Is Netlist, Inc. (NLST) a Buy, Sell, or Hold?
OTC : NLST
Netlist, Inc. — Stock Chart
$4.29 USD
$0.26 (6.45%)
- Volume
- 2.4M
- Average Volume
- 2M
- Market Capitalization
- $1.43B
- P/E Ratio
- 5362.50
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $4.35
- Year Low
- $0.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.45
NLST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $4.05 | $4.28 | 5.68% | 5.54M |
| 2026-08-10 | $4.03 | $4.03 | 0.00% | 2.2M |
| 2026-08-07 | $3.83 | $3.92 | 2.35% | 2.49M |
| 2026-08-06 | $4.22 | $3.81 | -9.72% | 6.26M |
| 2026-08-05 | $3.23 | $4.05 | 25.39% | 11.8M |
| 2026-08-04 | $2.33 | $2.55 | 9.44% | 1.03M |
| 2026-08-03 | $2.34 | $2.33 | -0.43% | 935.9K |
| 2026-07-31 | $2.46 | $2.31 | -6.10% | 423.64K |
| 2026-07-30 | $2.50 | $2.40 | -4.00% | 1.45M |
| 2026-07-29 | $2.30 | $2.45 | 6.52% | 989.4K |
| 2026-07-28 | $2.41 | $2.44 | 1.24% | 1.83M |
| 2026-07-27 | $2.50 | $2.44 | -2.40% | 891.5K |
| 2026-07-24 | $2.47 | $2.46 | -0.40% | 540.7K |
| 2026-07-23 | $2.55 | $2.46 | -3.53% | 671.7K |
| 2026-07-22 | $2.50 | $2.52 | 0.80% | 447.94K |
| 2026-07-21 | $2.47 | $2.50 | 1.21% | 1.01M |
| 2026-07-20 | $2.55 | $2.47 | -3.14% | 721.1K |
| 2026-07-17 | $2.83 | $2.59 | -8.48% | 776.44K |
| 2026-07-16 | $2.70 | $2.75 | 1.85% | 698.5K |
| 2026-07-15 | $2.55 | $2.65 | 3.92% | 871.45K |
| 2026-07-14 | $2.77 | $2.57 | -7.22% | 1.38M |
| 2026-07-13 | $2.88 | $2.78 | -3.47% | 591.62K |
| 2026-07-10 | $2.88 | $2.85 | -1.04% | 468.51K |
| 2026-07-09 | $2.86 | $2.84 | -0.70% | 1.19M |
| 2026-07-08 | $2.90 | $2.85 | -1.72% | 347.03K |
| 2026-07-07 | $2.99 | $2.85 | -4.68% | 826.8K |
| 2026-07-06 | $3.09 | $3.01 | -2.59% | 921.4K |
| 2026-07-02 | $2.87 | $3.02 | 5.23% | 993.2K |
| 2026-07-01 | $3.04 | $2.85 | -6.25% | 759.7K |
| 2026-06-30 | $2.99 | $3.08 | 3.01% | 1.07M |
| 2026-06-29 | $2.85 | $2.97 | 4.21% | 996K |
| 2026-06-26 | $2.93 | $2.86 | -2.39% | 725K |
| 2026-06-25 | $2.73 | $2.92 | 6.96% | 1.63M |
| 2026-06-24 | $2.72 | $2.69 | -1.10% | 839.5K |
| 2026-06-23 | $2.78 | $2.69 | -3.24% | 757.83K |
| 2026-06-22 | $2.46 | $2.75 | 11.79% | 1.81M |
| 2026-06-18 | $2.67 | $2.85 | 6.74% | 1.82M |
| 2026-06-17 | $2.55 | $2.53 | -0.78% | 466.11K |
| 2026-06-16 | $2.70 | $2.52 | -6.67% | 1.22M |
| 2026-06-15 | $2.68 | $2.65 | -1.12% | 967.14K |
| 2026-06-12 | $2.52 | $2.60 | 3.17% | 933.6K |
| 2026-06-11 | $2.64 | $2.53 | -4.17% | 937.3K |
| 2026-06-10 | $2.45 | $2.52 | 2.86% | 1.55M |
| 2026-06-09 | $2.95 | $2.51 | -14.92% | 2.51M |
| 2026-06-08 | $2.69 | $2.95 | 9.67% | 2.5M |
| 2026-06-05 | $3.08 | $2.91 | -5.52% | 1.63M |
| 2026-06-04 | $3.19 | $3.12 | -2.19% | 1.13M |
| 2026-06-03 | $3.35 | $3.08 | -8.06% | 1.93M |
| 2026-06-02 | $3.34 | $3.25 | -2.69% | 1.2M |
| 2026-06-01 | $3.17 | $3.30 | 4.10% | 2.46M |
| 2026-05-29 | $2.89 | $3.08 | 6.57% | 2.53M |
| 2026-05-28 | $2.94 | $2.91 | -1.02% | 995.74K |
| 2026-05-27 | $3.03 | $2.87 | -5.28% | 1.18M |
| 2026-05-26 | $3.01 | $2.99 | -0.66% | 2.05M |
| 2026-05-22 | $2.82 | $2.91 | 3.19% | 1.61M |
| 2026-05-21 | $2.42 | $2.62 | 8.26% | 1.25M |
| 2026-05-20 | $2.55 | $2.43 | -4.71% | 3.47M |
| 2026-05-19 | $2.81 | $2.50 | -11.03% | 3.83M |
| 2026-05-18 | $2.63 | $2.82 | 7.22% | 2.24M |
| 2026-05-15 | $2.70 | $2.88 | 6.67% | 3.45M |
| 2026-05-14 | $3.30 | $3.10 | -6.06% | 3.07M |
| 2026-05-13 | $3.08 | $3.28 | 6.49% | 4.93M |
| 2026-05-12 | $3.93 | $3.03 | -22.90% | 16.33M |
| 2026-05-11 | $3.31 | $3.45 | 4.23% | 11.3M |
| 2026-05-08 | $2.76 | $3.02 | 9.42% | 5.88M |
| 2026-05-07 | $2.74 | $2.68 | -2.19% | 2.6M |
| 2026-05-06 | $2.68 | $2.68 | 0.00% | 2.26M |
| 2026-05-05 | $2.82 | $2.65 | -6.03% | 3.11M |
| 2026-05-04 | $2.52 | $2.74 | 8.73% | 4.78M |
| 2026-05-01 | $2.30 | $2.50 | 8.70% | 2.55M |
| 2026-04-30 | $2.12 | $2.28 | 7.55% | 1.78M |
| 2026-04-29 | $2.19 | $2.13 | -2.74% | 948.62K |
| 2026-04-28 | $2.20 | $2.10 | -4.55% | 1.58M |
| 2026-04-27 | $2.27 | $2.18 | -3.96% | 2.2M |
| 2026-04-24 | $2.20 | $2.25 | 2.27% | 2.2M |
| 2026-04-23 | $2.15 | $2.14 | -0.47% | 2.07M |
| 2026-04-22 | $1.90 | $2.10 | 10.53% | 2.08M |
| 2026-04-21 | $1.87 | $1.88 | 0.53% | 1.18M |
| 2026-04-20 | $1.79 | $1.87 | 4.47% | 1.57M |
| 2026-04-17 | $1.77 | $1.78 | 0.56% | 891.5K |
| 2026-04-16 | $1.71 | $1.78 | 4.09% | 1.07M |
| 2026-04-15 | $1.58 | $1.70 | 7.59% | 1.03M |
| 2026-04-14 | $1.50 | $1.55 | 3.33% | 1.19M |
| 2026-04-13 | $1.55 | $1.49 | -3.87% | 661.7K |
| 2026-04-10 | $1.60 | $1.52 | -5.00% | 782.62K |
| 2026-04-09 | $1.56 | $1.55 | -0.64% | 709.6K |
| 2026-04-08 | $1.60 | $1.52 | -5.00% | 1.33M |
| 2026-04-07 | $1.49 | $1.48 | -0.67% | 1.01M |
| 2026-04-06 | $1.51 | $1.50 | -0.66% | 973.7K |
| 2026-04-02 | $1.50 | $1.55 | 3.33% | 1.36M |