08-07 | 13.26 | $1.22 | 57304 |
| 2023-08-04 | 12.96 | $1.28 | 15716 |
| 2023-08-03 | 12.77 | $1.26 | 124990 |
| 2023-08-02 | 12.21 | $1.25 | 15248 |
| 2023-08-01 | 12.52 | $1.32 | 5125 |
| 2023-07-31 | 12.88 | $1.37 | 57927 |
| 2023-07-28 | 13.26 | $1.37 | 108166 |
| 2023-07-27 | 13.84 | $1.35 | 34939 |
| 2023-07-26 | 13.97 | $1.36 | 44532 |
| 2023-07-25 | 14.44 | $1.35 | 25571 |
| 2023-07-24 | 14.52 | $1.36 | 106189 |
| 2023-07-21 | 14.66 | $1.36 | 53595 |
| 2023-07-20 | 14.80 | $1.35 | 42428 |
| 2023-07-19 | 15.14 | $1.33 | 46682 |
| 2023-07-18 | 15.22 | $1.38 | 25236 |
| 2023-07-17 | 15.30 | $1.27 | 66646 |
| 2023-07-14 | 15.74 | $1.24 | 148140 |
| 2023-07-13 | 16.10 | $1.28 | 27397 |
| 2023-07-12 | 16.64 | $1.23 | 13904 |
| 2023-07-11 | 16.70 | $1.19 | 143960 |
| 2023-07-10 | 16.77 | $1.17 | 62736 |
| 2023-07-07 | 16.84 | $1.15 | 52036 |
| 2023-07-06 | 16.06 | $1.12 | 190635 |
| 2023-07-05 | 15.23 | $1.15 | 58533 |
| 2023-07-03 | 14.89 | $1.19 | 6355 |
| 2023-06-30 | 14.68 | $1.19 | 4471 |
| 2023-06-29 | 14.46 | $1.20 | 30685 |
| 2023-06-28 | 14.44 | $1.16 | 26893 |
| 2023-06-27 | 14.00 | $1.12 | 72496 |
| 2023-06-26 | 13.54 | $1.13 | 26706 |
| 2023-06-23 | 12.63 | $1.14 | 98895 |
| 2023-06-22 | 11.66 | $1.22 | 47403 |
| 2023-06-21 | 11.29 | $1.29 | 20123 |
| 2023-06-20 | 11.20 | $1.29 | 19648 |
| 2023-06-16 | 11.36 | $1.31 | 27949 |
| 2023-06-15 | 11.54 | $1.28 | 8431 |
| 2023-06-14 | 10.99 | $1.28 | 9356 |
| 2023-06-13 | 10.40 | $1.28 | 117934 |
| 2023-06-12 | 10.09 | $1.23 | 52352 |
| 2023-06-09 | 9.64 | $1.25 | 2369 |
| 2023-06-08 | 9.83 | $1.22 | 8655 |
| 2023-06-07 | 9.47 | $1.23 | 5942 |
| 2023-06-06 | 9.10 | $1.20 | 65403 |
| 2023-06-05 | 8.70 | $1.24 | 34525 |
| 2023-06-02 | 8.60 | $1.28 | 9574 |
| 2023-06-01 | 8.76 | $1.30 | 7042 |
| 2023-05-31 | 8.92 | $1.27 | 20001 |
| 2023-05-30 | 8.80 | $1.28 | 31805 |
| 2023-05-26 | 8.76 | $1.32 | 19120 |
| 2023-05-25 | 9.12 | $1.29 | 24266 |
| 2023-05-24 | 9.50 | $1.33 | 36734 |
| 2023-05-23 | 9.90 | $1.38 | 29675 |
| 2023-05-22 | 9.69 | $1.39 | 29030 |
| 2023-05-19 | 9.41 | $1.40 | 50362 |
| 2023-05-18 | 9.58 | $1.37 | 13399 |
| 2023-05-17 | 10.06 | $1.38 | 3903 |
| 2023-05-16 | 10.28 | $1.37 | 50330 |
| 2023-05-15 | 10.52 | $1.40 | 9093 |
| 2023-05-12 | 10.48 | $1.36 | 9360 |
| 2023-05-11 | 10.68 | $1.35 | 18660 |
| 2023-05-10 | 10.89 | $1.34 | 8416 |
| 2023-05-09 | 11.11 | $1.36 | 21337 |
| 2023-05-08 | 10.91 | $1.39 | 13816 |
| 2023-05-05 | 10.52 | $1.36 | 33312 |
| 2023-05-04 | 10.19 | $1.30 | 26821 |
| 2023-05-03 | 9.92 | $1.35 | 5423 |
| 2023-05-02 | 9.63 | $1.30 | 11911 |
| 2023-05-01 | 9.69 | $1.36 | 31570 |
| 2023-04-28 | 9.39 | $1.37 | 22927 |
| 2023-04-27 | 9.07 | $1.25 | 22246 |
| 2023-04-26 | 9.04 | $1.14 | 9829 |
| 2023-04-25 | 8.71 | $1.18 | 12443 |
| 2023-04-24 | 8.50 | $1.23 | 15259 |
| 2023-04-21 | 8.74 | $1.23 | 12500 |
| 2023-04-20 | 9.00 | $1.28 | 5856 |
| 2023-04-19 | 9.23 | $1.26 | 11537 |
| 2023-04-18 | 9.47 | $1.30 | 27098 |
| 2023-04-17 | 9.92 | $1.29 | 15489 |
| 2023-04-14 | 10.25 | $1.30 | 17850 |
| 2023-04-13 | 10.69 | $1.29 | 4366 |
| 2023-04-12 | 11.24 | $1.32 | 24690 |
| 2023-04-11 | 11.82 | $1.27 | 37391 |
| 2023-04-10 | 12.03 | $1.28 | 9295 |
| 2023-04-06 | 12.42 | $1.28 | 32735 |
| 2023-04-05 | 12.41 | $1.30 | 27413 |
| 2023-04-04 | 12.40 | $1.37 | 61163 |
| 2023-04-03 | 12.73 | $1.35 | 24232 |
| 2023-03-31 | 12.73 | $1.36 | 16298 |
| 2023-03-30 | 12.96 | $1.34 | 7034 |
| 2023-03-29 | 12.79 | $1.33 | 25773 |
| 2023-03-28 | 12.57 | $1.30 | 54258 |
| 2023-03-27 | 12.35 | $1.32 | 7905 |
| 2023-03-24 | 12.26 | $1.34 | 13764 |
| 2023-03-23 | 12.41 | $1.43 | 5364 |
| 2023-03-22 | 13.00 | $1.40 | 396 |
| 2023-03-21 | 13.43 | $1.40 | 31151 |
| 2023-03-20 | 13.88 | $1.43 | 7581 |
| 2023-03-17 | 14.27 | $1.40 | 30027 |
| 2023-03-16 | 14.83 | $1.40 | 46311 |
| 2023-03-15 | 14.87 | $1.36 | 72296 |
| 2023-03-14 | 15.17 | $1.41 | 28237 |
| 2023-03-13 | 15.84 | $1.36 | 17175 |
| 2023-03-10 | 16.09 | $1.39 | 13146 |
| 2023-03-09 | 16.72 | $1.40 | 65049 |
| 2023-03-08 | 17.38 | $1.44 | 24305 |
| 2023-03-07 | 18.10 | $1.44 | 27518 |
| 2023-03-06 | 18.74 | $1.50 | 174031 |
| 2023-03-03 | 18.71 | $1.52 | 35300 |
| 2023-03-02 | 19.32 | $1.50 | 119 |
| 2023-03-01 | 20.31 | $1.51 | 180 |
| 2023-02-28 | 21.34 | $1.57 | 55405 |
| 2023-02-27 | 22.42 | $1.56 | 8552 |
| 2023-02-24 | 23.43 | $1.55 | 90434 |
| 2023-02-23 | 24.61 | $1.59 | 21500 |
| 2023-02-22 | 25.29 | $1.60 | 85310 |
| 2023-02-21 | 26.39 | $1.64 | 16051 |
| 2023-02-17 | 27.19 | $1.68 | 22771 |
| 2023-02-16 | 27.72 | $1.72 | 10651 |
| 2023-02-15 | 27.78 | $1.71 | 15645 |
| 2023-02-14 | 27.94 | $1.70 | 139453 |
| 2023-02-13 | 27.98 | $1.75 | 52015 |
| 2023-02-10 | 28.02 | $1.79 | 32927 |
| 2023-02-09 | 27.56 | $1.80 | 47097 |
| 2023-02-08 | 26.63 | $1.83 | 27819 |
| 2023-02-07 | 25.75 | $1.80 | 34606 |
| 2023-02-06 | 24.98 | $1.74 | 30347 |
| 2023-02-03 | 24.28 | $1.75 | 45055 |
| 2023-02-02 | 23.60 | $1.81 | 62926 |
| 2023-02-01 | 22.88 | $1.71 | 16192 |
| 2023-01-31 | 22.36 | $1.68 | 11500 |
| 2023-01-30 | 22.09 | $1.63 | 5820 |
| 2023-01-27 | 22.01 | $1.61 | 2859 |
| 2023-01-26 | 21.99 | $1.60 | 17651 |
| 2023-01-25 | 21.97 | $1.62 | 11485 |
| 2023-01-24 | 21.61 | $1.60 | 1785 |
| 2023-01-23 | 21.23 | $1.67 | 29825 |
| 2023-01-20 | 20.82 | $1.58 | 16230 |
| 2023-01-19 | 20.78 | $1.61 | 10601 |
| 2023-01-18 | 20.73 | $1.67 | 5319 |
| 2023-01-17 | 20.18 | $1.65 | 14235 |
| 2023-01-13 | 19.81 | $1.68 | 14605 |
| 2023-01-12 | 19.22 | $1.76 | 61393 |
| 2023-01-11 | 18.35 | $1.73 | 48906 |
| 2023-01-10 | 17.65 | $1.63 | 10748 |
| 2023-01-09 | 16.99 | $1.70 | 71127 |
| 2023-01-06 | 15.62 | $1.60 | 16796 |
| 2023-01-05 | 14.49 | $1.45 | 3102 |
| 2023-01-04 | 14.09 | $1.49 | 6456 |
| 2023-01-03 | 13.68 | $1.34 | 500 |
| 2022-12-30 | 13.54 | $1.39 | 11880 |
| 2022-12-29 | 13.47 | $1.38 | 22937 |
| 2022-12-28 | 13.12 | $1.38 | 29475 |
| 2022-12-27 | 13.26 | $1.40 | 15642 |
| 2022-12-23 | 13.41 | $1.44 | 13680 |
| 2022-12-22 | 13.64 | $1.31 | 6780 |
| 2022-12-21 | 14.36 | $1.37 | 61109 |
| 2022-12-20 | 14.91 | $1.37 | 23259 |
| 2022-12-19 | 15.46 | $1.53 | 9670 |
| 2022-12-16 | 15.04 | $1.56 | 9469 |
| 2022-12-15 | 15.25 | $1.46 | 62904 |
| 2022-12-14 | 15.65 | $1.61 | 58168 |
| 2022-12-13 | 15.43 | $1.56 | 17878 |
| 2022-12-12 | 15.13 | $1.54 | 25905 |
| 2022-12-09 | 15.15 | $1.41 | 7192 |
| 2022-12-08 | 15.62 | $1.47 | 27084 |
| 2022-12-07 | 16.04 | $1.45 | 8627 |
| 2022-12-06 | 16.41 | $1.49 | 12295 |
| 2022-12-05 | 16.37 | $1.56 | 12417 |
| 2022-12-02 | 15.85 | $1.53 | 11096 |
| 2022-12-01 | 15.49 | $1.54 | 37421 |
| 2022-11-30 | 15.13 | $1.54 | 11949 |
| 2022-11-29 | 14.79 | $1.40 | 9324 |
| 2022-11-28 | 14.69 | $1.49 | 2665 |
| 2022-11-25 | 14.28 | $1.51 | 3933 |
| 2022-11-23 | 13.42 | $1.47 | 45890 |
| 2022-11-22 | 12.89 | $1.40 | 4420 |
| 2022-11-21 | 12.70 | $1.38 | 58644 |
| 2022-11-18 | 12.66 | $1.35 | 4440 |
| 2022-11-17 | 12.57 | $1.44 | 16950 |
| 2022-11-16 | 12.48 | $1.43 | 42321 |
| 2022-11-15 | 11.91 | $1.39 | 34505 |
| 2022-11-14 | 11.28 | $1.35 | 48925 |
| 2022-11-11 | 10.81 | $1.37 | 29917 |
| 2022-11-10 | 10.42 | $1.31 | 58493 |
| 2022-11-09 | 10.27 | $1.23 | 11241 |
| 2022-11-08 | 10.56 | $1.22 | 19215 |
| 2022-11-07 | 10.67 | $1.23 | 11590 |
| 2022-11-04 | 10.50 | $1.27 | 2246 |
| 2022-11-03 | 10.03 | $1.17 | 31160 |
| 2022-11-02 | 9.91 | $1.20 | 30674 |
| 2022-11-01 | 9.56 | $1.26 | 16443 |
| 2022-10-31 | 9.11 | $1.22 | 12243 |
| 2022-10-28 | 9.09 | $1.16 | 36242 |
| 2022-10-27 | 9.05 | $1.24 | 11528 |
| 2022-10-26 | 8.89 | $1.21 | 25700 |
| 2022-10-25 | 8.51 | $1.18 | 24913 |
| 2022-10-24 | 8.46 | $1.15 | 38135 |
| 2022-10-21 | 8.41 | $1.16 | 36368 |
| 2022-10-20 | 8.36 | $1.10 | 1800 |
| 2022-10-19 | 8.76 | $1.10 | 13763 |
| 2022-10-18 | 9.18 | $1.10 | 65820 |
| 2022-10-17 | 9.65 | $1.07 | 13751 |
| 2022-10-14 | 9.79 | $1.04 | 5520 |
| 2022-10-13 | 9.74 | $1.02 | 18317 |
| 2022-10-12 | 9.65 | $0.97 | 20469 |
| 2022-10-11 | 9.39 | $1.02 | 19880 |
| 2022-10-10 | 9.41 | $1.06 | 7555 |
| 2022-10-07 | 9.67 | $1.09 | 18811 |
| 2022-10-06 | 9.99 | $1.18 | 14466 |
| 2022-10-05 | 10.51 | $1.16 | 10766 |
| 2022-10-04 | 10.83 | $1.21 | 65289 |
| 2022-10-03 | 11.12 | $1.14 | 27592 |
| 2022-09-30 | 11.47 | $1.07 | 600 |
| 2022-09-29 | 11.43 | $1.10 | 9095 |
| 2022-09-28 | 11.49 | $1.12 | 297412 |
| 2022-09-27 | 11.66 | $1.10 | 10038 |
| 2022-09-26 | 11.75 | $1.13 | 5456 |
| 2022-09-23 | 11.85 | $1.11 | 25780 |
| 2022-09-22 | 11.86 | $1.16 | 26499 |
| 2022-09-21 | 12.05 | $1.24 | 19802 |
| 2022-09-20 | 12.29 | $1.18 | 37580 |
| 2022-09-19 | 12.34 | $1.28 | 11878 |
| 2022-09-16 | 12.50 | $1.28 | 59372 |
| 2022-09-15 | 12.77 | $1.28 | 10611 |
| 2022-09-14 | 13.25 | $1.33 | 33338 |
| 2022-09-13 | 13.85 | $1.42 | 18197 |
| 2022-09-12 | 14.54 | $1.47 | 7740 |
| 2022-09-09 | 14.97 | $1.42 | 48920 |
| 2022-09-08 | 15.42 | $1.36 | 32421 |
| 2022-09-07 | 16.17 | $1.36 | 7491 |
| 2022-09-06 | 16.98 | $1.44 | 15765 |
| 2022-09-02 | 17.86 | $1.48 | 42713 |
| 2022-09-01 | 18.66 | $1.42 | 8746 |
| 2022-08-31 | 19.62 | $1.50 | 40098 |
| 2022-08-30 | 20.45 | $1.54 | 98317 |
| 2022-08-29 | 21.28 | $1.54 | 24105 |
| 2022-08-26 | 22.16 | $1.58 | 38203 |
| 2022-08-25 | 22.88 | $1.60 | 1000 |
| 2022-08-24 | 23.86 | $1.65 | 1125 |
| 2022-08-23 | 24.17 | $1.79 | 7410 |
| 2022-08-22 | 24.51 | $1.35 | 5300 |
| 2022-08-19 | 25.66 | $1.35 | 21830 |
| 2022-08-18 | 26.88 | $1.59 | 12999 |
| 2022-08-17 | 27.14 | $1.95 | 11306 |
| 2022-08-16 | 27.42 | $1.65 | 25825 |
| 2022-08-15 | 26.45 | $1.65 | 56820 |
| 2022-08-12 | 25.43 | $1.73 | 3625 |
| 2022-08-11 | 24.25 | $1.59 | 2686 |
| 2022-08-10 | 23.13 | $1.58 | 33803 |
| 2022-08-09 | 21.82 | $1.36 | 41829 |
| 2022-08-08 | 20.44 | $1.70 | 21435 |
| 2022-08-05 | 19.40 | $1.66 | 16864 |
| 2022-08-04 | 18.18 | $1.61 | 8000 |
| 2022-08-03 | 16.77 | $1.61 | 40085 |
| 2022-08-02 | 15.36 | $1.55 | 1002 |
| 2022-08-01 | 14.31 | $1.55 | 2271 |
| 2022-07-29 | 13.22 | $1.56 | 335 |
| 2022-07-28 | 13.52 | $1.56 | 105212 |
| 2022-07-27 | 13.85 | $1.50 | 2225 |
| 2022-07-26 | 13.94 | $1.45 | 800 |
| 2022-07-25 | 13.83 | $1.45 | 7785 |
| 2022-07-22 | 13.72 | $1.00 | 6499 |
| 2022-07-21 | 13.60 | $1.47 | 42940 |
| 2022-07-20 | 13.39 | $1.48 | 26694 |
| 2022-07-19 | 13.24 | $1.47 | 2300 |
| 2022-07-18 | 13.19 | $1.38 | 10880 |
| 2022-07-15 | 13.81 | $1.20 | 2420 |
| 2022-07-14 | 14.22 | $1.19 | 27000 |
| 2022-07-13 | 14.64 | $1.30 | 90137 |
| 2022-07-12 | 15.08 | $1.08 | 13034 |
| 2022-07-11 | 14.34 | $1.04 | 2100 |
| 2022-07-08 | 13.23 | $1.08 | 4524 |
| 2022-07-07 | 12.16 | $1.00 | 15589 |
| 2022-07-06 | 11.03 | $1.07 | 8559 |
| 2022-07-05 | 10.19 | $1.05 | 39745 |
| 2022-07-01 | 9.30 | $1.30 | 70251 |
| 2022-06-30 | 8.37 | $1.25 | 17075 |
| 2022-06-29 | 8.26 | $1.29 | 8139 |
| 2022-06-28 | 8.39 | $1.36 | 7435 |
| 2022-06-27 | 8.77 | $1.38 | 45811 |
| 2022-06-24 | 9.18 | $1.28 | 33569 |
| 2022-06-23 | 9.62 | $1.26 | 44796 |
| 2022-06-22 | 9.93 | $1.38 | 7182 |
| 2022-06-21 | 10.09 | $1.36 | 53895 |
| 2022-06-17 | 10.26 | $1.25 | 58595 |
| 2022-06-16 | 10.57 | $1.23 | 17655 |
| 2022-06-15 | 10.84 | $1.26 | 49615 |
| 2022-06-14 | 11.12 | $1.19 | 38024 |
| 2022-06-13 | 11.00 | $1.21 | 105683 |
| 2022-06-10 | 11.05 | $1.32 | 26123 |
| 2022-06-09 | 11.55 | $1.37 | 66400 |
| 2022-06-08 | 11.99 | $1.53 | 8095 |
| 2022-06-07 | 11.78 | $1.45 | 5683 |
| 2022-06-06 | 11.93 | $1.48 | 20812 |
| 2022-06-03 | 12.09 | $1.46 | 12568 |
| 2022-06-02 | 12.65 | $1.51 | 4320 |
| 2022-06-01 | 13.03 | $1.51 | 14160 |
| 2022-05-31 | 13.42 | $1.54 | 2745 |
| 2022-05-27 | 14.07 | $1.50 | 2500 |
| 2022-05-26 | 14.67 | $1.43 | 6580 |
| 2022-05-25 | 14.99 | $1.39 | 1460 |
| 2022-05-24 | 15.02 | $1.52 | 500 |
| 2022-05-23 | 15.80 | $1.45 | 11862 |
| 2022-05-20 | 16.29 | $1.40 | 43972 |
| 2022-05-19 | 16.57 | $1.44 | 14997 |
| 2022-05-18 | 16.96 | $1.35 | 38150 |
| 2022-05-17 | 17.19 | $1.35 | 10088 |
| 2022-05-16 | 17.26 | $1.31 | 48830 |
| 2022-05-13 | 17.04 | $1.33 | 24253 |
| 2022-05-12 | 16.81 | $1.20 | 74037 |
| 2022-05-11 | 15.70 | $1.24 | 30694 |
| 2022-05-10 | 14.87 | $1.25 | 95088 |
| 2022-05-09 | 13.93 | $1.26 | 37410 |
| 2022-05-06 | 13.24 | $1.34 | 29162 |
| 2022-05-05 | 12.83 | $1.40 | 19788 |
| 2022-05-04 | 12.59 | $1.47 | 7493 |
| 2022-05-03 | 12.51 | $1.42 | 44455 |
| 2022-05-02 | 12.19 | $1.39 | 12109 |
| 2022-04-29 | 11.86 | $1.49 | 14721 |
| 2022-04-28 | 11.55 | $1.48 | 24003 |
| 2022-04-27 | 10.99 | $1.51 | 30475 |
| 2022-04-26 | 10.67 | $1.55 | 15629 |
| 2022-04-25 | 10.54 | $1.62 | 8386 |
| 2022-04-22 | 10.76 | $1.74 | 855 |
| 2022-04-21 | 10.94 | $1.83 | 2526 |
| 2022-04-20 | 10.61 | $1.85 | 3100 |
| 2022-04-19 | 10.24 | $1.74 | 37848 |
| 2022-04-18 | 10.21 | $1.74 | 15273 |
| 2022-04-14 | 10.33 | $1.73 | 11505 |
| 2022-04-13 | 10.34 | $1.74 | 7140 |
| 2022-04-12 | 10.35 | $1.73 | 13101 |
| 2022-04-11 | 10.45 | $1.72 | 13360 |
| 2022-04-08 | 10.55 | $1.77 | 2450 |
| 2022-04-07 | 10.79 | $1.72 | 900 |
| 2022-04-06 | 11.25 | $1.72 | 10279 |
| 2022-04-05 | 11.73 | $1.85 | 9355 |
| 2022-04-04 | 11.74 | $1.79 | 21180 |
| 2022-04-01 | 12.20 | $1.73 | 12981 |
| 2022-03-31 | 12.83 | $1.73 | 36992 |
| 2022-03-30 | 13.48 | $1.75 | 5349 |
| 2022-03-29 | 14.00 | $1.70 | 41060 |
| 2022-03-28 | 14.56 | $1.70 | 10850 |
| 2022-03-25 | 15.31 | $1.70 | 45703 |
| 2022-03-24 | 16.09 | $1.80 | 34785 |
| 2022-03-23 | 16.69 | $1.87 | 53577 |
| 2022-03-22 | 16.87 | $1.97 | 23562 |
| 2022-03-21 | 16.61 | $1.94 | 18343 |
| 2022-03-18 | 16.39 | $1.88 | 1016 |
| 2022-03-17 | 16.49 | $1.88 | 3762 |
| 2022-03-16 | 16.57 | $1.80 | 1000 |
| 2022-03-15 | 16.91 | $1.76 | 55384 |
| 2022-03-14 | 17.31 | $1.85 | 21396 |
| 2022-03-11 | 17.23 | $2.00 | 9078 |
| 2022-03-10 | 16.55 | $2.00 | 14000 |
| 2022-03-09 | 15.76 | $2.02 | 90811 |
| 2022-03-08 | 14.93 | $1.82 | 108723 |
| 2022-03-07 | 14.68 | $1.60 | 21915 |
| 2022-03-04 | 15.04 | $1.48 | 41156 |
| 2022-03-03 | 15.66 | $1.67 | 3761 |
| 2022-03-02 | 15.39 | $1.74 | 650 |
| 2022-03-01 | 14.70 | $1.75 | 2775 |
| 2022-02-28 | 13.91 | $1.78 | 158624 |
| 2022-02-25 | 13.08 | $1.51 | 50694 |
| 2022-02-24 | 13.13 | $1.35 | 101950 |
| 2022-02-23 | 13.54 | $1.34 | 44584 |
| 2022-02-22 | 13.92 | $1.31 | 23740 |
| 2022-02-18 | 14.27 | $1.40 | 169569 |
| 2022-02-17 | 14.93 | $1.44 | 27196 |
| 2022-02-16 | 15.45 | $1.45 | 167153 |
| 2022-02-15 | 16.26 | $1.46 | 33841 |
| 2022-02-14 | 17.11 | $1.37 | 1039 |
| 2022-02-11 | 17.57 | $1.45 | 7271 |
| 2022-02-10 | 18.25 | $1.43 | 11000 |
| 2022-02-09 | 18.74 | $1.47 | 8550 |
| 2022-02-08 | 19.44 | $1.40 | 1100 |
| 2022-02-07 | 19.79 | $1.45 | 36477 |
| 2022-02-04 | 20.21 | $1.45 | 38072 |
| 2022-02-03 | 20.47 | $1.38 | 2200 |
| 2022-02-02 | 20.58 | $1.42 | 3249 |
| 2022-02-01 | 20.85 | $1.39 | 11500 |
| 2022-01-31 | 21.00 | $1.28 | 2500 |
| 2022-01-28 | 20.54 | $1.26 | 111202 |
| 2022-01-27 | 20.00 | $1.28 | 49156 |
| 2022-01-26 | 19.52 | $1.33 | 85416 |
| 2022-01-25 | 19.19 | $1.24 | 106541 |
| 2022-01-24 | 18.24 | $1.35 | 66640 |
| 2022-01-21 | 17.63 | $1.45 | 1450 |
| 2022-01-20 | 17.40 | $1.53 | 33383 |
| 2022-01-19 | 17.46 | $1.46 | 49995 |
| 2022-01-18 | 17.07 | $1.48 | 67978 |
| 2022-01-14 | 16.74 | $1.56 | 22161 |
| 2022-01-13 | 16.75 | $1.61 | 14286 |
| 2022-01-12 | 16.97 | $1.63 | 10250 |
| 2022-01-11 | 16.93 | $1.57 | 2956 |
| 2022-01-10 | 16.66 | $1.56 | 9265 |
| 2022-01-07 | 16.38 | $1.65 | 6435 |
| 2022-01-06 | 16.36 | $1.66 | 31819 |
| 2022-01-05 | 16.43 | $1.80 | 8000 |
| 2022-01-04 | 17.17 | $1.78 | 9818 |
| 2022-01-03 | 17.96 | $1.84 | 53874 |
| 2021-12-31 | 18.79 | $1.72 | 122885 |
| 2021-12-30 | 18.85 | $1.72 | 121640 |
| 2021-12-29 | 18.91 | $1.70 | 78502 |
| 2021-12-28 | 18.91 | $1.74 | 55193 |
| 2021-12-27 | 19.13 | $1.81 | 136331 |
| 2021-12-23 | 19.59 | $1.74 | 25026 |
| 2021-12-22 | 19.65 | $1.73 | 16210 |
| 2021-12-21 | 19.65 | $1.68 | 118515 |
| 2021-12-20 | 19.24 | $1.62 | 36396 |
| 2021-12-17 | 18.71 | $1.68 | 51062 |
| 2021-12-16 | 18.25 | $1.71 | 17853 |
| 2021-12-15 | 18.03 | $1.68 | 96315 |
| 2021-12-14 | 17.49 | $1.66 | 32714 |
| 2021-12-13 | 16.99 | $1.73 | 80553 |
| 2021-12-10 | 16.60 | $1.82 | 362066 |
| 2021-12-09 | 16.58 | $1.87 | 16262 |
| 2021-12-08 | 16.82 | $1.93 | 27541 |
| 2021-12-07 | 17.23 | $1.93 | 34066 |
| 2021-12-06 | 17.67 | $1.84 | 60290 |
| 2021-12-03 | 17.53 | $1.92 | 76307 |
| 2021-12-02 | 17.67 | $1.94 | 53712 |
| 2021-12-01 | 18.16 | $2.01 | 37551 |
| 2021-11-30 | 18.91 | $2.03 | 42465 |
| 2021-11-29 | 19.71 | $2.02 | 87826 |
| 2021-11-26 | 20.39 | $1.98 | 46792 |
| 2021-11-24 | 20.79 | $1.99 | 63997 |
| 2021-11-23 | 21.17 | $1.97 | 73447 |
| 2021-11-22 | 21.94 | $2.09 | 66226 |
| 2021-11-19 | 22.89 | $2.13 | 46616 |
| 2021-11-18 | 23.68 | $2.07 | 83126 |
| 2021-11-17 | 24.51 | $2.24 | 65038 |
| 2021-11-16 | 24.69 | $2.18 | 105062 |
| 2021-11-15 | 24.99 | $2.27 | 98962 |
| 2021-11-12 | 24.91 | $2.28 | 107658 |
| 2021-11-11 | 24.45 | $2.30 | 32367 |
| 2021-11-10 | 23.99 | $2.30 | 84913 |
| 2021-11-09 | 23.27 | $2.32 | 101759 |
| 2021-11-08 | 22.51 | $2.24 | 63437 |
| 2021-11-05 | 21.87 | $2.19 | 42340 |
| 2021-11-04 | 21.36 | $2.22 | 67411 |
| 2021-11-03 | 20.72 | $2.10 | 94751 |
| 2021-11-02 | 20.33 | $2.27 | 135910 |
| 2021-11-01 | 19.35 | $2.27 | 135910 |
| 2021-10-29 | 17.95 | $2.13 | 154454 |
| 2021-10-28 | 16.84 | $2.10 | 75020 |
| 2021-10-27 | 15.78 | $2.06 | 270231 |
| 2021-10-26 | 14.66 | $1.99 | 325870 |
| 2021-10-25 | 13.68 | $1.85 | 68164 |
| 2021-10-22 | 13.03 | $1.87 | 50605 |
| 2021-10-21 | 12.17 | $1.95 | 343872 |
| 2021-10-20 | 10.91 | $1.64 | 23901 |
| 2021-10-19 | 10.79 | $1.57 | 23429 |
| 2021-10-18 | 11.09 | $1.54 | 30764 |
| 2021-10-15 | 11.47 | $1.61 | 65232 |
| 2021-10-14 | 11.46 | $1.70 | 31803 |
| 2021-10-13 | 11.10 | $1.64 | 44795 |
| 2021-10-12 | 10.98 | $1.56 | 44120 |
| 2021-10-11 | 11.29 | $1.51 | 42918 |
| 2021-10-08 | 11.85 | $1.44 | 29728 |
| 2021-10-07 | 12.15 | $1.45 | 88261 |
| 2021-10-06 | 12.43 | $1.43 | 54492 |
| 2021-10-05 | 12.60 | $1.48 | 72030 |
| 2021-10-04 | 13.05 | $1.49 | 89968 |
| 2021-10-01 | 13.58 | $1.52 | 100374 |
| 2021-09-30 | 14.23 | $1.51 | 121168 |
| 2021-09-29 | 14.97 | $1.59 | 45099 |
| 2021-09-28 | 15.43 | $1.62 | 74944 |
| 2021-09-27 | 15.73 | $1.66 | 95918 |
| 2021-09-24 | 15.93 | $1.69 | 77438 |
| 2021-09-23 | 15.92 | $1.61 | 41747 |
| 2021-09-22 | 16.12 | $1.54 | 40329 |
| 2021-09-21 | 16.75 | $1.47 | 93558 |
| 2021-09-20 | 17.49 | $1.48 | 60777 |
| 2021-09-17 | 18.40 | $1.50 | 106521 |
| 2021-09-16 | 19.36 | $1.53 | 48520 |
| 2021-09-15 | 20.17 | $1.58 | 54627 |
| 2021-09-14 | 20.82 | $1.64 | 83240 |
| 2021-09-13 | 21.24 | $1.57 | 81269 |
| 2021-09-10 | 21.94 | $1.62 | 109068 |
| 2021-09-09 | 22.41 | $1.67 | 31731 |
| 2021-09-08 | 22.81 | $1.68 | 210895 |
| 2021-09-07 | 22.96 | $1.77 | 74113 |
| 2021-09-03 | 22.84 | $1.72 | 24041 |
| 2021-09-02 | 22.80 | $1.74 | 59387 |
| 2021-09-01 | 22.72 | $1.69 | 67911 |
| 2021-08-31 | 22.83 | $1.64 | 74475 |
| 2021-08-30 | 22.96 | $1.65 | 81774 |
| 2021-08-27 | 23.21 | $1.65 | 39686 |
| 2021-08-26 | 23.51 | $1.69 | 81551 |
| 2021-08-25 | 23.74 | $1.72 | 64475 |
| 2021-08-24 | 23.85 | $1.66 | 95370 |
| 2021-08-23 | 24.08 | $1.57 | 132334 |
| 2021-08-20 | 24.60 | $1.50 | 118893 |
| 2021-08-19 | 25.30 | $1.53 | 171168 |
| 2021-08-18 | 25.93 | $1.65 | 163455 |
| 2021-08-17 | 26.28 | $1.51 | 200890 |
| 2021-08-16 | 27.00 | $1.60 | 218900 |
| 2021-08-13 | 27.41 | $1.67 | 110701 |
| 2021-08-12 | 27.60 | $1.68 | 114624 |
| 2021-08-11 | 27.79 | $1.68 | 174449 |
| 2021-08-10 | 27.96 | $1.75 | 69104 |
| 2021-08-09 | 27.95 | $1.71 | 90566 |
| 2021-08-06 | 28.02 | $1.66 | 129655 |
| 2021-08-05 | 28.16 | $1.64 | 260821 |
| 2021-08-04 | 28.41 | $1.78 | 236789 |
| 2021-08-03 | 28.12 | $1.93 | 73990 |
| 2021-08-02 | 27.30 | $1.94 | 52214 |
| 2021-07-30 | 26.32 | $1.92 | 39098 |
| 2021-07-29 | 25.29 | $1.93 | 299011 |
| 2021-07-28 | 24.17 | $1.96 | 111344 |
| 2021-07-27 | 23.04 | $1.96 | 49370 |
| 2021-07-26 | 21.78 | $1.96 | 145226 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected