Is Netlist, Inc. (NLST) a Buy, Sell, or Hold?
Enter your email address below for free access to our Netlist, Inc. (NLST) research center and poll results.
OTC : NLST
Netlist, Inc. — Technical Indicators
$4.42 USD
$0.14 (3.27%)
- Volume
- 527.05K
- Average Volume
- 2M
- Market Capitalization
- $1.47B
- P/E Ratio
- 5525.00
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $4.48
- Year Low
- $0.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.45
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.96
2026-08-12
Close Price
$4.44
Vol: 481687
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.60
Average
2.44
Maximum
7.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2.96 | $4.44 | 481687 |
| 2026-08-11 | 2.87 | $4.28 | 5.5M |
| 2026-08-10 | 2.79 | $4.03 | 2.2M |
| 2026-08-07 | 2.72 | $3.92 | 2.5M |
| 2026-08-06 | 2.67 | $3.81 | 6.3M |
| 2026-08-05 | 2.62 | $4.05 | 11.8M |
| 2026-08-04 | 2.56 | $2.55 | 1.0M |
| 2026-08-03 | 2.58 | $2.33 | 935900 |
| 2026-07-31 | 2.61 | $2.31 | 423639 |
| 2026-07-30 | 2.65 | $2.40 | 1.4M |
| 2026-07-29 | 2.67 | $2.45 | 989400 |
| 2026-07-28 | 2.70 | $2.44 | 1.8M |
| 2026-07-27 | 2.73 | $2.44 | 891500 |
| 2026-07-24 | 2.75 | $2.46 | 540700 |
| 2026-07-23 | 2.77 | $2.46 | 671700 |
| 2026-07-22 | 2.78 | $2.52 | 447936 |
| 2026-07-21 | 2.79 | $2.50 | 1.0M |
| 2026-07-20 | 2.80 | $2.47 | 721100 |
| 2026-07-17 | 2.82 | $2.59 | 776438 |
| 2026-07-16 | 2.82 | $2.75 | 698501 |
| 2026-07-15 | 2.81 | $2.65 | 871448 |
| 2026-07-14 | 2.81 | $2.57 | 1.4M |
| 2026-07-13 | 2.81 | $2.78 | 591618 |
| 2026-07-10 | 2.80 | $2.85 | 468514 |
| 2026-07-09 | 2.78 | $2.84 | 1.2M |
| 2026-07-08 | 2.76 | $2.85 | 347027 |
| 2026-07-07 | 2.77 | $2.85 | 826800 |
| 2026-07-06 | 2.77 | $3.01 | 921400 |
| 2026-07-02 | 2.78 | $3.02 | 993200 |
| 2026-07-01 | 2.78 | $2.85 | 759700 |
| 2026-06-30 | 2.80 | $3.08 | 1.1M |
| 2026-06-29 | 2.81 | $2.97 | 996000 |
| 2026-06-26 | 2.82 | $2.86 | 725000 |
| 2026-06-25 | 2.82 | $2.92 | 1.6M |
| 2026-06-24 | 2.82 | $2.69 | 839500 |
| 2026-06-23 | 2.83 | $2.69 | 757833 |
| 2026-06-22 | 2.84 | $2.75 | 1.8M |
| 2026-06-18 | 2.84 | $2.85 | 1.8M |
| 2026-06-17 | 2.81 | $2.53 | 466108 |
| 2026-06-16 | 2.81 | $2.52 | 1.2M |
| 2026-06-15 | 2.83 | $2.65 | 967144 |
| 2026-06-12 | 2.84 | $2.60 | 933600 |
| 2026-06-11 | 2.86 | $2.53 | 937300 |
| 2026-06-10 | 2.90 | $2.52 | 1.6M |
| 2026-06-09 | 2.93 | $2.51 | 2.5M |
| 2026-06-08 | 2.97 | $2.95 | 2.5M |
| 2026-06-05 | 2.98 | $2.91 | 1.6M |
| 2026-06-04 | 2.97 | $3.12 | 1.1M |
| 2026-06-03 | 2.94 | $3.08 | 1.9M |
| 2026-06-02 | 2.92 | $3.25 | 1.2M |
| 2026-06-01 | 2.90 | $3.30 | 2.5M |
| 2026-05-29 | 2.86 | $3.08 | 2.5M |
| 2026-05-28 | 2.82 | $2.91 | 995745 |
| 2026-05-27 | 2.78 | $2.87 | 1.2M |
| 2026-05-26 | 2.74 | $2.99 | 2.1M |
| 2026-05-22 | 2.70 | $2.91 | 1.6M |
| 2026-05-21 | 2.67 | $2.62 | 1.2M |
| 2026-05-20 | 2.64 | $2.43 | 3.5M |
| 2026-05-19 | 2.63 | $2.50 | 3.8M |
| 2026-05-18 | 2.59 | $2.82 | 2.2M |
| 2026-05-15 | 2.55 | $2.88 | 3.5M |
| 2026-05-14 | 2.49 | $3.10 | 3.1M |
| 2026-05-13 | 2.43 | $3.28 | 4.9M |
| 2026-05-12 | 2.35 | $3.03 | 16.3M |
| 2026-05-11 | 2.27 | $3.45 | 11.3M |
| 2026-05-08 | 2.18 | $3.02 | 5.9M |
| 2026-05-07 | 2.10 | $2.68 | 2.6M |
| 2026-05-06 | 2.04 | $2.68 | 2.3M |
| 2026-05-05 | 1.99 | $2.65 | 3.1M |
| 2026-05-04 | 1.93 | $2.74 | 4.8M |
| 2026-05-01 | 1.87 | $2.50 | 2.6M |
| 2026-04-30 | 1.82 | $2.28 | 1.8M |
| 2026-04-29 | 1.78 | $2.13 | 948624 |
| 2026-04-28 | 1.75 | $2.10 | 1.6M |
| 2026-04-27 | 1.71 | $2.18 | 2.2M |
| 2026-04-24 | 1.69 | $2.25 | 2.2M |
| 2026-04-23 | 1.67 | $2.14 | 2.1M |
| 2026-04-22 | 1.65 | $2.10 | 2.1M |
| 2026-04-21 | 1.64 | $1.88 | 1.2M |
| 2026-04-20 | 1.63 | $1.87 | 1.6M |
| 2026-04-17 | 1.61 | $1.78 | 891500 |
| 2026-04-16 | 1.61 | $1.78 | 1.1M |
| 2026-04-15 | 1.60 | $1.70 | 1.0M |
| 2026-04-14 | 1.59 | $1.55 | 1.2M |
| 2026-04-13 | 1.60 | $1.49 | 661700 |
| 2026-04-10 | 1.60 | $1.52 | 782618 |
| 2026-04-09 | 1.59 | $1.55 | 709600 |
| 2026-04-08 | 1.58 | $1.52 | 1.3M |
| 2026-04-07 | 1.57 | $1.48 | 1.0M |
| 2026-04-06 | 1.56 | $1.50 | 973700 |
| 2026-04-02 | 1.54 | $1.55 | 1.4M |
| 2026-04-01 | 1.53 | $1.53 | 891126 |
| 2026-03-31 | 1.51 | $1.51 | 2.5M |
| 2026-03-30 | 1.50 | $1.39 | 1.8M |
| 2026-03-27 | 1.49 | $1.75 | 1.2M |
| 2026-03-26 | 1.46 | $1.72 | 1.5M |
| 2026-03-25 | 1.44 | $1.89 | 2.2M |
| 2026-03-24 | 1.40 | $1.84 | 2.5M |
| 2026-03-23 | 1.37 | $1.65 | 1.3M |
| 2026-03-20 | 1.34 | $1.56 | 709500 |
| 2026-03-19 | 1.32 | $1.63 | 1.1M |
| 2026-03-18 | 1.28 | $1.62 | 1.1M |
| 2026-03-17 | 1.26 | $1.60 | 2.2M |
| 2026-03-16 | 1.23 | $1.65 | 2.5M |
| 2026-03-13 | 1.20 | $1.49 | 1.4M |
| 2026-03-12 | 1.18 | $1.46 | 2.4M |
| 2026-03-11 | 1.16 | $1.35 | 1.4M |
| 2026-03-10 | 1.15 | $1.24 | 1.0M |
| 2026-03-09 | 1.14 | $1.20 | 856423 |
| 2026-03-06 | 1.13 | $1.22 | 1.7M |
| 2026-03-05 | 1.12 | $1.24 | 774200 |
| 2026-03-04 | 1.11 | $1.22 | 595943 |
| 2026-03-03 | 1.10 | $1.24 | 1.4M |
| 2026-03-02 | 1.10 | $1.24 | 939907 |
| 2026-02-27 | 1.10 | $1.19 | 448300 |
| 2026-02-26 | 1.10 | $1.18 | 759800 |
| 2026-02-25 | 1.10 | $1.18 | 569000 |
| 2026-02-24 | 1.10 | $1.18 | 942900 |
| 2026-02-23 | 1.10 | $1.11 | 878103 |
| 2026-02-20 | 1.11 | $1.13 | 3.4M |
| 2026-02-19 | 1.11 | $0.95 | 2.7M |
| 2026-02-18 | 1.12 | $1.03 | 453000 |
| 2026-02-17 | 1.13 | $1.06 | 496700 |
| 2026-02-13 | 1.14 | $1.08 | 348200 |
| 2026-02-12 | 1.14 | $1.06 | 1.0M |
| 2026-02-11 | 1.14 | $1.10 | 423900 |
| 2026-02-10 | 1.13 | $1.08 | 381300 |
| 2026-02-09 | 1.13 | $1.14 | 666503 |
| 2026-02-06 | 1.12 | $1.03 | 544200 |
| 2026-02-05 | 1.11 | $0.99 | 749128 |
| 2026-02-04 | 1.11 | $1.04 | 1.4M |
| 2026-02-03 | 1.11 | $1.09 | 1.1M |
| 2026-02-02 | 1.10 | $1.17 | 611000 |
| 2026-01-30 | 1.09 | $1.19 | 505600 |
| 2026-01-29 | 1.08 | $1.20 | 896400 |
| 2026-01-28 | 1.06 | $1.19 | 540631 |
| 2026-01-27 | 1.05 | $1.18 | 1.5M |
| 2026-01-26 | 1.03 | $1.21 | 1.0M |
| 2026-01-23 | 1.02 | $1.28 | 1.3M |
| 2026-01-22 | 0.99 | $1.22 | 969812 |
| 2026-01-21 | 0.98 | $1.12 | 1.4M |
| 2026-01-20 | 0.96 | $1.16 | 1.8M |
| 2026-01-16 | 0.94 | $1.23 | 2.7M |
| 2026-01-15 | 0.92 | $1.12 | 2.5M |
| 2026-01-14 | 0.91 | $1.03 | 1.3M |
| 2026-01-13 | 0.90 | $1.00 | 780940 |
| 2026-01-12 | 0.89 | $0.96 | 680900 |
| 2026-01-09 | 0.88 | $0.94 | 1.1M |
| 2026-01-08 | 0.86 | $0.96 | 988100 |
| 2026-01-07 | 0.85 | $0.98 | 1.2M |
| 2026-01-06 | 0.84 | $0.93 | 1.1M |
| 2026-01-05 | 0.83 | $0.95 | 2.1M |
| 2026-01-02 | 0.82 | $0.99 | 1.2M |
| 2025-12-31 | 0.80 | $0.88 | 920700 |
| 2025-12-30 | 0.80 | $0.93 | 2.1M |
| 2025-12-29 | 0.79 | $0.89 | 894900 |
| 2025-12-26 | 0.78 | $0.86 | 758000 |
| 2025-12-24 | 0.77 | $0.87 | 155016 |
| 2025-12-23 | 0.75 | $0.86 | 398300 |
| 2025-12-22 | 0.74 | $0.85 | 982900 |
| 2025-12-19 | 0.73 | $0.82 | 270500 |
| 2025-12-18 | 0.71 | $0.83 | 487946 |
| 2025-12-17 | 0.70 | $0.82 | 305700 |
| 2025-12-16 | 0.69 | $0.78 | 1.2M |
| 2025-12-15 | 0.68 | $0.83 | 658100 |
| 2025-12-12 | 0.66 | $0.79 | 1.8M |
| 2025-12-11 | 0.65 | $0.78 | 1.3M |
| 2025-12-10 | 0.64 | $0.69 | 449600 |
| 2025-12-09 | 0.64 | $0.70 | 955700 |
| 2025-12-08 | 0.64 | $0.70 | 517600 |
| 2025-12-05 | 0.63 | $0.72 | 1.1M |
| 2025-12-04 | 0.63 | $0.76 | 654200 |
| 2025-12-03 | 0.62 | $0.74 | 566500 |
| 2025-12-02 | 0.61 | $0.74 | 1.8M |
| 2025-12-01 | 0.61 | $0.77 | 4.3M |
| 2025-11-28 | 0.60 | $0.62 | 338631 |
| 2025-11-26 | 0.60 | $0.64 | 560800 |
| 2025-11-25 | 0.60 | $0.60 | 639500 |
| 2025-11-24 | 0.61 | $0.61 | 702300 |
| 2025-11-21 | 0.61 | $0.57 | 1.0M |
| 2025-11-20 | 0.61 | $0.55 | 1.0M |
| 2025-11-19 | 0.62 | $0.58 | 611036 |
| 2025-11-18 | 0.62 | $0.57 | 504923 |
| 2025-11-17 | 0.62 | $0.55 | 358700 |
| 2025-11-14 | 0.62 | $0.56 | 1.8M |
| 2025-11-13 | 0.63 | $0.59 | 986800 |
| 2025-11-12 | 0.63 | $0.62 | 470200 |
| 2025-11-11 | 0.63 | $0.61 | 467400 |
| 2025-11-10 | 0.63 | $0.61 | 429633 |
| 2025-11-07 | 0.63 | $0.61 | 303700 |
| 2025-11-06 | 0.63 | $0.61 | 542500 |
| 2025-11-05 | 0.63 | $0.63 | 488600 |
| 2025-11-04 | 0.63 | $0.62 | 749700 |
| 2025-11-03 | 0.64 | $0.64 | 409726 |
| 2025-10-31 | 0.64 | $0.63 | 586506 |
| 2025-10-30 | 0.66 | $0.64 | 727700 |
| 2025-10-29 | 0.67 | $0.65 | 792400 |
| 2025-10-28 | 0.69 | $0.66 | 530100 |
| 2025-10-27 | 0.70 | $0.65 | 900200 |
| 2025-10-24 | 0.71 | $0.65 | 1.3M |
| 2025-10-23 | 0.72 | $0.63 | 828504 |
| 2025-10-22 | 0.73 | $0.62 | 846844 |
| 2025-10-21 | 0.73 | $0.62 | 927000 |
| 2025-10-20 | 0.74 | $0.62 | 770600 |
| 2025-10-17 | 0.75 | $0.61 | 819100 |
| 2025-10-16 | 0.76 | $0.61 | 1.2M |
| 2025-10-15 | 0.77 | $0.63 | 614100 |
| 2025-10-14 | 0.78 | $0.62 | 790300 |
| 2025-10-13 | 0.80 | $0.62 | 962000 |
| 2025-10-10 | 0.81 | $0.64 | 2.2M |
| 2025-10-09 | 0.82 | $0.66 | 2.1M |
| 2025-10-08 | 0.83 | $0.64 | 3.1M |
| 2025-10-07 | 0.84 | $0.65 | 3.7M |
| 2025-10-06 | 0.85 | $0.68 | 14.6M |
| 2025-10-03 | 0.86 | $1.03 | 2.0M |
| 2025-10-02 | 0.86 | $0.94 | 1.8M |
| 2025-10-01 | 0.85 | $0.93 | 796400 |
| 2025-09-30 | 0.84 | $0.94 | 2.2M |
| 2025-09-29 | 0.84 | $0.86 | 549700 |
| 2025-09-26 | 0.84 | $0.80 | 514100 |
| 2025-09-25 | 0.84 | $0.78 | 635733 |
| 2025-09-24 | 0.84 | $0.79 | 150400 |
| 2025-09-23 | 0.84 | $0.79 | 806110 |
| 2025-09-22 | 0.84 | $0.80 | 491600 |
| 2025-09-19 | 0.84 | $0.83 | 272600 |
| 2025-09-18 | 0.84 | $0.85 | 473002 |
| 2025-09-17 | 0.84 | $0.83 | 282524 |
| 2025-09-16 | 0.85 | $0.86 | 297414 |
| 2025-09-15 | 0.85 | $0.84 | 380633 |
| 2025-09-12 | 0.84 | $0.83 | 363200 |
| 2025-09-11 | 0.84 | $0.85 | 482200 |
| 2025-09-10 | 0.84 | $0.91 | 935000 |
| 2025-09-09 | 0.83 | $0.91 | 360740 |
| 2025-09-08 | 0.82 | $0.90 | 689900 |
| 2025-09-05 | 0.81 | $0.87 | 308546 |
| 2025-09-04 | 0.80 | $0.80 | 222428 |
| 2025-09-03 | 0.79 | $0.80 | 196500 |
| 2025-09-02 | 0.79 | $0.83 | 329600 |
| 2025-08-29 | 0.78 | $0.85 | 313400 |
| 2025-08-28 | 0.77 | $0.85 | 419300 |
| 2025-08-27 | 0.76 | $0.77 | 453100 |
| 2025-08-26 | 0.76 | $0.81 | 244040 |
| 2025-08-25 | 0.75 | $0.82 | 130321 |
| 2025-08-22 | 0.74 | $0.84 | 260301 |
| 2025-08-21 | 0.73 | $0.85 | 328325 |
| 2025-08-20 | 0.73 | $0.84 | 681932 |
| 2025-08-19 | 0.72 | $0.88 | 588700 |
| 2025-08-18 | 0.70 | $0.86 | 887900 |
| 2025-08-15 | 0.69 | $0.82 | 346200 |
| 2025-08-14 | 0.68 | $0.79 | 692913 |
| 2025-08-13 | 0.68 | $0.78 | 925840 |
| 2025-08-12 | 0.67 | $0.73 | 573719 |
| 2025-08-11 | 0.66 | $0.69 | 657600 |
| 2025-08-08 | 0.66 | $0.68 | 479332 |
| 2025-08-07 | 0.66 | $0.70 | 638400 |
| 2025-08-06 | 0.66 | $0.69 | 1.3M |
| 2025-08-05 | 0.65 | $0.67 | 346910 |
| 2025-08-04 | 0.65 | $0.67 | 193300 |
| 2025-08-01 | 0.65 | $0.66 | 361542 |
| 2025-07-31 | 0.65 | $0.68 | 558000 |
| 2025-07-30 | 0.65 | $0.66 | 393803 |
| 2025-07-29 | 0.65 | $0.67 | 767200 |
| 2025-07-28 | 0.65 | $0.70 | 770915 |
| 2025-07-25 | 0.65 | $0.69 | 543200 |
| 2025-07-24 | 0.65 | $0.70 | 992200 |
| 2025-07-23 | 0.65 | $0.64 | 576224 |
| 2025-07-22 | 0.65 | $0.62 | 521208 |
| 2025-07-21 | 0.67 | $0.62 | 610824 |
| 2025-07-18 | 0.68 | $0.64 | 524948 |
| 2025-07-17 | 0.69 | $0.64 | 402138 |
| 2025-07-16 | 0.69 | $0.64 | 644908 |
| 2025-07-15 | 0.69 | $0.62 | 977218 |
| 2025-07-14 | 0.70 | $0.64 | 305109 |
| 2025-07-11 | 0.70 | $0.65 | 783115 |
| 2025-07-10 | 0.70 | $0.65 | 998700 |
| 2025-07-09 | 0.71 | $0.65 | 1.1M |
| 2025-07-08 | 0.71 | $0.65 | 1.1M |
| 2025-07-07 | 0.71 | $0.62 | 2.0M |
| 2025-07-03 | 0.72 | $0.64 | 2.0M |
| 2025-07-02 | 0.72 | $0.66 | 1.9M |
| 2025-07-01 | 0.73 | $0.70 | 970624 |
| 2025-06-30 | 0.73 | $0.70 | 1.5M |
| 2025-06-27 | 0.73 | $0.67 | 2.9M |
| 2025-06-26 | 0.73 | $0.66 | 1.9M |
| 2025-06-25 | 0.74 | $0.66 | 6.8M |
| 2025-06-24 | 0.74 | $0.64 | 19.0M |
| 2025-06-23 | 0.74 | $1.03 | 1.5M |
| 2025-06-20 | 0.73 | $0.96 | 3.0M |
| 2025-06-18 | 0.72 | $0.70 | 254200 |
| 2025-06-17 | 0.72 | $0.68 | 307836 |
| 2025-06-16 | 0.72 | $0.70 | 671300 |
| 2025-06-13 | 0.73 | $0.71 | 318800 |
| 2025-06-12 | 0.73 | $0.70 | 287447 |
| 2025-06-11 | 0.73 | $0.69 | 438309 |
| 2025-06-10 | 0.74 | $0.71 | 429908 |
| 2025-06-09 | 0.74 | $0.72 | 336702 |
| 2025-06-06 | 0.75 | $0.73 | 217214 |
| 2025-06-05 | 0.75 | $0.72 | 240906 |
| 2025-06-04 | 0.76 | $0.72 | 114100 |
| 2025-06-03 | 0.77 | $0.74 | 168244 |
| 2025-06-02 | 0.77 | $0.72 | 321206 |
| 2025-05-30 | 0.78 | $0.73 | 329721 |
| 2025-05-29 | 0.79 | $0.74 | 169844 |
| 2025-05-28 | 0.80 | $0.74 | 268943 |
| 2025-05-27 | 0.80 | $0.73 | 262600 |
| 2025-05-23 | 0.81 | $0.73 | 115300 |
| 2025-05-22 | 0.82 | $0.74 | 513428 |
| 2025-05-21 | 0.83 | $0.77 | 525100 |
| 2025-05-20 | 0.83 | $0.74 | 379800 |
| 2025-05-19 | 0.84 | $0.71 | 356900 |
| 2025-05-16 | 0.85 | $0.73 | 176300 |
| 2025-05-15 | 0.85 | $0.75 | 1.1M |
| 2025-05-14 | 0.86 | $0.75 | 2.2M |
| 2025-05-13 | 0.87 | $0.81 | 999200 |
| 2025-05-12 | 0.88 | $0.83 | 347923 |
| 2025-05-09 | 0.88 | $0.84 | 349900 |
| 2025-05-08 | 0.89 | $0.83 | 233100 |
| 2025-05-07 | 0.89 | $0.85 | 272603 |
| 2025-05-06 | 0.90 | $0.89 | 308025 |
| 2025-05-05 | 0.89 | $0.87 | 326020 |
| 2025-05-02 | 0.89 | $0.89 | 323300 |
| 2025-05-01 | 0.90 | $0.87 | 128600 |
| 2025-04-30 | 0.90 | $0.86 | 292224 |
| 2025-04-29 | 0.91 | $0.89 | 287307 |
| 2025-04-28 | 0.91 | $0.87 | 235200 |
| 2025-04-25 | 0.92 | $0.88 | 221100 |
| 2025-04-24 | 0.93 | $0.90 | 118300 |
| 2025-04-23 | 0.94 | $0.90 | 111440 |
| 2025-04-22 | 0.94 | $0.88 | 277039 |
| 2025-04-21 | 0.96 | $0.86 | 208606 |
| 2025-04-17 | 0.97 | $0.89 | 179800 |
| 2025-04-16 | 0.98 | $0.90 | 124000 |
| 2025-04-15 | 0.97 | $0.91 | 215730 |
| 2025-04-14 | 0.98 | $0.92 | 205200 |
| 2025-04-11 | 0.99 | $0.94 | 207809 |
| 2025-04-10 | 1.01 | $0.92 | 264106 |
| 2025-04-09 | 1.02 | $0.98 | 536320 |
| 2025-04-08 | 1.03 | $0.95 | 630804 |
| 2025-04-07 | 1.03 | $0.83 | 812100 |
| 2025-04-04 | 1.04 | $0.87 | 378927 |
| 2025-04-03 | 1.05 | $0.93 | 524532 |
| 2025-04-02 | 1.04 | $0.97 | 330310 |
| 2025-04-01 | 1.03 | $0.98 | 187006 |
| 2025-03-31 | 1.03 | $0.96 | 384800 |
| 2025-03-28 | 1.01 | $1.02 | 336033 |
| 2025-03-27 | 0.99 | $1.05 | 498015 |
| 2025-03-26 | 0.97 | $1.07 | 747628 |
| 2025-03-25 | 0.95 | $1.06 | 1.2M |
| 2025-03-24 | 0.93 | $1.16 | 2.3M |
| 2025-03-21 | 0.91 | $1.08 | 2.0M |
| 2025-03-20 | 0.89 | $1.05 | 1.3M |
| 2025-03-19 | 0.87 | $0.80 | 2.5M |
| 2025-03-18 | 0.86 | $1.10 | 592804 |
| 2025-03-17 | 0.84 | $1.14 | 940005 |
| 2025-03-14 | 0.82 | $1.19 | 1.2M |
| 2025-03-13 | 0.79 | $1.11 | 1.0M |
| 2025-03-12 | 0.77 | $1.24 | 1.8M |
| 2025-03-11 | 0.74 | $0.98 | 1.0M |
| 2025-03-10 | 0.73 | $1.05 | 1.1M |
| 2025-03-07 | 0.71 | $0.99 | 1.4M |
| 2025-03-06 | 0.69 | $0.80 | 394406 |
| 2025-03-05 | 0.69 | $0.83 | 650432 |
| 2025-03-04 | 0.68 | $0.87 | 2.4M |
| 2025-03-03 | 0.67 | $0.67 | 248600 |
| 2025-02-28 | 0.67 | $0.65 | 208000 |
| 2025-02-27 | 0.68 | $0.66 | 162500 |
| 2025-02-26 | 0.68 | $0.65 | 260400 |
| 2025-02-25 | 0.68 | $0.64 | 766329 |
| 2025-02-24 | 0.69 | $0.67 | 596900 |
| 2025-02-21 | 0.69 | $0.69 | 491200 |
| 2025-02-20 | 0.70 | $0.69 | 742900 |
| 2025-02-19 | 0.70 | $0.67 | 176900 |
| 2025-02-18 | 0.70 | $0.66 | 484500 |
| 2025-02-14 | 0.71 | $0.69 | 384500 |
| 2025-02-13 | 0.71 | $0.67 | 286500 |
| 2025-02-12 | 0.71 | $0.68 | 187130 |
| 2025-02-11 | 0.71 | $0.68 | 233200 |
| 2025-02-10 | 0.72 | $0.68 | 629608 |
| 2025-02-07 | 0.72 | $0.69 | 578022 |
| 2025-02-06 | 0.73 | $0.65 | 509639 |
| 2025-02-05 | 0.74 | $0.65 | 851600 |
| 2025-02-04 | 0.75 | $0.68 | 284339 |
| 2025-02-03 | 0.76 | $0.71 | 513400 |
| 2025-01-31 | 0.77 | $0.73 | 508300 |
| 2025-01-30 | 0.77 | $0.74 | 280700 |
| 2025-01-29 | 0.77 | $0.71 | 504200 |
| 2025-01-28 | 0.78 | $0.71 | 342946 |
| 2025-01-27 | 0.79 | $0.72 | 484309 |
| 2025-01-24 | 0.80 | $0.76 | 307600 |
| 2025-01-23 | 0.81 | $0.76 | 195400 |
| 2025-01-22 | 0.81 | $0.77 | 569329 |
| 2025-01-21 | 0.82 | $0.76 | 540900 |
| 2025-01-17 | 0.83 | $0.74 | 349300 |
| 2025-01-16 | 0.84 | $0.69 | 737303 |
| 2025-01-15 | 0.85 | $0.69 | 1.3M |
| 2025-01-14 | 0.87 | $0.73 | 822600 |
| 2025-01-13 | 0.89 | $0.75 | 1.4M |
| 2025-01-10 | 0.91 | $0.81 | 460300 |
| 2025-01-08 | 0.92 | $0.84 | 394135 |
| 2025-01-07 | 0.92 | $0.87 | 182800 |
| 2025-01-06 | 0.92 | $0.85 | 357500 |
| 2025-01-03 | 0.93 | $0.90 | 511100 |
| 2025-01-02 | 0.93 | $0.86 | 545610 |
| 2024-12-31 | 0.93 | $0.80 | 1.3M |
| 2024-12-30 | 0.94 | $0.76 | 2.0M |
| 2024-12-27 | 0.95 | $0.84 | 1.7M |
| 2024-12-26 | 0.96 | $0.89 | 598100 |
| 2024-12-24 | 0.96 | $0.91 | 231200 |
| 2024-12-23 | 0.96 | $0.88 | 810208 |
| 2024-12-20 | 0.98 | $0.91 | 367204 |
| 2024-12-19 | 0.98 | $0.91 | 659912 |
| 2024-12-18 | 0.98 | $0.94 | 514200 |
| 2024-12-17 | 0.98 | $0.95 | 439737 |
| 2024-12-16 | 0.99 | $0.99 | 742325 |
| 2024-12-13 | 0.98 | $1.09 | 500440 |
| 2024-12-12 | 0.98 | $1.13 | 1.4M |
| 2024-12-11 | 0.98 | $1.04 | 1.4M |
| 2024-12-10 | 0.98 | $0.97 | 643700 |
| 2024-12-09 | 0.99 | $0.93 | 483607 |
| 2024-12-06 | 1.01 | $0.92 | 396500 |
| 2024-12-05 | 1.02 | $0.90 | 433700 |
| 2024-12-04 | 1.04 | $0.92 | 503700 |
| 2024-12-03 | 1.05 | $0.91 | 753443 |
| 2024-12-02 | 1.06 | $0.94 | 596703 |
| 2024-11-29 | 1.07 | $0.98 | 227820 |
| 2024-11-27 | 1.08 | $1.00 | 386700 |
| 2024-11-26 | 1.07 | $0.95 | 1.4M |
| 2024-11-25 | 1.07 | $1.02 | 1.7M |
| 2024-11-22 | 1.07 | $1.13 | 1.2M |
| 2024-11-21 | 1.06 | $1.00 | 838003 |
| 2024-11-20 | 1.05 | $0.99 | 602745 |
| 2024-11-19 | 1.05 | $0.94 | 672841 |
| 2024-11-18 | 1.05 | $0.98 | 699219 |
| 2024-11-15 | 1.04 | $0.96 | 1.6M |
| 2024-11-14 | 1.04 | $1.04 | 472700 |
| 2024-11-13 | 1.03 | $1.07 | 590832 |
| 2024-11-12 | 1.02 | $1.13 | 645700 |
| 2024-11-11 | 1.02 | $1.14 | 1.5M |
| 2024-11-08 | 1.02 | $1.27 | 629800 |
| 2024-11-07 | 1.01 | $1.18 | 774832 |
| 2024-11-06 | 1.02 | $1.20 | 420530 |
| 2024-11-05 | 1.02 | $1.17 | 546900 |
| 2024-11-04 | 1.01 | $1.21 | 1.2M |
| 2024-11-01 | 1.01 | $1.08 | 837200 |
| 2024-10-31 | 1.02 | $1.05 | 965300 |
| 2024-10-30 | 1.02 | $0.95 | 638700 |
| 2024-10-29 | 1.03 | $0.95 | 976807 |
| 2024-10-28 | 1.04 | $0.90 | 738613 |
| 2024-10-25 | 1.05 | $0.93 | 356444 |
| 2024-10-24 | 1.06 | $0.91 | 440547 |
| 2024-10-23 | 1.08 | $0.90 | 553700 |
| 2024-10-22 | 1.09 | $0.90 | 2.4M |
| 2024-10-21 | 1.10 | $0.92 | 1.5M |
| 2024-10-18 | 1.12 | $0.89 | 2.7M |
| 2024-10-17 | 1.13 | $0.86 | 6.8M |
| 2024-10-16 | 1.15 | $0.95 | 3.8M |
| 2024-10-15 | 1.16 | $1.03 | 1.5M |
| 2024-10-14 | 1.17 | $1.07 | 719800 |
| 2024-10-11 | 1.17 | $1.09 | 3.9M |
| 2024-10-10 | 1.18 | $1.38 | 908517 |
| 2024-10-09 | 1.17 | $1.18 | 304900 |
| 2024-10-08 | 1.17 | $1.15 | 205500 |
| 2024-10-07 | 1.18 | $1.16 | 212141 |
| 2024-10-04 | 1.18 | $1.15 | 296248 |
| 2024-10-03 | 1.18 | $1.15 | 252300 |
| 2024-10-02 | 1.18 | $1.15 | 304946 |
| 2024-10-01 | 1.19 | $1.13 | 267200 |
| 2024-09-30 | 1.20 | $1.15 | 410400 |
| 2024-09-27 | 1.20 | $1.16 | 218700 |
| 2024-09-26 | 1.21 | $1.15 | 195100 |
| 2024-09-25 | 1.21 | $1.16 | 561100 |
| 2024-09-24 | 1.22 | $1.18 | 318500 |
| 2024-09-23 | 1.22 | $1.18 | 177829 |
| 2024-09-20 | 1.23 | $1.20 | 185305 |
| 2024-09-19 | 1.23 | $1.18 | 390800 |
| 2024-09-18 | 1.24 | $1.19 | 189900 |
| 2024-09-17 | 1.24 | $1.19 | 266700 |
| 2024-09-16 | 1.24 | $1.19 | 208200 |
| 2024-09-13 | 1.25 | $1.21 | 260400 |
| 2024-09-12 | 1.25 | $1.21 | 148210 |
| 2024-09-11 | 1.25 | $1.22 | 120800 |
| 2024-09-10 | 1.25 | $1.19 | 405300 |
| 2024-09-09 | 1.26 | $1.18 | 300133 |
| 2024-09-06 | 1.26 | $1.24 | 448600 |
| 2024-09-05 | 1.26 | $1.21 | 383844 |
| 2024-09-04 | 1.26 | $1.24 | 210208 |
| 2024-09-03 | 1.27 | $1.28 | 222700 |
| 2024-08-30 | 1.26 | $1.29 | 269800 |
| 2024-08-29 | 1.26 | $1.26 | 102900 |
| 2024-08-28 | 1.27 | $1.28 | 184300 |
| 2024-08-27 | 1.27 | $1.24 | 168600 |
| 2024-08-26 | 1.28 | $1.30 | 386600 |
| 2024-08-23 | 1.29 | $1.27 | 155300 |
| 2024-08-22 | 1.30 | $1.27 | 129400 |
| 2024-08-21 | 1.30 | $1.26 | 149408 |
| 2024-08-20 | 1.31 | $1.24 | 141700 |
| 2024-08-19 | 1.32 | $1.25 | 239300 |
| 2024-08-16 | 1.33 | $1.29 | 162600 |
| 2024-08-15 | 1.33 | $1.28 | 265700 |
| 2024-08-14 | 1.34 | $1.24 | 284215 |
| 2024-08-13 | 1.34 | $1.26 | 191823 |
| 2024-08-12 | 1.35 | $1.25 | 205309 |
| 2024-08-09 | 1.36 | $1.25 | 116400 |
| 2024-08-08 | 1.37 | $1.25 | 282000 |
| 2024-08-07 | 1.38 | $1.27 | 156523 |
| 2024-08-06 | 1.38 | $1.28 | 197520 |
| 2024-08-05 | 1.38 | $1.25 | 581342 |
| 2024-08-02 | 1.39 | $1.29 | 329100 |
| 2024-08-01 | 1.40 | $1.32 | 913800 |
| 2024-07-31 | 1.40 | $1.36 | 387346 |
| 2024-07-30 | 1.40 | $1.43 | 639800 |
| 2024-07-29 | 1.40 | $1.48 | 481600 |
| 2024-07-26 | 1.39 | $1.42 | 172300 |
| 2024-07-25 | 1.39 | $1.38 | 399100 |
| 2024-07-24 | 1.38 | $1.42 | 229800 |
| 2024-07-23 | 1.38 | $1.41 | 112606 |
| 2024-07-22 | 1.38 | $1.41 | 180609 |
| 2024-07-19 | 1.38 | $1.36 | 198181 |
| 2024-07-18 | 1.38 | $1.38 | 169189 |
| 2024-07-17 | 1.38 | $1.42 | 253469 |
| 2024-07-16 | 1.39 | $1.42 | 168363 |
| 2024-07-15 | 1.40 | $1.40 | 365630 |
| 2024-07-12 | 1.41 | $1.47 | 521924 |
| 2024-07-11 | 1.41 | $1.37 | 1.1M |
| 2024-07-10 | 1.41 | $1.34 | 218767 |
| 2024-07-09 | 1.41 | $1.35 | 383002 |
| 2024-07-08 | 1.41 | $1.35 | 573715 |
| 2024-07-05 | 1.42 | $1.48 | 624874 |
| 2024-07-03 | 1.41 | $1.37 | 154626 |
| 2024-07-02 | 1.42 | $1.36 | 216117 |
| 2024-07-01 | 1.43 | $1.35 | 317251 |
| 2024-06-28 | 1.44 | $1.34 | 136739 |
| 2024-06-27 | 1.45 | $1.34 | 162447 |
| 2024-06-26 | 1.46 | $1.31 | 593494 |
| 2024-06-25 | 1.48 | $1.38 | 383033 |
| 2024-06-24 | 1.50 | $1.43 | 176194 |
| 2024-06-21 | 1.53 | $1.40 | 364998 |
| 2024-06-20 | 1.56 | $1.38 | 816368 |
| 2024-06-18 | 1.58 | $1.43 | 374900 |
| 2024-06-17 | 1.59 | $1.51 | 297877 |
| 2024-06-14 | 1.59 | $1.62 | 451674 |
| 2024-06-13 | 1.58 | $1.54 | 516887 |
| 2024-06-12 | 1.58 | $1.46 | 464402 |
| 2024-06-11 | 1.57 | $1.43 | 286301 |
| 2024-06-10 | 1.56 | $1.40 | 240409 |
| 2024-06-07 | 1.56 | $1.41 | 269819 |
| 2024-06-06 | 1.55 | $1.37 | 687132 |
| 2024-06-05 | 1.55 | $1.40 | 551524 |
| 2024-06-04 | 1.54 | $1.46 | 500170 |
| 2024-06-03 | 1.53 | $1.55 | 401468 |
| 2024-05-31 | 1.52 | $1.60 | 201986 |
| 2024-05-30 | 1.51 | $1.56 | 277447 |
| 2024-05-29 | 1.50 | $1.59 | 632152 |
| 2024-05-28 | 1.49 | $1.58 | 1.9M |
| 2024-05-24 | 1.48 | $1.85 | 5.3M |
| 2024-05-23 | 1.45 | $2.07 | 1.7M |
| 2024-05-22 | 1.41 | $1.99 | 1.1M |
| 2024-05-21 | 1.38 | $1.71 | 717924 |
| 2024-05-20 | 1.36 | $1.66 | 2.3M |
| 2024-05-17 | 1.35 | $1.64 | 1.3M |
| 2024-05-16 | 1.34 | $1.42 | 437401 |
| 2024-05-15 | 1.33 | $1.37 | 284696 |
| 2024-05-14 | 1.33 | $1.33 | 318645 |
| 2024-05-13 | 1.33 | $1.33 | 216770 |
| 2024-05-10 | 1.33 | $1.30 | 432366 |
| 2024-05-09 | 1.32 | $1.28 | 217467 |
| 2024-05-08 | 1.32 | $1.26 | 211607 |
| 2024-05-07 | 1.32 | $1.29 | 185586 |
| 2024-05-06 | 1.33 | $1.30 | 388544 |
| 2024-05-03 | 1.33 | $1.31 | 143009 |
| 2024-05-02 | 1.33 | $1.32 | 166833 |
| 2024-05-01 | 1.32 | $1.37 | 166414 |
| 2024-04-30 | 1.32 | $1.36 | 213287 |
| 2024-04-29 | 1.32 | $1.34 | 228083 |
| 2024-04-26 | 1.33 | $1.27 | 644858 |
| 2024-04-25 | 1.35 | $1.31 | 381088 |
| 2024-04-24 | 1.36 | $1.38 | 288335 |
| 2024-04-23 | 1.38 | $1.42 | 420470 |
| 2024-04-22 | 1.39 | $1.44 | 389825 |
| 2024-04-19 | 1.40 | $1.39 | 469335 |
| 2024-04-18 | 1.41 | $1.27 | 1.6M |
| 2024-04-17 | 1.43 | $1.33 | 173569 |
| 2024-04-16 | 1.45 | $1.29 | 216239 |
| 2024-04-15 | 1.46 | $1.29 | 404463 |
| 2024-04-12 | 1.48 | $1.24 | 346538 |
| 2024-04-11 | 1.51 | $1.26 | 97469 |
| 2024-04-10 | 1.54 | $1.29 | 546334 |
| 2024-04-09 | 1.57 | $1.33 | 235440 |
| 2024-04-08 | 1.58 | $1.30 | 315363 |
| 2024-04-05 | 1.59 | $1.33 | 488107 |
| 2024-04-04 | 1.60 | $1.23 | 1.3M |
| 2024-04-03 | 1.63 | $1.31 | 742894 |
| 2024-04-02 | 1.64 | $1.39 | 684714 |
| 2024-04-01 | 1.65 | $1.51 | 929513 |
| 2024-03-28 | 1.65 | $1.60 | 209403 |
| 2024-03-27 | 1.65 | $1.68 | 242333 |
| 2024-03-26 | 1.65 | $1.61 | 195951 |
| 2024-03-25 | 1.65 | $1.64 | 578059 |
| 2024-03-22 | 1.65 | $1.68 | 238320 |
| 2024-03-21 | 1.64 | $1.63 | 271932 |
| 2024-03-20 | 1.64 | $1.63 | 116988 |
| 2024-03-19 | 1.63 | $1.67 | 160609 |
| 2024-03-18 | 1.63 | $1.61 | 411251 |
| 2024-03-15 | 1.63 | $1.74 | 357488 |
| 2024-03-14 | 1.62 | $1.81 | 178594 |
| 2024-03-13 | 1.61 | $1.79 | 309613 |
| 2024-03-12 | 1.59 | $1.81 | 452789 |
| 2024-03-11 | 1.57 | $1.61 | 305065 |
| 2024-03-08 | 1.57 | $1.59 | 299017 |
| 2024-03-07 | 1.57 | $1.55 | 684080 |
| 2024-03-06 | 1.57 | $1.65 | 544989 |
| 2024-03-05 | 1.57 | $1.54 | 267936 |
| 2024-03-04 | 1.58 | $1.59 | 268729 |
| 2024-03-01 | 1.59 | $1.61 | 174394 |
| 2024-02-29 | 1.60 | $1.59 | 208796 |
| 2024-02-28 | 1.61 | $1.63 | 265893 |
| 2024-02-27 | 1.62 | $1.57 | 229449 |
| 2024-02-26 | 1.63 | $1.65 | 286274 |
| 2024-02-23 | 1.65 | $1.57 | 178812 |
| 2024-02-22 | 1.66 | $1.54 | 254411 |
| 2024-02-21 | 1.68 | $1.57 | 282114 |
| 2024-02-20 | 1.69 | $1.58 | 476903 |
| 2024-02-16 | 1.71 | $1.67 | 519874 |
| 2024-02-15 | 1.72 | $1.57 | 227145 |
| 2024-02-14 | 1.74 | $1.48 | 312860 |
| 2024-02-13 | 1.76 | $1.41 | 522931 |
| 2024-02-12 | 1.79 | $1.39 | 2.4M |
| 2024-02-09 | 1.81 | $1.65 | 347586 |
| 2024-02-08 | 1.82 | $1.54 | 415741 |
| 2024-02-07 | 1.84 | $1.50 | 1.1M |
| 2024-02-06 | 1.85 | $1.67 | 481517 |
| 2024-02-05 | 1.86 | $1.78 | 605927 |
| 2024-02-02 | 1.88 | $1.81 | 145803 |
| 2024-02-01 | 1.89 | $1.80 | 171215 |
| 2024-01-31 | 1.90 | $1.81 | 288761 |
| 2024-01-30 | 1.91 | $1.84 | 345039 |
| 2024-01-29 | 1.91 | $1.85 | 308000 |
| 2024-01-26 | 1.91 | $1.97 | 499065 |
| 2024-01-25 | 1.88 | $1.84 | 230178 |
| 2024-01-24 | 1.86 | $1.85 | 357518 |
| 2024-01-23 | 1.84 | $1.79 | 414591 |
| 2024-01-22 | 1.82 | $1.88 | 249928 |
| 2024-01-19 | 1.78 | $1.89 | 1.0M |
| 2024-01-18 | 1.75 | $2.02 | 1.4M |
| 2024-01-17 | 1.71 | $1.90 | 389169 |
| 2024-01-16 | 1.67 | $1.93 | 625006 |
| 2024-01-12 | 1.64 | $1.92 | 401629 |
| 2024-01-11 | 1.60 | $1.89 | 469233 |
| 2024-01-10 | 1.57 | $1.80 | 427485 |
| 2024-01-09 | 1.54 | $1.75 | 830255 |
| 2024-01-08 | 1.51 | $1.94 | 664178 |
| 2024-01-05 | 1.48 | $2.04 | 583061 |
| 2024-01-04 | 1.43 | $2.05 | 1.2M |
| 2024-01-03 | 1.40 | $2.00 | 1.7M |
| 2024-01-02 | 1.37 | $2.06 | 1.1M |
| 2023-12-29 | 1.33 | $1.88 | 661532 |
| 2023-12-28 | 1.30 | $1.75 | 1.2M |
| 2023-12-27 | 1.28 | $1.51 | 504571 |
| 2023-12-26 | 1.26 | $1.41 | 539113 |
| 2023-12-22 | 1.25 | $1.42 | 675284 |
| 2023-12-21 | 1.24 | $1.30 | 372921 |
| 2023-12-20 | 1.24 | $1.22 | 397386 |
| 2023-12-19 | 1.24 | $1.21 | 723922 |
| 2023-12-18 | 1.24 | $1.21 | 442045 |
| 2023-12-15 | 1.24 | $1.20 | 417562 |
| 2023-12-14 | 1.24 | $1.19 | 415901 |
| 2023-12-13 | 1.25 | $1.17 | 538301 |
| 2023-12-12 | 1.25 | $1.22 | 317415 |
| 2023-12-11 | 1.25 | $1.22 | 558145 |
| 2023-12-08 | 1.24 | $1.24 | 284687 |
| 2023-12-07 | 1.24 | $1.24 | 949281 |
| 2023-12-06 | 1.23 | $1.19 | 2.4M |
| 2023-12-05 | 1.23 | $1.45 | 798807 |
| 2023-12-04 | 1.22 | $1.25 | 642255 |
| 2023-12-01 | 1.22 | $1.31 | 378474 |
| 2023-11-30 | 1.21 | $1.28 | 400911 |
| 2023-11-29 | 1.20 | $1.29 | 45286 |
| 2023-11-28 | 1.20 | $1.25 | 38071 |
| 2023-11-27 | 1.19 | $1.24 | 273499 |
| 2023-11-24 | 1.19 | $1.23 | 151602 |
| 2023-11-22 | 1.19 | $1.19 | 58781 |
| 2023-11-21 | 1.19 | $1.20 | 322205 |
| 2023-11-20 | 1.18 | $1.21 | 383040 |
| 2023-11-17 | 1.19 | $1.20 | 426388 |
| 2023-11-16 | 1.19 | $1.20 | 2.2M |
| 2023-11-15 | 1.21 | $1.45 | 1.3M |
| 2023-11-14 | 1.21 | $1.12 | 575525 |
| 2023-11-13 | 1.23 | $1.16 | 461556 |
| 2023-11-10 | 1.28 | $1.15 | 463881 |
| 2023-11-09 | 1.33 | $1.16 | 473628 |
| 2023-11-08 | 1.37 | $1.16 | 863054 |
| 2023-11-07 | 1.43 | $1.20 | 631030 |
| 2023-11-06 | 1.48 | $1.19 | 2.1M |
| 2023-11-03 | 1.54 | $1.19 | 499803 |
| 2023-11-02 | 1.60 | $1.17 | 1.3M |
| 2023-11-01 | 1.65 | $1.09 | 829820 |
| 2023-10-31 | 1.70 | $1.17 | 1.6M |
| 2023-10-30 | 1.75 | $1.22 | 981026 |
| 2023-10-27 | 1.80 | $1.08 | 1.1M |
| 2023-10-26 | 1.85 | $1.21 | 117927 |
| 2023-10-25 | 1.91 | $1.19 | 1.5M |
| 2023-10-24 | 1.96 | $1.16 | 722344 |
| 2023-10-23 | 2.00 | $1.28 | 1.2M |
| 2023-10-20 | 2.04 | $1.31 | 1.1M |
| 2023-10-19 | 2.09 | $1.56 | 1.4M |
| 2023-10-18 | 2.12 | $1.52 | 2.2M |
| 2023-10-17 | 2.14 | $1.49 | 7.1M |
| 2023-10-16 | 2.17 | $2.13 | 176147 |
| 2023-10-13 | 2.17 | $2.04 | 453059 |
| 2023-10-12 | 2.18 | $2.15 | 261761 |
| 2023-10-11 | 2.17 | $2.21 | 343475 |
| 2023-10-10 | 2.15 | $2.30 | 419006 |
| 2023-10-09 | 2.12 | $2.35 | 217122 |
| 2023-10-06 | 2.08 | $2.31 | 821552 |
| 2023-10-05 | 2.05 | $2.21 | 155086 |
| 2023-10-04 | 2.03 | $2.17 | 255673 |
| 2023-10-03 | 2.01 | $2.14 | 365327 |
| 2023-10-02 | 2.01 | $2.18 | 355218 |
| 2023-09-29 | 1.99 | $2.18 | 217753 |
| 2023-09-28 | 1.98 | $2.23 | 379389 |
| 2023-09-27 | 1.97 | $2.19 | 265707 |
| 2023-09-26 | 1.96 | $2.14 | 186516 |
| 2023-09-25 | 1.96 | $2.07 | 141439 |
| 2023-09-22 | 1.97 | $2.17 | 287645 |
| 2023-09-21 | 1.97 | $2.15 | 403323 |
| 2023-09-20 | 1.98 | $2.02 | 258305 |
| 2023-09-19 | 1.99 | $2.02 | 326687 |
| 2023-09-18 | 2.00 | $2.09 | 646002 |
| 2023-09-15 | 2.01 | $2.24 | 1.2M |
| 2023-09-14 | 2.00 | $2.07 | 942464 |
| 2023-09-13 | 2.01 | $1.80 | 857900 |
| 2023-09-12 | 2.05 | $1.61 | 805992 |
| 2023-09-11 | 2.13 | $1.61 | 1.1M |
| 2023-09-08 | 2.21 | $1.70 | 1.5M |
| 2023-09-07 | 2.28 | $1.79 | 852154 |
| 2023-09-06 | 2.35 | $1.87 | 461396 |
| 2023-09-05 | 2.42 | $1.99 | 970971 |
| 2023-09-01 | 2.48 | $1.79 | 1.3M |
| 2023-08-31 | 2.55 | $2.00 | 1.8M |
| 2023-08-30 | 2.62 | $2.00 | 726917 |
| 2023-08-29 | 2.69 | $2.06 | 1.1M |
| 2023-08-28 | 2.76 | $2.17 | 428228 |
| 2023-08-25 | 2.80 | $2.16 | 661692 |
| 2023-08-24 | 2.85 | $2.24 | 248042 |
| 2023-08-23 | 2.89 | $2.33 | 600920 |
| 2023-08-22 | 2.93 | $2.30 | 459480 |
| 2023-08-21 | 2.97 | $2.24 | 693604 |
| 2023-08-18 | 3.03 | $2.25 | 1.2M |
| 2023-08-17 | 3.08 | $2.13 | 1.5M |
| 2023-08-16 | 3.13 | $2.21 | 4.4M |
| 2023-08-15 | 3.19 | $2.54 | 5.9M |
| 2023-08-14 | 3.24 | $3.18 | 2.9M |
| 2023-08-11 | 3.25 | $3.23 | 643469 |
| 2023-08-10 | 3.27 | $3.22 | 279844 |
| 2023-08-09 | 3.29 | $3.15 | 400265 |
| 2023-08-08 | 3.30 | $3.22 | 178458 |
| 2023-08-07 | 3.31 | $3.14 | 239202 |
| 2023-08-04 | 3.32 | $3.24 | 311608 |
| 2023-08-03 | 3.32 | $3.38 | 417365 |
| 2023-08-02 | 3.32 | $3.40 | 417843 |
| 2023-08-01 | 3.31 | $3.40 | 1.1M |
| 2023-07-31 | 3.29 | $3.10 | 639367 |
| 2023-07-28 | 3.32 | $3.04 | 326215 |
| 2023-07-27 | 3.35 | $3.10 | 297091 |
| 2023-07-26 | 3.36 | $3.12 | 482825 |
| 2023-07-25 | 3.37 | $3.21 | 296870 |
| 2023-07-24 | 3.38 | $3.27 | 327327 |
| 2023-07-21 | 3.38 | $3.25 | 530339 |
| 2023-07-20 | 3.40 | $3.29 | 221860 |
| 2023-07-19 | 3.42 | $3.38 | 384991 |
| 2023-07-18 | 3.44 | $3.50 | 265567 |
| 2023-07-17 | 3.45 | $3.44 | 310529 |
| 2023-07-14 | 3.48 | $3.60 | 305616 |
| 2023-07-13 | 3.49 | $3.59 | 208769 |
| 2023-07-12 | 3.51 | $3.30 | 129604 |
| 2023-07-11 | 3.54 | $3.38 | 286617 |
| 2023-07-10 | 3.56 | $3.34 | 209953 |
| 2023-07-07 | 3.59 | $3.34 | 207047 |
| 2023-07-06 | 3.65 | $3.28 | 280676 |
| 2023-07-05 | 3.70 | $3.28 | 446783 |
| 2023-07-03 | 3.76 | $3.06 | 1.5M |
| 2023-06-30 | 3.83 | $3.57 | 461343 |
| 2023-06-29 | 3.87 | $3.65 | 608089 |
| 2023-06-28 | 3.91 | $3.30 | 308039 |
| 2023-06-27 | 3.98 | $3.33 | 394986 |
| 2023-06-26 | 4.04 | $3.40 | 334299 |
| 2023-06-23 | 4.10 | $3.42 | 452710 |
| 2023-06-22 | 4.16 | $3.55 | 296906 |
| 2023-06-21 | 4.22 | $3.74 | 632287 |
| 2023-06-20 | 4.27 | $3.65 | 628856 |
| 2023-06-16 | 4.31 | $3.83 | 293653 |
| 2023-06-15 | 4.34 | $3.90 | 331233 |
| 2023-06-14 | 4.37 | $3.90 | 392803 |
| 2023-06-13 | 4.39 | $3.90 | 584083 |
| 2023-06-12 | 4.39 | $4.00 | 834812 |
| 2023-06-09 | 4.40 | $3.72 | 2.1M |
| 2023-06-08 | 4.43 | $4.07 | 1.5M |
| 2023-06-07 | 4.44 | $4.36 | 581657 |
| 2023-06-06 | 4.45 | $4.47 | 259592 |
| 2023-06-05 | 4.46 | $4.36 | 267154 |
| 2023-06-02 | 4.48 | $4.41 | 557608 |
| 2023-06-01 | 4.50 | $4.36 | 563445 |
| 2023-05-31 | 4.53 | $4.55 | 381286 |
| 2023-05-30 | 4.53 | $4.59 | 1.2M |
| 2023-05-26 | 4.52 | $4.67 | 482148 |
| 2023-05-25 | 4.52 | $4.59 | 550870 |
| 2023-05-24 | 4.52 | $4.61 | 355086 |
| 2023-05-23 | 4.53 | $4.64 | 652096 |
| 2023-05-22 | 4.52 | $4.73 | 403003 |
| 2023-05-19 | 4.55 | $4.52 | 758772 |
| 2023-05-18 | 4.52 | $4.48 | 265556 |
| 2023-05-17 | 4.47 | $4.47 | 663507 |
| 2023-05-16 | 4.41 | $4.24 | 565298 |
| 2023-05-15 | 4.37 | $4.06 | 712698 |
| 2023-05-12 | 4.35 | $4.16 | 551417 |
| 2023-05-11 | 4.32 | $4.22 | 672034 |
| 2023-05-10 | 4.28 | $4.35 | 686993 |
| 2023-05-09 | 4.23 | $4.55 | 310257 |
| 2023-05-08 | 4.17 | $4.62 | 984448 |
| 2023-05-05 | 4.11 | $4.81 | 477310 |
| 2023-05-04 | 4.03 | $4.77 | 1.1M |
| 2023-05-03 | 3.96 | $4.90 | 1.8M |
| 2023-05-02 | 3.89 | $4.58 | 395839 |
| 2023-05-01 | 3.84 | $4.43 | 555485 |
| 2023-04-28 | 3.80 | $4.65 | 1.0M |
| 2023-04-27 | 3.76 | $4.66 | 1.3M |
| 2023-04-26 | 3.71 | $4.70 | 2.4M |
| 2023-04-25 | 3.65 | $4.58 | 4.7M |
| 2023-04-24 | 3.59 | $5.27 | 10.7M |
| 2023-04-21 | 3.51 | $4.00 | 3.4M |
| 2023-04-20 | 3.51 | $3.30 | 1.1M |
| 2023-04-19 | 3.54 | $3.29 | 966654 |
| 2023-04-18 | 3.58 | $3.50 | 816962 |
| 2023-04-17 | 3.58 | $3.60 | 893970 |
| 2023-04-14 | 3.57 | $3.54 | 939083 |
| 2023-04-13 | 3.55 | $3.47 | 493526 |
| 2023-04-12 | 3.53 | $3.32 | 430507 |
| 2023-04-11 | 3.53 | $3.43 | 795376 |
| 2023-04-10 | 3.52 | $3.43 | 1.1M |
| 2023-04-06 | 3.49 | $3.15 | 884910 |
| 2023-04-05 | 3.53 | $3.37 | 1.0M |
| 2023-04-04 | 3.53 | $3.48 | 746602 |
| 2023-04-03 | 3.51 | $3.65 | 433553 |
| 2023-03-31 | 3.46 | $3.71 | 693454 |
| 2023-03-30 | 3.40 | $3.68 | 2.1M |
| 2023-03-29 | 3.33 | $3.65 | 951264 |
| 2023-03-28 | 3.26 | $3.50 | 1.1M |
| 2023-03-27 | 3.19 | $3.51 | 1.2M |
| 2023-03-24 | 3.13 | $3.70 | 1.1M |
| 2023-03-23 | 3.05 | $3.87 | 1.5M |
| 2023-03-22 | 2.97 | $4.04 | 2.0M |
| 2023-03-21 | 2.88 | $3.95 | 2.3M |
| 2023-03-20 | 2.78 | $3.65 | 1.1M |
| 2023-03-17 | 2.71 | $3.38 | 986553 |
| 2023-03-16 | 2.65 | $3.03 | 649783 |
| 2023-03-15 | 2.61 | $3.11 | 888315 |
| 2023-03-14 | 2.56 | $3.30 | 840516 |
| 2023-03-13 | 2.49 | $3.32 | 1.3M |
| 2023-03-10 | 2.42 | $2.75 | 3.1M |
| 2023-03-09 | 2.37 | $3.89 | 2.1M |
| 2023-03-08 | 2.27 | $3.39 | 1.0M |
| 2023-03-07 | 2.20 | $3.05 | 1.3M |
| 2023-03-06 | 2.14 | $2.82 | 960822 |
| 2023-03-03 | 2.09 | $2.45 | 634909 |
| 2023-03-02 | 2.06 | $2.23 | 77531 |
| 2023-03-01 | 2.03 | $2.22 | 114641 |
| 2023-02-28 | 2.01 | $2.25 | 278984 |
| 2023-02-27 | 1.98 | $2.19 | 303386 |
| 2023-02-24 | 1.95 | $2.19 | 397244 |
| 2023-02-23 | 1.92 | $2.22 | 442025 |
| 2023-02-22 | 1.90 | $2.14 | 182062 |
| 2023-02-21 | 1.88 | $2.10 | 894392 |
| 2023-02-17 | 1.86 | $2.15 | 724151 |
| 2023-02-16 | 1.84 | $2.20 | 424914 |
| 2023-02-15 | 1.82 | $2.16 | 877020 |
| 2023-02-14 | 1.80 | $2.18 | 1.4M |
| 2023-02-13 | 1.77 | $1.97 | 1.0M |
| 2023-02-10 | 1.75 | $1.83 | 282696 |
| 2023-02-09 | 1.75 | $1.84 | 326433 |
| 2023-02-08 | 1.74 | $1.90 | 594016 |
| 2023-02-07 | 1.72 | $1.89 | 450425 |
| 2023-02-06 | 1.71 | $1.91 | 848278 |
| 2023-02-03 | 1.70 | $1.84 | 597997 |
| 2023-02-02 | 1.69 | $1.79 | 596517 |
| 2023-02-01 | 1.68 | $1.73 | 251350 |
| 2023-01-31 | 1.65 | $1.68 | 303011 |
| 2023-01-30 | 1.62 | $1.65 | 231040 |
| 2023-01-27 | 1.60 | $1.66 | 270765 |
| 2023-01-26 | 1.57 | $1.67 | 450653 |
| 2023-01-25 | 1.54 | $1.73 | 217658 |
| 2023-01-24 | 1.52 | $1.73 | 285944 |
| 2023-01-23 | 1.49 | $1.77 | 1.3M |
| 2023-01-20 | 1.46 | $1.77 | 1.5M |
| 2023-01-19 | 1.43 | $1.71 | 194805 |
| 2023-01-18 | 1.41 | $1.67 | 484858 |
| 2023-01-17 | 1.40 | $1.67 | 535994 |
| 2023-01-13 | 1.38 | $1.66 | 141041 |
| 2023-01-12 | 1.36 | $1.68 | 198345 |
| 2023-01-11 | 1.33 | $1.63 | 289424 |
| 2023-01-10 | 1.30 | $1.65 | 337176 |
| 2023-01-09 | 1.28 | $1.65 | 725161 |
| 2023-01-06 | 1.25 | $1.69 | 879405 |
| 2023-01-05 | 1.21 | $1.65 | 1.4M |
| 2023-01-04 | 1.18 | $1.50 | 997746 |
| 2023-01-03 | 1.17 | $1.19 | 248409 |
| 2022-12-30 | 1.17 | $1.15 | 336985 |
| 2022-12-29 | 1.17 | $1.13 | 422713 |
| 2022-12-28 | 1.17 | $1.10 | 720923 |
| 2022-12-27 | 1.18 | $1.17 | 701162 |
| 2022-12-23 | 1.19 | $1.17 | 167977 |
| 2022-12-22 | 1.19 | $1.15 | 620833 |
| 2022-12-21 | 1.20 | $1.24 | 364072 |
| 2022-12-20 | 1.20 | $1.23 | 278478 |
| 2022-12-19 | 1.20 | $1.31 | 436158 |
| 2022-12-16 | 1.20 | $1.32 | 938486 |
| 2022-12-15 | 1.20 | $1.41 | 1.3M |
| 2022-12-14 | 1.20 | $1.13 | 342824 |
| 2022-12-13 | 1.21 | $1.12 | 396700 |
| 2022-12-12 | 1.22 | $1.13 | 953543 |
| 2022-12-09 | 1.23 | $1.21 | 2.4M |
| 2022-12-08 | 1.25 | $0.94 | 626547 |
| 2022-12-07 | 1.29 | $1.03 | 591419 |
| 2022-12-06 | 1.33 | $1.08 | 685712 |
| 2022-12-05 | 1.37 | $1.14 | 360509 |
| 2022-12-02 | 1.40 | $1.19 | 584062 |
| 2022-12-01 | 1.43 | $1.19 | 319813 |
| 2022-11-30 | 1.46 | $1.22 | 444448 |
| 2022-11-29 | 1.50 | $1.27 | 319586 |
| 2022-11-28 | 1.54 | $1.27 | 386787 |
| 2022-11-25 | 1.58 | $1.28 | 162229 |
| 2022-11-23 | 1.62 | $1.24 | 682102 |
| 2022-11-22 | 1.68 | $1.27 | 241663 |
| 2022-11-21 | 1.74 | $1.22 | 440934 |
| 2022-11-18 | 1.80 | $1.28 | 326666 |
| 2022-11-17 | 1.84 | $1.33 | 1.1M |
| 2022-11-16 | 1.87 | $1.42 | 445912 |
| 2022-11-15 | 1.93 | $1.37 | 967872 |
| 2022-11-14 | 2.02 | $1.32 | 3.5M |
| 2022-11-11 | 2.08 | $1.38 | 3.3M |
| 2022-11-10 | 2.13 | $1.62 | 1.9M |
| 2022-11-09 | 2.16 | $1.75 | 321341 |
| 2022-11-08 | 2.18 | $1.81 | 167325 |
| 2022-11-07 | 2.20 | $1.82 | 430385 |
| 2022-11-04 | 2.24 | $1.80 | 462044 |
| 2022-11-03 | 2.27 | $1.79 | 246837 |
| 2022-11-02 | 2.31 | $1.82 | 1.1M |
| 2022-11-01 | 2.35 | $1.98 | 330268 |
| 2022-10-31 | 2.38 | $2.03 | 279006 |
| 2022-10-28 | 2.41 | $2.12 | 258165 |
| 2022-10-27 | 2.43 | $2.07 | 493507 |
| 2022-10-26 | 2.46 | $2.35 | 525781 |
| 2022-10-25 | 2.47 | $2.53 | 264279 |
| 2022-10-24 | 2.47 | $2.34 | 403609 |
| 2022-10-21 | 2.49 | $2.10 | 588165 |
| 2022-10-20 | 2.52 | $2.02 | 3.0M |
| 2022-10-19 | 2.54 | $2.52 | 792086 |
| 2022-10-18 | 2.55 | $3.24 | 1.3M |
| 2022-10-17 | 2.51 | $2.62 | 562745 |
| 2022-10-14 | 2.52 | $2.25 | 385854 |
| 2022-10-13 | 2.54 | $2.19 | 454070 |
| 2022-10-12 | 2.57 | $2.19 | 517198 |
| 2022-10-11 | 2.61 | $2.32 | 310978 |
| 2022-10-10 | 2.63 | $2.45 | 288951 |
| 2022-10-07 | 2.65 | $2.55 | 293707 |
| 2022-10-06 | 2.67 | $2.57 | 108856 |
| 2022-10-05 | 2.68 | $2.56 | 174374 |
| 2022-10-04 | 2.69 | $2.58 | 116275 |
| 2022-10-03 | 2.70 | $2.58 | 321252 |
| 2022-09-30 | 2.72 | $2.60 | 196516 |
| 2022-09-29 | 2.73 | $2.57 | 139746 |
| 2022-09-28 | 2.75 | $2.59 | 102843 |
| 2022-09-27 | 2.78 | $2.65 | 84538 |
| 2022-09-26 | 2.79 | $2.65 | 233770 |
| 2022-09-23 | 2.82 | $2.61 | 285551 |
| 2022-09-22 | 2.84 | $2.61 | 198468 |
| 2022-09-21 | 2.86 | $2.56 | 300933 |
| 2022-09-20 | 2.88 | $2.58 | 334731 |
| 2022-09-19 | 2.91 | $2.68 | 333946 |
| 2022-09-16 | 2.92 | $2.78 | 300731 |
| 2022-09-15 | 2.93 | $2.78 | 166404 |
| 2022-09-14 | 2.95 | $2.85 | 224611 |
| 2022-09-13 | 2.96 | $2.82 | 196283 |
| 2022-09-12 | 2.97 | $2.93 | 141825 |
| 2022-09-09 | 2.98 | $2.83 | 256290 |
| 2022-09-08 | 2.99 | $2.77 | 290916 |
| 2022-09-07 | 3.01 | $2.78 | 388742 |
| 2022-09-06 | 3.03 | $2.84 | 183903 |
| 2022-09-02 | 3.05 | $2.94 | 136516 |
| 2022-09-01 | 3.07 | $2.85 | 419904 |
| 2022-08-31 | 3.10 | $2.99 | 205865 |
| 2022-08-30 | 3.13 | $3.04 | 138760 |
| 2022-08-29 | 3.14 | $3.00 | 318129 |
| 2022-08-26 | 3.15 | $3.11 | 225482 |
| 2022-08-25 | 3.17 | $3.11 | 63830 |
| 2022-08-24 | 3.17 | $3.03 | 87588 |
| 2022-08-23 | 3.17 | $3.01 | 203508 |
| 2022-08-22 | 3.18 | $3.03 | 292744 |
| 2022-08-19 | 3.19 | $3.00 | 192453 |
| 2022-08-18 | 3.21 | $3.00 | 161467 |
| 2022-08-17 | 3.22 | $3.02 | 231604 |
| 2022-08-16 | 3.24 | $3.04 | 536129 |
| 2022-08-15 | 3.24 | $3.05 | 231577 |
| 2022-08-12 | 3.25 | $3.09 | 206144 |
| 2022-08-11 | 3.26 | $3.15 | 177076 |
| 2022-08-10 | 3.26 | $3.14 | 166843 |
| 2022-08-09 | 3.27 | $3.14 | 241842 |
| 2022-08-08 | 3.36 | $3.25 | 250963 |
| 2022-08-05 | 3.43 | $3.42 | 105267 |
| 2022-08-04 | 3.47 | $3.45 | 199581 |
| 2022-08-03 | 3.50 | $3.44 | 222913 |
| 2022-08-02 | 3.52 | $3.38 | 510631 |
| 2022-08-01 | 3.53 | $3.20 | 323479 |
| 2022-07-29 | 3.53 | $3.36 | 304554 |
| 2022-07-28 | 3.52 | $3.25 | 200476 |
| 2022-07-27 | 3.52 | $3.01 | 582048 |
| 2022-07-26 | 3.54 | $3.20 | 225952 |
| 2022-07-25 | 3.55 | $3.27 | 110710 |
| 2022-07-22 | 3.56 | $3.30 | 176349 |
| 2022-07-21 | 3.58 | $3.33 | 126688 |
| 2022-07-20 | 3.58 | $3.28 | 213066 |
| 2022-07-19 | 3.60 | $3.14 | 280899 |
| 2022-07-18 | 3.62 | $3.13 | 600181 |
| 2022-07-15 | 3.65 | $3.30 | 404765 |
| 2022-07-14 | 3.67 | $3.29 | 1.5M |
| 2022-07-13 | 3.70 | $3.35 | 2.8M |
| 2022-07-12 | 3.72 | $4.85 | 330827 |
| 2022-07-11 | 3.69 | $4.65 | 431455 |
| 2022-07-08 | 3.68 | $4.20 | 224672 |
| 2022-07-07 | 3.69 | $4.16 | 264086 |
| 2022-07-06 | 3.70 | $3.66 | 271821 |
| 2022-07-05 | 3.74 | $3.59 | 331477 |
| 2022-07-01 | 3.79 | $3.29 | 407948 |
| 2022-06-30 | 3.85 | $3.20 | 1.2M |
| 2022-06-29 | 3.90 | $3.11 | 631668 |
| 2022-06-28 | 3.97 | $3.41 | 165699 |
| 2022-06-27 | 4.02 | $3.48 | 284753 |
| 2022-06-24 | 4.06 | $3.54 | 243555 |
| 2022-06-23 | 4.09 | $3.55 | 360859 |
| 2022-06-22 | 4.13 | $3.52 | 321436 |
| 2022-06-21 | 4.17 | $3.65 | 509203 |
| 2022-06-17 | 4.21 | $3.52 | 473544 |
| 2022-06-16 | 4.25 | $3.60 | 420436 |
| 2022-06-15 | 4.30 | $3.87 | 234059 |
| 2022-06-14 | 4.33 | $3.71 | 504922 |
| 2022-06-13 | 4.36 | $3.90 | 452818 |
| 2022-06-10 | 4.39 | $4.22 | 368880 |
| 2022-06-09 | 4.38 | $4.33 | 193836 |
| 2022-06-08 | 4.40 | $4.40 | 60671 |
| 2022-06-07 | 4.43 | $4.49 | 33813 |
| 2022-06-06 | 4.48 | $4.40 | 155739 |
| 2022-06-03 | 4.54 | $4.61 | 292261 |
| 2022-06-02 | 4.58 | $4.40 | 52693 |
| 2022-06-01 | 4.56 | $4.30 | 109879 |
| 2022-05-31 | 4.54 | $4.47 | 38371 |
| 2022-05-27 | 4.52 | $4.38 | 31728 |
| 2022-05-26 | 4.52 | $4.31 | 193870 |
| 2022-05-25 | 4.51 | $4.18 | 5365 |
| 2022-05-24 | 4.51 | $4.33 | 3612 |
| 2022-05-23 | 4.50 | $4.32 | 187835 |
| 2022-05-20 | 4.50 | $4.42 | 199214 |
| 2022-05-19 | 4.49 | $4.43 | 234100 |
| 2022-05-18 | 4.50 | $4.50 | 191848 |
| 2022-05-17 | 4.51 | $4.48 | 289738 |
| 2022-05-16 | 4.51 | $4.43 | 307716 |
| 2022-05-13 | 4.52 | $4.40 | 540345 |
| 2022-05-12 | 4.54 | $4.11 | 933539 |
| 2022-05-11 | 4.59 | $4.61 | 831870 |
| 2022-05-10 | 4.61 | $5.08 | 790379 |
| 2022-05-09 | 4.60 | $5.35 | 1.1M |
| 2022-05-06 | 4.59 | $5.78 | 3.9M |
| 2022-05-05 | 4.56 | $5.36 | 1.6M |
| 2022-05-04 | 4.56 | $3.95 | 170618 |
| 2022-05-03 | 4.64 | $3.91 | 472575 |
| 2022-05-02 | 4.72 | $4.02 | 884561 |
| 2022-04-29 | 4.80 | $4.42 | 429506 |
| 2022-04-28 | 4.85 | $4.10 | 489665 |
| 2022-04-27 | 4.91 | $4.15 | 300963 |
| 2022-04-26 | 4.97 | $4.15 | 258940 |
| 2022-04-25 | 5.03 | $4.35 | 7858 |
| 2022-04-22 | 5.09 | $4.17 | 88020 |
| 2022-04-21 | 5.15 | $4.70 | 1674 |
| 2022-04-20 | 5.18 | $4.59 | 15318 |
| 2022-04-19 | 5.21 | $4.59 | 269908 |
| 2022-04-18 | 5.23 | $4.58 | 448175 |
| 2022-04-14 | 5.25 | $4.86 | 193938 |
| 2022-04-13 | 5.26 | $5.02 | 147948 |
| 2022-04-12 | 5.25 | $5.01 | 244699 |
| 2022-04-11 | 5.24 | $4.96 | 202739 |
| 2022-04-08 | 5.24 | $5.09 | 10348 |
| 2022-04-07 | 5.24 | $5.24 | 3407 |
| 2022-04-06 | 5.23 | $5.41 | 16256 |
| 2022-04-05 | 5.21 | $5.50 | 30285 |
| 2022-04-04 | 5.17 | $5.55 | 79626 |
| 2022-04-01 | 5.12 | $5.49 | 26995 |
| 2022-03-31 | 5.10 | $5.42 | 165586 |
| 2022-03-30 | 5.10 | $5.34 | 161632 |
| 2022-03-29 | 5.11 | $5.40 | 178445 |
| 2022-03-28 | 5.11 | $5.43 | 283512 |
| 2022-03-25 | 5.09 | $5.55 | 404198 |
| 2022-03-24 | 5.05 | $5.35 | 231164 |
| 2022-03-23 | 5.02 | $5.26 | 165720 |
| 2022-03-22 | 5.00 | $5.19 | 153815 |
| 2022-03-21 | 4.97 | $4.97 | 166301 |
| 2022-03-18 | 4.94 | $4.99 | 5663 |
| 2022-03-17 | 4.92 | $5.00 | 51464 |
| 2022-03-16 | 4.92 | $4.94 | 61198 |
| 2022-03-15 | 4.89 | $4.68 | 96205 |
| 2022-03-14 | 4.89 | $4.96 | 53028 |
| 2022-03-11 | 4.88 | $5.07 | 41556 |
| 2022-03-10 | 4.85 | $5.02 | 35081 |
| 2022-03-09 | 4.83 | $5.16 | 199569 |
| 2022-03-08 | 4.82 | $4.55 | 91598 |
| 2022-03-07 | 4.84 | $4.71 | 136200 |
| 2022-03-04 | 4.86 | $5.02 | 447687 |
| 2022-03-03 | 4.87 | $5.50 | 218019 |
| 2022-03-02 | 4.87 | $5.48 | 10480 |
| 2022-03-01 | 4.85 | $5.40 | 84337 |
| 2022-02-28 | 4.83 | $5.02 | 315935 |
| 2022-02-25 | 4.83 | $4.82 | 404008 |
| 2022-02-24 | 4.84 | $4.74 | 681736 |
| 2022-02-23 | 4.84 | $4.71 | 174052 |
| 2022-02-22 | 4.78 | $4.67 | 637163 |
| 2022-02-18 | 4.73 | $4.40 | 161771 |
| 2022-02-17 | 4.75 | $4.65 | 305135 |
| 2022-02-16 | 4.76 | $4.85 | 1.2M |
| 2022-02-15 | 4.77 | $4.45 | 11586 |
| 2022-02-14 | 4.84 | $4.54 | 18932 |
| 2022-02-11 | 4.93 | $4.91 | 128871 |
| 2022-02-10 | 4.99 | $4.45 | 40124 |
| 2022-02-09 | 5.08 | $4.67 | 20365 |
| 2022-02-08 | 5.19 | $4.89 | 15709 |
| 2022-02-07 | 5.28 | $4.95 | 259290 |
| 2022-02-04 | 5.34 | $5.10 | 261572 |
| 2022-02-03 | 5.37 | $5.20 | 68730 |
| 2022-02-02 | 5.45 | $5.45 | 43679 |
| 2022-02-01 | 5.52 | $5.15 | 12847 |
| 2022-01-31 | 5.59 | $5.03 | 24735 |
| 2022-01-28 | 5.67 | $5.06 | 510303 |
| 2022-01-27 | 5.72 | $4.98 | 1.2M |
| 2022-01-26 | 5.78 | $4.66 | 2.4M |
| 2022-01-25 | 5.86 | $3.60 | 1.7M |
| 2022-01-24 | 6.00 | $3.67 | 2.2M |
| 2022-01-21 | 6.15 | $4.80 | 12150 |
| 2022-01-20 | 6.24 | $4.85 | 881322 |
| 2022-01-19 | 6.31 | $5.01 | 2.8M |
| 2022-01-18 | 6.35 | $5.84 | 991775 |
| 2022-01-14 | 6.33 | $6.28 | 321893 |
| 2022-01-13 | 6.28 | $6.23 | 381825 |
| 2022-01-12 | 6.22 | $6.26 | 578502 |
| 2022-01-11 | 6.17 | $6.75 | 80834 |
| 2022-01-10 | 6.10 | $6.65 | 738960 |
| 2022-01-07 | 6.05 | $6.17 | 177686 |
| 2022-01-06 | 6.02 | $5.87 | 179326 |
| 2022-01-05 | 5.98 | $6.70 | 101677 |
| 2022-01-04 | 5.92 | $6.83 | 225755 |
| 2022-01-03 | 5.86 | $6.65 | 158016 |
| 2021-12-31 | 5.87 | $6.45 | 349917 |
| 2021-12-30 | 5.89 | $6.21 | 208605 |
| 2021-12-29 | 5.93 | $6.13 | 409145 |
| 2021-12-28 | 5.98 | $6.16 | 595469 |
| 2021-12-27 | 6.03 | $6.57 | 552957 |
| 2021-12-23 | 6.06 | $6.59 | 356880 |
| 2021-12-22 | 6.09 | $6.58 | 762165 |
| 2021-12-21 | 6.12 | $6.30 | 1.1M |
| 2021-12-20 | 6.18 | $5.70 | 805795 |
| 2021-12-17 | 6.27 | $5.55 | 558437 |
| 2021-12-16 | 6.36 | $5.20 | 255944 |
| 2021-12-15 | 6.45 | $5.17 | 392811 |
| 2021-12-14 | 6.56 | $5.14 | 657602 |
| 2021-12-13 | 6.65 | $5.41 | 451000 |
| 2021-12-10 | 6.73 | $5.53 | 230389 |
| 2021-12-09 | 6.80 | $5.69 | 1.5M |
| 2021-12-08 | 6.85 | $5.03 | 947136 |
| 2021-12-07 | 6.94 | $5.59 | 798611 |
| 2021-12-06 | 7.06 | $5.60 | 4.0M |
| 2021-12-03 | 7.13 | $6.71 | 741029 |
| 2021-12-02 | 7.16 | $6.92 | 1.2M |
| 2021-12-01 | 7.15 | $7.03 | 448468 |
| 2021-11-30 | 7.16 | $7.09 | 441722 |
| 2021-11-29 | 7.20 | $7.11 | 501018 |
| 2021-11-26 | 7.24 | $7.20 | 232677 |
| 2021-11-24 | 7.25 | $7.29 | 254943 |
| 2021-11-23 | 7.26 | $7.24 | 564997 |
| 2021-11-22 | 7.28 | $7.40 | 400326 |
| 2021-11-19 | 7.28 | $7.52 | 470970 |
| 2021-11-18 | 7.22 | $7.30 | 477555 |
| 2021-11-17 | 7.18 | $7.08 | 399303 |
| 2021-11-16 | 7.13 | $7.32 | 508720 |
| 2021-11-15 | 7.08 | $7.03 | 440815 |
| 2021-11-12 | 7.04 | $6.94 | 639854 |
| 2021-11-11 | 6.99 | $6.84 | 413635 |
| 2021-11-10 | 6.93 | $6.84 | 1.6M |
| 2021-11-09 | 6.86 | $6.77 | 2.4M |
| 2021-11-08 | 6.80 | $7.89 | 1.6M |
| 2021-11-05 | 6.69 | $7.16 | 470334 |
| 2021-11-04 | 6.62 | $7.13 | 471080 |
| 2021-11-03 | 6.55 | $6.91 | 705713 |
| 2021-11-02 | 6.49 | $7.08 | 2.0M |
| 2021-11-01 | 6.42 | $7.94 | 1.2M |
| 2021-10-29 | 6.32 | $7.90 | 546104 |
| 2021-10-28 | 6.21 | $7.49 | 469701 |
| 2021-10-27 | 6.12 | $7.36 | 598789 |
| 2021-10-26 | 6.04 | $7.65 | 1.3M |
| 2021-10-25 | 5.93 | $7.50 | 3.1M |
| 2021-10-22 | 5.86 | $6.27 | 878425 |
| 2021-10-21 | 5.86 | $6.49 | 396156 |
| 2021-10-20 | 5.84 | $6.17 | 213332 |
| 2021-10-19 | 5.81 | $6.19 | 782417 |
| 2021-10-18 | 5.76 | $6.36 | 921603 |
| 2021-10-15 | 5.68 | $5.91 | 534824 |
| 2021-10-14 | 5.64 | $5.55 | 223080 |
| 2021-10-13 | 5.61 | $5.54 | 244851 |
| 2021-10-12 | 5.57 | $5.55 | 466561 |
| 2021-10-11 | 5.53 | $5.70 | 203226 |
| 2021-10-08 | 5.50 | $5.71 | 221054 |
| 2021-10-07 | 5.47 | $5.73 | 258444 |
| 2021-10-06 | 5.43 | $5.72 | 184968 |
| 2021-10-05 | 5.42 | $5.69 | 467197 |
| 2021-10-04 | 5.44 | $5.86 | 578815 |
| 2021-10-01 | 5.46 | $5.84 | 362736 |
| 2021-09-30 | 5.49 | $5.61 | 227396 |
| 2021-09-29 | 5.53 | $5.75 | 495761 |
| 2021-09-28 | 5.56 | $5.54 | 891748 |
| 2021-09-27 | 5.61 | $5.95 | 456448 |
| 2021-09-24 | 5.63 | $6.25 | 611920 |
| 2021-09-23 | 5.64 | $6.14 | 1.1M |
| 2021-09-22 | 5.66 | $5.68 | 824431 |
| 2021-09-21 | 5.71 | $5.09 | 592351 |
| 2021-09-20 | 5.81 | $4.82 | 556814 |
| 2021-09-17 | 5.93 | $5.00 | 547414 |
| 2021-09-16 | 6.03 | $4.96 | 441289 |
| 2021-09-15 | 6.14 | $4.83 | 839973 |
| 2021-09-14 | 6.21 | $4.75 | 1.4M |
| 2021-09-13 | 6.29 | $5.02 | 1.3M |
| 2021-09-10 | 6.38 | $5.24 | 4.8M |
| 2021-09-09 | 6.45 | $4.82 | 3.4M |
| 2021-09-08 | 6.56 | $5.56 | 1.4M |
| 2021-09-07 | 6.60 | $6.02 | 760692 |
| 2021-09-03 | 6.59 | $6.27 | 386130 |
| 2021-09-02 | 6.63 | $6.43 | 416525 |
| 2021-09-01 | 6.69 | $6.42 | 288065 |
| 2021-08-31 | 6.78 | $6.43 | 274506 |
| 2021-08-30 | 6.87 | $6.60 | 1.3M |
| 2021-08-27 | 6.97 | $6.26 | 650516 |
| 2021-08-26 | 7.08 | $6.49 | 530210 |
| 2021-08-25 | 7.17 | $6.50 | 879356 |
| 2021-08-24 | 7.26 | $6.76 | 1.0M |
| 2021-08-23 | 7.31 | $7.09 | 805715 |
| 2021-08-20 | 7.37 | $7.24 | 742628 |
| 2021-08-19 | 7.41 | $6.90 | 2.6M |
| 2021-08-18 | 7.53 | $7.16 | 1.5M |
| 2021-08-17 | 7.66 | $6.26 | 753904 |
| 2021-08-16 | 7.79 | $6.34 | 811646 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.25
2026-08-12
Close Price
$4.44
Vol: 481687
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.60
Average
2.44
Maximum
7.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.25 | $4.44 | 481687 |
| 2026-08-11 | 3.13 | $4.28 | 5.5M |
| 2026-08-10 | 3.00 | $4.03 | 2.2M |
| 2026-08-07 | 2.90 | $3.92 | 2.5M |
| 2026-08-06 | 2.79 | $3.81 | 6.3M |
| 2026-08-05 | 2.68 | $4.05 | 11.8M |
| 2026-08-04 | 2.54 | $2.55 | 1.0M |
| 2026-08-03 | 2.54 | $2.33 | 935900 |
| 2026-07-31 | 2.56 | $2.31 | 423639 |
| 2026-07-30 | 2.58 | $2.40 | 1.4M |
| 2026-07-29 | 2.60 | $2.45 | 989400 |
| 2026-07-28 | 2.62 | $2.44 | 1.8M |
| 2026-07-27 | 2.64 | $2.44 | 891500 |
| 2026-07-24 | 2.66 | $2.46 | 540700 |
| 2026-07-23 | 2.68 | $2.46 | 671700 |
| 2026-07-22 | 2.70 | $2.52 | 447936 |
| 2026-07-21 | 2.72 | $2.50 | 1.0M |
| 2026-07-20 | 2.75 | $2.47 | 721100 |
| 2026-07-17 | 2.78 | $2.59 | 776438 |
| 2026-07-16 | 2.79 | $2.75 | 698501 |
| 2026-07-15 | 2.80 | $2.65 | 871448 |
| 2026-07-14 | 2.82 | $2.57 | 1.4M |
| 2026-07-13 | 2.84 | $2.78 | 591618 |
| 2026-07-10 | 2.85 | $2.85 | 468514 |
| 2026-07-09 | 2.85 | $2.84 | 1.2M |
| 2026-07-08 | 2.85 | $2.85 | 347027 |
| 2026-07-07 | 2.85 | $2.85 | 826800 |
| 2026-07-06 | 2.85 | $3.01 | 921400 |
| 2026-07-02 | 2.83 | $3.02 | 993200 |
| 2026-07-01 | 2.81 | $2.85 | 759700 |
| 2026-06-30 | 2.81 | $3.08 | 1.1M |
| 2026-06-29 | 2.78 | $2.97 | 996000 |
| 2026-06-26 | 2.76 | $2.86 | 725000 |
| 2026-06-25 | 2.75 | $2.92 | 1.6M |
| 2026-06-24 | 2.73 | $2.69 | 839500 |
| 2026-06-23 | 2.73 | $2.69 | 757833 |
| 2026-06-22 | 2.74 | $2.75 | 1.8M |
| 2026-06-18 | 2.74 | $2.85 | 1.8M |
| 2026-06-17 | 2.72 | $2.53 | 466108 |
| 2026-06-16 | 2.74 | $2.52 | 1.2M |
| 2026-06-15 | 2.77 | $2.65 | 967144 |
| 2026-06-12 | 2.78 | $2.60 | 933600 |
| 2026-06-11 | 2.80 | $2.53 | 937300 |
| 2026-06-10 | 2.83 | $2.52 | 1.6M |
| 2026-06-09 | 2.86 | $2.51 | 2.5M |
| 2026-06-08 | 2.89 | $2.95 | 2.5M |
| 2026-06-05 | 2.89 | $2.91 | 1.6M |
| 2026-06-04 | 2.89 | $3.12 | 1.1M |
| 2026-06-03 | 2.86 | $3.08 | 1.9M |
| 2026-06-02 | 2.84 | $3.25 | 1.2M |
| 2026-06-01 | 2.80 | $3.30 | 2.5M |
| 2026-05-29 | 2.74 | $3.08 | 2.5M |
| 2026-05-28 | 2.71 | $2.91 | 995745 |
| 2026-05-27 | 2.69 | $2.87 | 1.2M |
| 2026-05-26 | 2.67 | $2.99 | 2.1M |
| 2026-05-22 | 2.63 | $2.91 | 1.6M |
| 2026-05-21 | 2.60 | $2.62 | 1.2M |
| 2026-05-20 | 2.60 | $2.43 | 3.5M |
| 2026-05-19 | 2.62 | $2.50 | 3.8M |
| 2026-05-18 | 2.63 | $2.82 | 2.2M |
| 2026-05-15 | 2.61 | $2.88 | 3.5M |
| 2026-05-14 | 2.58 | $3.10 | 3.1M |
| 2026-05-13 | 2.53 | $3.28 | 4.9M |
| 2026-05-12 | 2.45 | $3.03 | 16.3M |
| 2026-05-11 | 2.39 | $3.45 | 11.3M |
| 2026-05-08 | 2.28 | $3.02 | 5.9M |
| 2026-05-07 | 2.20 | $2.68 | 2.6M |
| 2026-05-06 | 2.15 | $2.68 | 2.3M |
| 2026-05-05 | 2.10 | $2.65 | 3.1M |
| 2026-05-04 | 2.04 | $2.74 | 4.8M |
| 2026-05-01 | 1.96 | $2.50 | 2.6M |
| 2026-04-30 | 1.91 | $2.28 | 1.8M |
| 2026-04-29 | 1.87 | $2.13 | 948624 |
| 2026-04-28 | 1.84 | $2.10 | 1.6M |
| 2026-04-27 | 1.81 | $2.18 | 2.2M |
| 2026-04-24 | 1.77 | $2.25 | 2.2M |
| 2026-04-23 | 1.72 | $2.14 | 2.1M |
| 2026-04-22 | 1.68 | $2.10 | 2.1M |
| 2026-04-21 | 1.64 | $1.88 | 1.2M |
| 2026-04-20 | 1.61 | $1.87 | 1.6M |
| 2026-04-17 | 1.58 | $1.78 | 891500 |
| 2026-04-16 | 1.56 | $1.78 | 1.1M |
| 2026-04-15 | 1.54 | $1.70 | 1.0M |
| 2026-04-14 | 1.52 | $1.55 | 1.2M |
| 2026-04-13 | 1.52 | $1.49 | 661700 |
| 2026-04-10 | 1.52 | $1.52 | 782618 |
| 2026-04-09 | 1.52 | $1.55 | 709600 |
| 2026-04-08 | 1.52 | $1.52 | 1.3M |
| 2026-04-07 | 1.52 | $1.48 | 1.0M |
| 2026-04-06 | 1.52 | $1.50 | 973700 |
| 2026-04-02 | 1.53 | $1.55 | 1.4M |
| 2026-04-01 | 1.52 | $1.53 | 891126 |
| 2026-03-31 | 1.52 | $1.51 | 2.5M |
| 2026-03-30 | 1.52 | $1.39 | 1.8M |
| 2026-03-27 | 1.54 | $1.75 | 1.2M |
| 2026-03-26 | 1.51 | $1.72 | 1.5M |
| 2026-03-25 | 1.49 | $1.89 | 2.2M |
| 2026-03-24 | 1.45 | $1.84 | 2.5M |
| 2026-03-23 | 1.41 | $1.65 | 1.3M |
| 2026-03-20 | 1.38 | $1.56 | 709500 |
| 2026-03-19 | 1.37 | $1.63 | 1.1M |
| 2026-03-18 | 1.34 | $1.62 | 1.1M |
| 2026-03-17 | 1.31 | $1.60 | 2.2M |
| 2026-03-16 | 1.28 | $1.65 | 2.5M |
| 2026-03-13 | 1.24 | $1.49 | 1.4M |
| 2026-03-12 | 1.21 | $1.46 | 2.4M |
| 2026-03-11 | 1.19 | $1.35 | 1.4M |
| 2026-03-10 | 1.17 | $1.24 | 1.0M |
| 2026-03-09 | 1.16 | $1.20 | 856423 |
| 2026-03-06 | 1.16 | $1.22 | 1.7M |
| 2026-03-05 | 1.15 | $1.24 | 774200 |
| 2026-03-04 | 1.14 | $1.22 | 595943 |
| 2026-03-03 | 1.13 | $1.24 | 1.4M |
| 2026-03-02 | 1.12 | $1.24 | 939907 |
| 2026-02-27 | 1.11 | $1.19 | 448300 |
| 2026-02-26 | 1.10 | $1.18 | 759800 |
| 2026-02-25 | 1.09 | $1.18 | 569000 |
| 2026-02-24 | 1.09 | $1.18 | 942900 |
| 2026-02-23 | 1.08 | $1.11 | 878103 |
| 2026-02-20 | 1.07 | $1.13 | 3.4M |
| 2026-02-19 | 1.07 | $0.95 | 2.7M |
| 2026-02-18 | 1.08 | $1.03 | 453000 |
| 2026-02-17 | 1.08 | $1.06 | 496700 |
| 2026-02-13 | 1.08 | $1.08 | 348200 |
| 2026-02-12 | 1.09 | $1.06 | 1.0M |
| 2026-02-11 | 1.09 | $1.10 | 423900 |
| 2026-02-10 | 1.09 | $1.08 | 381300 |
| 2026-02-09 | 1.09 | $1.14 | 666503 |
| 2026-02-06 | 1.08 | $1.03 | 544200 |
| 2026-02-05 | 1.09 | $0.99 | 749128 |
| 2026-02-04 | 1.10 | $1.04 | 1.4M |
| 2026-02-03 | 1.10 | $1.09 | 1.1M |
| 2026-02-02 | 1.11 | $1.17 | 611000 |
| 2026-01-30 | 1.10 | $1.19 | 505600 |
| 2026-01-29 | 1.09 | $1.20 | 896400 |
| 2026-01-28 | 1.08 | $1.19 | 540631 |
| 2026-01-27 | 1.07 | $1.18 | 1.5M |
| 2026-01-26 | 1.05 | $1.21 | 1.0M |
| 2026-01-23 | 1.04 | $1.28 | 1.3M |
| 2026-01-22 | 1.01 | $1.22 | 969812 |
| 2026-01-21 | 0.99 | $1.12 | 1.4M |
| 2026-01-20 | 0.98 | $1.16 | 1.8M |
| 2026-01-16 | 0.96 | $1.23 | 2.7M |
| 2026-01-15 | 0.93 | $1.12 | 2.5M |
| 2026-01-14 | 0.91 | $1.03 | 1.3M |
| 2026-01-13 | 0.90 | $1.00 | 780940 |
| 2026-01-12 | 0.88 | $0.96 | 680900 |
| 2026-01-09 | 0.88 | $0.94 | 1.1M |
| 2026-01-08 | 0.87 | $0.96 | 988100 |
| 2026-01-07 | 0.86 | $0.98 | 1.2M |
| 2026-01-06 | 0.85 | $0.93 | 1.1M |
| 2026-01-05 | 0.84 | $0.95 | 2.1M |
| 2026-01-02 | 0.83 | $0.99 | 1.2M |
| 2025-12-31 | 0.81 | $0.88 | 920700 |
| 2025-12-30 | 0.80 | $0.93 | 2.1M |
| 2025-12-29 | 0.79 | $0.89 | 894900 |
| 2025-12-26 | 0.78 | $0.86 | 758000 |
| 2025-12-24 | 0.77 | $0.87 | 155016 |
| 2025-12-23 | 0.76 | $0.86 | 398300 |
| 2025-12-22 | 0.75 | $0.85 | 982900 |
| 2025-12-19 | 0.74 | $0.82 | 270500 |
| 2025-12-18 | 0.73 | $0.83 | 487946 |
| 2025-12-17 | 0.72 | $0.82 | 305700 |
| 2025-12-16 | 0.71 | $0.78 | 1.2M |
| 2025-12-15 | 0.70 | $0.83 | 658100 |
| 2025-12-12 | 0.69 | $0.79 | 1.8M |
| 2025-12-11 | 0.68 | $0.78 | 1.3M |
| 2025-12-10 | 0.67 | $0.69 | 449600 |
| 2025-12-09 | 0.67 | $0.70 | 955700 |
| 2025-12-08 | 0.67 | $0.70 | 517600 |
| 2025-12-05 | 0.66 | $0.72 | 1.1M |
| 2025-12-04 | 0.66 | $0.76 | 654200 |
| 2025-12-03 | 0.64 | $0.74 | 566500 |
| 2025-12-02 | 0.63 | $0.74 | 1.8M |
| 2025-12-01 | 0.62 | $0.77 | 4.3M |
| 2025-11-28 | 0.61 | $0.62 | 338631 |
| 2025-11-26 | 0.61 | $0.64 | 560800 |
| 2025-11-25 | 0.60 | $0.60 | 639500 |
| 2025-11-24 | 0.60 | $0.61 | 702300 |
| 2025-11-21 | 0.60 | $0.57 | 1.0M |
| 2025-11-20 | 0.61 | $0.55 | 1.0M |
| 2025-11-19 | 0.61 | $0.58 | 611036 |
| 2025-11-18 | 0.62 | $0.57 | 504923 |
| 2025-11-17 | 0.62 | $0.55 | 358700 |
| 2025-11-14 | 0.63 | $0.56 | 1.8M |
| 2025-11-13 | 0.64 | $0.59 | 986800 |
| 2025-11-12 | 0.64 | $0.62 | 470200 |
| 2025-11-11 | 0.64 | $0.61 | 467400 |
| 2025-11-10 | 0.65 | $0.61 | 429633 |
| 2025-11-07 | 0.65 | $0.61 | 303700 |
| 2025-11-06 | 0.65 | $0.61 | 542500 |
| 2025-11-05 | 0.66 | $0.63 | 488600 |
| 2025-11-04 | 0.66 | $0.62 | 749700 |
| 2025-11-03 | 0.67 | $0.64 | 409726 |
| 2025-10-31 | 0.67 | $0.63 | 586506 |
| 2025-10-30 | 0.67 | $0.64 | 727700 |
| 2025-10-29 | 0.68 | $0.65 | 792400 |
| 2025-10-28 | 0.68 | $0.66 | 530100 |
| 2025-10-27 | 0.68 | $0.65 | 900200 |
| 2025-10-24 | 0.68 | $0.65 | 1.3M |
| 2025-10-23 | 0.69 | $0.63 | 828504 |
| 2025-10-22 | 0.69 | $0.62 | 846844 |
| 2025-10-21 | 0.70 | $0.62 | 927000 |
| 2025-10-20 | 0.71 | $0.62 | 770600 |
| 2025-10-17 | 0.72 | $0.61 | 819100 |
| 2025-10-16 | 0.73 | $0.61 | 1.2M |
| 2025-10-15 | 0.74 | $0.63 | 614100 |
| 2025-10-14 | 0.75 | $0.62 | 790300 |
| 2025-10-13 | 0.77 | $0.62 | 962000 |
| 2025-10-10 | 0.78 | $0.64 | 2.2M |
| 2025-10-09 | 0.80 | $0.66 | 2.1M |
| 2025-10-08 | 0.81 | $0.64 | 3.1M |
| 2025-10-07 | 0.83 | $0.65 | 3.7M |
| 2025-10-06 | 0.85 | $0.68 | 14.6M |
| 2025-10-03 | 0.87 | $1.03 | 2.0M |
| 2025-10-02 | 0.85 | $0.94 | 1.8M |
| 2025-10-01 | 0.84 | $0.93 | 796400 |
| 2025-09-30 | 0.83 | $0.94 | 2.2M |
| 2025-09-29 | 0.82 | $0.86 | 549700 |
| 2025-09-26 | 0.82 | $0.80 | 514100 |
| 2025-09-25 | 0.82 | $0.78 | 635733 |
| 2025-09-24 | 0.82 | $0.79 | 150400 |
| 2025-09-23 | 0.83 | $0.79 | 806110 |
| 2025-09-22 | 0.83 | $0.80 | 491600 |
| 2025-09-19 | 0.83 | $0.83 | 272600 |
| 2025-09-18 | 0.84 | $0.85 | 473002 |
| 2025-09-17 | 0.83 | $0.83 | 282524 |
| 2025-09-16 | 0.83 | $0.86 | 297414 |
| 2025-09-15 | 0.83 | $0.84 | 380633 |
| 2025-09-12 | 0.83 | $0.83 | 363200 |
| 2025-09-11 | 0.83 | $0.85 | 482200 |
| 2025-09-10 | 0.83 | $0.91 | 935000 |
| 2025-09-09 | 0.82 | $0.91 | 360740 |
| 2025-09-08 | 0.81 | $0.90 | 689900 |
| 2025-09-05 | 0.80 | $0.87 | 308546 |
| 2025-09-04 | 0.79 | $0.80 | 222428 |
| 2025-09-03 | 0.79 | $0.80 | 196500 |
| 2025-09-02 | 0.79 | $0.83 | 329600 |
| 2025-08-29 | 0.79 | $0.85 | 313400 |
| 2025-08-28 | 0.78 | $0.85 | 419300 |
| 2025-08-27 | 0.77 | $0.77 | 453100 |
| 2025-08-26 | 0.77 | $0.81 | 244040 |
| 2025-08-25 | 0.77 | $0.82 | 130321 |
| 2025-08-22 | 0.77 | $0.84 | 260301 |
| 2025-08-21 | 0.76 | $0.85 | 328325 |
| 2025-08-20 | 0.75 | $0.84 | 681932 |
| 2025-08-19 | 0.74 | $0.88 | 588700 |
| 2025-08-18 | 0.72 | $0.86 | 887900 |
| 2025-08-15 | 0.71 | $0.82 | 346200 |
| 2025-08-14 | 0.70 | $0.79 | 692913 |
| 2025-08-13 | 0.69 | $0.78 | 925840 |
| 2025-08-12 | 0.68 | $0.73 | 573719 |
| 2025-08-11 | 0.67 | $0.69 | 657600 |
| 2025-08-08 | 0.67 | $0.68 | 479332 |
| 2025-08-07 | 0.67 | $0.70 | 638400 |
| 2025-08-06 | 0.67 | $0.69 | 1.3M |
| 2025-08-05 | 0.67 | $0.67 | 346910 |
| 2025-08-04 | 0.67 | $0.67 | 193300 |
| 2025-08-01 | 0.67 | $0.66 | 361542 |
| 2025-07-31 | 0.67 | $0.68 | 558000 |
| 2025-07-30 | 0.67 | $0.66 | 393803 |
| 2025-07-29 | 0.67 | $0.67 | 767200 |
| 2025-07-28 | 0.67 | $0.70 | 770915 |
| 2025-07-25 | 0.66 | $0.69 | 543200 |
| 2025-07-24 | 0.66 | $0.70 | 992200 |
| 2025-07-23 | 0.66 | $0.64 | 576224 |
| 2025-07-22 | 0.66 | $0.62 | 521208 |
| 2025-07-21 | 0.66 | $0.62 | 610824 |
| 2025-07-18 | 0.67 | $0.64 | 524948 |
| 2025-07-17 | 0.67 | $0.64 | 402138 |
| 2025-07-16 | 0.67 | $0.64 | 644908 |
| 2025-07-15 | 0.68 | $0.62 | 977218 |
| 2025-07-14 | 0.68 | $0.64 | 305109 |
| 2025-07-11 | 0.69 | $0.65 | 783115 |
| 2025-07-10 | 0.69 | $0.65 | 998700 |
| 2025-07-09 | 0.70 | $0.65 | 1.1M |
| 2025-07-08 | 0.70 | $0.65 | 1.1M |
| 2025-07-07 | 0.71 | $0.62 | 2.0M |
| 2025-07-03 | 0.71 | $0.64 | 2.0M |
| 2025-07-02 | 0.72 | $0.66 | 1.9M |
| 2025-07-01 | 0.73 | $0.70 | 970624 |
| 2025-06-30 | 0.73 | $0.70 | 1.5M |
| 2025-06-27 | 0.74 | $0.67 | 2.9M |
| 2025-06-26 | 0.74 | $0.66 | 1.9M |
| 2025-06-25 | 0.75 | $0.66 | 6.8M |
| 2025-06-24 | 0.76 | $0.64 | 19.0M |
| 2025-06-23 | 0.77 | $1.03 | 1.5M |
| 2025-06-20 | 0.75 | $0.96 | 3.0M |
| 2025-06-18 | 0.73 | $0.70 | 254200 |
| 2025-06-17 | 0.73 | $0.68 | 307836 |
| 2025-06-16 | 0.73 | $0.70 | 671300 |
| 2025-06-13 | 0.74 | $0.71 | 318800 |
| 2025-06-12 | 0.74 | $0.70 | 287447 |
| 2025-06-11 | 0.74 | $0.69 | 438309 |
| 2025-06-10 | 0.75 | $0.71 | 429908 |
| 2025-06-09 | 0.75 | $0.72 | 336702 |
| 2025-06-06 | 0.76 | $0.73 | 217214 |
| 2025-06-05 | 0.76 | $0.72 | 240906 |
| 2025-06-04 | 0.76 | $0.72 | 114100 |
| 2025-06-03 | 0.77 | $0.74 | 168244 |
| 2025-06-02 | 0.77 | $0.72 | 321206 |
| 2025-05-30 | 0.78 | $0.73 | 329721 |
| 2025-05-29 | 0.78 | $0.74 | 169844 |
| 2025-05-28 | 0.79 | $0.74 | 268943 |
| 2025-05-27 | 0.79 | $0.73 | 262600 |
| 2025-05-23 | 0.80 | $0.73 | 115300 |
| 2025-05-22 | 0.81 | $0.74 | 513428 |
| 2025-05-21 | 0.81 | $0.77 | 525100 |
| 2025-05-20 | 0.82 | $0.74 | 379800 |
| 2025-05-19 | 0.83 | $0.71 | 356900 |
| 2025-05-16 | 0.84 | $0.73 | 176300 |
| 2025-05-15 | 0.85 | $0.75 | 1.1M |
| 2025-05-14 | 0.86 | $0.75 | 2.2M |
| 2025-05-13 | 0.87 | $0.81 | 999200 |
| 2025-05-12 | 0.88 | $0.83 | 347923 |
| 2025-05-09 | 0.88 | $0.84 | 349900 |
| 2025-05-08 | 0.89 | $0.83 | 233100 |
| 2025-05-07 | 0.89 | $0.85 | 272603 |
| 2025-05-06 | 0.90 | $0.89 | 308025 |
| 2025-05-05 | 0.90 | $0.87 | 326020 |
| 2025-05-02 | 0.90 | $0.89 | 323300 |
| 2025-05-01 | 0.90 | $0.87 | 128600 |
| 2025-04-30 | 0.90 | $0.86 | 292224 |
| 2025-04-29 | 0.91 | $0.89 | 287307 |
| 2025-04-28 | 0.91 | $0.87 | 235200 |
| 2025-04-25 | 0.92 | $0.88 | 221100 |
| 2025-04-24 | 0.92 | $0.90 | 118300 |
| 2025-04-23 | 0.92 | $0.90 | 111440 |
| 2025-04-22 | 0.92 | $0.88 | 277039 |
| 2025-04-21 | 0.93 | $0.86 | 208606 |
| 2025-04-17 | 0.94 | $0.89 | 179800 |
| 2025-04-16 | 0.94 | $0.90 | 124000 |
| 2025-04-15 | 0.95 | $0.91 | 215730 |
| 2025-04-14 | 0.95 | $0.92 | 205200 |
| 2025-04-11 | 0.95 | $0.94 | 207809 |
| 2025-04-10 | 0.96 | $0.92 | 264106 |
| 2025-04-09 | 0.96 | $0.98 | 536320 |
| 2025-04-08 | 0.96 | $0.95 | 630804 |
| 2025-04-07 | 0.96 | $0.83 | 812100 |
| 2025-04-04 | 0.97 | $0.87 | 378927 |
| 2025-04-03 | 0.98 | $0.93 | 524532 |
| 2025-04-02 | 0.99 | $0.97 | 330310 |
| 2025-04-01 | 0.99 | $0.98 | 187006 |
| 2025-03-31 | 0.99 | $0.96 | 384800 |
| 2025-03-28 | 0.99 | $1.02 | 336033 |
| 2025-03-27 | 0.99 | $1.05 | 498015 |
| 2025-03-26 | 0.99 | $1.07 | 747628 |
| 2025-03-25 | 0.98 | $1.06 | 1.2M |
| 2025-03-24 | 0.97 | $1.16 | 2.3M |
| 2025-03-21 | 0.95 | $1.08 | 2.0M |
| 2025-03-20 | 0.93 | $1.05 | 1.3M |
| 2025-03-19 | 0.92 | $0.80 | 2.5M |
| 2025-03-18 | 0.93 | $1.10 | 592804 |
| 2025-03-17 | 0.92 | $1.14 | 940005 |
| 2025-03-14 | 0.89 | $1.19 | 1.2M |
| 2025-03-13 | 0.86 | $1.11 | 1.0M |
| 2025-03-12 | 0.84 | $1.24 | 1.8M |
| 2025-03-11 | 0.79 | $0.98 | 1.0M |
| 2025-03-10 | 0.77 | $1.05 | 1.1M |
| 2025-03-07 | 0.74 | $0.99 | 1.4M |
| 2025-03-06 | 0.72 | $0.80 | 394406 |
| 2025-03-05 | 0.71 | $0.83 | 650432 |
| 2025-03-04 | 0.70 | $0.87 | 2.4M |
| 2025-03-03 | 0.68 | $0.67 | 248600 |
| 2025-02-28 | 0.68 | $0.65 | 208000 |
| 2025-02-27 | 0.68 | $0.66 | 162500 |
| 2025-02-26 | 0.69 | $0.65 | 260400 |
| 2025-02-25 | 0.69 | $0.64 | 766329 |
| 2025-02-24 | 0.70 | $0.67 | 596900 |
| 2025-02-21 | 0.70 | $0.69 | 491200 |
| 2025-02-20 | 0.70 | $0.69 | 742900 |
| 2025-02-19 | 0.70 | $0.67 | 176900 |
| 2025-02-18 | 0.71 | $0.66 | 484500 |
| 2025-02-14 | 0.71 | $0.69 | 384500 |
| 2025-02-13 | 0.71 | $0.67 | 286500 |
| 2025-02-12 | 0.72 | $0.68 | 187130 |
| 2025-02-11 | 0.72 | $0.68 | 233200 |
| 2025-02-10 | 0.73 | $0.68 | 629608 |
| 2025-02-07 | 0.73 | $0.69 | 578022 |
| 2025-02-06 | 0.74 | $0.65 | 509639 |
| 2025-02-05 | 0.75 | $0.65 | 851600 |
| 2025-02-04 | 0.76 | $0.68 | 284339 |
| 2025-02-03 | 0.77 | $0.71 | 513400 |
| 2025-01-31 | 0.77 | $0.73 | 508300 |
| 2025-01-30 | 0.78 | $0.74 | 280700 |
| 2025-01-29 | 0.78 | $0.71 | 504200 |
| 2025-01-28 | 0.79 | $0.71 | 342946 |
| 2025-01-27 | 0.79 | $0.72 | 484309 |
| 2025-01-24 | 0.80 | $0.76 | 307600 |
| 2025-01-23 | 0.81 | $0.76 | 195400 |
| 2025-01-22 | 0.81 | $0.77 | 569329 |
| 2025-01-21 | 0.81 | $0.76 | 540900 |
| 2025-01-17 | 0.82 | $0.74 | 349300 |
| 2025-01-16 | 0.83 | $0.69 | 737303 |
| 2025-01-15 | 0.84 | $0.69 | 1.3M |
| 2025-01-14 | 0.86 | $0.73 | 822600 |
| 2025-01-13 | 0.87 | $0.75 | 1.4M |
| 2025-01-10 | 0.89 | $0.81 | 460300 |
| 2025-01-08 | 0.89 | $0.84 | 394135 |
| 2025-01-07 | 0.90 | $0.87 | 182800 |
| 2025-01-06 | 0.90 | $0.85 | 357500 |
| 2025-01-03 | 0.91 | $0.90 | 511100 |
| 2025-01-02 | 0.91 | $0.86 | 545610 |
| 2024-12-31 | 0.92 | $0.80 | 1.3M |
| 2024-12-30 | 0.93 | $0.76 | 2.0M |
| 2024-12-27 | 0.95 | $0.84 | 1.7M |
| 2024-12-26 | 0.96 | $0.89 | 598100 |
| 2024-12-24 | 0.96 | $0.91 | 231200 |
| 2024-12-23 | 0.97 | $0.88 | 810208 |
| 2024-12-20 | 0.98 | $0.91 | 367204 |
| 2024-12-19 | 0.99 | $0.91 | 659912 |
| 2024-12-18 | 1.00 | $0.94 | 514200 |
| 2024-12-17 | 1.00 | $0.95 | 439737 |
| 2024-12-16 | 1.01 | $0.99 | 742325 |
| 2024-12-13 | 1.01 | $1.09 | 500440 |
| 2024-12-12 | 1.00 | $1.13 | 1.4M |
| 2024-12-11 | 0.99 | $1.04 | 1.4M |
| 2024-12-10 | 0.98 | $0.97 | 643700 |
| 2024-12-09 | 0.98 | $0.93 | 483607 |
| 2024-12-06 | 0.99 | $0.92 | 396500 |
| 2024-12-05 | 0.99 | $0.90 | 433700 |
| 2024-12-04 | 1.00 | $0.92 | 503700 |
| 2024-12-03 | 1.01 | $0.91 | 753443 |
| 2024-12-02 | 1.02 | $0.94 | 596703 |
| 2024-11-29 | 1.03 | $0.98 | 227820 |
| 2024-11-27 | 1.04 | $1.00 | 386700 |
| 2024-11-26 | 1.04 | $0.95 | 1.4M |
| 2024-11-25 | 1.05 | $1.02 | 1.7M |
| 2024-11-22 | 1.05 | $1.13 | 1.2M |
| 2024-11-21 | 1.04 | $1.00 | 838003 |
| 2024-11-20 | 1.05 | $0.99 | 602745 |
| 2024-11-19 | 1.06 | $0.94 | 672841 |
| 2024-11-18 | 1.07 | $0.98 | 699219 |
| 2024-11-15 | 1.08 | $0.96 | 1.6M |
| 2024-11-14 | 1.09 | $1.04 | 472700 |
| 2024-11-13 | 1.09 | $1.07 | 590832 |
| 2024-11-12 | 1.10 | $1.13 | 645700 |
| 2024-11-11 | 1.09 | $1.14 | 1.5M |
| 2024-11-08 | 1.09 | $1.27 | 629800 |
| 2024-11-07 | 1.07 | $1.18 | 774832 |
| 2024-11-06 | 1.06 | $1.20 | 420530 |
| 2024-11-05 | 1.04 | $1.17 | 546900 |
| 2024-11-04 | 1.03 | $1.21 | 1.2M |
| 2024-11-01 | 1.01 | $1.08 | 837200 |
| 2024-10-31 | 1.00 | $1.05 | 965300 |
| 2024-10-30 | 1.00 | $0.95 | 638700 |
| 2024-10-29 | 1.00 | $0.95 | 976807 |
| 2024-10-28 | 1.01 | $0.90 | 738613 |
| 2024-10-25 | 1.02 | $0.93 | 356444 |
| 2024-10-24 | 1.03 | $0.91 | 440547 |
| 2024-10-23 | 1.04 | $0.90 | 553700 |
| 2024-10-22 | 1.06 | $0.90 | 2.4M |
| 2024-10-21 | 1.08 | $0.92 | 1.5M |
| 2024-10-18 | 1.09 | $0.89 | 2.7M |
| 2024-10-17 | 1.11 | $0.86 | 6.8M |
| 2024-10-16 | 1.14 | $0.95 | 3.8M |
| 2024-10-15 | 1.16 | $1.03 | 1.5M |
| 2024-10-14 | 1.17 | $1.07 | 719800 |
| 2024-10-11 | 1.18 | $1.09 | 3.9M |
| 2024-10-10 | 1.19 | $1.38 | 908517 |
| 2024-10-09 | 1.17 | $1.18 | 304900 |
| 2024-10-08 | 1.17 | $1.15 | 205500 |
| 2024-10-07 | 1.18 | $1.16 | 212141 |
| 2024-10-04 | 1.18 | $1.15 | 296248 |
| 2024-10-03 | 1.18 | $1.15 | 252300 |
| 2024-10-02 | 1.19 | $1.15 | 304946 |
| 2024-10-01 | 1.19 | $1.13 | 267200 |
| 2024-09-30 | 1.20 | $1.15 | 410400 |
| 2024-09-27 | 1.20 | $1.16 | 218700 |
| 2024-09-26 | 1.20 | $1.15 | 195100 |
| 2024-09-25 | 1.21 | $1.16 | 561100 |
| 2024-09-24 | 1.21 | $1.18 | 318500 |
| 2024-09-23 | 1.22 | $1.18 | 177829 |
| 2024-09-20 | 1.22 | $1.20 | 185305 |
| 2024-09-19 | 1.22 | $1.18 | 390800 |
| 2024-09-18 | 1.23 | $1.19 | 189900 |
| 2024-09-17 | 1.23 | $1.19 | 266700 |
| 2024-09-16 | 1.24 | $1.19 | 208200 |
| 2024-09-13 | 1.24 | $1.21 | 260400 |
| 2024-09-12 | 1.25 | $1.21 | 148210 |
| 2024-09-11 | 1.25 | $1.22 | 120800 |
| 2024-09-10 | 1.25 | $1.19 | 405300 |
| 2024-09-09 | 1.26 | $1.18 | 300133 |
| 2024-09-06 | 1.27 | $1.24 | 448600 |
| 2024-09-05 | 1.27 | $1.21 | 383844 |
| 2024-09-04 | 1.28 | $1.24 | 210208 |
| 2024-09-03 | 1.28 | $1.28 | 222700 |
| 2024-08-30 | 1.28 | $1.29 | 269800 |
| 2024-08-29 | 1.28 | $1.26 | 102900 |
| 2024-08-28 | 1.29 | $1.28 | 184300 |
| 2024-08-27 | 1.29 | $1.24 | 168600 |
| 2024-08-26 | 1.29 | $1.30 | 386600 |
| 2024-08-23 | 1.29 | $1.27 | 155300 |
| 2024-08-22 | 1.29 | $1.27 | 129400 |
| 2024-08-21 | 1.29 | $1.26 | 149408 |
| 2024-08-20 | 1.30 | $1.24 | 141700 |
| 2024-08-19 | 1.30 | $1.25 | 239300 |
| 2024-08-16 | 1.31 | $1.29 | 162600 |
| 2024-08-15 | 1.31 | $1.28 | 265700 |
| 2024-08-14 | 1.31 | $1.24 | 284215 |
| 2024-08-13 | 1.32 | $1.26 | 191823 |
| 2024-08-12 | 1.33 | $1.25 | 205309 |
| 2024-08-09 | 1.34 | $1.25 | 116400 |
| 2024-08-08 | 1.35 | $1.25 | 282000 |
| 2024-08-07 | 1.36 | $1.27 | 156523 |
| 2024-08-06 | 1.37 | $1.28 | 197520 |
| 2024-08-05 | 1.38 | $1.25 | 581342 |
| 2024-08-02 | 1.39 | $1.29 | 329100 |
| 2024-08-01 | 1.40 | $1.32 | 913800 |
| 2024-07-31 | 1.41 | $1.36 | 387346 |
| 2024-07-30 | 1.41 | $1.43 | 639800 |
| 2024-07-29 | 1.41 | $1.48 | 481600 |
| 2024-07-26 | 1.40 | $1.42 | 172300 |
| 2024-07-25 | 1.40 | $1.38 | 399100 |
| 2024-07-24 | 1.40 | $1.42 | 229800 |
| 2024-07-23 | 1.40 | $1.41 | 112606 |
| 2024-07-22 | 1.40 | $1.41 | 180609 |
| 2024-07-19 | 1.40 | $1.36 | 198181 |
| 2024-07-18 | 1.40 | $1.38 | 169189 |
| 2024-07-17 | 1.41 | $1.42 | 253469 |
| 2024-07-16 | 1.41 | $1.42 | 168363 |
| 2024-07-15 | 1.40 | $1.40 | 365630 |
| 2024-07-12 | 1.41 | $1.47 | 521924 |
| 2024-07-11 | 1.40 | $1.37 | 1.1M |
| 2024-07-10 | 1.40 | $1.34 | 218767 |
| 2024-07-09 | 1.41 | $1.35 | 383002 |
| 2024-07-08 | 1.41 | $1.35 | 573715 |
| 2024-07-05 | 1.42 | $1.48 | 624874 |
| 2024-07-03 | 1.41 | $1.37 | 154626 |
| 2024-07-02 | 1.42 | $1.36 | 216117 |
| 2024-07-01 | 1.42 | $1.35 | 317251 |
| 2024-06-28 | 1.43 | $1.34 | 136739 |
| 2024-06-27 | 1.44 | $1.34 | 162447 |
| 2024-06-26 | 1.45 | $1.31 | 593494 |
| 2024-06-25 | 1.47 | $1.38 | 383033 |
| 2024-06-24 | 1.48 | $1.43 | 176194 |
| 2024-06-21 | 1.48 | $1.40 | 364998 |
| 2024-06-20 | 1.49 | $1.38 | 816368 |
| 2024-06-18 | 1.50 | $1.43 | 374900 |
| 2024-06-17 | 1.51 | $1.51 | 297877 |
| 2024-06-14 | 1.51 | $1.62 | 451674 |
| 2024-06-13 | 1.50 | $1.54 | 516887 |
| 2024-06-12 | 1.49 | $1.46 | 464402 |
| 2024-06-11 | 1.50 | $1.43 | 286301 |
| 2024-06-10 | 1.51 | $1.40 | 240409 |
| 2024-06-07 | 1.52 | $1.41 | 269819 |
| 2024-06-06 | 1.53 | $1.37 | 687132 |
| 2024-06-05 | 1.54 | $1.40 | 551524 |
| 2024-06-04 | 1.56 | $1.46 | 500170 |
| 2024-06-03 | 1.57 | $1.55 | 401468 |
| 2024-05-31 | 1.57 | $1.60 | 201986 |
| 2024-05-30 | 1.57 | $1.56 | 277447 |
| 2024-05-29 | 1.57 | $1.59 | 632152 |
| 2024-05-28 | 1.57 | $1.58 | 1.9M |
| 2024-05-24 | 1.57 | $1.85 | 5.3M |
| 2024-05-23 | 1.54 | $2.07 | 1.7M |
| 2024-05-22 | 1.48 | $1.99 | 1.1M |
| 2024-05-21 | 1.43 | $1.71 | 717924 |
| 2024-05-20 | 1.40 | $1.66 | 2.3M |
| 2024-05-17 | 1.37 | $1.64 | 1.3M |
| 2024-05-16 | 1.34 | $1.42 | 437401 |
| 2024-05-15 | 1.33 | $1.37 | 284696 |
| 2024-05-14 | 1.33 | $1.33 | 318645 |
| 2024-05-13 | 1.33 | $1.33 | 216770 |
| 2024-05-10 | 1.33 | $1.30 | 432366 |
| 2024-05-09 | 1.33 | $1.28 | 217467 |
| 2024-05-08 | 1.34 | $1.26 | 211607 |
| 2024-05-07 | 1.35 | $1.29 | 185586 |
| 2024-05-06 | 1.35 | $1.30 | 388544 |
| 2024-05-03 | 1.36 | $1.31 | 143009 |
| 2024-05-02 | 1.37 | $1.32 | 166833 |
| 2024-05-01 | 1.37 | $1.37 | 166414 |
| 2024-04-30 | 1.37 | $1.36 | 213287 |
| 2024-04-29 | 1.37 | $1.34 | 228083 |
| 2024-04-26 | 1.37 | $1.27 | 644858 |
| 2024-04-25 | 1.38 | $1.31 | 381088 |
| 2024-04-24 | 1.39 | $1.38 | 288335 |
| 2024-04-23 | 1.39 | $1.42 | 420470 |
| 2024-04-22 | 1.39 | $1.44 | 389825 |
| 2024-04-19 | 1.39 | $1.39 | 469335 |
| 2024-04-18 | 1.39 | $1.27 | 1.6M |
| 2024-04-17 | 1.40 | $1.33 | 173569 |
| 2024-04-16 | 1.41 | $1.29 | 216239 |
| 2024-04-15 | 1.42 | $1.29 | 404463 |
| 2024-04-12 | 1.43 | $1.24 | 346538 |
| 2024-04-11 | 1.45 | $1.26 | 97469 |
| 2024-04-10 | 1.47 | $1.29 | 546334 |
| 2024-04-09 | 1.49 | $1.33 | 235440 |
| 2024-04-08 | 1.51 | $1.30 | 315363 |
| 2024-04-05 | 1.53 | $1.33 | 488107 |
| 2024-04-04 | 1.55 | $1.23 | 1.3M |
| 2024-04-03 | 1.58 | $1.31 | 742894 |
| 2024-04-02 | 1.61 | $1.39 | 684714 |
| 2024-04-01 | 1.64 | $1.51 | 929513 |
| 2024-03-28 | 1.65 | $1.60 | 209403 |
| 2024-03-27 | 1.65 | $1.68 | 242333 |
| 2024-03-26 | 1.65 | $1.61 | 195951 |
| 2024-03-25 | 1.66 | $1.64 | 578059 |
| 2024-03-22 | 1.66 | $1.68 | 238320 |
| 2024-03-21 | 1.65 | $1.63 | 271932 |
| 2024-03-20 | 1.66 | $1.63 | 116988 |
| 2024-03-19 | 1.66 | $1.67 | 160609 |
| 2024-03-18 | 1.66 | $1.61 | 411251 |
| 2024-03-15 | 1.66 | $1.74 | 357488 |
| 2024-03-14 | 1.66 | $1.81 | 178594 |
| 2024-03-13 | 1.64 | $1.79 | 309613 |
| 2024-03-12 | 1.62 | $1.81 | 452789 |
| 2024-03-11 | 1.61 | $1.61 | 305065 |
| 2024-03-08 | 1.60 | $1.59 | 299017 |
| 2024-03-07 | 1.61 | $1.55 | 684080 |
| 2024-03-06 | 1.61 | $1.65 | 544989 |
| 2024-03-05 | 1.61 | $1.54 | 267936 |
| 2024-03-04 | 1.62 | $1.59 | 268729 |
| 2024-03-01 | 1.62 | $1.61 | 174394 |
| 2024-02-29 | 1.62 | $1.59 | 208796 |
| 2024-02-28 | 1.62 | $1.63 | 265893 |
| 2024-02-27 | 1.62 | $1.57 | 229449 |
| 2024-02-26 | 1.63 | $1.65 | 286274 |
| 2024-02-23 | 1.62 | $1.57 | 178812 |
| 2024-02-22 | 1.63 | $1.54 | 254411 |
| 2024-02-21 | 1.64 | $1.57 | 282114 |
| 2024-02-20 | 1.65 | $1.58 | 476903 |
| 2024-02-16 | 1.65 | $1.67 | 519874 |
| 2024-02-15 | 1.65 | $1.57 | 227145 |
| 2024-02-14 | 1.66 | $1.48 | 312860 |
| 2024-02-13 | 1.68 | $1.41 | 522931 |
| 2024-02-12 | 1.71 | $1.39 | 2.4M |
| 2024-02-09 | 1.74 | $1.65 | 347586 |
| 2024-02-08 | 1.75 | $1.54 | 415741 |
| 2024-02-07 | 1.77 | $1.50 | 1.1M |
| 2024-02-06 | 1.80 | $1.67 | 481517 |
| 2024-02-05 | 1.81 | $1.78 | 605927 |
| 2024-02-02 | 1.82 | $1.81 | 145803 |
| 2024-02-01 | 1.82 | $1.80 | 171215 |
| 2024-01-31 | 1.82 | $1.81 | 288761 |
| 2024-01-30 | 1.82 | $1.84 | 345039 |
| 2024-01-29 | 1.82 | $1.85 | 308000 |
| 2024-01-26 | 1.82 | $1.97 | 499065 |
| 2024-01-25 | 1.80 | $1.84 | 230178 |
| 2024-01-24 | 1.80 | $1.85 | 357518 |
| 2024-01-23 | 1.79 | $1.79 | 414591 |
| 2024-01-22 | 1.79 | $1.88 | 249928 |
| 2024-01-19 | 1.78 | $1.89 | 1.0M |
| 2024-01-18 | 1.77 | $2.02 | 1.4M |
| 2024-01-17 | 1.74 | $1.90 | 389169 |
| 2024-01-16 | 1.73 | $1.93 | 625006 |
| 2024-01-12 | 1.71 | $1.92 | 401629 |
| 2024-01-11 | 1.68 | $1.89 | 469233 |
| 2024-01-10 | 1.66 | $1.80 | 427485 |
| 2024-01-09 | 1.65 | $1.75 | 830255 |
| 2024-01-08 | 1.64 | $1.94 | 664178 |
| 2024-01-05 | 1.60 | $2.04 | 583061 |
| 2024-01-04 | 1.56 | $2.05 | 1.2M |
| 2024-01-03 | 1.51 | $2.00 | 1.7M |
| 2024-01-02 | 1.45 | $2.06 | 1.1M |
| 2023-12-29 | 1.39 | $1.88 | 661532 |
| 2023-12-28 | 1.34 | $1.75 | 1.2M |
| 2023-12-27 | 1.29 | $1.51 | 504571 |
| 2023-12-26 | 1.27 | $1.41 | 539113 |
| 2023-12-22 | 1.26 | $1.42 | 675284 |
| 2023-12-21 | 1.24 | $1.30 | 372921 |
| 2023-12-20 | 1.23 | $1.22 | 397386 |
| 2023-12-19 | 1.24 | $1.21 | 723922 |
| 2023-12-18 | 1.24 | $1.21 | 442045 |
| 2023-12-15 | 1.24 | $1.20 | 417562 |
| 2023-12-14 | 1.25 | $1.19 | 415901 |
| 2023-12-13 | 1.25 | $1.17 | 538301 |
| 2023-12-12 | 1.26 | $1.22 | 317415 |
| 2023-12-11 | 1.27 | $1.22 | 558145 |
| 2023-12-08 | 1.27 | $1.24 | 284687 |
| 2023-12-07 | 1.27 | $1.24 | 949281 |
| 2023-12-06 | 1.28 | $1.19 | 2.4M |
| 2023-12-05 | 1.29 | $1.45 | 798807 |
| 2023-12-04 | 1.27 | $1.25 | 642255 |
| 2023-12-01 | 1.27 | $1.31 | 378474 |
| 2023-11-30 | 1.27 | $1.28 | 400911 |
| 2023-11-29 | 1.26 | $1.29 | 45286 |
| 2023-11-28 | 1.26 | $1.25 | 38071 |
| 2023-11-27 | 1.26 | $1.24 | 273499 |
| 2023-11-24 | 1.27 | $1.23 | 151602 |
| 2023-11-22 | 1.27 | $1.19 | 58781 |
| 2023-11-21 | 1.28 | $1.20 | 322205 |
| 2023-11-20 | 1.29 | $1.21 | 383040 |
| 2023-11-17 | 1.30 | $1.20 | 426388 |
| 2023-11-16 | 1.31 | $1.20 | 2.2M |
| 2023-11-15 | 1.32 | $1.45 | 1.3M |
| 2023-11-14 | 1.30 | $1.12 | 575525 |
| 2023-11-13 | 1.32 | $1.16 | 461556 |
| 2023-11-10 | 1.34 | $1.15 | 463881 |
| 2023-11-09 | 1.36 | $1.16 | 473628 |
| 2023-11-08 | 1.38 | $1.16 | 863054 |
| 2023-11-07 | 1.40 | $1.20 | 631030 |
| 2023-11-06 | 1.43 | $1.19 | 2.1M |
| 2023-11-03 | 1.45 | $1.19 | 499803 |
| 2023-11-02 | 1.48 | $1.17 | 1.3M |
| 2023-11-01 | 1.51 | $1.09 | 829820 |
| 2023-10-31 | 1.56 | $1.17 | 1.6M |
| 2023-10-30 | 1.60 | $1.22 | 981026 |
| 2023-10-27 | 1.64 | $1.08 | 1.1M |
| 2023-10-26 | 1.69 | $1.21 | 117927 |
| 2023-10-25 | 1.75 | $1.19 | 1.5M |
| 2023-10-24 | 1.80 | $1.16 | 722344 |
| 2023-10-23 | 1.87 | $1.28 | 1.2M |
| 2023-10-20 | 1.93 | $1.31 | 1.1M |
| 2023-10-19 | 2.00 | $1.56 | 1.4M |
| 2023-10-18 | 2.05 | $1.52 | 2.2M |
| 2023-10-17 | 2.10 | $1.49 | 7.1M |
| 2023-10-16 | 2.17 | $2.13 | 176147 |
| 2023-10-13 | 2.17 | $2.04 | 453059 |
| 2023-10-12 | 2.18 | $2.15 | 261761 |
| 2023-10-11 | 2.19 | $2.21 | 343475 |
| 2023-10-10 | 2.19 | $2.30 | 419006 |
| 2023-10-09 | 2.17 | $2.35 | 217122 |
| 2023-10-06 | 2.16 | $2.31 | 821552 |
| 2023-10-05 | 2.14 | $2.21 | 155086 |
| 2023-10-04 | 2.13 | $2.17 | 255673 |
| 2023-10-03 | 2.13 | $2.14 | 365327 |
| 2023-10-02 | 2.13 | $2.18 | 355218 |
| 2023-09-29 | 2.12 | $2.18 | 217753 |
| 2023-09-28 | 2.11 | $2.23 | 379389 |
| 2023-09-27 | 2.10 | $2.19 | 265707 |
| 2023-09-26 | 2.09 | $2.14 | 186516 |
| 2023-09-25 | 2.09 | $2.07 | 141439 |
| 2023-09-22 | 2.09 | $2.17 | 287645 |
| 2023-09-21 | 2.08 | $2.15 | 403323 |
| 2023-09-20 | 2.08 | $2.02 | 258305 |
| 2023-09-19 | 2.08 | $2.02 | 326687 |
| 2023-09-18 | 2.09 | $2.09 | 646002 |
| 2023-09-15 | 2.09 | $2.24 | 1.2M |
| 2023-09-14 | 2.07 | $2.07 | 942464 |
| 2023-09-13 | 2.07 | $1.80 | 857900 |
| 2023-09-12 | 2.10 | $1.61 | 805992 |
| 2023-09-11 | 2.15 | $1.61 | 1.1M |
| 2023-09-08 | 2.21 | $1.70 | 1.5M |
| 2023-09-07 | 2.26 | $1.79 | 852154 |
| 2023-09-06 | 2.31 | $1.87 | 461396 |
| 2023-09-05 | 2.36 | $1.99 | 970971 |
| 2023-09-01 | 2.40 | $1.79 | 1.3M |
| 2023-08-31 | 2.46 | $2.00 | 1.8M |
| 2023-08-30 | 2.51 | $2.00 | 726917 |
| 2023-08-29 | 2.57 | $2.06 | 1.1M |
| 2023-08-28 | 2.62 | $2.17 | 428228 |
| 2023-08-25 | 2.67 | $2.16 | 661692 |
| 2023-08-24 | 2.72 | $2.24 | 248042 |
| 2023-08-23 | 2.77 | $2.33 | 600920 |
| 2023-08-22 | 2.82 | $2.30 | 459480 |
| 2023-08-21 | 2.87 | $2.24 | 693604 |
| 2023-08-18 | 2.94 | $2.25 | 1.2M |
| 2023-08-17 | 3.01 | $2.13 | 1.5M |
| 2023-08-16 | 3.10 | $2.21 | 4.4M |
| 2023-08-15 | 3.20 | $2.54 | 5.9M |
| 2023-08-14 | 3.27 | $3.18 | 2.9M |
| 2023-08-11 | 3.28 | $3.23 | 643469 |
| 2023-08-10 | 3.28 | $3.22 | 279844 |
| 2023-08-09 | 3.29 | $3.15 | 400265 |
| 2023-08-08 | 3.30 | $3.22 | 178458 |
| 2023-08-07 | 3.31 | $3.14 | 239202 |
| 2023-08-04 | 3.33 | $3.24 | 311608 |
| 2023-08-03 | 3.34 | $3.38 | 417365 |
| 2023-08-02 | 3.33 | $3.40 | 417843 |
| 2023-08-01 | 3.32 | $3.40 | 1.1M |
| 2023-07-31 | 3.32 | $3.10 | 639367 |
| 2023-07-28 | 3.34 | $3.04 | 326215 |
| 2023-07-27 | 3.37 | $3.10 | 297091 |
| 2023-07-26 | 3.40 | $3.12 | 482825 |
| 2023-07-25 | 3.43 | $3.21 | 296870 |
| 2023-07-24 | 3.45 | $3.27 | 327327 |
| 2023-07-21 | 3.47 | $3.25 | 530339 |
| 2023-07-20 | 3.49 | $3.29 | 221860 |
| 2023-07-19 | 3.52 | $3.38 | 384991 |
| 2023-07-18 | 3.53 | $3.50 | 265567 |
| 2023-07-17 | 3.53 | $3.44 | 310529 |
| 2023-07-14 | 3.54 | $3.60 | 305616 |
| 2023-07-13 | 3.54 | $3.59 | 208769 |
| 2023-07-12 | 3.53 | $3.30 | 129604 |
| 2023-07-11 | 3.56 | $3.38 | 286617 |
| 2023-07-10 | 3.58 | $3.34 | 209953 |
| 2023-07-07 | 3.60 | $3.34 | 207047 |
| 2023-07-06 | 3.63 | $3.28 | 280676 |
| 2023-07-05 | 3.66 | $3.28 | 446783 |
| 2023-07-03 | 3.70 | $3.06 | 1.5M |
| 2023-06-30 | 3.77 | $3.57 | 461343 |
| 2023-06-29 | 3.79 | $3.65 | 608089 |
| 2023-06-28 | 3.81 | $3.30 | 308039 |
| 2023-06-27 | 3.86 | $3.33 | 394986 |
| 2023-06-26 | 3.92 | $3.40 | 334299 |
| 2023-06-23 | 3.97 | $3.42 | 452710 |
| 2023-06-22 | 4.03 | $3.55 | 296906 |
| 2023-06-21 | 4.08 | $3.74 | 632287 |
| 2023-06-20 | 4.12 | $3.65 | 628856 |
| 2023-06-16 | 4.17 | $3.83 | 293653 |
| 2023-06-15 | 4.20 | $3.90 | 331233 |
| 2023-06-14 | 4.23 | $3.90 | 392803 |
| 2023-06-13 | 4.27 | $3.90 | 584083 |
| 2023-06-12 | 4.31 | $4.00 | 834812 |
| 2023-06-09 | 4.34 | $3.72 | 2.1M |
| 2023-06-08 | 4.41 | $4.07 | 1.5M |
| 2023-06-07 | 4.44 | $4.36 | 581657 |
| 2023-06-06 | 4.45 | $4.47 | 259592 |
| 2023-06-05 | 4.45 | $4.36 | 267154 |
| 2023-06-02 | 4.46 | $4.41 | 557608 |
| 2023-06-01 | 4.46 | $4.36 | 563445 |
| 2023-05-31 | 4.47 | $4.55 | 381286 |
| 2023-05-30 | 4.47 | $4.59 | 1.2M |
| 2023-05-26 | 4.45 | $4.67 | 482148 |
| 2023-05-25 | 4.43 | $4.59 | 550870 |
| 2023-05-24 | 4.41 | $4.61 | 355086 |
| 2023-05-23 | 4.39 | $4.64 | 652096 |
| 2023-05-22 | 4.37 | $4.73 | 403003 |
| 2023-05-19 | 4.33 | $4.52 | 758772 |
| 2023-05-18 | 4.31 | $4.48 | 265556 |
| 2023-05-17 | 4.29 | $4.47 | 663507 |
| 2023-05-16 | 4.27 | $4.24 | 565298 |
| 2023-05-15 | 4.28 | $4.06 | 712698 |
| 2023-05-12 | 4.30 | $4.16 | 551417 |
| 2023-05-11 | 4.31 | $4.22 | 672034 |
| 2023-05-10 | 4.32 | $4.35 | 686993 |
| 2023-05-09 | 4.32 | $4.55 | 310257 |
| 2023-05-08 | 4.30 | $4.62 | 984448 |
| 2023-05-05 | 4.26 | $4.81 | 477310 |
| 2023-05-04 | 4.21 | $4.77 | 1.1M |
| 2023-05-03 | 4.15 | $4.90 | 1.8M |
| 2023-05-02 | 4.07 | $4.58 | 395839 |
| 2023-05-01 | 4.01 | $4.43 | 555485 |
| 2023-04-28 | 3.97 | $4.65 | 1.0M |
| 2023-04-27 | 3.90 | $4.66 | 1.3M |
| 2023-04-26 | 3.82 | $4.70 | 2.4M |
| 2023-04-25 | 3.72 | $4.58 | 4.7M |
| 2023-04-24 | 3.63 | $5.27 | 10.7M |
| 2023-04-21 | 3.46 | $4.00 | 3.4M |
| 2023-04-20 | 3.41 | $3.30 | 1.1M |
| 2023-04-19 | 3.42 | $3.29 | 966654 |
| 2023-04-18 | 3.43 | $3.50 | 816962 |
| 2023-04-17 | 3.42 | $3.60 | 893970 |
| 2023-04-14 | 3.40 | $3.54 | 939083 |
| 2023-04-13 | 3.39 | $3.47 | 493526 |
| 2023-04-12 | 3.38 | $3.32 | 430507 |
| 2023-04-11 | 3.39 | $3.43 | 795376 |
| 2023-04-10 | 3.38 | $3.43 | 1.1M |
| 2023-04-06 | 3.38 | $3.15 | 884910 |
| 2023-04-05 | 3.40 | $3.37 | 1.0M |
| 2023-04-04 | 3.41 | $3.48 | 746602 |
| 2023-04-03 | 3.40 | $3.65 | 433553 |
| 2023-03-31 | 3.37 | $3.71 | 693454 |
| 2023-03-30 | 3.34 | $3.68 | 2.1M |
| 2023-03-29 | 3.30 | $3.65 | 951264 |
| 2023-03-28 | 3.26 | $3.50 | 1.1M |
| 2023-03-27 | 3.24 | $3.51 | 1.2M |
| 2023-03-24 | 3.21 | $3.70 | 1.1M |
| 2023-03-23 | 3.16 | $3.87 | 1.5M |
| 2023-03-22 | 3.09 | $4.04 | 2.0M |
| 2023-03-21 | 2.99 | $3.95 | 2.3M |
| 2023-03-20 | 2.88 | $3.65 | 1.1M |
| 2023-03-17 | 2.80 | $3.38 | 986553 |
| 2023-03-16 | 2.74 | $3.03 | 649783 |
| 2023-03-15 | 2.71 | $3.11 | 888315 |
| 2023-03-14 | 2.67 | $3.30 | 840516 |
| 2023-03-13 | 2.61 | $3.32 | 1.3M |
| 2023-03-10 | 2.53 | $2.75 | 3.1M |
| 2023-03-09 | 2.51 | $3.89 | 2.1M |
| 2023-03-08 | 2.36 | $3.39 | 1.0M |
| 2023-03-07 | 2.25 | $3.05 | 1.3M |
| 2023-03-06 | 2.17 | $2.82 | 960822 |
| 2023-03-03 | 2.10 | $2.45 | 634909 |
| 2023-03-02 | 2.06 | $2.23 | 77531 |
| 2023-03-01 | 2.05 | $2.22 | 114641 |
| 2023-02-28 | 2.03 | $2.25 | 278984 |
| 2023-02-27 | 2.01 | $2.19 | 303386 |
| 2023-02-24 | 1.99 | $2.19 | 397244 |
| 2023-02-23 | 1.96 | $2.22 | 442025 |
| 2023-02-22 | 1.94 | $2.14 | 182062 |
| 2023-02-21 | 1.92 | $2.10 | 894392 |
| 2023-02-17 | 1.90 | $2.15 | 724151 |
| 2023-02-16 | 1.87 | $2.20 | 424914 |
| 2023-02-15 | 1.84 | $2.16 | 877020 |
| 2023-02-14 | 1.80 | $2.18 | 1.4M |
| 2023-02-13 | 1.76 | $1.97 | 1.0M |
| 2023-02-10 | 1.74 | $1.83 | 282696 |
| 2023-02-09 | 1.73 | $1.84 | 326433 |
| 2023-02-08 | 1.72 | $1.90 | 594016 |
| 2023-02-07 | 1.70 | $1.89 | 450425 |
| 2023-02-06 | 1.68 | $1.91 | 848278 |
| 2023-02-03 | 1.66 | $1.84 | 597997 |
| 2023-02-02 | 1.64 | $1.79 | 596517 |
| 2023-02-01 | 1.62 | $1.73 | 251350 |
| 2023-01-31 | 1.61 | $1.68 | 303011 |
| 2023-01-30 | 1.61 | $1.65 | 231040 |
| 2023-01-27 | 1.60 | $1.66 | 270765 |
| 2023-01-26 | 1.60 | $1.67 | 450653 |
| 2023-01-25 | 1.59 | $1.73 | 217658 |
| 2023-01-24 | 1.57 | $1.73 | 285944 |
| 2023-01-23 | 1.56 | $1.77 | 1.3M |
| 2023-01-20 | 1.53 | $1.77 | 1.5M |
| 2023-01-19 | 1.51 | $1.71 | 194805 |
| 2023-01-18 | 1.49 | $1.67 | 484858 |
| 2023-01-17 | 1.47 | $1.67 | 535994 |
| 2023-01-13 | 1.45 | $1.66 | 141041 |
| 2023-01-12 | 1.43 | $1.68 | 198345 |
| 2023-01-11 | 1.40 | $1.63 | 289424 |
| 2023-01-10 | 1.38 | $1.65 | 337176 |
| 2023-01-09 | 1.35 | $1.65 | 725161 |
| 2023-01-06 | 1.32 | $1.69 | 879405 |
| 2023-01-05 | 1.28 | $1.65 | 1.4M |
| 2023-01-04 | 1.24 | $1.50 | 997746 |
| 2023-01-03 | 1.21 | $1.19 | 248409 |
| 2022-12-30 | 1.21 | $1.15 | 336985 |
| 2022-12-29 | 1.22 | $1.13 | 422713 |
| 2022-12-28 | 1.23 | $1.10 | 720923 |
| 2022-12-27 | 1.24 | $1.17 | 701162 |
| 2022-12-23 | 1.25 | $1.17 | 167977 |
| 2022-12-22 | 1.26 | $1.15 | 620833 |
| 2022-12-21 | 1.27 | $1.24 | 364072 |
| 2022-12-20 | 1.27 | $1.23 | 278478 |
| 2022-12-19 | 1.27 | $1.31 | 436158 |
| 2022-12-16 | 1.27 | $1.32 | 938486 |
| 2022-12-15 | 1.27 | $1.41 | 1.3M |
| 2022-12-14 | 1.25 | $1.13 | 342824 |
| 2022-12-13 | 1.26 | $1.12 | 396700 |
| 2022-12-12 | 1.28 | $1.13 | 953543 |
| 2022-12-09 | 1.30 | $1.21 | 2.4M |
| 2022-12-08 | 1.30 | $0.94 | 626547 |
| 2022-12-07 | 1.34 | $1.03 | 591419 |
| 2022-12-06 | 1.38 | $1.08 | 685712 |
| 2022-12-05 | 1.41 | $1.14 | 360509 |
| 2022-12-02 | 1.43 | $1.19 | 584062 |
| 2022-12-01 | 1.46 | $1.19 | 319813 |
| 2022-11-30 | 1.49 | $1.22 | 444448 |
| 2022-11-29 | 1.52 | $1.27 | 319586 |
| 2022-11-28 | 1.54 | $1.27 | 386787 |
| 2022-11-25 | 1.57 | $1.28 | 162229 |
| 2022-11-23 | 1.60 | $1.24 | 682102 |
| 2022-11-22 | 1.64 | $1.27 | 241663 |
| 2022-11-21 | 1.68 | $1.22 | 440934 |
| 2022-11-18 | 1.73 | $1.28 | 326666 |
| 2022-11-17 | 1.77 | $1.33 | 1.1M |
| 2022-11-16 | 1.82 | $1.42 | 445912 |
| 2022-11-15 | 1.86 | $1.37 | 967872 |
| 2022-11-14 | 1.92 | $1.32 | 3.5M |
| 2022-11-11 | 1.98 | $1.38 | 3.3M |
| 2022-11-10 | 2.04 | $1.62 | 1.9M |
| 2022-11-09 | 2.09 | $1.75 | 321341 |
| 2022-11-08 | 2.12 | $1.81 | 167325 |
| 2022-11-07 | 2.16 | $1.82 | 430385 |
| 2022-11-04 | 2.19 | $1.80 | 462044 |
| 2022-11-03 | 2.23 | $1.79 | 246837 |
| 2022-11-02 | 2.28 | $1.82 | 1.1M |
| 2022-11-01 | 2.33 | $1.98 | 330268 |
| 2022-10-31 | 2.36 | $2.03 | 279006 |
| 2022-10-28 | 2.40 | $2.12 | 258165 |
| 2022-10-27 | 2.43 | $2.07 | 493507 |
| 2022-10-26 | 2.46 | $2.35 | 525781 |
| 2022-10-25 | 2.48 | $2.53 | 264279 |
| 2022-10-24 | 2.47 | $2.34 | 403609 |
| 2022-10-21 | 2.49 | $2.10 | 588165 |
| 2022-10-20 | 2.53 | $2.02 | 3.0M |
| 2022-10-19 | 2.58 | $2.52 | 792086 |
| 2022-10-18 | 2.59 | $3.24 | 1.3M |
| 2022-10-17 | 2.52 | $2.62 | 562745 |
| 2022-10-14 | 2.51 | $2.25 | 385854 |
| 2022-10-13 | 2.53 | $2.19 | 454070 |
| 2022-10-12 | 2.57 | $2.19 | 517198 |
| 2022-10-11 | 2.61 | $2.32 | 310978 |
| 2022-10-10 | 2.64 | $2.45 | 288951 |
| 2022-10-07 | 2.66 | $2.55 | 293707 |
| 2022-10-06 | 2.67 | $2.57 | 108856 |
| 2022-10-05 | 2.68 | $2.56 | 174374 |
| 2022-10-04 | 2.70 | $2.58 | 116275 |
| 2022-10-03 | 2.71 | $2.58 | 321252 |
| 2022-09-30 | 2.72 | $2.60 | 196516 |
| 2022-09-29 | 2.74 | $2.57 | 139746 |
| 2022-09-28 | 2.75 | $2.59 | 102843 |
| 2022-09-27 | 2.77 | $2.65 | 84538 |
| 2022-09-26 | 2.78 | $2.65 | 233770 |
| 2022-09-23 | 2.80 | $2.61 | 285551 |
| 2022-09-22 | 2.82 | $2.61 | 198468 |
| 2022-09-21 | 2.84 | $2.56 | 300933 |
| 2022-09-20 | 2.87 | $2.58 | 334731 |
| 2022-09-19 | 2.90 | $2.68 | 333946 |
| 2022-09-16 | 2.92 | $2.78 | 300731 |
| 2022-09-15 | 2.93 | $2.78 | 166404 |
| 2022-09-14 | 2.95 | $2.85 | 224611 |
| 2022-09-13 | 2.96 | $2.82 | 196283 |
| 2022-09-12 | 2.98 | $2.93 | 141825 |
| 2022-09-09 | 2.98 | $2.83 | 256290 |
| 2022-09-08 | 3.00 | $2.77 | 290916 |
| 2022-09-07 | 3.02 | $2.78 | 388742 |
| 2022-09-06 | 3.05 | $2.84 | 183903 |
| 2022-09-02 | 3.07 | $2.94 | 136516 |
| 2022-09-01 | 3.08 | $2.85 | 419904 |
| 2022-08-31 | 3.11 | $2.99 | 205865 |
| 2022-08-30 | 3.12 | $3.04 | 138760 |
| 2022-08-29 | 3.13 | $3.00 | 318129 |
| 2022-08-26 | 3.14 | $3.11 | 225482 |
| 2022-08-25 | 3.15 | $3.11 | 63830 |
| 2022-08-24 | 3.15 | $3.03 | 87588 |
| 2022-08-23 | 3.16 | $3.01 | 203508 |
| 2022-08-22 | 3.18 | $3.03 | 292744 |
| 2022-08-19 | 3.20 | $3.00 | 192453 |
| 2022-08-18 | 3.22 | $3.00 | 161467 |
| 2022-08-17 | 3.24 | $3.02 | 231604 |
| 2022-08-16 | 3.26 | $3.04 | 536129 |
| 2022-08-15 | 3.29 | $3.05 | 231577 |
| 2022-08-12 | 3.31 | $3.09 | 206144 |
| 2022-08-11 | 3.33 | $3.15 | 177076 |
| 2022-08-10 | 3.35 | $3.14 | 166843 |
| 2022-08-09 | 3.38 | $3.14 | 241842 |
| 2022-08-08 | 3.40 | $3.25 | 250963 |
| 2022-08-05 | 3.42 | $3.42 | 105267 |
| 2022-08-04 | 3.42 | $3.45 | 199581 |
| 2022-08-03 | 3.41 | $3.44 | 222913 |
| 2022-08-02 | 3.41 | $3.38 | 510631 |
| 2022-08-01 | 3.41 | $3.20 | 323479 |
| 2022-07-29 | 3.43 | $3.36 | 304554 |
| 2022-07-28 | 3.44 | $3.25 | 200476 |
| 2022-07-27 | 3.46 | $3.01 | 582048 |
| 2022-07-26 | 3.51 | $3.20 | 225952 |
| 2022-07-25 | 3.54 | $3.27 | 110710 |
| 2022-07-22 | 3.57 | $3.30 | 176349 |
| 2022-07-21 | 3.60 | $3.33 | 126688 |
| 2022-07-20 | 3.63 | $3.28 | 213066 |
| 2022-07-19 | 3.66 | $3.14 | 280899 |
| 2022-07-18 | 3.72 | $3.13 | 600181 |
| 2022-07-15 | 3.78 | $3.30 | 404765 |
| 2022-07-14 | 3.83 | $3.29 | 1.5M |
| 2022-07-13 | 3.89 | $3.35 | 2.8M |
| 2022-07-12 | 3.95 | $4.85 | 330827 |
| 2022-07-11 | 3.85 | $4.65 | 431455 |
| 2022-07-08 | 3.77 | $4.20 | 224672 |
| 2022-07-07 | 3.72 | $4.16 | 264086 |
| 2022-07-06 | 3.68 | $3.66 | 271821 |
| 2022-07-05 | 3.68 | $3.59 | 331477 |
| 2022-07-01 | 3.69 | $3.29 | 407948 |
| 2022-06-30 | 3.73 | $3.20 | 1.2M |
| 2022-06-29 | 3.79 | $3.11 | 631668 |
| 2022-06-28 | 3.86 | $3.41 | 165699 |
| 2022-06-27 | 3.90 | $3.48 | 284753 |
| 2022-06-24 | 3.95 | $3.54 | 243555 |
| 2022-06-23 | 3.99 | $3.55 | 360859 |
| 2022-06-22 | 4.04 | $3.52 | 321436 |
| 2022-06-21 | 4.09 | $3.65 | 509203 |
| 2022-06-17 | 4.14 | $3.52 | 473544 |
| 2022-06-16 | 4.20 | $3.60 | 420436 |
| 2022-06-15 | 4.27 | $3.87 | 234059 |
| 2022-06-14 | 4.31 | $3.71 | 504922 |
| 2022-06-13 | 4.37 | $3.90 | 452818 |
| 2022-06-10 | 4.42 | $4.22 | 368880 |
| 2022-06-09 | 4.44 | $4.33 | 193836 |
| 2022-06-08 | 4.46 | $4.40 | 60671 |
| 2022-06-07 | 4.46 | $4.49 | 33813 |
| 2022-06-06 | 4.46 | $4.40 | 155739 |
| 2022-06-03 | 4.46 | $4.61 | 292261 |
| 2022-06-02 | 4.45 | $4.40 | 52693 |
| 2022-06-01 | 4.45 | $4.30 | 109879 |
| 2022-05-31 | 4.47 | $4.47 | 38371 |
| 2022-05-27 | 4.47 | $4.38 | 31728 |
| 2022-05-26 | 4.48 | $4.31 | 193870 |
| 2022-05-25 | 4.50 | $4.18 | 5365 |
| 2022-05-24 | 4.53 | $4.33 | 3612 |
| 2022-05-23 | 4.55 | $4.32 | 187835 |
| 2022-05-20 | 4.58 | $4.42 | 199214 |
| 2022-05-19 | 4.59 | $4.43 | 234100 |
| 2022-05-18 | 4.61 | $4.50 | 191848 |
| 2022-05-17 | 4.62 | $4.48 | 289738 |
| 2022-05-16 | 4.64 | $4.43 | 307716 |
| 2022-05-13 | 4.66 | $4.40 | 540345 |
| 2022-05-12 | 4.69 | $4.11 | 933539 |
| 2022-05-11 | 4.75 | $4.61 | 831870 |
| 2022-05-10 | 4.77 | $5.08 | 790379 |
| 2022-05-09 | 4.73 | $5.35 | 1.1M |
| 2022-05-06 | 4.67 | $5.78 | 3.9M |
| 2022-05-05 | 4.55 | $5.36 | 1.6M |
| 2022-05-04 | 4.46 | $3.95 | 170618 |
| 2022-05-03 | 4.52 | $3.91 | 472575 |
| 2022-05-02 | 4.58 | $4.02 | 884561 |
| 2022-04-29 | 4.64 | $4.42 | 429506 |
| 2022-04-28 | 4.67 | $4.10 | 489665 |
| 2022-04-27 | 4.72 | $4.15 | 300963 |
| 2022-04-26 | 4.79 | $4.15 | 258940 |
| 2022-04-25 | 4.85 | $4.35 | 7858 |
| 2022-04-22 | 4.91 | $4.17 | 88020 |
| 2022-04-21 | 4.98 | $4.70 | 1674 |
| 2022-04-20 | 5.01 | $4.59 | 15318 |
| 2022-04-19 | 5.06 | $4.59 | 269908 |
| 2022-04-18 | 5.11 | $4.58 | 448175 |
| 2022-04-14 | 5.16 | $4.86 | 193938 |
| 2022-04-13 | 5.19 | $5.02 | 147948 |
| 2022-04-12 | 5.21 | $5.01 | 244699 |
| 2022-04-11 | 5.23 | $4.96 | 202739 |
| 2022-04-08 | 5.26 | $5.09 | 10348 |
| 2022-04-07 | 5.28 | $5.24 | 3407 |
| 2022-04-06 | 5.29 | $5.41 | 16256 |
| 2022-04-05 | 5.27 | $5.50 | 30285 |
| 2022-04-04 | 5.25 | $5.55 | 79626 |
| 2022-04-01 | 5.22 | $5.49 | 26995 |
| 2022-03-31 | 5.19 | $5.42 | 165586 |
| 2022-03-30 | 5.16 | $5.34 | 161632 |
| 2022-03-29 | 5.15 | $5.40 | 178445 |
| 2022-03-28 | 5.12 | $5.43 | 283512 |
| 2022-03-25 | 5.09 | $5.55 | 404198 |
| 2022-03-24 | 5.04 | $5.35 | 231164 |
| 2022-03-23 | 5.01 | $5.26 | 165720 |
| 2022-03-22 | 4.98 | $5.19 | 153815 |
| 2022-03-21 | 4.96 | $4.97 | 166301 |
| 2022-03-18 | 4.96 | $4.99 | 5663 |
| 2022-03-17 | 4.95 | $5.00 | 51464 |
| 2022-03-16 | 4.95 | $4.94 | 61198 |
| 2022-03-15 | 4.95 | $4.68 | 96205 |
| 2022-03-14 | 4.98 | $4.96 | 53028 |
| 2022-03-11 | 4.98 | $5.07 | 41556 |
| 2022-03-10 | 4.97 | $5.02 | 35081 |
| 2022-03-09 | 4.96 | $5.16 | 199569 |
| 2022-03-08 | 4.94 | $4.55 | 91598 |
| 2022-03-07 | 4.98 | $4.71 | 136200 |
| 2022-03-04 | 5.01 | $5.02 | 447687 |
| 2022-03-03 | 5.01 | $5.50 | 218019 |
| 2022-03-02 | 4.96 | $5.48 | 10480 |
| 2022-03-01 | 4.90 | $5.40 | 84337 |
| 2022-02-28 | 4.85 | $5.02 | 315935 |
| 2022-02-25 | 4.83 | $4.82 | 404008 |
| 2022-02-24 | 4.84 | $4.74 | 681736 |
| 2022-02-23 | 4.85 | $4.71 | 174052 |
| 2022-02-22 | 4.86 | $4.67 | 637163 |
| 2022-02-18 | 4.88 | $4.40 | 161771 |
| 2022-02-17 | 4.93 | $4.65 | 305135 |
| 2022-02-16 | 4.96 | $4.85 | 1.2M |
| 2022-02-15 | 4.97 | $4.45 | 11586 |
| 2022-02-14 | 5.03 | $4.54 | 18932 |
| 2022-02-11 | 5.08 | $4.91 | 128871 |
| 2022-02-10 | 5.10 | $4.45 | 40124 |
| 2022-02-09 | 5.17 | $4.67 | 20365 |
| 2022-02-08 | 5.22 | $4.89 | 15709 |
| 2022-02-07 | 5.25 | $4.95 | 259290 |
| 2022-02-04 | 5.29 | $5.10 | 261572 |
| 2022-02-03 | 5.30 | $5.20 | 68730 |
| 2022-02-02 | 5.32 | $5.45 | 43679 |
| 2022-02-01 | 5.30 | $5.15 | 12847 |
| 2022-01-31 | 5.32 | $5.03 | 24735 |
| 2022-01-28 | 5.35 | $5.06 | 510303 |
| 2022-01-27 | 5.38 | $4.98 | 1.2M |
| 2022-01-26 | 5.42 | $4.66 | 2.4M |
| 2022-01-25 | 5.50 | $3.60 | 1.7M |
| 2022-01-24 | 5.70 | $3.67 | 2.2M |
| 2022-01-21 | 5.92 | $4.80 | 12150 |
| 2022-01-20 | 6.03 | $4.85 | 881322 |
| 2022-01-19 | 6.16 | $5.01 | 2.8M |
| 2022-01-18 | 6.28 | $5.84 | 991775 |
| 2022-01-14 | 6.32 | $6.28 | 321893 |
| 2022-01-13 | 6.33 | $6.23 | 381825 |
| 2022-01-12 | 6.34 | $6.26 | 578502 |
| 2022-01-11 | 6.35 | $6.75 | 80834 |
| 2022-01-10 | 6.31 | $6.65 | 738960 |
| 2022-01-07 | 6.27 | $6.17 | 177686 |
| 2022-01-06 | 6.28 | $5.87 | 179326 |
| 2022-01-05 | 6.32 | $6.70 | 101677 |
| 2022-01-04 | 6.28 | $6.83 | 225755 |
| 2022-01-03 | 6.23 | $6.65 | 158016 |
| 2021-12-31 | 6.18 | $6.45 | 349917 |
| 2021-12-30 | 6.15 | $6.21 | 208605 |
| 2021-12-29 | 6.15 | $6.13 | 409145 |
| 2021-12-28 | 6.15 | $6.16 | 595469 |
| 2021-12-27 | 6.15 | $6.57 | 552957 |
| 2021-12-23 | 6.10 | $6.59 | 356880 |
| 2021-12-22 | 6.05 | $6.58 | 762165 |
| 2021-12-21 | 6.00 | $6.30 | 1.1M |
| 2021-12-20 | 5.96 | $5.70 | 805795 |
| 2021-12-17 | 5.99 | $5.55 | 558437 |
| 2021-12-16 | 6.04 | $5.20 | 255944 |
| 2021-12-15 | 6.13 | $5.17 | 392811 |
| 2021-12-14 | 6.23 | $5.14 | 657602 |
| 2021-12-13 | 6.34 | $5.41 | 451000 |
| 2021-12-10 | 6.44 | $5.53 | 230389 |
| 2021-12-09 | 6.53 | $5.69 | 1.5M |
| 2021-12-08 | 6.62 | $5.03 | 947136 |
| 2021-12-07 | 6.79 | $5.59 | 798611 |
| 2021-12-06 | 6.92 | $5.60 | 4.0M |
| 2021-12-03 | 7.06 | $6.71 | 741029 |
| 2021-12-02 | 7.09 | $6.92 | 1.2M |
| 2021-12-01 | 7.11 | $7.03 | 448468 |
| 2021-11-30 | 7.12 | $7.09 | 441722 |
| 2021-11-29 | 7.12 | $7.11 | 501018 |
| 2021-11-26 | 7.13 | $7.20 | 232677 |
| 2021-11-24 | 7.12 | $7.29 | 254943 |
| 2021-11-23 | 7.10 | $7.24 | 564997 |
| 2021-11-22 | 7.08 | $7.40 | 400326 |
| 2021-11-19 | 7.05 | $7.52 | 470970 |
| 2021-11-18 | 7.00 | $7.30 | 477555 |
| 2021-11-17 | 6.97 | $7.08 | 399303 |
| 2021-11-16 | 6.96 | $7.32 | 508720 |
| 2021-11-15 | 6.92 | $7.03 | 440815 |
| 2021-11-12 | 6.91 | $6.94 | 639854 |
| 2021-11-11 | 6.91 | $6.84 | 413635 |
| 2021-11-10 | 6.91 | $6.84 | 1.6M |
| 2021-11-09 | 6.92 | $6.77 | 2.4M |
| 2021-11-08 | 6.94 | $7.89 | 1.6M |
| 2021-11-05 | 6.84 | $7.16 | 470334 |
| 2021-11-04 | 6.80 | $7.13 | 471080 |
| 2021-11-03 | 6.77 | $6.91 | 705713 |
| 2021-11-02 | 6.75 | $7.08 | 2.0M |
| 2021-11-01 | 6.72 | $7.94 | 1.2M |
| 2021-10-29 | 6.59 | $7.90 | 546104 |
| 2021-10-28 | 6.45 | $7.49 | 469701 |
| 2021-10-27 | 6.34 | $7.36 | 598789 |
| 2021-10-26 | 6.23 | $7.65 | 1.3M |
| 2021-10-25 | 6.08 | $7.50 | 3.1M |
| 2021-10-22 | 5.94 | $6.27 | 878425 |
| 2021-10-21 | 5.90 | $6.49 | 396156 |
| 2021-10-20 | 5.84 | $6.17 | 213332 |
| 2021-10-19 | 5.80 | $6.19 | 782417 |
| 2021-10-18 | 5.76 | $6.36 | 921603 |
| 2021-10-15 | 5.70 | $5.91 | 534824 |
| 2021-10-14 | 5.68 | $5.55 | 223080 |
| 2021-10-13 | 5.69 | $5.54 | 244851 |
| 2021-10-12 | 5.71 | $5.55 | 466561 |
| 2021-10-11 | 5.72 | $5.70 | 203226 |
| 2021-10-08 | 5.73 | $5.71 | 221054 |
| 2021-10-07 | 5.73 | $5.73 | 258444 |
| 2021-10-06 | 5.73 | $5.72 | 184968 |
| 2021-10-05 | 5.73 | $5.69 | 467197 |
| 2021-10-04 | 5.73 | $5.86 | 578815 |
| 2021-10-01 | 5.72 | $5.84 | 362736 |
| 2021-09-30 | 5.71 | $5.61 | 227396 |
| 2021-09-29 | 5.72 | $5.75 | 495761 |
| 2021-09-28 | 5.71 | $5.54 | 891748 |
| 2021-09-27 | 5.73 | $5.95 | 456448 |
| 2021-09-24 | 5.71 | $6.25 | 611920 |
| 2021-09-23 | 5.65 | $6.14 | 1.1M |
| 2021-09-22 | 5.60 | $5.68 | 824431 |
| 2021-09-21 | 5.59 | $5.09 | 592351 |
| 2021-09-20 | 5.64 | $4.82 | 556814 |
| 2021-09-17 | 5.73 | $5.00 | 547414 |
| 2021-09-16 | 5.81 | $4.96 | 441289 |
| 2021-09-15 | 5.90 | $4.83 | 839973 |
| 2021-09-14 | 6.01 | $4.75 | 1.4M |
| 2021-09-13 | 6.14 | $5.02 | 1.3M |
| 2021-09-10 | 6.26 | $5.24 | 4.8M |
| 2021-09-09 | 6.37 | $4.82 | 3.4M |
| 2021-09-08 | 6.53 | $5.56 | 1.4M |
| 2021-09-07 | 6.63 | $6.02 | 760692 |
| 2021-09-03 | 6.70 | $6.27 | 386130 |
| 2021-09-02 | 6.74 | $6.43 | 416525 |
| 2021-09-01 | 6.78 | $6.42 | 288065 |
| 2021-08-31 | 6.81 | $6.43 | 274506 |
| 2021-08-30 | 6.85 | $6.60 | 1.3M |
| 2021-08-27 | 6.88 | $6.26 | 650516 |
| 2021-08-26 | 6.95 | $6.49 | 530210 |
| 2021-08-25 | 6.99 | $6.50 | 879356 |
| 2021-08-24 | 7.05 | $6.76 | 1.0M |
| 2021-08-23 | 7.08 | $7.09 | 805715 |
| 2021-08-20 | 7.08 | $7.24 | 742628 |
| 2021-08-19 | 7.06 | $6.90 | 2.6M |
| 2021-08-18 | 7.07 | $7.16 | 1.5M |
| 2021-08-17 | 7.07 | $6.26 | 753904 |
| 2021-08-16 | 7.15 | $6.34 | 811646 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.27
2026-08-12
Close Price
$4.44
Vol: 481687
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.59
Average
2.43
Maximum
7.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.27 | $4.44 | 481687 |
| 2026-08-11 | 3.12 | $4.28 | 5.5M |
| 2026-08-10 | 2.98 | $4.03 | 2.2M |
| 2026-08-07 | 2.86 | $3.92 | 2.5M |
| 2026-08-06 | 2.74 | $3.81 | 6.3M |
| 2026-08-05 | 2.62 | $4.05 | 11.8M |
| 2026-08-04 | 2.48 | $2.55 | 1.0M |
| 2026-08-03 | 2.48 | $2.33 | 935900 |
| 2026-07-31 | 2.51 | $2.31 | 423639 |
| 2026-07-30 | 2.54 | $2.40 | 1.4M |
| 2026-07-29 | 2.57 | $2.45 | 989400 |
| 2026-07-28 | 2.59 | $2.44 | 1.8M |
| 2026-07-27 | 2.62 | $2.44 | 891500 |
| 2026-07-24 | 2.65 | $2.46 | 540700 |
| 2026-07-23 | 2.68 | $2.46 | 671700 |
| 2026-07-22 | 2.71 | $2.52 | 447936 |
| 2026-07-21 | 2.73 | $2.50 | 1.0M |
| 2026-07-20 | 2.76 | $2.47 | 721100 |
| 2026-07-17 | 2.80 | $2.59 | 776438 |
| 2026-07-16 | 2.82 | $2.75 | 698501 |
| 2026-07-15 | 2.82 | $2.65 | 871448 |
| 2026-07-14 | 2.84 | $2.57 | 1.4M |
| 2026-07-13 | 2.86 | $2.78 | 591618 |
| 2026-07-10 | 2.86 | $2.85 | 468514 |
| 2026-07-09 | 2.85 | $2.84 | 1.2M |
| 2026-07-08 | 2.85 | $2.85 | 347027 |
| 2026-07-07 | 2.84 | $2.85 | 826800 |
| 2026-07-06 | 2.83 | $3.01 | 921400 |
| 2026-07-02 | 2.81 | $3.02 | 993200 |
| 2026-07-01 | 2.79 | $2.85 | 759700 |
| 2026-06-30 | 2.78 | $3.08 | 1.1M |
| 2026-06-29 | 2.76 | $2.97 | 996000 |
| 2026-06-26 | 2.74 | $2.86 | 725000 |
| 2026-06-25 | 2.74 | $2.92 | 1.6M |
| 2026-06-24 | 2.73 | $2.69 | 839500 |
| 2026-06-23 | 2.74 | $2.69 | 757833 |
| 2026-06-22 | 2.76 | $2.75 | 1.8M |
| 2026-06-18 | 2.76 | $2.85 | 1.8M |
| 2026-06-17 | 2.76 | $2.53 | 466108 |
| 2026-06-16 | 2.79 | $2.52 | 1.2M |
| 2026-06-15 | 2.82 | $2.65 | 967144 |
| 2026-06-12 | 2.83 | $2.60 | 933600 |
| 2026-06-11 | 2.86 | $2.53 | 937300 |
| 2026-06-10 | 2.89 | $2.52 | 1.6M |
| 2026-06-09 | 2.93 | $2.51 | 2.5M |
| 2026-06-08 | 2.98 | $2.95 | 2.5M |
| 2026-06-05 | 2.98 | $2.91 | 1.6M |
| 2026-06-04 | 2.99 | $3.12 | 1.1M |
| 2026-06-03 | 2.97 | $3.08 | 1.9M |
| 2026-06-02 | 2.95 | $3.25 | 1.2M |
| 2026-06-01 | 2.92 | $3.30 | 2.5M |
| 2026-05-29 | 2.88 | $3.08 | 2.5M |
| 2026-05-28 | 2.85 | $2.91 | 995745 |
| 2026-05-27 | 2.84 | $2.87 | 1.2M |
| 2026-05-26 | 2.83 | $2.99 | 2.1M |
| 2026-05-22 | 2.80 | $2.91 | 1.6M |
| 2026-05-21 | 2.78 | $2.62 | 1.2M |
| 2026-05-20 | 2.78 | $2.43 | 3.5M |
| 2026-05-19 | 2.80 | $2.50 | 3.8M |
| 2026-05-18 | 2.81 | $2.82 | 2.2M |
| 2026-05-15 | 2.78 | $2.88 | 3.5M |
| 2026-05-14 | 2.74 | $3.10 | 3.1M |
| 2026-05-13 | 2.68 | $3.28 | 4.9M |
| 2026-05-12 | 2.59 | $3.03 | 16.3M |
| 2026-05-11 | 2.52 | $3.45 | 11.3M |
| 2026-05-08 | 2.40 | $3.02 | 5.9M |
| 2026-05-07 | 2.31 | $2.68 | 2.6M |
| 2026-05-06 | 2.25 | $2.68 | 2.3M |
| 2026-05-05 | 2.18 | $2.65 | 3.1M |
| 2026-05-04 | 2.11 | $2.74 | 4.8M |
| 2026-05-01 | 2.03 | $2.50 | 2.6M |
| 2026-04-30 | 1.97 | $2.28 | 1.8M |
| 2026-04-29 | 1.92 | $2.13 | 948624 |
| 2026-04-28 | 1.88 | $2.10 | 1.6M |
| 2026-04-27 | 1.84 | $2.18 | 2.2M |
| 2026-04-24 | 1.80 | $2.25 | 2.2M |
| 2026-04-23 | 1.74 | $2.14 | 2.1M |
| 2026-04-22 | 1.70 | $2.10 | 2.1M |
| 2026-04-21 | 1.65 | $1.88 | 1.2M |
| 2026-04-20 | 1.63 | $1.87 | 1.6M |
| 2026-04-17 | 1.60 | $1.78 | 891500 |
| 2026-04-16 | 1.59 | $1.78 | 1.1M |
| 2026-04-15 | 1.57 | $1.70 | 1.0M |
| 2026-04-14 | 1.56 | $1.55 | 1.2M |
| 2026-04-13 | 1.56 | $1.49 | 661700 |
| 2026-04-10 | 1.57 | $1.52 | 782618 |
| 2026-04-09 | 1.58 | $1.55 | 709600 |
| 2026-04-08 | 1.59 | $1.52 | 1.3M |
| 2026-04-07 | 1.59 | $1.48 | 1.0M |
| 2026-04-06 | 1.60 | $1.50 | 973700 |
| 2026-04-02 | 1.60 | $1.55 | 1.4M |
| 2026-04-01 | 1.60 | $1.53 | 891126 |
| 2026-03-31 | 1.60 | $1.51 | 2.5M |
| 2026-03-30 | 1.60 | $1.39 | 1.8M |
| 2026-03-27 | 1.61 | $1.75 | 1.2M |
| 2026-03-26 | 1.58 | $1.72 | 1.5M |
| 2026-03-25 | 1.55 | $1.89 | 2.2M |
| 2026-03-24 | 1.50 | $1.84 | 2.5M |
| 2026-03-23 | 1.46 | $1.65 | 1.3M |
| 2026-03-20 | 1.43 | $1.56 | 709500 |
| 2026-03-19 | 1.41 | $1.63 | 1.1M |
| 2026-03-18 | 1.37 | $1.62 | 1.1M |
| 2026-03-17 | 1.34 | $1.60 | 2.2M |
| 2026-03-16 | 1.30 | $1.65 | 2.5M |
| 2026-03-13 | 1.26 | $1.49 | 1.4M |
| 2026-03-12 | 1.23 | $1.46 | 2.4M |
| 2026-03-11 | 1.20 | $1.35 | 1.4M |
| 2026-03-10 | 1.18 | $1.24 | 1.0M |
| 2026-03-09 | 1.17 | $1.20 | 856423 |
| 2026-03-06 | 1.17 | $1.22 | 1.7M |
| 2026-03-05 | 1.16 | $1.24 | 774200 |
| 2026-03-04 | 1.15 | $1.22 | 595943 |
| 2026-03-03 | 1.13 | $1.24 | 1.4M |
| 2026-03-02 | 1.12 | $1.24 | 939907 |
| 2026-02-27 | 1.11 | $1.19 | 448300 |
| 2026-02-26 | 1.10 | $1.18 | 759800 |
| 2026-02-25 | 1.09 | $1.18 | 569000 |
| 2026-02-24 | 1.08 | $1.18 | 942900 |
| 2026-02-23 | 1.08 | $1.11 | 878103 |
| 2026-02-20 | 1.08 | $1.13 | 3.4M |
| 2026-02-19 | 1.08 | $0.95 | 2.7M |
| 2026-02-18 | 1.09 | $1.03 | 453000 |
| 2026-02-17 | 1.10 | $1.06 | 496700 |
| 2026-02-13 | 1.11 | $1.08 | 348200 |
| 2026-02-12 | 1.11 | $1.06 | 1.0M |
| 2026-02-11 | 1.12 | $1.10 | 423900 |
| 2026-02-10 | 1.12 | $1.08 | 381300 |
| 2026-02-09 | 1.13 | $1.14 | 666503 |
| 2026-02-06 | 1.13 | $1.03 | 544200 |
| 2026-02-05 | 1.14 | $0.99 | 749128 |
| 2026-02-04 | 1.15 | $1.04 | 1.4M |
| 2026-02-03 | 1.15 | $1.09 | 1.1M |
| 2026-02-02 | 1.15 | $1.17 | 611000 |
| 2026-01-30 | 1.15 | $1.19 | 505600 |
| 2026-01-29 | 1.14 | $1.20 | 896400 |
| 2026-01-28 | 1.12 | $1.19 | 540631 |
| 2026-01-27 | 1.11 | $1.18 | 1.5M |
| 2026-01-26 | 1.10 | $1.21 | 1.0M |
| 2026-01-23 | 1.08 | $1.28 | 1.3M |
| 2026-01-22 | 1.05 | $1.22 | 969812 |
| 2026-01-21 | 1.03 | $1.12 | 1.4M |
| 2026-01-20 | 1.01 | $1.16 | 1.8M |
| 2026-01-16 | 0.99 | $1.23 | 2.7M |
| 2026-01-15 | 0.96 | $1.12 | 2.5M |
| 2026-01-14 | 0.94 | $1.03 | 1.3M |
| 2026-01-13 | 0.93 | $1.00 | 780940 |
| 2026-01-12 | 0.92 | $0.96 | 680900 |
| 2026-01-09 | 0.91 | $0.94 | 1.1M |
| 2026-01-08 | 0.90 | $0.96 | 988100 |
| 2026-01-07 | 0.89 | $0.98 | 1.2M |
| 2026-01-06 | 0.88 | $0.93 | 1.1M |
| 2026-01-05 | 0.87 | $0.95 | 2.1M |
| 2026-01-02 | 0.86 | $0.99 | 1.2M |
| 2025-12-31 | 0.84 | $0.88 | 920700 |
| 2025-12-30 | 0.83 | $0.93 | 2.1M |
| 2025-12-29 | 0.82 | $0.89 | 894900 |
| 2025-12-26 | 0.81 | $0.86 | 758000 |
| 2025-12-24 | 0.80 | $0.87 | 155016 |
| 2025-12-23 | 0.79 | $0.86 | 398300 |
| 2025-12-22 | 0.77 | $0.85 | 982900 |
| 2025-12-19 | 0.76 | $0.82 | 270500 |
| 2025-12-18 | 0.75 | $0.83 | 487946 |
| 2025-12-17 | 0.74 | $0.82 | 305700 |
| 2025-12-16 | 0.73 | $0.78 | 1.2M |
| 2025-12-15 | 0.72 | $0.83 | 658100 |
| 2025-12-12 | 0.70 | $0.79 | 1.8M |
| 2025-12-11 | 0.69 | $0.78 | 1.3M |
| 2025-12-10 | 0.68 | $0.69 | 449600 |
| 2025-12-09 | 0.67 | $0.70 | 955700 |
| 2025-12-08 | 0.66 | $0.70 | 517600 |
| 2025-12-05 | 0.66 | $0.72 | 1.1M |
| 2025-12-04 | 0.65 | $0.76 | 654200 |
| 2025-12-03 | 0.64 | $0.74 | 566500 |
| 2025-12-02 | 0.62 | $0.74 | 1.8M |
| 2025-12-01 | 0.61 | $0.77 | 4.3M |
| 2025-11-28 | 0.60 | $0.62 | 338631 |
| 2025-11-26 | 0.59 | $0.64 | 560800 |
| 2025-11-25 | 0.59 | $0.60 | 639500 |
| 2025-11-24 | 0.59 | $0.61 | 702300 |
| 2025-11-21 | 0.59 | $0.57 | 1.0M |
| 2025-11-20 | 0.59 | $0.55 | 1.0M |
| 2025-11-19 | 0.60 | $0.58 | 611036 |
| 2025-11-18 | 0.60 | $0.57 | 504923 |
| 2025-11-17 | 0.61 | $0.55 | 358700 |
| 2025-11-14 | 0.62 | $0.56 | 1.8M |
| 2025-11-13 | 0.62 | $0.59 | 986800 |
| 2025-11-12 | 0.63 | $0.62 | 470200 |
| 2025-11-11 | 0.63 | $0.61 | 467400 |
| 2025-11-10 | 0.63 | $0.61 | 429633 |
| 2025-11-07 | 0.63 | $0.61 | 303700 |
| 2025-11-06 | 0.63 | $0.61 | 542500 |
| 2025-11-05 | 0.64 | $0.63 | 488600 |
| 2025-11-04 | 0.64 | $0.62 | 749700 |
| 2025-11-03 | 0.64 | $0.64 | 409726 |
| 2025-10-31 | 0.64 | $0.63 | 586506 |
| 2025-10-30 | 0.64 | $0.64 | 727700 |
| 2025-10-29 | 0.64 | $0.65 | 792400 |
| 2025-10-28 | 0.64 | $0.66 | 530100 |
| 2025-10-27 | 0.65 | $0.65 | 900200 |
| 2025-10-24 | 0.65 | $0.65 | 1.3M |
| 2025-10-23 | 0.66 | $0.63 | 828504 |
| 2025-10-22 | 0.67 | $0.62 | 846844 |
| 2025-10-21 | 0.68 | $0.62 | 927000 |
| 2025-10-20 | 0.69 | $0.62 | 770600 |
| 2025-10-17 | 0.70 | $0.61 | 819100 |
| 2025-10-16 | 0.72 | $0.61 | 1.2M |
| 2025-10-15 | 0.73 | $0.63 | 614100 |
| 2025-10-14 | 0.75 | $0.62 | 790300 |
| 2025-10-13 | 0.77 | $0.62 | 962000 |
| 2025-10-10 | 0.78 | $0.64 | 2.2M |
| 2025-10-09 | 0.80 | $0.66 | 2.1M |
| 2025-10-08 | 0.81 | $0.64 | 3.1M |
| 2025-10-07 | 0.83 | $0.65 | 3.7M |
| 2025-10-06 | 0.85 | $0.68 | 14.6M |
| 2025-10-03 | 0.87 | $1.03 | 2.0M |
| 2025-10-02 | 0.85 | $0.94 | 1.8M |
| 2025-10-01 | 0.85 | $0.93 | 796400 |
| 2025-09-30 | 0.84 | $0.94 | 2.2M |
| 2025-09-29 | 0.83 | $0.86 | 549700 |
| 2025-09-26 | 0.83 | $0.80 | 514100 |
| 2025-09-25 | 0.83 | $0.78 | 635733 |
| 2025-09-24 | 0.83 | $0.79 | 150400 |
| 2025-09-23 | 0.84 | $0.79 | 806110 |
| 2025-09-22 | 0.84 | $0.80 | 491600 |
| 2025-09-19 | 0.85 | $0.83 | 272600 |
| 2025-09-18 | 0.85 | $0.85 | 473002 |
| 2025-09-17 | 0.85 | $0.83 | 282524 |
| 2025-09-16 | 0.85 | $0.86 | 297414 |
| 2025-09-15 | 0.85 | $0.84 | 380633 |
| 2025-09-12 | 0.85 | $0.83 | 363200 |
| 2025-09-11 | 0.85 | $0.85 | 482200 |
| 2025-09-10 | 0.85 | $0.91 | 935000 |
| 2025-09-09 | 0.84 | $0.91 | 360740 |
| 2025-09-08 | 0.83 | $0.90 | 689900 |
| 2025-09-05 | 0.82 | $0.87 | 308546 |
| 2025-09-04 | 0.82 | $0.80 | 222428 |
| 2025-09-03 | 0.82 | $0.80 | 196500 |
| 2025-09-02 | 0.82 | $0.83 | 329600 |
| 2025-08-29 | 0.81 | $0.85 | 313400 |
| 2025-08-28 | 0.80 | $0.85 | 419300 |
| 2025-08-27 | 0.79 | $0.77 | 453100 |
| 2025-08-26 | 0.79 | $0.81 | 244040 |
| 2025-08-25 | 0.79 | $0.82 | 130321 |
| 2025-08-22 | 0.78 | $0.84 | 260301 |
| 2025-08-21 | 0.77 | $0.85 | 328325 |
| 2025-08-20 | 0.76 | $0.84 | 681932 |
| 2025-08-19 | 0.75 | $0.88 | 588700 |
| 2025-08-18 | 0.73 | $0.86 | 887900 |
| 2025-08-15 | 0.71 | $0.82 | 346200 |
| 2025-08-14 | 0.70 | $0.79 | 692913 |
| 2025-08-13 | 0.69 | $0.78 | 925840 |
| 2025-08-12 | 0.68 | $0.73 | 573719 |
| 2025-08-11 | 0.67 | $0.69 | 657600 |
| 2025-08-08 | 0.67 | $0.68 | 479332 |
| 2025-08-07 | 0.67 | $0.70 | 638400 |
| 2025-08-06 | 0.66 | $0.69 | 1.3M |
| 2025-08-05 | 0.66 | $0.67 | 346910 |
| 2025-08-04 | 0.66 | $0.67 | 193300 |
| 2025-08-01 | 0.66 | $0.66 | 361542 |
| 2025-07-31 | 0.66 | $0.68 | 558000 |
| 2025-07-30 | 0.65 | $0.66 | 393803 |
| 2025-07-29 | 0.65 | $0.67 | 767200 |
| 2025-07-28 | 0.65 | $0.70 | 770915 |
| 2025-07-25 | 0.65 | $0.69 | 543200 |
| 2025-07-24 | 0.64 | $0.70 | 992200 |
| 2025-07-23 | 0.64 | $0.64 | 576224 |
| 2025-07-22 | 0.64 | $0.62 | 521208 |
| 2025-07-21 | 0.64 | $0.62 | 610824 |
| 2025-07-18 | 0.65 | $0.64 | 524948 |
| 2025-07-17 | 0.66 | $0.64 | 402138 |
| 2025-07-16 | 0.66 | $0.64 | 644908 |
| 2025-07-15 | 0.67 | $0.62 | 977218 |
| 2025-07-14 | 0.67 | $0.64 | 305109 |
| 2025-07-11 | 0.68 | $0.65 | 783115 |
| 2025-07-10 | 0.68 | $0.65 | 998700 |
| 2025-07-09 | 0.69 | $0.65 | 1.1M |
| 2025-07-08 | 0.70 | $0.65 | 1.1M |
| 2025-07-07 | 0.70 | $0.62 | 2.0M |
| 2025-07-03 | 0.71 | $0.64 | 2.0M |
| 2025-07-02 | 0.72 | $0.66 | 1.9M |
| 2025-07-01 | 0.73 | $0.70 | 970624 |
| 2025-06-30 | 0.73 | $0.70 | 1.5M |
| 2025-06-27 | 0.73 | $0.67 | 2.9M |
| 2025-06-26 | 0.74 | $0.66 | 1.9M |
| 2025-06-25 | 0.74 | $0.66 | 6.8M |
| 2025-06-24 | 0.75 | $0.64 | 19.0M |
| 2025-06-23 | 0.76 | $1.03 | 1.5M |
| 2025-06-20 | 0.73 | $0.96 | 3.0M |
| 2025-06-18 | 0.71 | $0.70 | 254200 |
| 2025-06-17 | 0.71 | $0.68 | 307836 |
| 2025-06-16 | 0.72 | $0.70 | 671300 |
| 2025-06-13 | 0.72 | $0.71 | 318800 |
| 2025-06-12 | 0.72 | $0.70 | 287447 |
| 2025-06-11 | 0.72 | $0.69 | 438309 |
| 2025-06-10 | 0.73 | $0.71 | 429908 |
| 2025-06-09 | 0.73 | $0.72 | 336702 |
| 2025-06-06 | 0.73 | $0.73 | 217214 |
| 2025-06-05 | 0.74 | $0.72 | 240906 |
| 2025-06-04 | 0.74 | $0.72 | 114100 |
| 2025-06-03 | 0.75 | $0.74 | 168244 |
| 2025-06-02 | 0.75 | $0.72 | 321206 |
| 2025-05-30 | 0.75 | $0.73 | 329721 |
| 2025-05-29 | 0.76 | $0.74 | 169844 |
| 2025-05-28 | 0.77 | $0.74 | 268943 |
| 2025-05-27 | 0.77 | $0.73 | 262600 |
| 2025-05-23 | 0.78 | $0.73 | 115300 |
| 2025-05-22 | 0.79 | $0.74 | 513428 |
| 2025-05-21 | 0.80 | $0.77 | 525100 |
| 2025-05-20 | 0.80 | $0.74 | 379800 |
| 2025-05-19 | 0.81 | $0.71 | 356900 |
| 2025-05-16 | 0.82 | $0.73 | 176300 |
| 2025-05-15 | 0.84 | $0.75 | 1.1M |
| 2025-05-14 | 0.85 | $0.75 | 2.2M |
| 2025-05-13 | 0.86 | $0.81 | 999200 |
| 2025-05-12 | 0.87 | $0.83 | 347923 |
| 2025-05-09 | 0.87 | $0.84 | 349900 |
| 2025-05-08 | 0.87 | $0.83 | 233100 |
| 2025-05-07 | 0.88 | $0.85 | 272603 |
| 2025-05-06 | 0.88 | $0.89 | 308025 |
| 2025-05-05 | 0.89 | $0.87 | 326020 |
| 2025-05-02 | 0.89 | $0.89 | 323300 |
| 2025-05-01 | 0.89 | $0.87 | 128600 |
| 2025-04-30 | 0.89 | $0.86 | 292224 |
| 2025-04-29 | 0.90 | $0.89 | 287307 |
| 2025-04-28 | 0.90 | $0.87 | 235200 |
| 2025-04-25 | 0.90 | $0.88 | 221100 |
| 2025-04-24 | 0.91 | $0.90 | 118300 |
| 2025-04-23 | 0.91 | $0.90 | 111440 |
| 2025-04-22 | 0.92 | $0.88 | 277039 |
| 2025-04-21 | 0.92 | $0.86 | 208606 |
| 2025-04-17 | 0.93 | $0.89 | 179800 |
| 2025-04-16 | 0.94 | $0.90 | 124000 |
| 2025-04-15 | 0.95 | $0.91 | 215730 |
| 2025-04-14 | 0.96 | $0.92 | 205200 |
| 2025-04-11 | 0.96 | $0.94 | 207809 |
| 2025-04-10 | 0.97 | $0.92 | 264106 |
| 2025-04-09 | 0.98 | $0.98 | 536320 |
| 2025-04-08 | 0.98 | $0.95 | 630804 |
| 2025-04-07 | 0.99 | $0.83 | 812100 |
| 2025-04-04 | 1.01 | $0.87 | 378927 |
| 2025-04-03 | 1.03 | $0.93 | 524532 |
| 2025-04-02 | 1.04 | $0.97 | 330310 |
| 2025-04-01 | 1.04 | $0.98 | 187006 |
| 2025-03-31 | 1.05 | $0.96 | 384800 |
| 2025-03-28 | 1.05 | $1.02 | 336033 |
| 2025-03-27 | 1.05 | $1.05 | 498015 |
| 2025-03-26 | 1.04 | $1.07 | 747628 |
| 2025-03-25 | 1.03 | $1.06 | 1.2M |
| 2025-03-24 | 1.02 | $1.16 | 2.3M |
| 2025-03-21 | 1.00 | $1.08 | 2.0M |
| 2025-03-20 | 0.98 | $1.05 | 1.3M |
| 2025-03-19 | 0.96 | $0.80 | 2.5M |
| 2025-03-18 | 0.97 | $1.10 | 592804 |
| 2025-03-17 | 0.94 | $1.14 | 940005 |
| 2025-03-14 | 0.91 | $1.19 | 1.2M |
| 2025-03-13 | 0.87 | $1.11 | 1.0M |
| 2025-03-12 | 0.84 | $1.24 | 1.8M |
| 2025-03-11 | 0.79 | $0.98 | 1.0M |
| 2025-03-10 | 0.77 | $1.05 | 1.1M |
| 2025-03-07 | 0.74 | $0.99 | 1.4M |
| 2025-03-06 | 0.71 | $0.80 | 394406 |
| 2025-03-05 | 0.70 | $0.83 | 650432 |
| 2025-03-04 | 0.69 | $0.87 | 2.4M |
| 2025-03-03 | 0.67 | $0.67 | 248600 |
| 2025-02-28 | 0.67 | $0.65 | 208000 |
| 2025-02-27 | 0.67 | $0.66 | 162500 |
| 2025-02-26 | 0.67 | $0.65 | 260400 |
| 2025-02-25 | 0.67 | $0.64 | 766329 |
| 2025-02-24 | 0.68 | $0.67 | 596900 |
| 2025-02-21 | 0.68 | $0.69 | 491200 |
| 2025-02-20 | 0.68 | $0.69 | 742900 |
| 2025-02-19 | 0.68 | $0.67 | 176900 |
| 2025-02-18 | 0.69 | $0.66 | 484500 |
| 2025-02-14 | 0.69 | $0.69 | 384500 |
| 2025-02-13 | 0.69 | $0.67 | 286500 |
| 2025-02-12 | 0.70 | $0.68 | 187130 |
| 2025-02-11 | 0.70 | $0.68 | 233200 |
| 2025-02-10 | 0.70 | $0.68 | 629608 |
| 2025-02-07 | 0.71 | $0.69 | 578022 |
| 2025-02-06 | 0.71 | $0.65 | 509639 |
| 2025-02-05 | 0.72 | $0.65 | 851600 |
| 2025-02-04 | 0.73 | $0.68 | 284339 |
| 2025-02-03 | 0.74 | $0.71 | 513400 |
| 2025-01-31 | 0.74 | $0.73 | 508300 |
| 2025-01-30 | 0.75 | $0.74 | 280700 |
| 2025-01-29 | 0.75 | $0.71 | 504200 |
| 2025-01-28 | 0.76 | $0.71 | 342946 |
| 2025-01-27 | 0.77 | $0.72 | 484309 |
| 2025-01-24 | 0.77 | $0.76 | 307600 |
| 2025-01-23 | 0.78 | $0.76 | 195400 |
| 2025-01-22 | 0.78 | $0.77 | 569329 |
| 2025-01-21 | 0.79 | $0.76 | 540900 |
| 2025-01-17 | 0.79 | $0.74 | 349300 |
| 2025-01-16 | 0.80 | $0.69 | 737303 |
| 2025-01-15 | 0.82 | $0.69 | 1.3M |
| 2025-01-14 | 0.84 | $0.73 | 822600 |
| 2025-01-13 | 0.85 | $0.75 | 1.4M |
| 2025-01-10 | 0.87 | $0.81 | 460300 |
| 2025-01-08 | 0.88 | $0.84 | 394135 |
| 2025-01-07 | 0.88 | $0.87 | 182800 |
| 2025-01-06 | 0.89 | $0.85 | 357500 |
| 2025-01-03 | 0.90 | $0.90 | 511100 |
| 2025-01-02 | 0.90 | $0.86 | 545610 |
| 2024-12-31 | 0.91 | $0.80 | 1.3M |
| 2024-12-30 | 0.92 | $0.76 | 2.0M |
| 2024-12-27 | 0.94 | $0.84 | 1.7M |
| 2024-12-26 | 0.95 | $0.89 | 598100 |
| 2024-12-24 | 0.96 | $0.91 | 231200 |
| 2024-12-23 | 0.96 | $0.88 | 810208 |
| 2024-12-20 | 0.97 | $0.91 | 367204 |
| 2024-12-19 | 0.98 | $0.91 | 659912 |
| 2024-12-18 | 0.98 | $0.94 | 514200 |
| 2024-12-17 | 0.99 | $0.95 | 439737 |
| 2024-12-16 | 0.99 | $0.99 | 742325 |
| 2024-12-13 | 0.99 | $1.09 | 500440 |
| 2024-12-12 | 0.98 | $1.13 | 1.4M |
| 2024-12-11 | 0.97 | $1.04 | 1.4M |
| 2024-12-10 | 0.96 | $0.97 | 643700 |
| 2024-12-09 | 0.96 | $0.93 | 483607 |
| 2024-12-06 | 0.97 | $0.92 | 396500 |
| 2024-12-05 | 0.98 | $0.90 | 433700 |
| 2024-12-04 | 0.99 | $0.92 | 503700 |
| 2024-12-03 | 1.00 | $0.91 | 753443 |
| 2024-12-02 | 1.02 | $0.94 | 596703 |
| 2024-11-29 | 1.03 | $0.98 | 227820 |
| 2024-11-27 | 1.04 | $1.00 | 386700 |
| 2024-11-26 | 1.05 | $0.95 | 1.4M |
| 2024-11-25 | 1.06 | $1.02 | 1.7M |
| 2024-11-22 | 1.06 | $1.13 | 1.2M |
| 2024-11-21 | 1.06 | $1.00 | 838003 |
| 2024-11-20 | 1.06 | $0.99 | 602745 |
| 2024-11-19 | 1.07 | $0.94 | 672841 |
| 2024-11-18 | 1.08 | $0.98 | 699219 |
| 2024-11-15 | 1.08 | $0.96 | 1.6M |
| 2024-11-14 | 1.09 | $1.04 | 472700 |
| 2024-11-13 | 1.09 | $1.07 | 590832 |
| 2024-11-12 | 1.09 | $1.13 | 645700 |
| 2024-11-11 | 1.08 | $1.14 | 1.5M |
| 2024-11-08 | 1.06 | $1.27 | 629800 |
| 2024-11-07 | 1.04 | $1.18 | 774832 |
| 2024-11-06 | 1.02 | $1.20 | 420530 |
| 2024-11-05 | 1.01 | $1.17 | 546900 |
| 2024-11-04 | 0.99 | $1.21 | 1.2M |
| 2024-11-01 | 0.97 | $1.08 | 837200 |
| 2024-10-31 | 0.97 | $1.05 | 965300 |
| 2024-10-30 | 0.96 | $0.95 | 638700 |
| 2024-10-29 | 0.97 | $0.95 | 976807 |
| 2024-10-28 | 0.98 | $0.90 | 738613 |
| 2024-10-25 | 0.99 | $0.93 | 356444 |
| 2024-10-24 | 1.01 | $0.91 | 440547 |
| 2024-10-23 | 1.02 | $0.90 | 553700 |
| 2024-10-22 | 1.04 | $0.90 | 2.4M |
| 2024-10-21 | 1.06 | $0.92 | 1.5M |
| 2024-10-18 | 1.08 | $0.89 | 2.7M |
| 2024-10-17 | 1.10 | $0.86 | 6.8M |
| 2024-10-16 | 1.13 | $0.95 | 3.8M |
| 2024-10-15 | 1.15 | $1.03 | 1.5M |
| 2024-10-14 | 1.16 | $1.07 | 719800 |
| 2024-10-11 | 1.17 | $1.09 | 3.9M |
| 2024-10-10 | 1.18 | $1.38 | 908517 |
| 2024-10-09 | 1.16 | $1.18 | 304900 |
| 2024-10-08 | 1.16 | $1.15 | 205500 |
| 2024-10-07 | 1.16 | $1.16 | 212141 |
| 2024-10-04 | 1.16 | $1.15 | 296248 |
| 2024-10-03 | 1.17 | $1.15 | 252300 |
| 2024-10-02 | 1.17 | $1.15 | 304946 |
| 2024-10-01 | 1.17 | $1.13 | 267200 |
| 2024-09-30 | 1.18 | $1.15 | 410400 |
| 2024-09-27 | 1.19 | $1.16 | 218700 |
| 2024-09-26 | 1.19 | $1.15 | 195100 |
| 2024-09-25 | 1.20 | $1.16 | 561100 |
| 2024-09-24 | 1.20 | $1.18 | 318500 |
| 2024-09-23 | 1.21 | $1.18 | 177829 |
| 2024-09-20 | 1.21 | $1.20 | 185305 |
| 2024-09-19 | 1.21 | $1.18 | 390800 |
| 2024-09-18 | 1.22 | $1.19 | 189900 |
| 2024-09-17 | 1.22 | $1.19 | 266700 |
| 2024-09-16 | 1.23 | $1.19 | 208200 |
| 2024-09-13 | 1.23 | $1.21 | 260400 |
| 2024-09-12 | 1.24 | $1.21 | 148210 |
| 2024-09-11 | 1.24 | $1.22 | 120800 |
| 2024-09-10 | 1.24 | $1.19 | 405300 |
| 2024-09-09 | 1.25 | $1.18 | 300133 |
| 2024-09-06 | 1.26 | $1.24 | 448600 |
| 2024-09-05 | 1.26 | $1.21 | 383844 |
| 2024-09-04 | 1.27 | $1.24 | 210208 |
| 2024-09-03 | 1.27 | $1.28 | 222700 |
| 2024-08-30 | 1.27 | $1.29 | 269800 |
| 2024-08-29 | 1.26 | $1.26 | 102900 |
| 2024-08-28 | 1.27 | $1.28 | 184300 |
| 2024-08-27 | 1.26 | $1.24 | 168600 |
| 2024-08-26 | 1.27 | $1.30 | 386600 |
| 2024-08-23 | 1.27 | $1.27 | 155300 |
| 2024-08-22 | 1.27 | $1.27 | 129400 |
| 2024-08-21 | 1.27 | $1.26 | 149408 |
| 2024-08-20 | 1.28 | $1.24 | 141700 |
| 2024-08-19 | 1.29 | $1.25 | 239300 |
| 2024-08-16 | 1.29 | $1.29 | 162600 |
| 2024-08-15 | 1.30 | $1.28 | 265700 |
| 2024-08-14 | 1.30 | $1.24 | 284215 |
| 2024-08-13 | 1.31 | $1.26 | 191823 |
| 2024-08-12 | 1.32 | $1.25 | 205309 |
| 2024-08-09 | 1.33 | $1.25 | 116400 |
| 2024-08-08 | 1.34 | $1.25 | 282000 |
| 2024-08-07 | 1.35 | $1.27 | 156523 |
| 2024-08-06 | 1.36 | $1.28 | 197520 |
| 2024-08-05 | 1.37 | $1.25 | 581342 |
| 2024-08-02 | 1.39 | $1.29 | 329100 |
| 2024-08-01 | 1.40 | $1.32 | 913800 |
| 2024-07-31 | 1.41 | $1.36 | 387346 |
| 2024-07-30 | 1.41 | $1.43 | 639800 |
| 2024-07-29 | 1.41 | $1.48 | 481600 |
| 2024-07-26 | 1.40 | $1.42 | 172300 |
| 2024-07-25 | 1.40 | $1.38 | 399100 |
| 2024-07-24 | 1.40 | $1.42 | 229800 |
| 2024-07-23 | 1.39 | $1.41 | 112606 |
| 2024-07-22 | 1.39 | $1.41 | 180609 |
| 2024-07-19 | 1.39 | $1.36 | 198181 |
| 2024-07-18 | 1.39 | $1.38 | 169189 |
| 2024-07-17 | 1.39 | $1.42 | 253469 |
| 2024-07-16 | 1.39 | $1.42 | 168363 |
| 2024-07-15 | 1.38 | $1.40 | 365630 |
| 2024-07-12 | 1.38 | $1.47 | 521924 |
| 2024-07-11 | 1.38 | $1.37 | 1.1M |
| 2024-07-10 | 1.38 | $1.34 | 218767 |
| 2024-07-09 | 1.39 | $1.35 | 383002 |
| 2024-07-08 | 1.39 | $1.35 | 573715 |
| 2024-07-05 | 1.40 | $1.48 | 624874 |
| 2024-07-03 | 1.39 | $1.37 | 154626 |
| 2024-07-02 | 1.40 | $1.36 | 216117 |
| 2024-07-01 | 1.41 | $1.35 | 317251 |
| 2024-06-28 | 1.41 | $1.34 | 136739 |
| 2024-06-27 | 1.42 | $1.34 | 162447 |
| 2024-06-26 | 1.44 | $1.31 | 593494 |
| 2024-06-25 | 1.45 | $1.38 | 383033 |
| 2024-06-24 | 1.46 | $1.43 | 176194 |
| 2024-06-21 | 1.47 | $1.40 | 364998 |
| 2024-06-20 | 1.49 | $1.38 | 816368 |
| 2024-06-18 | 1.51 | $1.43 | 374900 |
| 2024-06-17 | 1.52 | $1.51 | 297877 |
| 2024-06-14 | 1.53 | $1.62 | 451674 |
| 2024-06-13 | 1.53 | $1.54 | 516887 |
| 2024-06-12 | 1.53 | $1.46 | 464402 |
| 2024-06-11 | 1.54 | $1.43 | 286301 |
| 2024-06-10 | 1.55 | $1.40 | 240409 |
| 2024-06-07 | 1.57 | $1.41 | 269819 |
| 2024-06-06 | 1.58 | $1.37 | 687132 |
| 2024-06-05 | 1.60 | $1.40 | 551524 |
| 2024-06-04 | 1.61 | $1.46 | 500170 |
| 2024-06-03 | 1.62 | $1.55 | 401468 |
| 2024-05-31 | 1.62 | $1.60 | 201986 |
| 2024-05-30 | 1.61 | $1.56 | 277447 |
| 2024-05-29 | 1.60 | $1.59 | 632152 |
| 2024-05-28 | 1.59 | $1.58 | 1.9M |
| 2024-05-24 | 1.58 | $1.85 | 5.3M |
| 2024-05-23 | 1.54 | $2.07 | 1.7M |
| 2024-05-22 | 1.48 | $1.99 | 1.1M |
| 2024-05-21 | 1.42 | $1.71 | 717924 |
| 2024-05-20 | 1.39 | $1.66 | 2.3M |
| 2024-05-17 | 1.36 | $1.64 | 1.3M |
| 2024-05-16 | 1.33 | $1.42 | 437401 |
| 2024-05-15 | 1.32 | $1.37 | 284696 |
| 2024-05-14 | 1.32 | $1.33 | 318645 |
| 2024-05-13 | 1.32 | $1.33 | 216770 |
| 2024-05-10 | 1.32 | $1.30 | 432366 |
| 2024-05-09 | 1.32 | $1.28 | 217467 |
| 2024-05-08 | 1.32 | $1.26 | 211607 |
| 2024-05-07 | 1.33 | $1.29 | 185586 |
| 2024-05-06 | 1.33 | $1.30 | 388544 |
| 2024-05-03 | 1.34 | $1.31 | 143009 |
| 2024-05-02 | 1.34 | $1.32 | 166833 |
| 2024-05-01 | 1.34 | $1.37 | 166414 |
| 2024-04-30 | 1.33 | $1.36 | 213287 |
| 2024-04-29 | 1.33 | $1.34 | 228083 |
| 2024-04-26 | 1.33 | $1.27 | 644858 |
| 2024-04-25 | 1.34 | $1.31 | 381088 |
| 2024-04-24 | 1.34 | $1.38 | 288335 |
| 2024-04-23 | 1.34 | $1.42 | 420470 |
| 2024-04-22 | 1.34 | $1.44 | 389825 |
| 2024-04-19 | 1.33 | $1.39 | 469335 |
| 2024-04-18 | 1.33 | $1.27 | 1.6M |
| 2024-04-17 | 1.35 | $1.33 | 173569 |
| 2024-04-16 | 1.36 | $1.29 | 216239 |
| 2024-04-15 | 1.38 | $1.29 | 404463 |
| 2024-04-12 | 1.40 | $1.24 | 346538 |
| 2024-04-11 | 1.42 | $1.26 | 97469 |
| 2024-04-10 | 1.45 | $1.29 | 546334 |
| 2024-04-09 | 1.47 | $1.33 | 235440 |
| 2024-04-08 | 1.50 | $1.30 | 315363 |
| 2024-04-05 | 1.53 | $1.33 | 488107 |
| 2024-04-04 | 1.55 | $1.23 | 1.3M |
| 2024-04-03 | 1.59 | $1.31 | 742894 |
| 2024-04-02 | 1.62 | $1.39 | 684714 |
| 2024-04-01 | 1.65 | $1.51 | 929513 |
| 2024-03-28 | 1.66 | $1.60 | 209403 |
| 2024-03-27 | 1.66 | $1.68 | 242333 |
| 2024-03-26 | 1.66 | $1.61 | 195951 |
| 2024-03-25 | 1.66 | $1.64 | 578059 |
| 2024-03-22 | 1.67 | $1.68 | 238320 |
| 2024-03-21 | 1.66 | $1.63 | 271932 |
| 2024-03-20 | 1.66 | $1.63 | 116988 |
| 2024-03-19 | 1.66 | $1.67 | 160609 |
| 2024-03-18 | 1.66 | $1.61 | 411251 |
| 2024-03-15 | 1.66 | $1.74 | 357488 |
| 2024-03-14 | 1.65 | $1.81 | 178594 |
| 2024-03-13 | 1.63 | $1.79 | 309613 |
| 2024-03-12 | 1.61 | $1.81 | 452789 |
| 2024-03-11 | 1.59 | $1.61 | 305065 |
| 2024-03-08 | 1.58 | $1.59 | 299017 |
| 2024-03-07 | 1.58 | $1.55 | 684080 |
| 2024-03-06 | 1.58 | $1.65 | 544989 |
| 2024-03-05 | 1.58 | $1.54 | 267936 |
| 2024-03-04 | 1.58 | $1.59 | 268729 |
| 2024-03-01 | 1.58 | $1.61 | 174394 |
| 2024-02-29 | 1.58 | $1.59 | 208796 |
| 2024-02-28 | 1.58 | $1.63 | 265893 |
| 2024-02-27 | 1.58 | $1.57 | 229449 |
| 2024-02-26 | 1.59 | $1.65 | 286274 |
| 2024-02-23 | 1.59 | $1.57 | 178812 |
| 2024-02-22 | 1.59 | $1.54 | 254411 |
| 2024-02-21 | 1.61 | $1.57 | 282114 |
| 2024-02-20 | 1.62 | $1.58 | 476903 |
| 2024-02-16 | 1.63 | $1.67 | 519874 |
| 2024-02-15 | 1.64 | $1.57 | 227145 |
| 2024-02-14 | 1.65 | $1.48 | 312860 |
| 2024-02-13 | 1.68 | $1.41 | 522931 |
| 2024-02-12 | 1.71 | $1.39 | 2.4M |
| 2024-02-09 | 1.75 | $1.65 | 347586 |
| 2024-02-08 | 1.77 | $1.54 | 415741 |
| 2024-02-07 | 1.80 | $1.50 | 1.1M |
| 2024-02-06 | 1.83 | $1.67 | 481517 |
| 2024-02-05 | 1.85 | $1.78 | 605927 |
| 2024-02-02 | 1.86 | $1.81 | 145803 |
| 2024-02-01 | 1.87 | $1.80 | 171215 |
| 2024-01-31 | 1.88 | $1.81 | 288761 |
| 2024-01-30 | 1.89 | $1.84 | 345039 |
| 2024-01-29 | 1.89 | $1.85 | 308000 |
| 2024-01-26 | 1.90 | $1.97 | 499065 |
| 2024-01-25 | 1.89 | $1.84 | 230178 |
| 2024-01-24 | 1.89 | $1.85 | 357518 |
| 2024-01-23 | 1.89 | $1.79 | 414591 |
| 2024-01-22 | 1.89 | $1.88 | 249928 |
| 2024-01-19 | 1.89 | $1.89 | 1.0M |
| 2024-01-18 | 1.87 | $2.02 | 1.4M |
| 2024-01-17 | 1.84 | $1.90 | 389169 |
| 2024-01-16 | 1.82 | $1.93 | 625006 |
| 2024-01-12 | 1.79 | $1.92 | 401629 |
| 2024-01-11 | 1.76 | $1.89 | 469233 |
| 2024-01-10 | 1.73 | $1.80 | 427485 |
| 2024-01-09 | 1.71 | $1.75 | 830255 |
| 2024-01-08 | 1.68 | $1.94 | 664178 |
| 2024-01-05 | 1.64 | $2.04 | 583061 |
| 2024-01-04 | 1.58 | $2.05 | 1.2M |
| 2024-01-03 | 1.52 | $2.00 | 1.7M |
| 2024-01-02 | 1.46 | $2.06 | 1.1M |
| 2023-12-29 | 1.39 | $1.88 | 661532 |
| 2023-12-28 | 1.34 | $1.75 | 1.2M |
| 2023-12-27 | 1.29 | $1.51 | 504571 |
| 2023-12-26 | 1.27 | $1.41 | 539113 |
| 2023-12-22 | 1.25 | $1.42 | 675284 |
| 2023-12-21 | 1.24 | $1.30 | 372921 |
| 2023-12-20 | 1.23 | $1.22 | 397386 |
| 2023-12-19 | 1.23 | $1.21 | 723922 |
| 2023-12-18 | 1.23 | $1.21 | 442045 |
| 2023-12-15 | 1.24 | $1.20 | 417562 |
| 2023-12-14 | 1.24 | $1.19 | 415901 |
| 2023-12-13 | 1.25 | $1.17 | 538301 |
| 2023-12-12 | 1.25 | $1.22 | 317415 |
| 2023-12-11 | 1.26 | $1.22 | 558145 |
| 2023-12-08 | 1.26 | $1.24 | 284687 |
| 2023-12-07 | 1.26 | $1.24 | 949281 |
| 2023-12-06 | 1.26 | $1.19 | 2.4M |
| 2023-12-05 | 1.26 | $1.45 | 798807 |
| 2023-12-04 | 1.24 | $1.25 | 642255 |
| 2023-12-01 | 1.24 | $1.31 | 378474 |
| 2023-11-30 | 1.23 | $1.28 | 400911 |
| 2023-11-29 | 1.22 | $1.29 | 45286 |
| 2023-11-28 | 1.21 | $1.25 | 38071 |
| 2023-11-27 | 1.21 | $1.24 | 273499 |
| 2023-11-24 | 1.20 | $1.23 | 151602 |
| 2023-11-22 | 1.20 | $1.19 | 58781 |
| 2023-11-21 | 1.20 | $1.20 | 322205 |
| 2023-11-20 | 1.20 | $1.21 | 383040 |
| 2023-11-17 | 1.19 | $1.20 | 426388 |
| 2023-11-16 | 1.19 | $1.20 | 2.2M |
| 2023-11-15 | 1.19 | $1.45 | 1.3M |
| 2023-11-14 | 1.17 | $1.12 | 575525 |
| 2023-11-13 | 1.18 | $1.16 | 461556 |
| 2023-11-10 | 1.19 | $1.15 | 463881 |
| 2023-11-09 | 1.21 | $1.16 | 473628 |
| 2023-11-08 | 1.23 | $1.16 | 863054 |
| 2023-11-07 | 1.26 | $1.20 | 631030 |
| 2023-11-06 | 1.28 | $1.19 | 2.1M |
| 2023-11-03 | 1.32 | $1.19 | 499803 |
| 2023-11-02 | 1.35 | $1.17 | 1.3M |
| 2023-11-01 | 1.40 | $1.09 | 829820 |
| 2023-10-31 | 1.46 | $1.17 | 1.6M |
| 2023-10-30 | 1.51 | $1.22 | 981026 |
| 2023-10-27 | 1.57 | $1.08 | 1.1M |
| 2023-10-26 | 1.64 | $1.21 | 117927 |
| 2023-10-25 | 1.71 | $1.19 | 1.5M |
| 2023-10-24 | 1.78 | $1.16 | 722344 |
| 2023-10-23 | 1.86 | $1.28 | 1.2M |
| 2023-10-20 | 1.94 | $1.31 | 1.1M |
| 2023-10-19 | 2.01 | $1.56 | 1.4M |
| 2023-10-18 | 2.06 | $1.52 | 2.2M |
| 2023-10-17 | 2.12 | $1.49 | 7.1M |
| 2023-10-16 | 2.19 | $2.13 | 176147 |
| 2023-10-13 | 2.19 | $2.04 | 453059 |
| 2023-10-12 | 2.20 | $2.15 | 261761 |
| 2023-10-11 | 2.21 | $2.21 | 343475 |
| 2023-10-10 | 2.20 | $2.30 | 419006 |
| 2023-10-09 | 2.18 | $2.35 | 217122 |
| 2023-10-06 | 2.16 | $2.31 | 821552 |
| 2023-10-05 | 2.13 | $2.21 | 155086 |
| 2023-10-04 | 2.11 | $2.17 | 255673 |
| 2023-10-03 | 2.10 | $2.14 | 365327 |
| 2023-10-02 | 2.09 | $2.18 | 355218 |
| 2023-09-29 | 2.07 | $2.18 | 217753 |
| 2023-09-28 | 2.05 | $2.23 | 379389 |
| 2023-09-27 | 2.02 | $2.19 | 265707 |
| 2023-09-26 | 2.00 | $2.14 | 186516 |
| 2023-09-25 | 1.99 | $2.07 | 141439 |
| 2023-09-22 | 1.98 | $2.17 | 287645 |
| 2023-09-21 | 1.96 | $2.15 | 403323 |
| 2023-09-20 | 1.94 | $2.02 | 258305 |
| 2023-09-19 | 1.94 | $2.02 | 326687 |
| 2023-09-18 | 1.93 | $2.09 | 646002 |
| 2023-09-15 | 1.93 | $2.24 | 1.2M |
| 2023-09-14 | 1.91 | $2.07 | 942464 |
| 2023-09-13 | 1.90 | $1.80 | 857900 |
| 2023-09-12 | 1.92 | $1.61 | 805992 |
| 2023-09-11 | 1.97 | $1.61 | 1.1M |
| 2023-09-08 | 2.03 | $1.70 | 1.5M |
| 2023-09-07 | 2.09 | $1.79 | 852154 |
| 2023-09-06 | 2.14 | $1.87 | 461396 |
| 2023-09-05 | 2.19 | $1.99 | 970971 |
| 2023-09-01 | 2.24 | $1.79 | 1.3M |
| 2023-08-31 | 2.31 | $2.00 | 1.8M |
| 2023-08-30 | 2.37 | $2.00 | 726917 |
| 2023-08-29 | 2.43 | $2.06 | 1.1M |
| 2023-08-28 | 2.50 | $2.17 | 428228 |
| 2023-08-25 | 2.56 | $2.16 | 661692 |
| 2023-08-24 | 2.63 | $2.24 | 248042 |
| 2023-08-23 | 2.69 | $2.33 | 600920 |
| 2023-08-22 | 2.75 | $2.30 | 459480 |
| 2023-08-21 | 2.81 | $2.24 | 693604 |
| 2023-08-18 | 2.89 | $2.25 | 1.2M |
| 2023-08-17 | 2.96 | $2.13 | 1.5M |
| 2023-08-16 | 3.06 | $2.21 | 4.4M |
| 2023-08-15 | 3.15 | $2.54 | 5.9M |
| 2023-08-14 | 3.22 | $3.18 | 2.9M |
| 2023-08-11 | 3.23 | $3.23 | 643469 |
| 2023-08-10 | 3.23 | $3.22 | 279844 |
| 2023-08-09 | 3.24 | $3.15 | 400265 |
| 2023-08-08 | 3.25 | $3.22 | 178458 |
| 2023-08-07 | 3.26 | $3.14 | 239202 |
| 2023-08-04 | 3.28 | $3.24 | 311608 |
| 2023-08-03 | 3.29 | $3.38 | 417365 |
| 2023-08-02 | 3.28 | $3.40 | 417843 |
| 2023-08-01 | 3.27 | $3.40 | 1.1M |
| 2023-07-31 | 3.26 | $3.10 | 639367 |
| 2023-07-28 | 3.28 | $3.04 | 326215 |
| 2023-07-27 | 3.31 | $3.10 | 297091 |
| 2023-07-26 | 3.33 | $3.12 | 482825 |
| 2023-07-25 | 3.36 | $3.21 | 296870 |
| 2023-07-24 | 3.37 | $3.27 | 327327 |
| 2023-07-21 | 3.39 | $3.25 | 530339 |
| 2023-07-20 | 3.40 | $3.29 | 221860 |
| 2023-07-19 | 3.41 | $3.38 | 384991 |
| 2023-07-18 | 3.42 | $3.50 | 265567 |
| 2023-07-17 | 3.41 | $3.44 | 310529 |
| 2023-07-14 | 3.42 | $3.60 | 305616 |
| 2023-07-13 | 3.41 | $3.59 | 208769 |
| 2023-07-12 | 3.40 | $3.30 | 129604 |
| 2023-07-11 | 3.42 | $3.38 | 286617 |
| 2023-07-10 | 3.44 | $3.34 | 209953 |
| 2023-07-07 | 3.46 | $3.34 | 207047 |
| 2023-07-06 | 3.49 | $3.28 | 280676 |
| 2023-07-05 | 3.53 | $3.28 | 446783 |
| 2023-07-03 | 3.58 | $3.06 | 1.5M |
| 2023-06-30 | 3.65 | $3.57 | 461343 |
| 2023-06-29 | 3.68 | $3.65 | 608089 |
| 2023-06-28 | 3.70 | $3.30 | 308039 |
| 2023-06-27 | 3.77 | $3.33 | 394986 |
| 2023-06-26 | 3.84 | $3.40 | 334299 |
| 2023-06-23 | 3.90 | $3.42 | 452710 |
| 2023-06-22 | 3.97 | $3.55 | 296906 |
| 2023-06-21 | 4.04 | $3.74 | 632287 |
| 2023-06-20 | 4.09 | $3.65 | 628856 |
| 2023-06-16 | 4.15 | $3.83 | 293653 |
| 2023-06-15 | 4.20 | $3.90 | 331233 |
| 2023-06-14 | 4.24 | $3.90 | 392803 |
| 2023-06-13 | 4.29 | $3.90 | 584083 |
| 2023-06-12 | 4.34 | $4.00 | 834812 |
| 2023-06-09 | 4.37 | $3.72 | 2.1M |
| 2023-06-08 | 4.44 | $4.07 | 1.5M |
| 2023-06-07 | 4.48 | $4.36 | 581657 |
| 2023-06-06 | 4.49 | $4.47 | 259592 |
| 2023-06-05 | 4.49 | $4.36 | 267154 |
| 2023-06-02 | 4.50 | $4.41 | 557608 |
| 2023-06-01 | 4.51 | $4.36 | 563445 |
| 2023-05-31 | 4.52 | $4.55 | 381286 |
| 2023-05-30 | 4.52 | $4.59 | 1.2M |
| 2023-05-26 | 4.51 | $4.67 | 482148 |
| 2023-05-25 | 4.50 | $4.59 | 550870 |
| 2023-05-24 | 4.49 | $4.61 | 355086 |
| 2023-05-23 | 4.48 | $4.64 | 652096 |
| 2023-05-22 | 4.47 | $4.73 | 403003 |
| 2023-05-19 | 4.46 | $4.52 | 758772 |
| 2023-05-18 | 4.46 | $4.48 | 265556 |
| 2023-05-17 | 4.45 | $4.47 | 663507 |
| 2023-05-16 | 4.45 | $4.24 | 565298 |
| 2023-05-15 | 4.46 | $4.06 | 712698 |
| 2023-05-12 | 4.49 | $4.16 | 551417 |
| 2023-05-11 | 4.50 | $4.22 | 672034 |
| 2023-05-10 | 4.51 | $4.35 | 686993 |
| 2023-05-09 | 4.50 | $4.55 | 310257 |
| 2023-05-08 | 4.46 | $4.62 | 984448 |
| 2023-05-05 | 4.41 | $4.81 | 477310 |
| 2023-05-04 | 4.34 | $4.77 | 1.1M |
| 2023-05-03 | 4.26 | $4.90 | 1.8M |
| 2023-05-02 | 4.16 | $4.58 | 395839 |
| 2023-05-01 | 4.09 | $4.43 | 555485 |
| 2023-04-28 | 4.03 | $4.65 | 1.0M |
| 2023-04-27 | 3.95 | $4.66 | 1.3M |
| 2023-04-26 | 3.86 | $4.70 | 2.4M |
| 2023-04-25 | 3.76 | $4.58 | 4.7M |
| 2023-04-24 | 3.66 | $5.27 | 10.7M |
| 2023-04-21 | 3.50 | $4.00 | 3.4M |
| 2023-04-20 | 3.45 | $3.30 | 1.1M |
| 2023-04-19 | 3.47 | $3.29 | 966654 |
| 2023-04-18 | 3.50 | $3.50 | 816962 |
| 2023-04-17 | 3.51 | $3.60 | 893970 |
| 2023-04-14 | 3.51 | $3.54 | 939083 |
| 2023-04-13 | 3.51 | $3.47 | 493526 |
| 2023-04-12 | 3.51 | $3.32 | 430507 |
| 2023-04-11 | 3.53 | $3.43 | 795376 |
| 2023-04-10 | 3.54 | $3.43 | 1.1M |
| 2023-04-06 | 3.55 | $3.15 | 884910 |
| 2023-04-05 | 3.58 | $3.37 | 1.0M |
| 2023-04-04 | 3.60 | $3.48 | 746602 |
| 2023-04-03 | 3.60 | $3.65 | 433553 |
| 2023-03-31 | 3.58 | $3.71 | 693454 |
| 2023-03-30 | 3.55 | $3.68 | 2.1M |
| 2023-03-29 | 3.52 | $3.65 | 951264 |
| 2023-03-28 | 3.48 | $3.50 | 1.1M |
| 2023-03-27 | 3.45 | $3.51 | 1.2M |
| 2023-03-24 | 3.42 | $3.70 | 1.1M |
| 2023-03-23 | 3.36 | $3.87 | 1.5M |
| 2023-03-22 | 3.27 | $4.04 | 2.0M |
| 2023-03-21 | 3.16 | $3.95 | 2.3M |
| 2023-03-20 | 3.05 | $3.65 | 1.1M |
| 2023-03-17 | 2.96 | $3.38 | 986553 |
| 2023-03-16 | 2.89 | $3.03 | 649783 |
| 2023-03-15 | 2.85 | $3.11 | 888315 |
| 2023-03-14 | 2.80 | $3.30 | 840516 |
| 2023-03-13 | 2.72 | $3.32 | 1.3M |
| 2023-03-10 | 2.63 | $2.75 | 3.1M |
| 2023-03-09 | 2.60 | $3.89 | 2.1M |
| 2023-03-08 | 2.44 | $3.39 | 1.0M |
| 2023-03-07 | 2.33 | $3.05 | 1.3M |
| 2023-03-06 | 2.24 | $2.82 | 960822 |
| 2023-03-03 | 2.18 | $2.45 | 634909 |
| 2023-03-02 | 2.14 | $2.23 | 77531 |
| 2023-03-01 | 2.12 | $2.22 | 114641 |
| 2023-02-28 | 2.10 | $2.25 | 278984 |
| 2023-02-27 | 2.07 | $2.19 | 303386 |
| 2023-02-24 | 2.05 | $2.19 | 397244 |
| 2023-02-23 | 2.03 | $2.22 | 442025 |
| 2023-02-22 | 2.00 | $2.14 | 182062 |
| 2023-02-21 | 1.97 | $2.10 | 894392 |
| 2023-02-17 | 1.95 | $2.15 | 724151 |
| 2023-02-16 | 1.92 | $2.20 | 424914 |
| 2023-02-15 | 1.88 | $2.16 | 877020 |
| 2023-02-14 | 1.85 | $2.18 | 1.4M |
| 2023-02-13 | 1.81 | $1.97 | 1.0M |
| 2023-02-10 | 1.79 | $1.83 | 282696 |
| 2023-02-09 | 1.78 | $1.84 | 326433 |
| 2023-02-08 | 1.77 | $1.90 | 594016 |
| 2023-02-07 | 1.75 | $1.89 | 450425 |
| 2023-02-06 | 1.74 | $1.91 | 848278 |
| 2023-02-03 | 1.72 | $1.84 | 597997 |
| 2023-02-02 | 1.70 | $1.79 | 596517 |
| 2023-02-01 | 1.69 | $1.73 | 251350 |
| 2023-01-31 | 1.68 | $1.68 | 303011 |
| 2023-01-30 | 1.68 | $1.65 | 231040 |
| 2023-01-27 | 1.67 | $1.66 | 270765 |
| 2023-01-26 | 1.67 | $1.67 | 450653 |
| 2023-01-25 | 1.65 | $1.73 | 217658 |
| 2023-01-24 | 1.63 | $1.73 | 285944 |
| 2023-01-23 | 1.61 | $1.77 | 1.3M |
| 2023-01-20 | 1.58 | $1.77 | 1.5M |
| 2023-01-19 | 1.55 | $1.71 | 194805 |
| 2023-01-18 | 1.52 | $1.67 | 484858 |
| 2023-01-17 | 1.50 | $1.67 | 535994 |
| 2023-01-13 | 1.47 | $1.66 | 141041 |
| 2023-01-12 | 1.44 | $1.68 | 198345 |
| 2023-01-11 | 1.41 | $1.63 | 289424 |
| 2023-01-10 | 1.38 | $1.65 | 337176 |
| 2023-01-09 | 1.34 | $1.65 | 725161 |
| 2023-01-06 | 1.30 | $1.69 | 879405 |
| 2023-01-05 | 1.26 | $1.65 | 1.4M |
| 2023-01-04 | 1.21 | $1.50 | 997746 |
| 2023-01-03 | 1.18 | $1.19 | 248409 |
| 2022-12-30 | 1.18 | $1.15 | 336985 |
| 2022-12-29 | 1.18 | $1.13 | 422713 |
| 2022-12-28 | 1.18 | $1.10 | 720923 |
| 2022-12-27 | 1.19 | $1.17 | 701162 |
| 2022-12-23 | 1.19 | $1.17 | 167977 |
| 2022-12-22 | 1.20 | $1.15 | 620833 |
| 2022-12-21 | 1.20 | $1.24 | 364072 |
| 2022-12-20 | 1.20 | $1.23 | 278478 |
| 2022-12-19 | 1.19 | $1.31 | 436158 |
| 2022-12-16 | 1.18 | $1.32 | 938486 |
| 2022-12-15 | 1.17 | $1.41 | 1.3M |
| 2022-12-14 | 1.15 | $1.13 | 342824 |
| 2022-12-13 | 1.16 | $1.12 | 396700 |
| 2022-12-12 | 1.17 | $1.13 | 953543 |
| 2022-12-09 | 1.18 | $1.21 | 2.4M |
| 2022-12-08 | 1.18 | $0.94 | 626547 |
| 2022-12-07 | 1.22 | $1.03 | 591419 |
| 2022-12-06 | 1.25 | $1.08 | 685712 |
| 2022-12-05 | 1.27 | $1.14 | 360509 |
| 2022-12-02 | 1.30 | $1.19 | 584062 |
| 2022-12-01 | 1.32 | $1.19 | 319813 |
| 2022-11-30 | 1.35 | $1.22 | 444448 |
| 2022-11-29 | 1.37 | $1.27 | 319586 |
| 2022-11-28 | 1.40 | $1.27 | 386787 |
| 2022-11-25 | 1.43 | $1.28 | 162229 |
| 2022-11-23 | 1.46 | $1.24 | 682102 |
| 2022-11-22 | 1.50 | $1.27 | 241663 |
| 2022-11-21 | 1.55 | $1.22 | 440934 |
| 2022-11-18 | 1.60 | $1.28 | 326666 |
| 2022-11-17 | 1.66 | $1.33 | 1.1M |
| 2022-11-16 | 1.71 | $1.42 | 445912 |
| 2022-11-15 | 1.76 | $1.37 | 967872 |
| 2022-11-14 | 1.82 | $1.32 | 3.5M |
| 2022-11-11 | 1.89 | $1.38 | 3.3M |
| 2022-11-10 | 1.96 | $1.62 | 1.9M |
| 2022-11-09 | 2.01 | $1.75 | 321341 |
| 2022-11-08 | 2.05 | $1.81 | 167325 |
| 2022-11-07 | 2.09 | $1.82 | 430385 |
| 2022-11-04 | 2.13 | $1.80 | 462044 |
| 2022-11-03 | 2.18 | $1.79 | 246837 |
| 2022-11-02 | 2.23 | $1.82 | 1.1M |
| 2022-11-01 | 2.28 | $1.98 | 330268 |
| 2022-10-31 | 2.32 | $2.03 | 279006 |
| 2022-10-28 | 2.35 | $2.12 | 258165 |
| 2022-10-27 | 2.38 | $2.07 | 493507 |
| 2022-10-26 | 2.42 | $2.35 | 525781 |
| 2022-10-25 | 2.43 | $2.53 | 264279 |
| 2022-10-24 | 2.42 | $2.34 | 403609 |
| 2022-10-21 | 2.44 | $2.10 | 588165 |
| 2022-10-20 | 2.48 | $2.02 | 3.0M |
| 2022-10-19 | 2.53 | $2.52 | 792086 |
| 2022-10-18 | 2.53 | $3.24 | 1.3M |
| 2022-10-17 | 2.46 | $2.62 | 562745 |
| 2022-10-14 | 2.45 | $2.25 | 385854 |
| 2022-10-13 | 2.48 | $2.19 | 454070 |
| 2022-10-12 | 2.52 | $2.19 | 517198 |
| 2022-10-11 | 2.56 | $2.32 | 310978 |
| 2022-10-10 | 2.59 | $2.45 | 288951 |
| 2022-10-07 | 2.60 | $2.55 | 293707 |
| 2022-10-06 | 2.62 | $2.57 | 108856 |
| 2022-10-05 | 2.63 | $2.56 | 174374 |
| 2022-10-04 | 2.64 | $2.58 | 116275 |
| 2022-10-03 | 2.65 | $2.58 | 321252 |
| 2022-09-30 | 2.66 | $2.60 | 196516 |
| 2022-09-29 | 2.68 | $2.57 | 139746 |
| 2022-09-28 | 2.69 | $2.59 | 102843 |
| 2022-09-27 | 2.71 | $2.65 | 84538 |
| 2022-09-26 | 2.72 | $2.65 | 233770 |
| 2022-09-23 | 2.74 | $2.61 | 285551 |
| 2022-09-22 | 2.76 | $2.61 | 198468 |
| 2022-09-21 | 2.79 | $2.56 | 300933 |
| 2022-09-20 | 2.82 | $2.58 | 334731 |
| 2022-09-19 | 2.85 | $2.68 | 333946 |
| 2022-09-16 | 2.87 | $2.78 | 300731 |
| 2022-09-15 | 2.89 | $2.78 | 166404 |
| 2022-09-14 | 2.90 | $2.85 | 224611 |
| 2022-09-13 | 2.91 | $2.82 | 196283 |
| 2022-09-12 | 2.93 | $2.93 | 141825 |
| 2022-09-09 | 2.93 | $2.83 | 256290 |
| 2022-09-08 | 2.95 | $2.77 | 290916 |
| 2022-09-07 | 2.97 | $2.78 | 388742 |
| 2022-09-06 | 3.00 | $2.84 | 183903 |
| 2022-09-02 | 3.02 | $2.94 | 136516 |
| 2022-09-01 | 3.03 | $2.85 | 419904 |
| 2022-08-31 | 3.05 | $2.99 | 205865 |
| 2022-08-30 | 3.06 | $3.04 | 138760 |
| 2022-08-29 | 3.07 | $3.00 | 318129 |
| 2022-08-26 | 3.09 | $3.11 | 225482 |
| 2022-08-25 | 3.09 | $3.11 | 63830 |
| 2022-08-24 | 3.10 | $3.03 | 87588 |
| 2022-08-23 | 3.11 | $3.01 | 203508 |
| 2022-08-22 | 3.13 | $3.03 | 292744 |
| 2022-08-19 | 3.15 | $3.00 | 192453 |
| 2022-08-18 | 3.17 | $3.00 | 161467 |
| 2022-08-17 | 3.19 | $3.02 | 231604 |
| 2022-08-16 | 3.21 | $3.04 | 536129 |
| 2022-08-15 | 3.23 | $3.05 | 231577 |
| 2022-08-12 | 3.25 | $3.09 | 206144 |
| 2022-08-11 | 3.26 | $3.15 | 177076 |
| 2022-08-10 | 3.27 | $3.14 | 166843 |
| 2022-08-09 | 3.29 | $3.14 | 241842 |
| 2022-08-08 | 3.31 | $3.25 | 250963 |
| 2022-08-05 | 3.32 | $3.42 | 105267 |
| 2022-08-04 | 3.33 | $3.45 | 199581 |
| 2022-08-03 | 3.33 | $3.44 | 222913 |
| 2022-08-02 | 3.34 | $3.38 | 510631 |
| 2022-08-01 | 3.35 | $3.20 | 323479 |
| 2022-07-29 | 3.39 | $3.36 | 304554 |
| 2022-07-28 | 3.40 | $3.25 | 200476 |
| 2022-07-27 | 3.43 | $3.01 | 582048 |
| 2022-07-26 | 3.48 | $3.20 | 225952 |
| 2022-07-25 | 3.51 | $3.27 | 110710 |
| 2022-07-22 | 3.54 | $3.30 | 176349 |
| 2022-07-21 | 3.56 | $3.33 | 126688 |
| 2022-07-20 | 3.59 | $3.28 | 213066 |
| 2022-07-19 | 3.62 | $3.14 | 280899 |
| 2022-07-18 | 3.67 | $3.13 | 600181 |
| 2022-07-15 | 3.71 | $3.30 | 404765 |
| 2022-07-14 | 3.75 | $3.29 | 1.5M |
| 2022-07-13 | 3.79 | $3.35 | 2.8M |
| 2022-07-12 | 3.82 | $4.85 | 330827 |
| 2022-07-11 | 3.71 | $4.65 | 431455 |
| 2022-07-08 | 3.62 | $4.20 | 224672 |
| 2022-07-07 | 3.57 | $4.16 | 264086 |
| 2022-07-06 | 3.53 | $3.66 | 271821 |
| 2022-07-05 | 3.54 | $3.59 | 331477 |
| 2022-07-01 | 3.55 | $3.29 | 407948 |
| 2022-06-30 | 3.61 | $3.20 | 1.2M |
| 2022-06-29 | 3.67 | $3.11 | 631668 |
| 2022-06-28 | 3.76 | $3.41 | 165699 |
| 2022-06-27 | 3.81 | $3.48 | 284753 |
| 2022-06-24 | 3.87 | $3.54 | 243555 |
| 2022-06-23 | 3.92 | $3.55 | 360859 |
| 2022-06-22 | 3.98 | $3.52 | 321436 |
| 2022-06-21 | 4.04 | $3.65 | 509203 |
| 2022-06-17 | 4.09 | $3.52 | 473544 |
| 2022-06-16 | 4.16 | $3.60 | 420436 |
| 2022-06-15 | 4.23 | $3.87 | 234059 |
| 2022-06-14 | 4.27 | $3.71 | 504922 |
| 2022-06-13 | 4.33 | $3.90 | 452818 |
| 2022-06-10 | 4.38 | $4.22 | 368880 |
| 2022-06-09 | 4.40 | $4.33 | 193836 |
| 2022-06-08 | 4.40 | $4.40 | 60671 |
| 2022-06-07 | 4.41 | $4.49 | 33813 |
| 2022-06-06 | 4.40 | $4.40 | 155739 |
| 2022-06-03 | 4.42 | $4.61 | 292261 |
| 2022-06-02 | 4.42 | $4.40 | 52693 |
| 2022-06-01 | 4.43 | $4.30 | 109879 |
| 2022-05-31 | 4.45 | $4.47 | 38371 |
| 2022-05-27 | 4.46 | $4.38 | 31728 |
| 2022-05-26 | 4.47 | $4.31 | 193870 |
| 2022-05-25 | 4.49 | $4.18 | 5365 |
| 2022-05-24 | 4.52 | $4.33 | 3612 |
| 2022-05-23 | 4.54 | $4.32 | 187835 |
| 2022-05-20 | 4.56 | $4.42 | 199214 |
| 2022-05-19 | 4.56 | $4.43 | 234100 |
| 2022-05-18 | 4.57 | $4.50 | 191848 |
| 2022-05-17 | 4.57 | $4.48 | 289738 |
| 2022-05-16 | 4.57 | $4.43 | 307716 |
| 2022-05-13 | 4.58 | $4.40 | 540345 |
| 2022-05-12 | 4.59 | $4.11 | 933539 |
| 2022-05-11 | 4.64 | $4.61 | 831870 |
| 2022-05-10 | 4.64 | $5.08 | 790379 |
| 2022-05-09 | 4.59 | $5.35 | 1.1M |
| 2022-05-06 | 4.52 | $5.78 | 3.9M |
| 2022-05-05 | 4.40 | $5.36 | 1.6M |
| 2022-05-04 | 4.33 | $3.95 | 170618 |
| 2022-05-03 | 4.39 | $3.91 | 472575 |
| 2022-05-02 | 4.47 | $4.02 | 884561 |
| 2022-04-29 | 4.55 | $4.42 | 429506 |
| 2022-04-28 | 4.59 | $4.10 | 489665 |
| 2022-04-27 | 4.66 | $4.15 | 300963 |
| 2022-04-26 | 4.74 | $4.15 | 258940 |
| 2022-04-25 | 4.83 | $4.35 | 7858 |
| 2022-04-22 | 4.90 | $4.17 | 88020 |
| 2022-04-21 | 4.99 | $4.70 | 1674 |
| 2022-04-20 | 5.04 | $4.59 | 15318 |
| 2022-04-19 | 5.10 | $4.59 | 269908 |
| 2022-04-18 | 5.16 | $4.58 | 448175 |
| 2022-04-14 | 5.22 | $4.86 | 193938 |
| 2022-04-13 | 5.26 | $5.02 | 147948 |
| 2022-04-12 | 5.28 | $5.01 | 244699 |
| 2022-04-11 | 5.30 | $4.96 | 202739 |
| 2022-04-08 | 5.33 | $5.09 | 10348 |
| 2022-04-07 | 5.34 | $5.24 | 3407 |
| 2022-04-06 | 5.34 | $5.41 | 16256 |
| 2022-04-05 | 5.32 | $5.50 | 30285 |
| 2022-04-04 | 5.29 | $5.55 | 79626 |
| 2022-04-01 | 5.25 | $5.49 | 26995 |
| 2022-03-31 | 5.21 | $5.42 | 165586 |
| 2022-03-30 | 5.18 | $5.34 | 161632 |
| 2022-03-29 | 5.16 | $5.40 | 178445 |
| 2022-03-28 | 5.13 | $5.43 | 283512 |
| 2022-03-25 | 5.10 | $5.55 | 404198 |
| 2022-03-24 | 5.05 | $5.35 | 231164 |
| 2022-03-23 | 5.02 | $5.26 | 165720 |
| 2022-03-22 | 5.00 | $5.19 | 153815 |
| 2022-03-21 | 4.98 | $4.97 | 166301 |
| 2022-03-18 | 4.97 | $4.99 | 5663 |
| 2022-03-17 | 4.97 | $5.00 | 51464 |
| 2022-03-16 | 4.96 | $4.94 | 61198 |
| 2022-03-15 | 4.96 | $4.68 | 96205 |
| 2022-03-14 | 4.98 | $4.96 | 53028 |
| 2022-03-11 | 4.97 | $5.07 | 41556 |
| 2022-03-10 | 4.95 | $5.02 | 35081 |
| 2022-03-09 | 4.93 | $5.16 | 199569 |
| 2022-03-08 | 4.90 | $4.55 | 91598 |
| 2022-03-07 | 4.93 | $4.71 | 136200 |
| 2022-03-04 | 4.94 | $5.02 | 447687 |
| 2022-03-03 | 4.93 | $5.50 | 218019 |
| 2022-03-02 | 4.87 | $5.48 | 10480 |
| 2022-03-01 | 4.81 | $5.40 | 84337 |
| 2022-02-28 | 4.75 | $5.02 | 315935 |
| 2022-02-25 | 4.73 | $4.82 | 404008 |
| 2022-02-24 | 4.74 | $4.74 | 681736 |
| 2022-02-23 | 4.75 | $4.71 | 174052 |
| 2022-02-22 | 4.75 | $4.67 | 637163 |
| 2022-02-18 | 4.76 | $4.40 | 161771 |
| 2022-02-17 | 4.79 | $4.65 | 305135 |
| 2022-02-16 | 4.80 | $4.85 | 1.2M |
| 2022-02-15 | 4.80 | $4.45 | 11586 |
| 2022-02-14 | 4.83 | $4.54 | 18932 |
| 2022-02-11 | 4.87 | $4.91 | 128871 |
| 2022-02-10 | 4.88 | $4.45 | 40124 |
| 2022-02-09 | 4.94 | $4.67 | 20365 |
| 2022-02-08 | 4.99 | $4.89 | 15709 |
| 2022-02-07 | 5.02 | $4.95 | 259290 |
| 2022-02-04 | 5.06 | $5.10 | 261572 |
| 2022-02-03 | 5.09 | $5.20 | 68730 |
| 2022-02-02 | 5.11 | $5.45 | 43679 |
| 2022-02-01 | 5.12 | $5.15 | 12847 |
| 2022-01-31 | 5.16 | $5.03 | 24735 |
| 2022-01-28 | 5.22 | $5.06 | 510303 |
| 2022-01-27 | 5.28 | $4.98 | 1.2M |
| 2022-01-26 | 5.36 | $4.66 | 2.4M |
| 2022-01-25 | 5.47 | $3.60 | 1.7M |
| 2022-01-24 | 5.70 | $3.67 | 2.2M |
| 2022-01-21 | 5.94 | $4.80 | 12150 |
| 2022-01-20 | 6.08 | $4.85 | 881322 |
| 2022-01-19 | 6.22 | $5.01 | 2.8M |
| 2022-01-18 | 6.34 | $5.84 | 991775 |
| 2022-01-14 | 6.39 | $6.28 | 321893 |
| 2022-01-13 | 6.39 | $6.23 | 381825 |
| 2022-01-12 | 6.39 | $6.26 | 578502 |
| 2022-01-11 | 6.38 | $6.75 | 80834 |
| 2022-01-10 | 6.32 | $6.65 | 738960 |
| 2022-01-07 | 6.26 | $6.17 | 177686 |
| 2022-01-06 | 6.25 | $5.87 | 179326 |
| 2022-01-05 | 6.26 | $6.70 | 101677 |
| 2022-01-04 | 6.18 | $6.83 | 225755 |
| 2022-01-03 | 6.09 | $6.65 | 158016 |
| 2021-12-31 | 6.02 | $6.45 | 349917 |
| 2021-12-30 | 5.96 | $6.21 | 208605 |
| 2021-12-29 | 5.94 | $6.13 | 409145 |
| 2021-12-28 | 5.92 | $6.16 | 595469 |
| 2021-12-27 | 5.91 | $6.57 | 552957 |
| 2021-12-23 | 5.86 | $6.59 | 356880 |
| 2021-12-22 | 5.81 | $6.58 | 762165 |
| 2021-12-21 | 5.77 | $6.30 | 1.1M |
| 2021-12-20 | 5.76 | $5.70 | 805795 |
| 2021-12-17 | 5.81 | $5.55 | 558437 |
| 2021-12-16 | 5.89 | $5.20 | 255944 |
| 2021-12-15 | 6.01 | $5.17 | 392811 |
| 2021-12-14 | 6.14 | $5.14 | 657602 |
| 2021-12-13 | 6.28 | $5.41 | 451000 |
| 2021-12-10 | 6.41 | $5.53 | 230389 |
| 2021-12-09 | 6.53 | $5.69 | 1.5M |
| 2021-12-08 | 6.64 | $5.03 | 947136 |
| 2021-12-07 | 6.82 | $5.59 | 798611 |
| 2021-12-06 | 6.96 | $5.60 | 4.0M |
| 2021-12-03 | 7.11 | $6.71 | 741029 |
| 2021-12-02 | 7.15 | $6.92 | 1.2M |
| 2021-12-01 | 7.18 | $7.03 | 448468 |
| 2021-11-30 | 7.19 | $7.09 | 441722 |
| 2021-11-29 | 7.20 | $7.11 | 501018 |
| 2021-11-26 | 7.21 | $7.20 | 232677 |
| 2021-11-24 | 7.21 | $7.29 | 254943 |
| 2021-11-23 | 7.21 | $7.24 | 564997 |
| 2021-11-22 | 7.22 | $7.40 | 400326 |
| 2021-11-19 | 7.20 | $7.52 | 470970 |
| 2021-11-18 | 7.18 | $7.30 | 477555 |
| 2021-11-17 | 7.16 | $7.08 | 399303 |
| 2021-11-16 | 7.17 | $7.32 | 508720 |
| 2021-11-15 | 7.15 | $7.03 | 440815 |
| 2021-11-12 | 7.15 | $6.94 | 639854 |
| 2021-11-11 | 7.15 | $6.84 | 413635 |
| 2021-11-10 | 7.16 | $6.84 | 1.6M |
| 2021-11-09 | 7.16 | $6.77 | 2.4M |
| 2021-11-08 | 7.17 | $7.89 | 1.6M |
| 2021-11-05 | 7.05 | $7.16 | 470334 |
| 2021-11-04 | 7.00 | $7.13 | 471080 |
| 2021-11-03 | 6.95 | $6.91 | 705713 |
| 2021-11-02 | 6.91 | $7.08 | 2.0M |
| 2021-11-01 | 6.84 | $7.94 | 1.2M |
| 2021-10-29 | 6.69 | $7.90 | 546104 |
| 2021-10-28 | 6.53 | $7.49 | 469701 |
| 2021-10-27 | 6.40 | $7.36 | 598789 |
| 2021-10-26 | 6.27 | $7.65 | 1.3M |
| 2021-10-25 | 6.11 | $7.50 | 3.1M |
| 2021-10-22 | 5.95 | $6.27 | 878425 |
| 2021-10-21 | 5.91 | $6.49 | 396156 |
| 2021-10-20 | 5.85 | $6.17 | 213332 |
| 2021-10-19 | 5.82 | $6.19 | 782417 |
| 2021-10-18 | 5.77 | $6.36 | 921603 |
| 2021-10-15 | 5.71 | $5.91 | 534824 |
| 2021-10-14 | 5.68 | $5.55 | 223080 |
| 2021-10-13 | 5.69 | $5.54 | 244851 |
| 2021-10-12 | 5.69 | $5.55 | 466561 |
| 2021-10-11 | 5.69 | $5.70 | 203226 |
| 2021-10-08 | 5.67 | $5.71 | 221054 |
| 2021-10-07 | 5.65 | $5.73 | 258444 |
| 2021-10-06 | 5.62 | $5.72 | 184968 |
| 2021-10-05 | 5.59 | $5.69 | 467197 |
| 2021-10-04 | 5.57 | $5.86 | 578815 |
| 2021-10-01 | 5.53 | $5.84 | 362736 |
| 2021-09-30 | 5.50 | $5.61 | 227396 |
| 2021-09-29 | 5.49 | $5.75 | 495761 |
| 2021-09-28 | 5.47 | $5.54 | 891748 |
| 2021-09-27 | 5.48 | $5.95 | 456448 |
| 2021-09-24 | 5.45 | $6.25 | 611920 |
| 2021-09-23 | 5.39 | $6.14 | 1.1M |
| 2021-09-22 | 5.34 | $5.68 | 824431 |
| 2021-09-21 | 5.35 | $5.09 | 592351 |
| 2021-09-20 | 5.41 | $4.82 | 556814 |
| 2021-09-17 | 5.52 | $5.00 | 547414 |
| 2021-09-16 | 5.62 | $4.96 | 441289 |
| 2021-09-15 | 5.73 | $4.83 | 839973 |
| 2021-09-14 | 5.86 | $4.75 | 1.4M |
| 2021-09-13 | 6.01 | $5.02 | 1.3M |
| 2021-09-10 | 6.14 | $5.24 | 4.8M |
| 2021-09-09 | 6.25 | $4.82 | 3.4M |
| 2021-09-08 | 6.42 | $5.56 | 1.4M |
| 2021-09-07 | 6.52 | $6.02 | 760692 |
| 2021-09-03 | 6.57 | $6.27 | 386130 |
| 2021-09-02 | 6.61 | $6.43 | 416525 |
| 2021-09-01 | 6.63 | $6.42 | 288065 |
| 2021-08-31 | 6.67 | $6.43 | 274506 |
| 2021-08-30 | 6.71 | $6.60 | 1.3M |
| 2021-08-27 | 6.74 | $6.26 | 650516 |
| 2021-08-26 | 6.82 | $6.49 | 530210 |
| 2021-08-25 | 6.89 | $6.50 | 879356 |
| 2021-08-24 | 6.96 | $6.76 | 1.0M |
| 2021-08-23 | 7.01 | $7.09 | 805715 |
| 2021-08-20 | 7.04 | $7.24 | 742628 |
| 2021-08-19 | 7.05 | $6.90 | 2.6M |
| 2021-08-18 | 7.11 | $7.16 | 1.5M |
| 2021-08-17 | 7.16 | $6.26 | 753904 |
| 2021-08-16 | 7.31 | $6.34 | 811646 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.69
2026-08-12
Close Price
$4.44
Vol: 481687
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
2.41
Maximum
7.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.69 | $4.44 | 481687 |
| 2026-08-11 | 3.49 | $4.28 | 5.5M |
| 2026-08-10 | 3.28 | $4.03 | 2.2M |
| 2026-08-07 | 3.09 | $3.92 | 2.5M |
| 2026-08-06 | 2.90 | $3.81 | 6.3M |
| 2026-08-05 | 2.70 | $4.05 | 11.8M |
| 2026-08-04 | 2.41 | $2.55 | 1.0M |
| 2026-08-03 | 2.39 | $2.33 | 935900 |
| 2026-07-31 | 2.42 | $2.31 | 423639 |
| 2026-07-30 | 2.46 | $2.40 | 1.4M |
| 2026-07-29 | 2.49 | $2.45 | 989400 |
| 2026-07-28 | 2.51 | $2.44 | 1.8M |
| 2026-07-27 | 2.53 | $2.44 | 891500 |
| 2026-07-24 | 2.56 | $2.46 | 540700 |
| 2026-07-23 | 2.59 | $2.46 | 671700 |
| 2026-07-22 | 2.63 | $2.52 | 447936 |
| 2026-07-21 | 2.66 | $2.50 | 1.0M |
| 2026-07-20 | 2.70 | $2.47 | 721100 |
| 2026-07-17 | 2.76 | $2.59 | 776438 |
| 2026-07-16 | 2.79 | $2.75 | 698501 |
| 2026-07-15 | 2.80 | $2.65 | 871448 |
| 2026-07-14 | 2.83 | $2.57 | 1.4M |
| 2026-07-13 | 2.89 | $2.78 | 591618 |
| 2026-07-10 | 2.91 | $2.85 | 468514 |
| 2026-07-09 | 2.91 | $2.84 | 1.2M |
| 2026-07-08 | 2.92 | $2.85 | 347027 |
| 2026-07-07 | 2.93 | $2.85 | 826800 |
| 2026-07-06 | 2.94 | $3.01 | 921400 |
| 2026-07-02 | 2.91 | $3.02 | 993200 |
| 2026-07-01 | 2.88 | $2.85 | 759700 |
| 2026-06-30 | 2.88 | $3.08 | 1.1M |
| 2026-06-29 | 2.83 | $2.97 | 996000 |
| 2026-06-26 | 2.79 | $2.86 | 725000 |
| 2026-06-25 | 2.77 | $2.92 | 1.6M |
| 2026-06-24 | 2.74 | $2.69 | 839500 |
| 2026-06-23 | 2.75 | $2.69 | 757833 |
| 2026-06-22 | 2.76 | $2.75 | 1.8M |
| 2026-06-18 | 2.76 | $2.85 | 1.8M |
| 2026-06-17 | 2.74 | $2.53 | 466108 |
| 2026-06-16 | 2.78 | $2.52 | 1.2M |
| 2026-06-15 | 2.83 | $2.65 | 967144 |
| 2026-06-12 | 2.86 | $2.60 | 933600 |
| 2026-06-11 | 2.91 | $2.53 | 937300 |
| 2026-06-10 | 2.98 | $2.52 | 1.6M |
| 2026-06-09 | 3.06 | $2.51 | 2.5M |
| 2026-06-08 | 3.15 | $2.95 | 2.5M |
| 2026-06-05 | 3.17 | $2.91 | 1.6M |
| 2026-06-04 | 3.19 | $3.12 | 1.1M |
| 2026-06-03 | 3.18 | $3.08 | 1.9M |
| 2026-06-02 | 3.16 | $3.25 | 1.2M |
| 2026-06-01 | 3.11 | $3.30 | 2.5M |
| 2026-05-29 | 3.04 | $3.08 | 2.5M |
| 2026-05-28 | 3.00 | $2.91 | 995745 |
| 2026-05-27 | 2.98 | $2.87 | 1.2M |
| 2026-05-26 | 2.98 | $2.99 | 2.1M |
| 2026-05-22 | 2.94 | $2.91 | 1.6M |
| 2026-05-21 | 2.92 | $2.62 | 1.2M |
| 2026-05-20 | 2.95 | $2.43 | 3.5M |
| 2026-05-19 | 3.02 | $2.50 | 3.8M |
| 2026-05-18 | 3.08 | $2.82 | 2.2M |
| 2026-05-15 | 3.09 | $2.88 | 3.5M |
| 2026-05-14 | 3.09 | $3.10 | 3.1M |
| 2026-05-13 | 3.03 | $3.28 | 4.9M |
| 2026-05-12 | 2.93 | $3.03 | 16.3M |
| 2026-05-11 | 2.86 | $3.45 | 11.3M |
| 2026-05-08 | 2.68 | $3.02 | 5.9M |
| 2026-05-07 | 2.57 | $2.68 | 2.6M |
| 2026-05-06 | 2.51 | $2.68 | 2.3M |
| 2026-05-05 | 2.43 | $2.65 | 3.1M |
| 2026-05-04 | 2.35 | $2.74 | 4.8M |
| 2026-05-01 | 2.23 | $2.50 | 2.6M |
| 2026-04-30 | 2.15 | $2.28 | 1.8M |
| 2026-04-29 | 2.10 | $2.13 | 948624 |
| 2026-04-28 | 2.07 | $2.10 | 1.6M |
| 2026-04-27 | 2.04 | $2.18 | 2.2M |
| 2026-04-24 | 1.98 | $2.25 | 2.2M |
| 2026-04-23 | 1.90 | $2.14 | 2.1M |
| 2026-04-22 | 1.83 | $2.10 | 2.1M |
| 2026-04-21 | 1.76 | $1.88 | 1.2M |
| 2026-04-20 | 1.72 | $1.87 | 1.6M |
| 2026-04-17 | 1.68 | $1.78 | 891500 |
| 2026-04-16 | 1.65 | $1.78 | 1.1M |
| 2026-04-15 | 1.61 | $1.70 | 1.0M |
| 2026-04-14 | 1.59 | $1.55 | 1.2M |
| 2026-04-13 | 1.59 | $1.49 | 661700 |
| 2026-04-10 | 1.60 | $1.52 | 782618 |
| 2026-04-09 | 1.61 | $1.55 | 709600 |
| 2026-04-08 | 1.61 | $1.52 | 1.3M |
| 2026-04-07 | 1.62 | $1.48 | 1.0M |
| 2026-04-06 | 1.64 | $1.50 | 973700 |
| 2026-04-02 | 1.66 | $1.55 | 1.4M |
| 2026-04-01 | 1.67 | $1.53 | 891126 |
| 2026-03-31 | 1.68 | $1.51 | 2.5M |
| 2026-03-30 | 1.70 | $1.39 | 1.8M |
| 2026-03-27 | 1.75 | $1.75 | 1.2M |
| 2026-03-26 | 1.73 | $1.72 | 1.5M |
| 2026-03-25 | 1.71 | $1.89 | 2.2M |
| 2026-03-24 | 1.65 | $1.84 | 2.5M |
| 2026-03-23 | 1.58 | $1.65 | 1.3M |
| 2026-03-20 | 1.55 | $1.56 | 709500 |
| 2026-03-19 | 1.53 | $1.63 | 1.1M |
| 2026-03-18 | 1.49 | $1.62 | 1.1M |
| 2026-03-17 | 1.45 | $1.60 | 2.2M |
| 2026-03-16 | 1.41 | $1.65 | 2.5M |
| 2026-03-13 | 1.34 | $1.49 | 1.4M |
| 2026-03-12 | 1.30 | $1.46 | 2.4M |
| 2026-03-11 | 1.25 | $1.35 | 1.4M |
| 2026-03-10 | 1.23 | $1.24 | 1.0M |
| 2026-03-09 | 1.22 | $1.20 | 856423 |
| 2026-03-06 | 1.22 | $1.22 | 1.7M |
| 2026-03-05 | 1.21 | $1.24 | 774200 |
| 2026-03-04 | 1.20 | $1.22 | 595943 |
| 2026-03-03 | 1.19 | $1.24 | 1.4M |
| 2026-03-02 | 1.17 | $1.24 | 939907 |
| 2026-02-27 | 1.15 | $1.19 | 448300 |
| 2026-02-26 | 1.14 | $1.18 | 759800 |
| 2026-02-25 | 1.13 | $1.18 | 569000 |
| 2026-02-24 | 1.11 | $1.18 | 942900 |
| 2026-02-23 | 1.09 | $1.11 | 878103 |
| 2026-02-20 | 1.09 | $1.13 | 3.4M |
| 2026-02-19 | 1.08 | $0.95 | 2.7M |
| 2026-02-18 | 1.10 | $1.03 | 453000 |
| 2026-02-17 | 1.12 | $1.06 | 496700 |
| 2026-02-13 | 1.13 | $1.08 | 348200 |
| 2026-02-12 | 1.13 | $1.06 | 1.0M |
| 2026-02-11 | 1.14 | $1.10 | 423900 |
| 2026-02-10 | 1.14 | $1.08 | 381300 |
| 2026-02-09 | 1.15 | $1.14 | 666503 |
| 2026-02-06 | 1.15 | $1.03 | 544200 |
| 2026-02-05 | 1.16 | $0.99 | 749128 |
| 2026-02-04 | 1.19 | $1.04 | 1.4M |
| 2026-02-03 | 1.22 | $1.09 | 1.1M |
| 2026-02-02 | 1.23 | $1.17 | 611000 |
| 2026-01-30 | 1.23 | $1.19 | 505600 |
| 2026-01-29 | 1.23 | $1.20 | 896400 |
| 2026-01-28 | 1.22 | $1.19 | 540631 |
| 2026-01-27 | 1.21 | $1.18 | 1.5M |
| 2026-01-26 | 1.20 | $1.21 | 1.0M |
| 2026-01-23 | 1.18 | $1.28 | 1.3M |
| 2026-01-22 | 1.14 | $1.22 | 969812 |
| 2026-01-21 | 1.11 | $1.12 | 1.4M |
| 2026-01-20 | 1.10 | $1.16 | 1.8M |
| 2026-01-16 | 1.07 | $1.23 | 2.7M |
| 2026-01-15 | 1.03 | $1.12 | 2.5M |
| 2026-01-14 | 1.00 | $1.03 | 1.3M |
| 2026-01-13 | 0.98 | $1.00 | 780940 |
| 2026-01-12 | 0.97 | $0.96 | 680900 |
| 2026-01-09 | 0.96 | $0.94 | 1.1M |
| 2026-01-08 | 0.96 | $0.96 | 988100 |
| 2026-01-07 | 0.95 | $0.98 | 1.2M |
| 2026-01-06 | 0.94 | $0.93 | 1.1M |
| 2026-01-05 | 0.93 | $0.95 | 2.1M |
| 2026-01-02 | 0.91 | $0.99 | 1.2M |
| 2025-12-31 | 0.89 | $0.88 | 920700 |
| 2025-12-30 | 0.88 | $0.93 | 2.1M |
| 2025-12-29 | 0.86 | $0.89 | 894900 |
| 2025-12-26 | 0.85 | $0.86 | 758000 |
| 2025-12-24 | 0.84 | $0.87 | 155016 |
| 2025-12-23 | 0.83 | $0.86 | 398300 |
| 2025-12-22 | 0.81 | $0.85 | 982900 |
| 2025-12-19 | 0.80 | $0.82 | 270500 |
| 2025-12-18 | 0.79 | $0.83 | 487946 |
| 2025-12-17 | 0.77 | $0.82 | 305700 |
| 2025-12-16 | 0.76 | $0.78 | 1.2M |
| 2025-12-15 | 0.75 | $0.83 | 658100 |
| 2025-12-12 | 0.73 | $0.79 | 1.8M |
| 2025-12-11 | 0.71 | $0.78 | 1.3M |
| 2025-12-10 | 0.69 | $0.69 | 449600 |
| 2025-12-09 | 0.69 | $0.70 | 955700 |
| 2025-12-08 | 0.69 | $0.70 | 517600 |
| 2025-12-05 | 0.69 | $0.72 | 1.1M |
| 2025-12-04 | 0.67 | $0.76 | 654200 |
| 2025-12-03 | 0.65 | $0.74 | 566500 |
| 2025-12-02 | 0.64 | $0.74 | 1.8M |
| 2025-12-01 | 0.61 | $0.77 | 4.3M |
| 2025-11-28 | 0.58 | $0.62 | 338631 |
| 2025-11-26 | 0.58 | $0.64 | 560800 |
| 2025-11-25 | 0.57 | $0.60 | 639500 |
| 2025-11-24 | 0.56 | $0.61 | 702300 |
| 2025-11-21 | 0.56 | $0.57 | 1.0M |
| 2025-11-20 | 0.56 | $0.55 | 1.0M |
| 2025-11-19 | 0.57 | $0.58 | 611036 |
| 2025-11-18 | 0.57 | $0.57 | 504923 |
| 2025-11-17 | 0.57 | $0.55 | 358700 |
| 2025-11-14 | 0.58 | $0.56 | 1.8M |
| 2025-11-13 | 0.59 | $0.59 | 986800 |
| 2025-11-12 | 0.60 | $0.62 | 470200 |
| 2025-11-11 | 0.60 | $0.61 | 467400 |
| 2025-11-10 | 0.60 | $0.61 | 429633 |
| 2025-11-07 | 0.60 | $0.61 | 303700 |
| 2025-11-06 | 0.61 | $0.61 | 542500 |
| 2025-11-05 | 0.61 | $0.63 | 488600 |
| 2025-11-04 | 0.61 | $0.62 | 749700 |
| 2025-11-03 | 0.62 | $0.64 | 409726 |
| 2025-10-31 | 0.62 | $0.63 | 586506 |
| 2025-10-30 | 0.62 | $0.64 | 727700 |
| 2025-10-29 | 0.62 | $0.65 | 792400 |
| 2025-10-28 | 0.62 | $0.66 | 530100 |
| 2025-10-27 | 0.62 | $0.65 | 900200 |
| 2025-10-24 | 0.62 | $0.65 | 1.3M |
| 2025-10-23 | 0.62 | $0.63 | 828504 |
| 2025-10-22 | 0.62 | $0.62 | 846844 |
| 2025-10-21 | 0.63 | $0.62 | 927000 |
| 2025-10-20 | 0.64 | $0.62 | 770600 |
| 2025-10-17 | 0.65 | $0.61 | 819100 |
| 2025-10-16 | 0.66 | $0.61 | 1.2M |
| 2025-10-15 | 0.68 | $0.63 | 614100 |
| 2025-10-14 | 0.70 | $0.62 | 790300 |
| 2025-10-13 | 0.72 | $0.62 | 962000 |
| 2025-10-10 | 0.75 | $0.64 | 2.2M |
| 2025-10-09 | 0.77 | $0.66 | 2.1M |
| 2025-10-08 | 0.80 | $0.64 | 3.1M |
| 2025-10-07 | 0.83 | $0.65 | 3.7M |
| 2025-10-06 | 0.87 | $0.68 | 14.6M |
| 2025-10-03 | 0.91 | $1.03 | 2.0M |
| 2025-10-02 | 0.88 | $0.94 | 1.8M |
| 2025-10-01 | 0.87 | $0.93 | 796400 |
| 2025-09-30 | 0.85 | $0.94 | 2.2M |
| 2025-09-29 | 0.83 | $0.86 | 549700 |
| 2025-09-26 | 0.82 | $0.80 | 514100 |
| 2025-09-25 | 0.83 | $0.78 | 635733 |
| 2025-09-24 | 0.84 | $0.79 | 150400 |
| 2025-09-23 | 0.85 | $0.79 | 806110 |
| 2025-09-22 | 0.86 | $0.80 | 491600 |
| 2025-09-19 | 0.87 | $0.83 | 272600 |
| 2025-09-18 | 0.87 | $0.85 | 473002 |
| 2025-09-17 | 0.87 | $0.83 | 282524 |
| 2025-09-16 | 0.88 | $0.86 | 297414 |
| 2025-09-15 | 0.88 | $0.84 | 380633 |
| 2025-09-12 | 0.88 | $0.83 | 363200 |
| 2025-09-11 | 0.88 | $0.85 | 482200 |
| 2025-09-10 | 0.88 | $0.91 | 935000 |
| 2025-09-09 | 0.87 | $0.91 | 360740 |
| 2025-09-08 | 0.86 | $0.90 | 689900 |
| 2025-09-05 | 0.85 | $0.87 | 308546 |
| 2025-09-04 | 0.84 | $0.80 | 222428 |
| 2025-09-03 | 0.84 | $0.80 | 196500 |
| 2025-09-02 | 0.84 | $0.83 | 329600 |
| 2025-08-29 | 0.84 | $0.85 | 313400 |
| 2025-08-28 | 0.83 | $0.85 | 419300 |
| 2025-08-27 | 0.82 | $0.77 | 453100 |
| 2025-08-26 | 0.83 | $0.81 | 244040 |
| 2025-08-25 | 0.83 | $0.82 | 130321 |
| 2025-08-22 | 0.82 | $0.84 | 260301 |
| 2025-08-21 | 0.81 | $0.85 | 328325 |
| 2025-08-20 | 0.80 | $0.84 | 681932 |
| 2025-08-19 | 0.79 | $0.88 | 588700 |
| 2025-08-18 | 0.76 | $0.86 | 887900 |
| 2025-08-15 | 0.74 | $0.82 | 346200 |
| 2025-08-14 | 0.72 | $0.79 | 692913 |
| 2025-08-13 | 0.70 | $0.78 | 925840 |
| 2025-08-12 | 0.68 | $0.73 | 573719 |
| 2025-08-11 | 0.67 | $0.69 | 657600 |
| 2025-08-08 | 0.67 | $0.68 | 479332 |
| 2025-08-07 | 0.67 | $0.70 | 638400 |
| 2025-08-06 | 0.66 | $0.69 | 1.3M |
| 2025-08-05 | 0.66 | $0.67 | 346910 |
| 2025-08-04 | 0.65 | $0.67 | 193300 |
| 2025-08-01 | 0.65 | $0.66 | 361542 |
| 2025-07-31 | 0.65 | $0.68 | 558000 |
| 2025-07-30 | 0.65 | $0.66 | 393803 |
| 2025-07-29 | 0.65 | $0.67 | 767200 |
| 2025-07-28 | 0.65 | $0.70 | 770915 |
| 2025-07-25 | 0.64 | $0.69 | 543200 |
| 2025-07-24 | 0.63 | $0.70 | 992200 |
| 2025-07-23 | 0.62 | $0.64 | 576224 |
| 2025-07-22 | 0.62 | $0.62 | 521208 |
| 2025-07-21 | 0.62 | $0.62 | 610824 |
| 2025-07-18 | 0.63 | $0.64 | 524948 |
| 2025-07-17 | 0.63 | $0.64 | 402138 |
| 2025-07-16 | 0.63 | $0.64 | 644908 |
| 2025-07-15 | 0.63 | $0.62 | 977218 |
| 2025-07-14 | 0.64 | $0.64 | 305109 |
| 2025-07-11 | 0.65 | $0.65 | 783115 |
| 2025-07-10 | 0.65 | $0.65 | 998700 |
| 2025-07-09 | 0.65 | $0.65 | 1.1M |
| 2025-07-08 | 0.66 | $0.65 | 1.1M |
| 2025-07-07 | 0.67 | $0.62 | 2.0M |
| 2025-07-03 | 0.68 | $0.64 | 2.0M |
| 2025-07-02 | 0.69 | $0.66 | 1.9M |
| 2025-07-01 | 0.70 | $0.70 | 970624 |
| 2025-06-30 | 0.71 | $0.70 | 1.5M |
| 2025-06-27 | 0.71 | $0.67 | 2.9M |
| 2025-06-26 | 0.72 | $0.66 | 1.9M |
| 2025-06-25 | 0.74 | $0.66 | 6.8M |
| 2025-06-24 | 0.76 | $0.64 | 19.0M |
| 2025-06-23 | 0.78 | $1.03 | 1.5M |
| 2025-06-20 | 0.73 | $0.96 | 3.0M |
| 2025-06-18 | 0.68 | $0.70 | 254200 |
| 2025-06-17 | 0.68 | $0.68 | 307836 |
| 2025-06-16 | 0.69 | $0.70 | 671300 |
| 2025-06-13 | 0.69 | $0.71 | 318800 |
| 2025-06-12 | 0.69 | $0.70 | 287447 |
| 2025-06-11 | 0.69 | $0.69 | 438309 |
| 2025-06-10 | 0.70 | $0.71 | 429908 |
| 2025-06-09 | 0.70 | $0.72 | 336702 |
| 2025-06-06 | 0.71 | $0.73 | 217214 |
| 2025-06-05 | 0.71 | $0.72 | 240906 |
| 2025-06-04 | 0.71 | $0.72 | 114100 |
| 2025-06-03 | 0.72 | $0.74 | 168244 |
| 2025-06-02 | 0.72 | $0.72 | 321206 |
| 2025-05-30 | 0.72 | $0.73 | 329721 |
| 2025-05-29 | 0.73 | $0.74 | 169844 |
| 2025-05-28 | 0.73 | $0.74 | 268943 |
| 2025-05-27 | 0.73 | $0.73 | 262600 |
| 2025-05-23 | 0.74 | $0.73 | 115300 |
| 2025-05-22 | 0.75 | $0.74 | 513428 |
| 2025-05-21 | 0.75 | $0.77 | 525100 |
| 2025-05-20 | 0.76 | $0.74 | 379800 |
| 2025-05-19 | 0.77 | $0.71 | 356900 |
| 2025-05-16 | 0.79 | $0.73 | 176300 |
| 2025-05-15 | 0.80 | $0.75 | 1.1M |
| 2025-05-14 | 0.82 | $0.75 | 2.2M |
| 2025-05-13 | 0.84 | $0.81 | 999200 |
| 2025-05-12 | 0.85 | $0.83 | 347923 |
| 2025-05-09 | 0.85 | $0.84 | 349900 |
| 2025-05-08 | 0.86 | $0.83 | 233100 |
| 2025-05-07 | 0.87 | $0.85 | 272603 |
| 2025-05-06 | 0.88 | $0.89 | 308025 |
| 2025-05-05 | 0.88 | $0.87 | 326020 |
| 2025-05-02 | 0.88 | $0.89 | 323300 |
| 2025-05-01 | 0.88 | $0.87 | 128600 |
| 2025-04-30 | 0.88 | $0.86 | 292224 |
| 2025-04-29 | 0.89 | $0.89 | 287307 |
| 2025-04-28 | 0.89 | $0.87 | 235200 |
| 2025-04-25 | 0.90 | $0.88 | 221100 |
| 2025-04-24 | 0.91 | $0.90 | 118300 |
| 2025-04-23 | 0.91 | $0.90 | 111440 |
| 2025-04-22 | 0.91 | $0.88 | 277039 |
| 2025-04-21 | 0.92 | $0.86 | 208606 |
| 2025-04-17 | 0.93 | $0.89 | 179800 |
| 2025-04-16 | 0.94 | $0.90 | 124000 |
| 2025-04-15 | 0.95 | $0.91 | 215730 |
| 2025-04-14 | 0.96 | $0.92 | 205200 |
| 2025-04-11 | 0.97 | $0.94 | 207809 |
| 2025-04-10 | 0.97 | $0.92 | 264106 |
| 2025-04-09 | 0.98 | $0.98 | 536320 |
| 2025-04-08 | 0.98 | $0.95 | 630804 |
| 2025-04-07 | 0.99 | $0.83 | 812100 |
| 2025-04-04 | 1.02 | $0.87 | 378927 |
| 2025-04-03 | 1.04 | $0.93 | 524532 |
| 2025-04-02 | 1.06 | $0.97 | 330310 |
| 2025-04-01 | 1.07 | $0.98 | 187006 |
| 2025-03-31 | 1.08 | $0.96 | 384800 |
| 2025-03-28 | 1.10 | $1.02 | 336033 |
| 2025-03-27 | 1.10 | $1.05 | 498015 |
| 2025-03-26 | 1.10 | $1.07 | 747628 |
| 2025-03-25 | 1.10 | $1.06 | 1.2M |
| 2025-03-24 | 1.09 | $1.16 | 2.3M |
| 2025-03-21 | 1.06 | $1.08 | 2.0M |
| 2025-03-20 | 1.05 | $1.05 | 1.3M |
| 2025-03-19 | 1.04 | $0.80 | 2.5M |
| 2025-03-18 | 1.07 | $1.10 | 592804 |
| 2025-03-17 | 1.05 | $1.14 | 940005 |
| 2025-03-14 | 1.02 | $1.19 | 1.2M |
| 2025-03-13 | 0.97 | $1.11 | 1.0M |
| 2025-03-12 | 0.93 | $1.24 | 1.8M |
| 2025-03-11 | 0.86 | $0.98 | 1.0M |
| 2025-03-10 | 0.82 | $1.05 | 1.1M |
| 2025-03-07 | 0.77 | $0.99 | 1.4M |
| 2025-03-06 | 0.72 | $0.80 | 394406 |
| 2025-03-05 | 0.70 | $0.83 | 650432 |
| 2025-03-04 | 0.68 | $0.87 | 2.4M |
| 2025-03-03 | 0.64 | $0.67 | 248600 |
| 2025-02-28 | 0.64 | $0.65 | 208000 |
| 2025-02-27 | 0.64 | $0.66 | 162500 |
| 2025-02-26 | 0.64 | $0.65 | 260400 |
| 2025-02-25 | 0.65 | $0.64 | 766329 |
| 2025-02-24 | 0.65 | $0.67 | 596900 |
| 2025-02-21 | 0.65 | $0.69 | 491200 |
| 2025-02-20 | 0.65 | $0.69 | 742900 |
| 2025-02-19 | 0.65 | $0.67 | 176900 |
| 2025-02-18 | 0.65 | $0.66 | 484500 |
| 2025-02-14 | 0.65 | $0.69 | 384500 |
| 2025-02-13 | 0.65 | $0.67 | 286500 |
| 2025-02-12 | 0.66 | $0.68 | 187130 |
| 2025-02-11 | 0.66 | $0.68 | 233200 |
| 2025-02-10 | 0.66 | $0.68 | 629608 |
| 2025-02-07 | 0.66 | $0.69 | 578022 |
| 2025-02-06 | 0.67 | $0.65 | 509639 |
| 2025-02-05 | 0.68 | $0.65 | 851600 |
| 2025-02-04 | 0.69 | $0.68 | 284339 |
| 2025-02-03 | 0.70 | $0.71 | 513400 |
| 2025-01-31 | 0.71 | $0.73 | 508300 |
| 2025-01-30 | 0.71 | $0.74 | 280700 |
| 2025-01-29 | 0.71 | $0.71 | 504200 |
| 2025-01-28 | 0.72 | $0.71 | 342946 |
| 2025-01-27 | 0.72 | $0.72 | 484309 |
| 2025-01-24 | 0.73 | $0.76 | 307600 |
| 2025-01-23 | 0.73 | $0.76 | 195400 |
| 2025-01-22 | 0.73 | $0.77 | 569329 |
| 2025-01-21 | 0.73 | $0.76 | 540900 |
| 2025-01-17 | 0.74 | $0.74 | 349300 |
| 2025-01-16 | 0.75 | $0.69 | 737303 |
| 2025-01-15 | 0.77 | $0.69 | 1.3M |
| 2025-01-14 | 0.79 | $0.73 | 822600 |
| 2025-01-13 | 0.81 | $0.75 | 1.4M |
| 2025-01-10 | 0.83 | $0.81 | 460300 |
| 2025-01-08 | 0.84 | $0.84 | 394135 |
| 2025-01-07 | 0.85 | $0.87 | 182800 |
| 2025-01-06 | 0.85 | $0.85 | 357500 |
| 2025-01-03 | 0.85 | $0.90 | 511100 |
| 2025-01-02 | 0.85 | $0.86 | 545610 |
| 2024-12-31 | 0.85 | $0.80 | 1.3M |
| 2024-12-30 | 0.87 | $0.76 | 2.0M |
| 2024-12-27 | 0.90 | $0.84 | 1.7M |
| 2024-12-26 | 0.92 | $0.89 | 598100 |
| 2024-12-24 | 0.93 | $0.91 | 231200 |
| 2024-12-23 | 0.94 | $0.88 | 810208 |
| 2024-12-20 | 0.95 | $0.91 | 367204 |
| 2024-12-19 | 0.96 | $0.91 | 659912 |
| 2024-12-18 | 0.98 | $0.94 | 514200 |
| 2024-12-17 | 0.99 | $0.95 | 439737 |
| 2024-12-16 | 0.99 | $0.99 | 742325 |
| 2024-12-13 | 1.00 | $1.09 | 500440 |
| 2024-12-12 | 0.98 | $1.13 | 1.4M |
| 2024-12-11 | 0.95 | $1.04 | 1.4M |
| 2024-12-10 | 0.93 | $0.97 | 643700 |
| 2024-12-09 | 0.93 | $0.93 | 483607 |
| 2024-12-06 | 0.94 | $0.92 | 396500 |
| 2024-12-05 | 0.94 | $0.90 | 433700 |
| 2024-12-04 | 0.96 | $0.92 | 503700 |
| 2024-12-03 | 0.97 | $0.91 | 753443 |
| 2024-12-02 | 0.99 | $0.94 | 596703 |
| 2024-11-29 | 1.00 | $0.98 | 227820 |
| 2024-11-27 | 1.01 | $1.00 | 386700 |
| 2024-11-26 | 1.02 | $0.95 | 1.4M |
| 2024-11-25 | 1.03 | $1.02 | 1.7M |
| 2024-11-22 | 1.04 | $1.13 | 1.2M |
| 2024-11-21 | 1.02 | $1.00 | 838003 |
| 2024-11-20 | 1.03 | $0.99 | 602745 |
| 2024-11-19 | 1.04 | $0.94 | 672841 |
| 2024-11-18 | 1.06 | $0.98 | 699219 |
| 2024-11-15 | 1.08 | $0.96 | 1.6M |
| 2024-11-14 | 1.10 | $1.04 | 472700 |
| 2024-11-13 | 1.11 | $1.07 | 590832 |
| 2024-11-12 | 1.12 | $1.13 | 645700 |
| 2024-11-11 | 1.11 | $1.14 | 1.5M |
| 2024-11-08 | 1.11 | $1.27 | 629800 |
| 2024-11-07 | 1.07 | $1.18 | 774832 |
| 2024-11-06 | 1.05 | $1.20 | 420530 |
| 2024-11-05 | 1.02 | $1.17 | 546900 |
| 2024-11-04 | 0.99 | $1.21 | 1.2M |
| 2024-11-01 | 0.94 | $1.08 | 837200 |
| 2024-10-31 | 0.92 | $1.05 | 965300 |
| 2024-10-30 | 0.90 | $0.95 | 638700 |
| 2024-10-29 | 0.91 | $0.95 | 976807 |
| 2024-10-28 | 0.91 | $0.90 | 738613 |
| 2024-10-25 | 0.92 | $0.93 | 356444 |
| 2024-10-24 | 0.93 | $0.91 | 440547 |
| 2024-10-23 | 0.94 | $0.90 | 553700 |
| 2024-10-22 | 0.96 | $0.90 | 2.4M |
| 2024-10-21 | 0.98 | $0.92 | 1.5M |
| 2024-10-18 | 1.01 | $0.89 | 2.7M |
| 2024-10-17 | 1.04 | $0.86 | 6.8M |
| 2024-10-16 | 1.09 | $0.95 | 3.8M |
| 2024-10-15 | 1.12 | $1.03 | 1.5M |
| 2024-10-14 | 1.15 | $1.07 | 719800 |
| 2024-10-11 | 1.16 | $1.09 | 3.9M |
| 2024-10-10 | 1.18 | $1.38 | 908517 |
| 2024-10-09 | 1.14 | $1.18 | 304900 |
| 2024-10-08 | 1.14 | $1.15 | 205500 |
| 2024-10-07 | 1.14 | $1.16 | 212141 |
| 2024-10-04 | 1.14 | $1.15 | 296248 |
| 2024-10-03 | 1.14 | $1.15 | 252300 |
| 2024-10-02 | 1.14 | $1.15 | 304946 |
| 2024-10-01 | 1.15 | $1.13 | 267200 |
| 2024-09-30 | 1.15 | $1.15 | 410400 |
| 2024-09-27 | 1.16 | $1.16 | 218700 |
| 2024-09-26 | 1.16 | $1.15 | 195100 |
| 2024-09-25 | 1.17 | $1.16 | 561100 |
| 2024-09-24 | 1.18 | $1.18 | 318500 |
| 2024-09-23 | 1.18 | $1.18 | 177829 |
| 2024-09-20 | 1.18 | $1.20 | 185305 |
| 2024-09-19 | 1.18 | $1.18 | 390800 |
| 2024-09-18 | 1.19 | $1.19 | 189900 |
| 2024-09-17 | 1.19 | $1.19 | 266700 |
| 2024-09-16 | 1.20 | $1.19 | 208200 |
| 2024-09-13 | 1.21 | $1.21 | 260400 |
| 2024-09-12 | 1.21 | $1.21 | 148210 |
| 2024-09-11 | 1.21 | $1.22 | 120800 |
| 2024-09-10 | 1.21 | $1.19 | 405300 |
| 2024-09-09 | 1.22 | $1.18 | 300133 |
| 2024-09-06 | 1.24 | $1.24 | 448600 |
| 2024-09-05 | 1.24 | $1.21 | 383844 |
| 2024-09-04 | 1.25 | $1.24 | 210208 |
| 2024-09-03 | 1.25 | $1.28 | 222700 |
| 2024-08-30 | 1.25 | $1.29 | 269800 |
| 2024-08-29 | 1.25 | $1.26 | 102900 |
| 2024-08-28 | 1.25 | $1.28 | 184300 |
| 2024-08-27 | 1.25 | $1.24 | 168600 |
| 2024-08-26 | 1.25 | $1.30 | 386600 |
| 2024-08-23 | 1.25 | $1.27 | 155300 |
| 2024-08-22 | 1.24 | $1.27 | 129400 |
| 2024-08-21 | 1.24 | $1.26 | 149408 |
| 2024-08-20 | 1.25 | $1.24 | 141700 |
| 2024-08-19 | 1.25 | $1.25 | 239300 |
| 2024-08-16 | 1.26 | $1.29 | 162600 |
| 2024-08-15 | 1.26 | $1.28 | 265700 |
| 2024-08-14 | 1.26 | $1.24 | 284215 |
| 2024-08-13 | 1.27 | $1.26 | 191823 |
| 2024-08-12 | 1.28 | $1.25 | 205309 |
| 2024-08-09 | 1.29 | $1.25 | 116400 |
| 2024-08-08 | 1.30 | $1.25 | 282000 |
| 2024-08-07 | 1.32 | $1.27 | 156523 |
| 2024-08-06 | 1.33 | $1.28 | 197520 |
| 2024-08-05 | 1.34 | $1.25 | 581342 |
| 2024-08-02 | 1.37 | $1.29 | 329100 |
| 2024-08-01 | 1.39 | $1.32 | 913800 |
| 2024-07-31 | 1.40 | $1.36 | 387346 |
| 2024-07-30 | 1.41 | $1.43 | 639800 |
| 2024-07-29 | 1.41 | $1.48 | 481600 |
| 2024-07-26 | 1.39 | $1.42 | 172300 |
| 2024-07-25 | 1.39 | $1.38 | 399100 |
| 2024-07-24 | 1.39 | $1.42 | 229800 |
| 2024-07-23 | 1.38 | $1.41 | 112606 |
| 2024-07-22 | 1.38 | $1.41 | 180609 |
| 2024-07-19 | 1.38 | $1.36 | 198181 |
| 2024-07-18 | 1.38 | $1.38 | 169189 |
| 2024-07-17 | 1.38 | $1.42 | 253469 |
| 2024-07-16 | 1.38 | $1.42 | 168363 |
| 2024-07-15 | 1.37 | $1.40 | 365630 |
| 2024-07-12 | 1.37 | $1.47 | 521924 |
| 2024-07-11 | 1.35 | $1.37 | 1.1M |
| 2024-07-10 | 1.36 | $1.34 | 218767 |
| 2024-07-09 | 1.36 | $1.35 | 383002 |
| 2024-07-08 | 1.37 | $1.35 | 573715 |
| 2024-07-05 | 1.38 | $1.48 | 624874 |
| 2024-07-03 | 1.36 | $1.37 | 154626 |
| 2024-07-02 | 1.37 | $1.36 | 216117 |
| 2024-07-01 | 1.37 | $1.35 | 317251 |
| 2024-06-28 | 1.39 | $1.34 | 136739 |
| 2024-06-27 | 1.40 | $1.34 | 162447 |
| 2024-06-26 | 1.42 | $1.31 | 593494 |
| 2024-06-25 | 1.44 | $1.38 | 383033 |
| 2024-06-24 | 1.46 | $1.43 | 176194 |
| 2024-06-21 | 1.47 | $1.40 | 364998 |
| 2024-06-20 | 1.48 | $1.38 | 816368 |
| 2024-06-18 | 1.51 | $1.43 | 374900 |
| 2024-06-17 | 1.52 | $1.51 | 297877 |
| 2024-06-14 | 1.52 | $1.62 | 451674 |
| 2024-06-13 | 1.50 | $1.54 | 516887 |
| 2024-06-12 | 1.49 | $1.46 | 464402 |
| 2024-06-11 | 1.50 | $1.43 | 286301 |
| 2024-06-10 | 1.51 | $1.40 | 240409 |
| 2024-06-07 | 1.54 | $1.41 | 269819 |
| 2024-06-06 | 1.56 | $1.37 | 687132 |
| 2024-06-05 | 1.60 | $1.40 | 551524 |
| 2024-06-04 | 1.63 | $1.46 | 500170 |
| 2024-06-03 | 1.66 | $1.55 | 401468 |
| 2024-05-31 | 1.68 | $1.60 | 201986 |
| 2024-05-30 | 1.68 | $1.56 | 277447 |
| 2024-05-29 | 1.70 | $1.59 | 632152 |
| 2024-05-28 | 1.70 | $1.58 | 1.9M |
| 2024-05-24 | 1.72 | $1.85 | 5.3M |
| 2024-05-23 | 1.67 | $2.07 | 1.7M |
| 2024-05-22 | 1.58 | $1.99 | 1.1M |
| 2024-05-21 | 1.48 | $1.71 | 717924 |
| 2024-05-20 | 1.42 | $1.66 | 2.3M |
| 2024-05-17 | 1.37 | $1.64 | 1.3M |
| 2024-05-16 | 1.31 | $1.42 | 437401 |
| 2024-05-15 | 1.30 | $1.37 | 284696 |
| 2024-05-14 | 1.28 | $1.33 | 318645 |
| 2024-05-13 | 1.28 | $1.33 | 216770 |
| 2024-05-10 | 1.27 | $1.30 | 432366 |
| 2024-05-09 | 1.27 | $1.28 | 217467 |
| 2024-05-08 | 1.28 | $1.26 | 211607 |
| 2024-05-07 | 1.29 | $1.29 | 185586 |
| 2024-05-06 | 1.30 | $1.30 | 388544 |
| 2024-05-03 | 1.30 | $1.31 | 143009 |
| 2024-05-02 | 1.31 | $1.32 | 166833 |
| 2024-05-01 | 1.31 | $1.37 | 166414 |
| 2024-04-30 | 1.30 | $1.36 | 213287 |
| 2024-04-29 | 1.30 | $1.34 | 228083 |
| 2024-04-26 | 1.30 | $1.27 | 644858 |
| 2024-04-25 | 1.31 | $1.31 | 381088 |
| 2024-04-24 | 1.32 | $1.38 | 288335 |
| 2024-04-23 | 1.31 | $1.42 | 420470 |
| 2024-04-22 | 1.30 | $1.44 | 389825 |
| 2024-04-19 | 1.28 | $1.39 | 469335 |
| 2024-04-18 | 1.26 | $1.27 | 1.6M |
| 2024-04-17 | 1.28 | $1.33 | 173569 |
| 2024-04-16 | 1.28 | $1.29 | 216239 |
| 2024-04-15 | 1.29 | $1.29 | 404463 |
| 2024-04-12 | 1.30 | $1.24 | 346538 |
| 2024-04-11 | 1.33 | $1.26 | 97469 |
| 2024-04-10 | 1.36 | $1.29 | 546334 |
| 2024-04-09 | 1.38 | $1.33 | 235440 |
| 2024-04-08 | 1.40 | $1.30 | 315363 |
| 2024-04-05 | 1.44 | $1.33 | 488107 |
| 2024-04-04 | 1.47 | $1.23 | 1.3M |
| 2024-04-03 | 1.53 | $1.31 | 742894 |
| 2024-04-02 | 1.58 | $1.39 | 684714 |
| 2024-04-01 | 1.62 | $1.51 | 929513 |
| 2024-03-28 | 1.65 | $1.60 | 209403 |
| 2024-03-27 | 1.66 | $1.68 | 242333 |
| 2024-03-26 | 1.65 | $1.61 | 195951 |
| 2024-03-25 | 1.66 | $1.64 | 578059 |
| 2024-03-22 | 1.67 | $1.68 | 238320 |
| 2024-03-21 | 1.66 | $1.63 | 271932 |
| 2024-03-20 | 1.67 | $1.63 | 116988 |
| 2024-03-19 | 1.68 | $1.67 | 160609 |
| 2024-03-18 | 1.68 | $1.61 | 411251 |
| 2024-03-15 | 1.69 | $1.74 | 357488 |
| 2024-03-14 | 1.67 | $1.81 | 178594 |
| 2024-03-13 | 1.64 | $1.79 | 309613 |
| 2024-03-12 | 1.61 | $1.81 | 452789 |
| 2024-03-11 | 1.57 | $1.61 | 305065 |
| 2024-03-08 | 1.57 | $1.59 | 299017 |
| 2024-03-07 | 1.57 | $1.55 | 684080 |
| 2024-03-06 | 1.58 | $1.65 | 544989 |
| 2024-03-05 | 1.56 | $1.54 | 267936 |
| 2024-03-04 | 1.57 | $1.59 | 268729 |
| 2024-03-01 | 1.57 | $1.61 | 174394 |
| 2024-02-29 | 1.57 | $1.59 | 208796 |
| 2024-02-28 | 1.57 | $1.63 | 265893 |
| 2024-02-27 | 1.57 | $1.57 | 229449 |
| 2024-02-26 | 1.57 | $1.65 | 286274 |
| 2024-02-23 | 1.56 | $1.57 | 178812 |
| 2024-02-22 | 1.56 | $1.54 | 254411 |
| 2024-02-21 | 1.58 | $1.57 | 282114 |
| 2024-02-20 | 1.58 | $1.58 | 476903 |
| 2024-02-16 | 1.59 | $1.67 | 519874 |
| 2024-02-15 | 1.58 | $1.57 | 227145 |
| 2024-02-14 | 1.59 | $1.48 | 312860 |
| 2024-02-13 | 1.62 | $1.41 | 522931 |
| 2024-02-12 | 1.67 | $1.39 | 2.4M |
| 2024-02-09 | 1.74 | $1.65 | 347586 |
| 2024-02-08 | 1.76 | $1.54 | 415741 |
| 2024-02-07 | 1.80 | $1.50 | 1.1M |
| 2024-02-06 | 1.86 | $1.67 | 481517 |
| 2024-02-05 | 1.89 | $1.78 | 605927 |
| 2024-02-02 | 1.91 | $1.81 | 145803 |
| 2024-02-01 | 1.92 | $1.80 | 171215 |
| 2024-01-31 | 1.94 | $1.81 | 288761 |
| 2024-01-30 | 1.95 | $1.84 | 345039 |
| 2024-01-29 | 1.96 | $1.85 | 308000 |
| 2024-01-26 | 1.97 | $1.97 | 499065 |
| 2024-01-25 | 1.95 | $1.84 | 230178 |
| 2024-01-24 | 1.96 | $1.85 | 357518 |
| 2024-01-23 | 1.96 | $1.79 | 414591 |
| 2024-01-22 | 1.98 | $1.88 | 249928 |
| 2024-01-19 | 1.98 | $1.89 | 1.0M |
| 2024-01-18 | 1.98 | $2.02 | 1.4M |
| 2024-01-17 | 1.95 | $1.90 | 389169 |
| 2024-01-16 | 1.94 | $1.93 | 625006 |
| 2024-01-12 | 1.92 | $1.92 | 401629 |
| 2024-01-11 | 1.90 | $1.89 | 469233 |
| 2024-01-10 | 1.88 | $1.80 | 427485 |
| 2024-01-09 | 1.87 | $1.75 | 830255 |
| 2024-01-08 | 1.87 | $1.94 | 664178 |
| 2024-01-05 | 1.83 | $2.04 | 583061 |
| 2024-01-04 | 1.77 | $2.05 | 1.2M |
| 2024-01-03 | 1.68 | $2.00 | 1.7M |
| 2024-01-02 | 1.60 | $2.06 | 1.1M |
| 2023-12-29 | 1.49 | $1.88 | 661532 |
| 2023-12-28 | 1.39 | $1.75 | 1.2M |
| 2023-12-27 | 1.31 | $1.51 | 504571 |
| 2023-12-26 | 1.27 | $1.41 | 539113 |
| 2023-12-22 | 1.24 | $1.42 | 675284 |
| 2023-12-21 | 1.20 | $1.30 | 372921 |
| 2023-12-20 | 1.19 | $1.22 | 397386 |
| 2023-12-19 | 1.18 | $1.21 | 723922 |
| 2023-12-18 | 1.18 | $1.21 | 442045 |
| 2023-12-15 | 1.19 | $1.20 | 417562 |
| 2023-12-14 | 1.19 | $1.19 | 415901 |
| 2023-12-13 | 1.19 | $1.17 | 538301 |
| 2023-12-12 | 1.20 | $1.22 | 317415 |
| 2023-12-11 | 1.21 | $1.22 | 558145 |
| 2023-12-08 | 1.21 | $1.24 | 284687 |
| 2023-12-07 | 1.21 | $1.24 | 949281 |
| 2023-12-06 | 1.21 | $1.19 | 2.4M |
| 2023-12-05 | 1.22 | $1.45 | 798807 |
| 2023-12-04 | 1.18 | $1.25 | 642255 |
| 2023-12-01 | 1.18 | $1.31 | 378474 |
| 2023-11-30 | 1.16 | $1.28 | 400911 |
| 2023-11-29 | 1.14 | $1.29 | 45286 |
| 2023-11-28 | 1.13 | $1.25 | 38071 |
| 2023-11-27 | 1.12 | $1.24 | 273499 |
| 2023-11-24 | 1.11 | $1.23 | 151602 |
| 2023-11-22 | 1.10 | $1.19 | 58781 |
| 2023-11-21 | 1.10 | $1.20 | 322205 |
| 2023-11-20 | 1.09 | $1.21 | 383040 |
| 2023-11-17 | 1.09 | $1.20 | 426388 |
| 2023-11-16 | 1.09 | $1.20 | 2.2M |
| 2023-11-15 | 1.09 | $1.45 | 1.3M |
| 2023-11-14 | 1.03 | $1.12 | 575525 |
| 2023-11-13 | 1.05 | $1.16 | 461556 |
| 2023-11-10 | 1.05 | $1.15 | 463881 |
| 2023-11-09 | 1.06 | $1.16 | 473628 |
| 2023-11-08 | 1.07 | $1.16 | 863054 |
| 2023-11-07 | 1.09 | $1.20 | 631030 |
| 2023-11-06 | 1.09 | $1.19 | 2.1M |
| 2023-11-03 | 1.11 | $1.19 | 499803 |
| 2023-11-02 | 1.13 | $1.17 | 1.3M |
| 2023-11-01 | 1.16 | $1.09 | 829820 |
| 2023-10-31 | 1.21 | $1.17 | 1.6M |
| 2023-10-30 | 1.25 | $1.22 | 981026 |
| 2023-10-27 | 1.30 | $1.08 | 1.1M |
| 2023-10-26 | 1.38 | $1.21 | 117927 |
| 2023-10-25 | 1.45 | $1.19 | 1.5M |
| 2023-10-24 | 1.53 | $1.16 | 722344 |
| 2023-10-23 | 1.64 | $1.28 | 1.2M |
| 2023-10-20 | 1.74 | $1.31 | 1.1M |
| 2023-10-19 | 1.85 | $1.56 | 1.4M |
| 2023-10-18 | 1.93 | $1.52 | 2.2M |
| 2023-10-17 | 2.03 | $1.49 | 7.1M |
| 2023-10-16 | 2.15 | $2.13 | 176147 |
| 2023-10-13 | 2.16 | $2.04 | 453059 |
| 2023-10-12 | 2.18 | $2.15 | 261761 |
| 2023-10-11 | 2.19 | $2.21 | 343475 |
| 2023-10-10 | 2.18 | $2.30 | 419006 |
| 2023-10-09 | 2.16 | $2.35 | 217122 |
| 2023-10-06 | 2.12 | $2.31 | 821552 |
| 2023-10-05 | 2.09 | $2.21 | 155086 |
| 2023-10-04 | 2.07 | $2.17 | 255673 |
| 2023-10-03 | 2.05 | $2.14 | 365327 |
| 2023-10-02 | 2.04 | $2.18 | 355218 |
| 2023-09-29 | 2.02 | $2.18 | 217753 |
| 2023-09-28 | 2.00 | $2.23 | 379389 |
| 2023-09-27 | 1.96 | $2.19 | 265707 |
| 2023-09-26 | 1.93 | $2.14 | 186516 |
| 2023-09-25 | 1.90 | $2.07 | 141439 |
| 2023-09-22 | 1.88 | $2.17 | 287645 |
| 2023-09-21 | 1.85 | $2.15 | 403323 |
| 2023-09-20 | 1.81 | $2.02 | 258305 |
| 2023-09-19 | 1.79 | $2.02 | 326687 |
| 2023-09-18 | 1.77 | $2.09 | 646002 |
| 2023-09-15 | 1.74 | $2.24 | 1.2M |
| 2023-09-14 | 1.67 | $2.07 | 942464 |
| 2023-09-13 | 1.63 | $1.80 | 857900 |
| 2023-09-12 | 1.64 | $1.61 | 805992 |
| 2023-09-11 | 1.69 | $1.61 | 1.1M |
| 2023-09-08 | 1.76 | $1.70 | 1.5M |
| 2023-09-07 | 1.82 | $1.79 | 852154 |
| 2023-09-06 | 1.87 | $1.87 | 461396 |
| 2023-09-05 | 1.92 | $1.99 | 970971 |
| 2023-09-01 | 1.95 | $1.79 | 1.3M |
| 2023-08-31 | 2.03 | $2.00 | 1.8M |
| 2023-08-30 | 2.08 | $2.00 | 726917 |
| 2023-08-29 | 2.15 | $2.06 | 1.1M |
| 2023-08-28 | 2.21 | $2.17 | 428228 |
| 2023-08-25 | 2.26 | $2.16 | 661692 |
| 2023-08-24 | 2.32 | $2.24 | 248042 |
| 2023-08-23 | 2.38 | $2.33 | 600920 |
| 2023-08-22 | 2.44 | $2.30 | 459480 |
| 2023-08-21 | 2.51 | $2.24 | 693604 |
| 2023-08-18 | 2.60 | $2.25 | 1.2M |
| 2023-08-17 | 2.71 | $2.13 | 1.5M |
| 2023-08-16 | 2.86 | $2.21 | 4.4M |
| 2023-08-15 | 3.03 | $2.54 | 5.9M |
| 2023-08-14 | 3.15 | $3.18 | 2.9M |
| 2023-08-11 | 3.15 | $3.23 | 643469 |
| 2023-08-10 | 3.15 | $3.22 | 279844 |
| 2023-08-09 | 3.15 | $3.15 | 400265 |
| 2023-08-08 | 3.16 | $3.22 | 178458 |
| 2023-08-07 | 3.16 | $3.14 | 239202 |
| 2023-08-04 | 3.18 | $3.24 | 311608 |
| 2023-08-03 | 3.19 | $3.38 | 417365 |
| 2023-08-02 | 3.16 | $3.40 | 417843 |
| 2023-08-01 | 3.13 | $3.40 | 1.1M |
| 2023-07-31 | 3.10 | $3.10 | 639367 |
| 2023-07-28 | 3.12 | $3.04 | 326215 |
| 2023-07-27 | 3.16 | $3.10 | 297091 |
| 2023-07-26 | 3.19 | $3.12 | 482825 |
| 2023-07-25 | 3.23 | $3.21 | 296870 |
| 2023-07-24 | 3.26 | $3.27 | 327327 |
| 2023-07-21 | 3.27 | $3.25 | 530339 |
| 2023-07-20 | 3.30 | $3.29 | 221860 |
| 2023-07-19 | 3.32 | $3.38 | 384991 |
| 2023-07-18 | 3.33 | $3.50 | 265567 |
| 2023-07-17 | 3.31 | $3.44 | 310529 |
| 2023-07-14 | 3.31 | $3.60 | 305616 |
| 2023-07-13 | 3.28 | $3.59 | 208769 |
| 2023-07-12 | 3.24 | $3.30 | 129604 |
| 2023-07-11 | 3.25 | $3.38 | 286617 |
| 2023-07-10 | 3.26 | $3.34 | 209953 |
| 2023-07-07 | 3.28 | $3.34 | 207047 |
| 2023-07-06 | 3.30 | $3.28 | 280676 |
| 2023-07-05 | 3.33 | $3.28 | 446783 |
| 2023-07-03 | 3.38 | $3.06 | 1.5M |
| 2023-06-30 | 3.48 | $3.57 | 461343 |
| 2023-06-29 | 3.49 | $3.65 | 608089 |
| 2023-06-28 | 3.49 | $3.30 | 308039 |
| 2023-06-27 | 3.57 | $3.33 | 394986 |
| 2023-06-26 | 3.65 | $3.40 | 334299 |
| 2023-06-23 | 3.73 | $3.42 | 452710 |
| 2023-06-22 | 3.82 | $3.55 | 296906 |
| 2023-06-21 | 3.90 | $3.74 | 632287 |
| 2023-06-20 | 3.95 | $3.65 | 628856 |
| 2023-06-16 | 4.03 | $3.83 | 293653 |
| 2023-06-15 | 4.09 | $3.90 | 331233 |
| 2023-06-14 | 4.14 | $3.90 | 392803 |
| 2023-06-13 | 4.20 | $3.90 | 584083 |
| 2023-06-12 | 4.27 | $4.00 | 834812 |
| 2023-06-09 | 4.34 | $3.72 | 2.1M |
| 2023-06-08 | 4.47 | $4.07 | 1.5M |
| 2023-06-07 | 4.54 | $4.36 | 581657 |
| 2023-06-06 | 4.57 | $4.47 | 259592 |
| 2023-06-05 | 4.58 | $4.36 | 267154 |
| 2023-06-02 | 4.61 | $4.41 | 557608 |
| 2023-06-01 | 4.64 | $4.36 | 563445 |
| 2023-05-31 | 4.68 | $4.55 | 381286 |
| 2023-05-30 | 4.68 | $4.59 | 1.2M |
| 2023-05-26 | 4.68 | $4.67 | 482148 |
| 2023-05-25 | 4.66 | $4.59 | 550870 |
| 2023-05-24 | 4.65 | $4.61 | 355086 |
| 2023-05-23 | 4.63 | $4.64 | 652096 |
| 2023-05-22 | 4.61 | $4.73 | 403003 |
| 2023-05-19 | 4.56 | $4.52 | 758772 |
| 2023-05-18 | 4.54 | $4.48 | 265556 |
| 2023-05-17 | 4.53 | $4.47 | 663507 |
| 2023-05-16 | 4.52 | $4.24 | 565298 |
| 2023-05-15 | 4.55 | $4.06 | 712698 |
| 2023-05-12 | 4.62 | $4.16 | 551417 |
| 2023-05-11 | 4.69 | $4.22 | 672034 |
| 2023-05-10 | 4.75 | $4.35 | 686993 |
| 2023-05-09 | 4.79 | $4.55 | 310257 |
| 2023-05-08 | 4.79 | $4.62 | 984448 |
| 2023-05-05 | 4.77 | $4.81 | 477310 |
| 2023-05-04 | 4.71 | $4.77 | 1.1M |
| 2023-05-03 | 4.64 | $4.90 | 1.8M |
| 2023-05-02 | 4.54 | $4.58 | 395839 |
| 2023-05-01 | 4.48 | $4.43 | 555485 |
| 2023-04-28 | 4.44 | $4.65 | 1.0M |
| 2023-04-27 | 4.35 | $4.66 | 1.3M |
| 2023-04-26 | 4.23 | $4.70 | 2.4M |
| 2023-04-25 | 4.09 | $4.58 | 4.7M |
| 2023-04-24 | 3.95 | $5.27 | 10.7M |
| 2023-04-21 | 3.64 | $4.00 | 3.4M |
| 2023-04-20 | 3.55 | $3.30 | 1.1M |
| 2023-04-19 | 3.58 | $3.29 | 966654 |
| 2023-04-18 | 3.63 | $3.50 | 816962 |
| 2023-04-17 | 3.63 | $3.60 | 893970 |
| 2023-04-14 | 3.62 | $3.54 | 939083 |
| 2023-04-13 | 3.61 | $3.47 | 493526 |
| 2023-04-12 | 3.62 | $3.32 | 430507 |
| 2023-04-11 | 3.66 | $3.43 | 795376 |
| 2023-04-10 | 3.68 | $3.43 | 1.1M |
| 2023-04-06 | 3.70 | $3.15 | 884910 |
| 2023-04-05 | 3.78 | $3.37 | 1.0M |
| 2023-04-04 | 3.83 | $3.48 | 746602 |
| 2023-04-03 | 3.85 | $3.65 | 433553 |
| 2023-03-31 | 3.85 | $3.71 | 693454 |
| 2023-03-30 | 3.83 | $3.68 | 2.1M |
| 2023-03-29 | 3.81 | $3.65 | 951264 |
| 2023-03-28 | 3.79 | $3.50 | 1.1M |
| 2023-03-27 | 3.79 | $3.51 | 1.2M |
| 2023-03-24 | 3.79 | $3.70 | 1.1M |
| 2023-03-23 | 3.75 | $3.87 | 1.5M |
| 2023-03-22 | 3.67 | $4.04 | 2.0M |
| 2023-03-21 | 3.53 | $3.95 | 2.3M |
| 2023-03-20 | 3.38 | $3.65 | 1.1M |
| 2023-03-17 | 3.27 | $3.38 | 986553 |
| 2023-03-16 | 3.20 | $3.03 | 649783 |
| 2023-03-15 | 3.19 | $3.11 | 888315 |
| 2023-03-14 | 3.16 | $3.30 | 840516 |
| 2023-03-13 | 3.08 | $3.32 | 1.3M |
| 2023-03-10 | 2.98 | $2.75 | 3.1M |
| 2023-03-09 | 2.98 | $3.89 | 2.1M |
| 2023-03-08 | 2.74 | $3.39 | 1.0M |
| 2023-03-07 | 2.56 | $3.05 | 1.3M |
| 2023-03-06 | 2.42 | $2.82 | 960822 |
| 2023-03-03 | 2.31 | $2.45 | 634909 |
| 2023-03-02 | 2.26 | $2.23 | 77531 |
| 2023-03-01 | 2.25 | $2.22 | 114641 |
| 2023-02-28 | 2.23 | $2.25 | 278984 |
| 2023-02-27 | 2.21 | $2.19 | 303386 |
| 2023-02-24 | 2.19 | $2.19 | 397244 |
| 2023-02-23 | 2.17 | $2.22 | 442025 |
| 2023-02-22 | 2.14 | $2.14 | 182062 |
| 2023-02-21 | 2.11 | $2.10 | 894392 |
| 2023-02-17 | 2.10 | $2.15 | 724151 |
| 2023-02-16 | 2.07 | $2.20 | 424914 |
| 2023-02-15 | 2.02 | $2.16 | 877020 |
| 2023-02-14 | 1.97 | $2.18 | 1.4M |
| 2023-02-13 | 1.91 | $1.97 | 1.0M |
| 2023-02-10 | 1.88 | $1.83 | 282696 |
| 2023-02-09 | 1.87 | $1.84 | 326433 |
| 2023-02-08 | 1.86 | $1.90 | 594016 |
| 2023-02-07 | 1.84 | $1.89 | 450425 |
| 2023-02-06 | 1.82 | $1.91 | 848278 |
| 2023-02-03 | 1.78 | $1.84 | 597997 |
| 2023-02-02 | 1.76 | $1.79 | 596517 |
| 2023-02-01 | 1.74 | $1.73 | 251350 |
| 2023-01-31 | 1.73 | $1.68 | 303011 |
| 2023-01-30 | 1.73 | $1.65 | 231040 |
| 2023-01-27 | 1.73 | $1.66 | 270765 |
| 2023-01-26 | 1.73 | $1.67 | 450653 |
| 2023-01-25 | 1.73 | $1.73 | 217658 |
| 2023-01-24 | 1.72 | $1.73 | 285944 |
| 2023-01-23 | 1.70 | $1.77 | 1.3M |
| 2023-01-20 | 1.67 | $1.77 | 1.5M |
| 2023-01-19 | 1.63 | $1.71 | 194805 |
| 2023-01-18 | 1.61 | $1.67 | 484858 |
| 2023-01-17 | 1.58 | $1.67 | 535994 |
| 2023-01-13 | 1.55 | $1.66 | 141041 |
| 2023-01-12 | 1.52 | $1.68 | 198345 |
| 2023-01-11 | 1.47 | $1.63 | 289424 |
| 2023-01-10 | 1.43 | $1.65 | 337176 |
| 2023-01-09 | 1.38 | $1.65 | 725161 |
| 2023-01-06 | 1.32 | $1.69 | 879405 |
| 2023-01-05 | 1.24 | $1.65 | 1.4M |
| 2023-01-04 | 1.16 | $1.50 | 997746 |
| 2023-01-03 | 1.10 | $1.19 | 248409 |
| 2022-12-30 | 1.09 | $1.15 | 336985 |
| 2022-12-29 | 1.09 | $1.13 | 422713 |
| 2022-12-28 | 1.10 | $1.10 | 720923 |
| 2022-12-27 | 1.11 | $1.17 | 701162 |
| 2022-12-23 | 1.11 | $1.17 | 167977 |
| 2022-12-22 | 1.11 | $1.15 | 620833 |
| 2022-12-21 | 1.12 | $1.24 | 364072 |
| 2022-12-20 | 1.11 | $1.23 | 278478 |
| 2022-12-19 | 1.10 | $1.31 | 436158 |
| 2022-12-16 | 1.08 | $1.32 | 938486 |
| 2022-12-15 | 1.05 | $1.41 | 1.3M |
| 2022-12-14 | 0.99 | $1.13 | 342824 |
| 2022-12-13 | 0.99 | $1.12 | 396700 |
| 2022-12-12 | 0.99 | $1.13 | 953543 |
| 2022-12-09 | 0.99 | $1.21 | 2.4M |
| 2022-12-08 | 0.98 | $0.94 | 626547 |
| 2022-12-07 | 1.02 | $1.03 | 591419 |
| 2022-12-06 | 1.05 | $1.08 | 685712 |
| 2022-12-05 | 1.08 | $1.14 | 360509 |
| 2022-12-02 | 1.11 | $1.19 | 584062 |
| 2022-12-01 | 1.12 | $1.19 | 319813 |
| 2022-11-30 | 1.14 | $1.22 | 444448 |
| 2022-11-29 | 1.16 | $1.27 | 319586 |
| 2022-11-28 | 1.18 | $1.27 | 386787 |
| 2022-11-25 | 1.20 | $1.28 | 162229 |
| 2022-11-23 | 1.22 | $1.24 | 682102 |
| 2022-11-22 | 1.26 | $1.27 | 241663 |
| 2022-11-21 | 1.29 | $1.22 | 440934 |
| 2022-11-18 | 1.35 | $1.28 | 326666 |
| 2022-11-17 | 1.40 | $1.33 | 1.1M |
| 2022-11-16 | 1.46 | $1.42 | 445912 |
| 2022-11-15 | 1.50 | $1.37 | 967872 |
| 2022-11-14 | 1.57 | $1.32 | 3.5M |
| 2022-11-11 | 1.66 | $1.38 | 3.3M |
| 2022-11-10 | 1.75 | $1.62 | 1.9M |
| 2022-11-09 | 1.81 | $1.75 | 321341 |
| 2022-11-08 | 1.85 | $1.81 | 167325 |
| 2022-11-07 | 1.89 | $1.82 | 430385 |
| 2022-11-04 | 1.93 | $1.80 | 462044 |
| 2022-11-03 | 1.99 | $1.79 | 246837 |
| 2022-11-02 | 2.06 | $1.82 | 1.1M |
| 2022-11-01 | 2.13 | $1.98 | 330268 |
| 2022-10-31 | 2.18 | $2.03 | 279006 |
| 2022-10-28 | 2.23 | $2.12 | 258165 |
| 2022-10-27 | 2.27 | $2.07 | 493507 |
| 2022-10-26 | 2.33 | $2.35 | 525781 |
| 2022-10-25 | 2.34 | $2.53 | 264279 |
| 2022-10-24 | 2.32 | $2.34 | 403609 |
| 2022-10-21 | 2.33 | $2.10 | 588165 |
| 2022-10-20 | 2.39 | $2.02 | 3.0M |
| 2022-10-19 | 2.49 | $2.52 | 792086 |
| 2022-10-18 | 2.49 | $3.24 | 1.3M |
| 2022-10-17 | 2.34 | $2.62 | 562745 |
| 2022-10-14 | 2.30 | $2.25 | 385854 |
| 2022-10-13 | 2.33 | $2.19 | 454070 |
| 2022-10-12 | 2.39 | $2.19 | 517198 |
| 2022-10-11 | 2.45 | $2.32 | 310978 |
| 2022-10-10 | 2.49 | $2.45 | 288951 |
| 2022-10-07 | 2.52 | $2.55 | 293707 |
| 2022-10-06 | 2.52 | $2.57 | 108856 |
| 2022-10-05 | 2.53 | $2.56 | 174374 |
| 2022-10-04 | 2.54 | $2.58 | 116275 |
| 2022-10-03 | 2.55 | $2.58 | 321252 |
| 2022-09-30 | 2.56 | $2.60 | 196516 |
| 2022-09-29 | 2.56 | $2.57 | 139746 |
| 2022-09-28 | 2.58 | $2.59 | 102843 |
| 2022-09-27 | 2.60 | $2.65 | 84538 |
| 2022-09-26 | 2.60 | $2.65 | 233770 |
| 2022-09-23 | 2.61 | $2.61 | 285551 |
| 2022-09-22 | 2.63 | $2.61 | 198468 |
| 2022-09-21 | 2.66 | $2.56 | 300933 |
| 2022-09-20 | 2.70 | $2.58 | 334731 |
| 2022-09-19 | 2.74 | $2.68 | 333946 |
| 2022-09-16 | 2.77 | $2.78 | 300731 |
| 2022-09-15 | 2.78 | $2.78 | 166404 |
| 2022-09-14 | 2.80 | $2.85 | 224611 |
| 2022-09-13 | 2.81 | $2.82 | 196283 |
| 2022-09-12 | 2.82 | $2.93 | 141825 |
| 2022-09-09 | 2.81 | $2.83 | 256290 |
| 2022-09-08 | 2.83 | $2.77 | 290916 |
| 2022-09-07 | 2.86 | $2.78 | 388742 |
| 2022-09-06 | 2.89 | $2.84 | 183903 |
| 2022-09-02 | 2.92 | $2.94 | 136516 |
| 2022-09-01 | 2.93 | $2.85 | 419904 |
| 2022-08-31 | 2.97 | $2.99 | 205865 |
| 2022-08-30 | 2.98 | $3.04 | 138760 |
| 2022-08-29 | 2.98 | $3.00 | 318129 |
| 2022-08-26 | 2.99 | $3.11 | 225482 |
| 2022-08-25 | 2.98 | $3.11 | 63830 |
| 2022-08-24 | 2.97 | $3.03 | 87588 |
| 2022-08-23 | 2.98 | $3.01 | 203508 |
| 2022-08-22 | 2.99 | $3.03 | 292744 |
| 2022-08-19 | 3.01 | $3.00 | 192453 |
| 2022-08-18 | 3.03 | $3.00 | 161467 |
| 2022-08-17 | 3.05 | $3.02 | 231604 |
| 2022-08-16 | 3.08 | $3.04 | 536129 |
| 2022-08-15 | 3.11 | $3.05 | 231577 |
| 2022-08-12 | 3.14 | $3.09 | 206144 |
| 2022-08-11 | 3.16 | $3.15 | 177076 |
| 2022-08-10 | 3.19 | $3.14 | 166843 |
| 2022-08-09 | 3.21 | $3.14 | 241842 |
| 2022-08-08 | 3.24 | $3.25 | 250963 |
| 2022-08-05 | 3.26 | $3.42 | 105267 |
| 2022-08-04 | 3.24 | $3.45 | 199581 |
| 2022-08-03 | 3.22 | $3.44 | 222913 |
| 2022-08-02 | 3.19 | $3.38 | 510631 |
| 2022-08-01 | 3.17 | $3.20 | 323479 |
| 2022-07-29 | 3.19 | $3.36 | 304554 |
| 2022-07-28 | 3.18 | $3.25 | 200476 |
| 2022-07-27 | 3.20 | $3.01 | 582048 |
| 2022-07-26 | 3.26 | $3.20 | 225952 |
| 2022-07-25 | 3.30 | $3.27 | 110710 |
| 2022-07-22 | 3.34 | $3.30 | 176349 |
| 2022-07-21 | 3.37 | $3.33 | 126688 |
| 2022-07-20 | 3.40 | $3.28 | 213066 |
| 2022-07-19 | 3.45 | $3.14 | 280899 |
| 2022-07-18 | 3.54 | $3.13 | 600181 |
| 2022-07-15 | 3.64 | $3.30 | 404765 |
| 2022-07-14 | 3.73 | $3.29 | 1.5M |
| 2022-07-13 | 3.83 | $3.35 | 2.8M |
| 2022-07-12 | 3.94 | $4.85 | 330827 |
| 2022-07-11 | 3.75 | $4.65 | 431455 |
| 2022-07-08 | 3.57 | $4.20 | 224672 |
| 2022-07-07 | 3.46 | $4.16 | 264086 |
| 2022-07-06 | 3.34 | $3.66 | 271821 |
| 2022-07-05 | 3.31 | $3.59 | 331477 |
| 2022-07-01 | 3.29 | $3.29 | 407948 |
| 2022-06-30 | 3.33 | $3.20 | 1.2M |
| 2022-06-29 | 3.40 | $3.11 | 631668 |
| 2022-06-28 | 3.51 | $3.41 | 165699 |
| 2022-06-27 | 3.56 | $3.48 | 284753 |
| 2022-06-24 | 3.62 | $3.54 | 243555 |
| 2022-06-23 | 3.67 | $3.55 | 360859 |
| 2022-06-22 | 3.73 | $3.52 | 321436 |
| 2022-06-21 | 3.80 | $3.65 | 509203 |
| 2022-06-17 | 3.86 | $3.52 | 473544 |
| 2022-06-16 | 3.97 | $3.60 | 420436 |
| 2022-06-15 | 4.07 | $3.87 | 234059 |
| 2022-06-14 | 4.13 | $3.71 | 504922 |
| 2022-06-13 | 4.24 | $3.90 | 452818 |
| 2022-06-10 | 4.32 | $4.22 | 368880 |
| 2022-06-09 | 4.36 | $4.33 | 193836 |
| 2022-06-08 | 4.37 | $4.40 | 60671 |
| 2022-06-07 | 4.37 | $4.49 | 33813 |
| 2022-06-06 | 4.36 | $4.40 | 155739 |
| 2022-06-03 | 4.36 | $4.61 | 292261 |
| 2022-06-02 | 4.32 | $4.40 | 52693 |
| 2022-06-01 | 4.31 | $4.30 | 109879 |
| 2022-05-31 | 4.33 | $4.47 | 38371 |
| 2022-05-27 | 4.32 | $4.38 | 31728 |
| 2022-05-26 | 4.32 | $4.31 | 193870 |
| 2022-05-25 | 4.34 | $4.18 | 5365 |
| 2022-05-24 | 4.39 | $4.33 | 3612 |
| 2022-05-23 | 4.42 | $4.32 | 187835 |
| 2022-05-20 | 4.45 | $4.42 | 199214 |
| 2022-05-19 | 4.47 | $4.43 | 234100 |
| 2022-05-18 | 4.50 | $4.50 | 191848 |
| 2022-05-17 | 4.51 | $4.48 | 289738 |
| 2022-05-16 | 4.53 | $4.43 | 307716 |
| 2022-05-13 | 4.56 | $4.40 | 540345 |
| 2022-05-12 | 4.60 | $4.11 | 933539 |
| 2022-05-11 | 4.72 | $4.61 | 831870 |
| 2022-05-10 | 4.74 | $5.08 | 790379 |
| 2022-05-09 | 4.67 | $5.35 | 1.1M |
| 2022-05-06 | 4.54 | $5.78 | 3.9M |
| 2022-05-05 | 4.29 | $5.36 | 1.6M |
| 2022-05-04 | 4.09 | $3.95 | 170618 |
| 2022-05-03 | 4.16 | $3.91 | 472575 |
| 2022-05-02 | 4.25 | $4.02 | 884561 |
| 2022-04-29 | 4.33 | $4.42 | 429506 |
| 2022-04-28 | 4.35 | $4.10 | 489665 |
| 2022-04-27 | 4.43 | $4.15 | 300963 |
| 2022-04-26 | 4.52 | $4.15 | 258940 |
| 2022-04-25 | 4.63 | $4.35 | 7858 |
| 2022-04-22 | 4.71 | $4.17 | 88020 |
| 2022-04-21 | 4.84 | $4.70 | 1674 |
| 2022-04-20 | 4.89 | $4.59 | 15318 |
| 2022-04-19 | 4.96 | $4.59 | 269908 |
| 2022-04-18 | 5.05 | $4.58 | 448175 |
| 2022-04-14 | 5.16 | $4.86 | 193938 |
| 2022-04-13 | 5.22 | $5.02 | 147948 |
| 2022-04-12 | 5.26 | $5.01 | 244699 |
| 2022-04-11 | 5.31 | $4.96 | 202739 |
| 2022-04-08 | 5.38 | $5.09 | 10348 |
| 2022-04-07 | 5.43 | $5.24 | 3407 |
| 2022-04-06 | 5.45 | $5.41 | 16256 |
| 2022-04-05 | 5.44 | $5.50 | 30285 |
| 2022-04-04 | 5.41 | $5.55 | 79626 |
| 2022-04-01 | 5.36 | $5.49 | 26995 |
| 2022-03-31 | 5.32 | $5.42 | 165586 |
| 2022-03-30 | 5.29 | $5.34 | 161632 |
| 2022-03-29 | 5.26 | $5.40 | 178445 |
| 2022-03-28 | 5.22 | $5.43 | 283512 |
| 2022-03-25 | 5.17 | $5.55 | 404198 |
| 2022-03-24 | 5.08 | $5.35 | 231164 |
| 2022-03-23 | 5.02 | $5.26 | 165720 |
| 2022-03-22 | 4.97 | $5.19 | 153815 |
| 2022-03-21 | 4.92 | $4.97 | 166301 |
| 2022-03-18 | 4.91 | $4.99 | 5663 |
| 2022-03-17 | 4.90 | $5.00 | 51464 |
| 2022-03-16 | 4.89 | $4.94 | 61198 |
| 2022-03-15 | 4.88 | $4.68 | 96205 |
| 2022-03-14 | 4.93 | $4.96 | 53028 |
| 2022-03-11 | 4.93 | $5.07 | 41556 |
| 2022-03-10 | 4.91 | $5.02 | 35081 |
| 2022-03-09 | 4.89 | $5.16 | 199569 |
| 2022-03-08 | 4.84 | $4.55 | 91598 |
| 2022-03-07 | 4.91 | $4.71 | 136200 |
| 2022-03-04 | 4.96 | $5.02 | 447687 |
| 2022-03-03 | 4.96 | $5.50 | 218019 |
| 2022-03-02 | 4.85 | $5.48 | 10480 |
| 2022-03-01 | 4.73 | $5.40 | 84337 |
| 2022-02-28 | 4.60 | $5.02 | 315935 |
| 2022-02-25 | 4.54 | $4.82 | 404008 |
| 2022-02-24 | 4.51 | $4.74 | 681736 |
| 2022-02-23 | 4.50 | $4.71 | 174052 |
| 2022-02-22 | 4.49 | $4.67 | 637163 |
| 2022-02-18 | 4.50 | $4.40 | 161771 |
| 2022-02-17 | 4.56 | $4.65 | 305135 |
| 2022-02-16 | 4.58 | $4.85 | 1.2M |
| 2022-02-15 | 4.56 | $4.45 | 11586 |
| 2022-02-14 | 4.63 | $4.54 | 18932 |
| 2022-02-11 | 4.69 | $4.91 | 128871 |
| 2022-02-10 | 4.68 | $4.45 | 40124 |
| 2022-02-09 | 4.77 | $4.67 | 20365 |
| 2022-02-08 | 4.84 | $4.89 | 15709 |
| 2022-02-07 | 4.87 | $4.95 | 259290 |
| 2022-02-04 | 4.89 | $5.10 | 261572 |
| 2022-02-03 | 4.89 | $5.20 | 68730 |
| 2022-02-02 | 4.87 | $5.45 | 43679 |
| 2022-02-01 | 4.79 | $5.15 | 12847 |
| 2022-01-31 | 4.77 | $5.03 | 24735 |
| 2022-01-28 | 4.77 | $5.06 | 510303 |
| 2022-01-27 | 4.77 | $4.98 | 1.2M |
| 2022-01-26 | 4.79 | $4.66 | 2.4M |
| 2022-01-25 | 4.89 | $3.60 | 1.7M |
| 2022-01-24 | 5.22 | $3.67 | 2.2M |
| 2022-01-21 | 5.60 | $4.80 | 12150 |
| 2022-01-20 | 5.80 | $4.85 | 881322 |
| 2022-01-19 | 6.03 | $5.01 | 2.8M |
| 2022-01-18 | 6.25 | $5.84 | 991775 |
| 2022-01-14 | 6.35 | $6.28 | 321893 |
| 2022-01-13 | 6.36 | $6.23 | 381825 |
| 2022-01-12 | 6.38 | $6.26 | 578502 |
| 2022-01-11 | 6.40 | $6.75 | 80834 |
| 2022-01-10 | 6.32 | $6.65 | 738960 |
| 2022-01-07 | 6.25 | $6.17 | 177686 |
| 2022-01-06 | 6.27 | $5.87 | 179326 |
| 2022-01-05 | 6.36 | $6.70 | 101677 |
| 2022-01-04 | 6.28 | $6.83 | 225755 |
| 2022-01-03 | 6.16 | $6.65 | 158016 |
| 2021-12-31 | 6.07 | $6.45 | 349917 |
| 2021-12-30 | 6.00 | $6.21 | 208605 |
| 2021-12-29 | 5.97 | $6.13 | 409145 |
| 2021-12-28 | 5.96 | $6.16 | 595469 |
| 2021-12-27 | 5.94 | $6.57 | 552957 |
| 2021-12-23 | 5.83 | $6.59 | 356880 |
| 2021-12-22 | 5.69 | $6.58 | 762165 |
| 2021-12-21 | 5.54 | $6.30 | 1.1M |
| 2021-12-20 | 5.43 | $5.70 | 805795 |
| 2021-12-17 | 5.43 | $5.55 | 558437 |
| 2021-12-16 | 5.47 | $5.20 | 255944 |
| 2021-12-15 | 5.58 | $5.17 | 392811 |
| 2021-12-14 | 5.73 | $5.14 | 657602 |
| 2021-12-13 | 5.90 | $5.41 | 451000 |
| 2021-12-10 | 6.05 | $5.53 | 230389 |
| 2021-12-09 | 6.20 | $5.69 | 1.5M |
| 2021-12-08 | 6.34 | $5.03 | 947136 |
| 2021-12-07 | 6.65 | $5.59 | 798611 |
| 2021-12-06 | 6.89 | $5.60 | 4.0M |
| 2021-12-03 | 7.16 | $6.71 | 741029 |
| 2021-12-02 | 7.25 | $6.92 | 1.2M |
| 2021-12-01 | 7.30 | $7.03 | 448468 |
| 2021-11-30 | 7.34 | $7.09 | 441722 |
| 2021-11-29 | 7.37 | $7.11 | 501018 |
| 2021-11-26 | 7.40 | $7.20 | 232677 |
| 2021-11-24 | 7.41 | $7.29 | 254943 |
| 2021-11-23 | 7.40 | $7.24 | 564997 |
| 2021-11-22 | 7.41 | $7.40 | 400326 |
| 2021-11-19 | 7.37 | $7.52 | 470970 |
| 2021-11-18 | 7.31 | $7.30 | 477555 |
| 2021-11-17 | 7.28 | $7.08 | 399303 |
| 2021-11-16 | 7.29 | $7.32 | 508720 |
| 2021-11-15 | 7.25 | $7.03 | 440815 |
| 2021-11-12 | 7.26 | $6.94 | 639854 |
| 2021-11-11 | 7.29 | $6.84 | 413635 |
| 2021-11-10 | 7.34 | $6.84 | 1.6M |
| 2021-11-09 | 7.40 | $6.77 | 2.4M |
| 2021-11-08 | 7.48 | $7.89 | 1.6M |
| 2021-11-05 | 7.34 | $7.16 | 470334 |
| 2021-11-04 | 7.33 | $7.13 | 471080 |
| 2021-11-03 | 7.31 | $6.91 | 705713 |
| 2021-11-02 | 7.34 | $7.08 | 2.0M |
| 2021-11-01 | 7.33 | $7.94 | 1.2M |
| 2021-10-29 | 7.14 | $7.90 | 546104 |
| 2021-10-28 | 6.92 | $7.49 | 469701 |
| 2021-10-27 | 6.75 | $7.36 | 598789 |
| 2021-10-26 | 6.58 | $7.65 | 1.3M |
| 2021-10-25 | 6.32 | $7.50 | 3.1M |
| 2021-10-22 | 6.05 | $6.27 | 878425 |
| 2021-10-21 | 5.99 | $6.49 | 396156 |
| 2021-10-20 | 5.87 | $6.17 | 213332 |
| 2021-10-19 | 5.81 | $6.19 | 782417 |
| 2021-10-18 | 5.73 | $6.36 | 921603 |
| 2021-10-15 | 5.60 | $5.91 | 534824 |
| 2021-10-14 | 5.54 | $5.55 | 223080 |
| 2021-10-13 | 5.56 | $5.54 | 244851 |
| 2021-10-12 | 5.57 | $5.55 | 466561 |
| 2021-10-11 | 5.59 | $5.70 | 203226 |
| 2021-10-08 | 5.58 | $5.71 | 221054 |
| 2021-10-07 | 5.57 | $5.73 | 258444 |
| 2021-10-06 | 5.56 | $5.72 | 184968 |
| 2021-10-05 | 5.54 | $5.69 | 467197 |
| 2021-10-04 | 5.53 | $5.86 | 578815 |
| 2021-10-01 | 5.48 | $5.84 | 362736 |
| 2021-09-30 | 5.43 | $5.61 | 227396 |
| 2021-09-29 | 5.42 | $5.75 | 495761 |
| 2021-09-28 | 5.38 | $5.54 | 891748 |
| 2021-09-27 | 5.38 | $5.95 | 456448 |
| 2021-09-24 | 5.30 | $6.25 | 611920 |
| 2021-09-23 | 5.14 | $6.14 | 1.1M |
| 2021-09-22 | 4.99 | $5.68 | 824431 |
| 2021-09-21 | 4.90 | $5.09 | 592351 |
| 2021-09-20 | 4.94 | $4.82 | 556814 |
| 2021-09-17 | 5.04 | $5.00 | 547414 |
| 2021-09-16 | 5.12 | $4.96 | 441289 |
| 2021-09-15 | 5.22 | $4.83 | 839973 |
| 2021-09-14 | 5.38 | $4.75 | 1.4M |
| 2021-09-13 | 5.58 | $5.02 | 1.3M |
| 2021-09-10 | 5.75 | $5.24 | 4.8M |
| 2021-09-09 | 5.91 | $4.82 | 3.4M |
| 2021-09-08 | 6.19 | $5.56 | 1.4M |
| 2021-09-07 | 6.36 | $6.02 | 760692 |
| 2021-09-03 | 6.46 | $6.27 | 386130 |
| 2021-09-02 | 6.53 | $6.43 | 416525 |
| 2021-09-01 | 6.57 | $6.42 | 288065 |
| 2021-08-31 | 6.62 | $6.43 | 274506 |
| 2021-08-30 | 6.68 | $6.60 | 1.3M |
| 2021-08-27 | 6.72 | $6.26 | 650516 |
| 2021-08-26 | 6.83 | $6.49 | 530210 |
| 2021-08-25 | 6.92 | $6.50 | 879356 |
| 2021-08-24 | 7.01 | $6.76 | 1.0M |
| 2021-08-23 | 7.07 | $7.09 | 805715 |
| 2021-08-20 | 7.07 | $7.24 | 742628 |
| 2021-08-19 | 7.03 | $6.90 | 2.6M |
| 2021-08-18 | 7.06 | $7.16 | 1.5M |
| 2021-08-17 | 7.04 | $6.26 | 753904 |
| 2021-08-16 | 7.21 | $6.34 | 811646 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.05
2026-08-12
Close Price
$4.44
Vol: 481687
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
2.40
Maximum
7.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 4.05 | $4.44 | 481687 |
| 2026-08-11 | 3.80 | $4.28 | 5.5M |
| 2026-08-10 | 3.55 | $4.03 | 2.2M |
| 2026-08-07 | 3.31 | $3.92 | 2.5M |
| 2026-08-06 | 3.05 | $3.81 | 6.3M |
| 2026-08-05 | 2.76 | $4.05 | 11.8M |
| 2026-08-04 | 2.34 | $2.55 | 1.0M |
| 2026-08-03 | 2.31 | $2.33 | 935900 |
| 2026-07-31 | 2.33 | $2.31 | 423639 |
| 2026-07-30 | 2.37 | $2.40 | 1.4M |
| 2026-07-29 | 2.39 | $2.45 | 989400 |
| 2026-07-28 | 2.41 | $2.44 | 1.8M |
| 2026-07-27 | 2.43 | $2.44 | 891500 |
| 2026-07-24 | 2.46 | $2.46 | 540700 |
| 2026-07-23 | 2.49 | $2.46 | 671700 |
| 2026-07-22 | 2.53 | $2.52 | 447936 |
| 2026-07-21 | 2.56 | $2.50 | 1.0M |
| 2026-07-20 | 2.61 | $2.47 | 721100 |
| 2026-07-17 | 2.68 | $2.59 | 776438 |
| 2026-07-16 | 2.73 | $2.75 | 698501 |
| 2026-07-15 | 2.73 | $2.65 | 871448 |
| 2026-07-14 | 2.77 | $2.57 | 1.4M |
| 2026-07-13 | 2.85 | $2.78 | 591618 |
| 2026-07-10 | 2.87 | $2.85 | 468514 |
| 2026-07-09 | 2.88 | $2.84 | 1.2M |
| 2026-07-08 | 2.90 | $2.85 | 347027 |
| 2026-07-07 | 2.91 | $2.85 | 826800 |
| 2026-07-06 | 2.92 | $3.01 | 921400 |
| 2026-07-02 | 2.89 | $3.02 | 993200 |
| 2026-07-01 | 2.84 | $2.85 | 759700 |
| 2026-06-30 | 2.84 | $3.08 | 1.1M |
| 2026-06-29 | 2.76 | $2.97 | 996000 |
| 2026-06-26 | 2.71 | $2.86 | 725000 |
| 2026-06-25 | 2.67 | $2.92 | 1.6M |
| 2026-06-24 | 2.61 | $2.69 | 839500 |
| 2026-06-23 | 2.61 | $2.69 | 757833 |
| 2026-06-22 | 2.62 | $2.75 | 1.8M |
| 2026-06-18 | 2.60 | $2.85 | 1.8M |
| 2026-06-17 | 2.56 | $2.53 | 466108 |
| 2026-06-16 | 2.60 | $2.52 | 1.2M |
| 2026-06-15 | 2.66 | $2.65 | 967144 |
| 2026-06-12 | 2.69 | $2.60 | 933600 |
| 2026-06-11 | 2.75 | $2.53 | 937300 |
| 2026-06-10 | 2.84 | $2.52 | 1.6M |
| 2026-06-09 | 2.95 | $2.51 | 2.5M |
| 2026-06-08 | 3.09 | $2.95 | 2.5M |
| 2026-06-05 | 3.13 | $2.91 | 1.6M |
| 2026-06-04 | 3.17 | $3.12 | 1.1M |
| 2026-06-03 | 3.16 | $3.08 | 1.9M |
| 2026-06-02 | 3.16 | $3.25 | 1.2M |
| 2026-06-01 | 3.09 | $3.30 | 2.5M |
| 2026-05-29 | 3.00 | $3.08 | 2.5M |
| 2026-05-28 | 2.95 | $2.91 | 995745 |
| 2026-05-27 | 2.94 | $2.87 | 1.2M |
| 2026-05-26 | 2.94 | $2.99 | 2.1M |
| 2026-05-22 | 2.90 | $2.91 | 1.6M |
| 2026-05-21 | 2.88 | $2.62 | 1.2M |
| 2026-05-20 | 2.93 | $2.43 | 3.5M |
| 2026-05-19 | 3.06 | $2.50 | 3.8M |
| 2026-05-18 | 3.19 | $2.82 | 2.2M |
| 2026-05-15 | 3.23 | $2.88 | 3.5M |
| 2026-05-14 | 3.26 | $3.10 | 3.1M |
| 2026-05-13 | 3.23 | $3.28 | 4.9M |
| 2026-05-12 | 3.12 | $3.03 | 16.3M |
| 2026-05-11 | 3.05 | $3.45 | 11.3M |
| 2026-05-08 | 2.84 | $3.02 | 5.9M |
| 2026-05-07 | 2.70 | $2.68 | 2.6M |
| 2026-05-06 | 2.64 | $2.68 | 2.3M |
| 2026-05-05 | 2.57 | $2.65 | 3.1M |
| 2026-05-04 | 2.48 | $2.74 | 4.8M |
| 2026-05-01 | 2.33 | $2.50 | 2.6M |
| 2026-04-30 | 2.23 | $2.28 | 1.8M |
| 2026-04-29 | 2.17 | $2.13 | 948624 |
| 2026-04-28 | 2.15 | $2.10 | 1.6M |
| 2026-04-27 | 2.12 | $2.18 | 2.2M |
| 2026-04-24 | 2.06 | $2.25 | 2.2M |
| 2026-04-23 | 1.96 | $2.14 | 2.1M |
| 2026-04-22 | 1.87 | $2.10 | 2.1M |
| 2026-04-21 | 1.78 | $1.88 | 1.2M |
| 2026-04-20 | 1.73 | $1.87 | 1.6M |
| 2026-04-17 | 1.67 | $1.78 | 891500 |
| 2026-04-16 | 1.63 | $1.78 | 1.1M |
| 2026-04-15 | 1.58 | $1.70 | 1.0M |
| 2026-04-14 | 1.54 | $1.55 | 1.2M |
| 2026-04-13 | 1.54 | $1.49 | 661700 |
| 2026-04-10 | 1.56 | $1.52 | 782618 |
| 2026-04-09 | 1.57 | $1.55 | 709600 |
| 2026-04-08 | 1.58 | $1.52 | 1.3M |
| 2026-04-07 | 1.59 | $1.48 | 1.0M |
| 2026-04-06 | 1.62 | $1.50 | 973700 |
| 2026-04-02 | 1.65 | $1.55 | 1.4M |
| 2026-04-01 | 1.67 | $1.53 | 891126 |
| 2026-03-31 | 1.70 | $1.51 | 2.5M |
| 2026-03-30 | 1.74 | $1.39 | 1.8M |
| 2026-03-27 | 1.82 | $1.75 | 1.2M |
| 2026-03-26 | 1.81 | $1.72 | 1.5M |
| 2026-03-25 | 1.80 | $1.89 | 2.2M |
| 2026-03-24 | 1.73 | $1.84 | 2.5M |
| 2026-03-23 | 1.65 | $1.65 | 1.3M |
| 2026-03-20 | 1.62 | $1.56 | 709500 |
| 2026-03-19 | 1.61 | $1.63 | 1.1M |
| 2026-03-18 | 1.57 | $1.62 | 1.1M |
| 2026-03-17 | 1.52 | $1.60 | 2.2M |
| 2026-03-16 | 1.46 | $1.65 | 2.5M |
| 2026-03-13 | 1.38 | $1.49 | 1.4M |
| 2026-03-12 | 1.33 | $1.46 | 2.4M |
| 2026-03-11 | 1.27 | $1.35 | 1.4M |
| 2026-03-10 | 1.23 | $1.24 | 1.0M |
| 2026-03-09 | 1.22 | $1.20 | 856423 |
| 2026-03-06 | 1.22 | $1.22 | 1.7M |
| 2026-03-05 | 1.22 | $1.24 | 774200 |
| 2026-03-04 | 1.20 | $1.22 | 595943 |
| 2026-03-03 | 1.19 | $1.24 | 1.4M |
| 2026-03-02 | 1.17 | $1.24 | 939907 |
| 2026-02-27 | 1.14 | $1.19 | 448300 |
| 2026-02-26 | 1.12 | $1.18 | 759800 |
| 2026-02-25 | 1.10 | $1.18 | 569000 |
| 2026-02-24 | 1.08 | $1.18 | 942900 |
| 2026-02-23 | 1.05 | $1.11 | 878103 |
| 2026-02-20 | 1.04 | $1.13 | 3.4M |
| 2026-02-19 | 1.02 | $0.95 | 2.7M |
| 2026-02-18 | 1.06 | $1.03 | 453000 |
| 2026-02-17 | 1.07 | $1.06 | 496700 |
| 2026-02-13 | 1.08 | $1.08 | 348200 |
| 2026-02-12 | 1.09 | $1.06 | 1.0M |
| 2026-02-11 | 1.10 | $1.10 | 423900 |
| 2026-02-10 | 1.10 | $1.08 | 381300 |
| 2026-02-09 | 1.11 | $1.14 | 666503 |
| 2026-02-06 | 1.11 | $1.03 | 544200 |
| 2026-02-05 | 1.13 | $0.99 | 749128 |
| 2026-02-04 | 1.18 | $1.04 | 1.4M |
| 2026-02-03 | 1.21 | $1.09 | 1.1M |
| 2026-02-02 | 1.24 | $1.17 | 611000 |
| 2026-01-30 | 1.25 | $1.19 | 505600 |
| 2026-01-29 | 1.25 | $1.20 | 896400 |
| 2026-01-28 | 1.25 | $1.19 | 540631 |
| 2026-01-27 | 1.24 | $1.18 | 1.5M |
| 2026-01-26 | 1.24 | $1.21 | 1.0M |
| 2026-01-23 | 1.23 | $1.28 | 1.3M |
| 2026-01-22 | 1.19 | $1.22 | 969812 |
| 2026-01-21 | 1.15 | $1.12 | 1.4M |
| 2026-01-20 | 1.14 | $1.16 | 1.8M |
| 2026-01-16 | 1.11 | $1.23 | 2.7M |
| 2026-01-15 | 1.06 | $1.12 | 2.5M |
| 2026-01-14 | 1.02 | $1.03 | 1.3M |
| 2026-01-13 | 1.00 | $1.00 | 780940 |
| 2026-01-12 | 0.99 | $0.96 | 680900 |
| 2026-01-09 | 0.99 | $0.94 | 1.1M |
| 2026-01-08 | 0.99 | $0.96 | 988100 |
| 2026-01-07 | 0.98 | $0.98 | 1.2M |
| 2026-01-06 | 0.97 | $0.93 | 1.1M |
| 2026-01-05 | 0.96 | $0.95 | 2.1M |
| 2026-01-02 | 0.95 | $0.99 | 1.2M |
| 2025-12-31 | 0.92 | $0.88 | 920700 |
| 2025-12-30 | 0.92 | $0.93 | 2.1M |
| 2025-12-29 | 0.90 | $0.89 | 894900 |
| 2025-12-26 | 0.88 | $0.86 | 758000 |
| 2025-12-24 | 0.88 | $0.87 | 155016 |
| 2025-12-23 | 0.87 | $0.86 | 398300 |
| 2025-12-22 | 0.85 | $0.85 | 982900 |
| 2025-12-19 | 0.84 | $0.82 | 270500 |
| 2025-12-18 | 0.83 | $0.83 | 487946 |
| 2025-12-17 | 0.82 | $0.82 | 305700 |
| 2025-12-16 | 0.80 | $0.78 | 1.2M |
| 2025-12-15 | 0.79 | $0.83 | 658100 |
| 2025-12-12 | 0.77 | $0.79 | 1.8M |
| 2025-12-11 | 0.75 | $0.78 | 1.3M |
| 2025-12-10 | 0.73 | $0.69 | 449600 |
| 2025-12-09 | 0.73 | $0.70 | 955700 |
| 2025-12-08 | 0.73 | $0.70 | 517600 |
| 2025-12-05 | 0.73 | $0.72 | 1.1M |
| 2025-12-04 | 0.72 | $0.76 | 654200 |
| 2025-12-03 | 0.70 | $0.74 | 566500 |
| 2025-12-02 | 0.67 | $0.74 | 1.8M |
| 2025-12-01 | 0.64 | $0.77 | 4.3M |
| 2025-11-28 | 0.60 | $0.62 | 338631 |
| 2025-11-26 | 0.59 | $0.64 | 560800 |
| 2025-11-25 | 0.57 | $0.60 | 639500 |
| 2025-11-24 | 0.57 | $0.61 | 702300 |
| 2025-11-21 | 0.56 | $0.57 | 1.0M |
| 2025-11-20 | 0.56 | $0.55 | 1.0M |
| 2025-11-19 | 0.57 | $0.58 | 611036 |
| 2025-11-18 | 0.57 | $0.57 | 504923 |
| 2025-11-17 | 0.57 | $0.55 | 358700 |
| 2025-11-14 | 0.58 | $0.56 | 1.8M |
| 2025-11-13 | 0.60 | $0.59 | 986800 |
| 2025-11-12 | 0.60 | $0.62 | 470200 |
| 2025-11-11 | 0.60 | $0.61 | 467400 |
| 2025-11-10 | 0.60 | $0.61 | 429633 |
| 2025-11-07 | 0.61 | $0.61 | 303700 |
| 2025-11-06 | 0.61 | $0.61 | 542500 |
| 2025-11-05 | 0.61 | $0.63 | 488600 |
| 2025-11-04 | 0.61 | $0.62 | 749700 |
| 2025-11-03 | 0.61 | $0.64 | 409726 |
| 2025-10-31 | 0.61 | $0.63 | 586506 |
| 2025-10-30 | 0.61 | $0.64 | 727700 |
| 2025-10-29 | 0.61 | $0.65 | 792400 |
| 2025-10-28 | 0.60 | $0.66 | 530100 |
| 2025-10-27 | 0.59 | $0.65 | 900200 |
| 2025-10-24 | 0.59 | $0.65 | 1.3M |
| 2025-10-23 | 0.58 | $0.63 | 828504 |
| 2025-10-22 | 0.58 | $0.62 | 846844 |
| 2025-10-21 | 0.58 | $0.62 | 927000 |
| 2025-10-20 | 0.59 | $0.62 | 770600 |
| 2025-10-17 | 0.59 | $0.61 | 819100 |
| 2025-10-16 | 0.61 | $0.61 | 1.2M |
| 2025-10-15 | 0.63 | $0.63 | 614100 |
| 2025-10-14 | 0.64 | $0.62 | 790300 |
| 2025-10-13 | 0.67 | $0.62 | 962000 |
| 2025-10-10 | 0.70 | $0.64 | 2.2M |
| 2025-10-09 | 0.73 | $0.66 | 2.1M |
| 2025-10-08 | 0.76 | $0.64 | 3.1M |
| 2025-10-07 | 0.81 | $0.65 | 3.7M |
| 2025-10-06 | 0.87 | $0.68 | 14.6M |
| 2025-10-03 | 0.93 | $1.03 | 2.0M |
| 2025-10-02 | 0.89 | $0.94 | 1.8M |
| 2025-10-01 | 0.87 | $0.93 | 796400 |
| 2025-09-30 | 0.84 | $0.94 | 2.2M |
| 2025-09-29 | 0.81 | $0.86 | 549700 |
| 2025-09-26 | 0.80 | $0.80 | 514100 |
| 2025-09-25 | 0.80 | $0.78 | 635733 |
| 2025-09-24 | 0.82 | $0.79 | 150400 |
| 2025-09-23 | 0.83 | $0.79 | 806110 |
| 2025-09-22 | 0.84 | $0.80 | 491600 |
| 2025-09-19 | 0.86 | $0.83 | 272600 |
| 2025-09-18 | 0.87 | $0.85 | 473002 |
| 2025-09-17 | 0.87 | $0.83 | 282524 |
| 2025-09-16 | 0.88 | $0.86 | 297414 |
| 2025-09-15 | 0.88 | $0.84 | 380633 |
| 2025-09-12 | 0.88 | $0.83 | 363200 |
| 2025-09-11 | 0.89 | $0.85 | 482200 |
| 2025-09-10 | 0.90 | $0.91 | 935000 |
| 2025-09-09 | 0.89 | $0.91 | 360740 |
| 2025-09-08 | 0.87 | $0.90 | 689900 |
| 2025-09-05 | 0.86 | $0.87 | 308546 |
| 2025-09-04 | 0.84 | $0.80 | 222428 |
| 2025-09-03 | 0.85 | $0.80 | 196500 |
| 2025-09-02 | 0.86 | $0.83 | 329600 |
| 2025-08-29 | 0.86 | $0.85 | 313400 |
| 2025-08-28 | 0.86 | $0.85 | 419300 |
| 2025-08-27 | 0.85 | $0.77 | 453100 |
| 2025-08-26 | 0.86 | $0.81 | 244040 |
| 2025-08-25 | 0.86 | $0.82 | 130321 |
| 2025-08-22 | 0.86 | $0.84 | 260301 |
| 2025-08-21 | 0.86 | $0.85 | 328325 |
| 2025-08-20 | 0.84 | $0.84 | 681932 |
| 2025-08-19 | 0.83 | $0.88 | 588700 |
| 2025-08-18 | 0.80 | $0.86 | 887900 |
| 2025-08-15 | 0.77 | $0.82 | 346200 |
| 2025-08-14 | 0.75 | $0.79 | 692913 |
| 2025-08-13 | 0.73 | $0.78 | 925840 |
| 2025-08-12 | 0.70 | $0.73 | 573719 |
| 2025-08-11 | 0.69 | $0.69 | 657600 |
| 2025-08-08 | 0.69 | $0.68 | 479332 |
| 2025-08-07 | 0.69 | $0.70 | 638400 |
| 2025-08-06 | 0.68 | $0.69 | 1.3M |
| 2025-08-05 | 0.67 | $0.67 | 346910 |
| 2025-08-04 | 0.67 | $0.67 | 193300 |
| 2025-08-01 | 0.67 | $0.66 | 361542 |
| 2025-07-31 | 0.67 | $0.68 | 558000 |
| 2025-07-30 | 0.66 | $0.66 | 393803 |
| 2025-07-29 | 0.66 | $0.67 | 767200 |
| 2025-07-28 | 0.66 | $0.70 | 770915 |
| 2025-07-25 | 0.65 | $0.69 | 543200 |
| 2025-07-24 | 0.64 | $0.70 | 992200 |
| 2025-07-23 | 0.62 | $0.64 | 576224 |
| 2025-07-22 | 0.62 | $0.62 | 521208 |
| 2025-07-21 | 0.62 | $0.62 | 610824 |
| 2025-07-18 | 0.62 | $0.64 | 524948 |
| 2025-07-17 | 0.63 | $0.64 | 402138 |
| 2025-07-16 | 0.63 | $0.64 | 644908 |
| 2025-07-15 | 0.63 | $0.62 | 977218 |
| 2025-07-14 | 0.63 | $0.64 | 305109 |
| 2025-07-11 | 0.64 | $0.65 | 783115 |
| 2025-07-10 | 0.64 | $0.65 | 998700 |
| 2025-07-09 | 0.65 | $0.65 | 1.1M |
| 2025-07-08 | 0.65 | $0.65 | 1.1M |
| 2025-07-07 | 0.66 | $0.62 | 2.0M |
| 2025-07-03 | 0.68 | $0.64 | 2.0M |
| 2025-07-02 | 0.69 | $0.66 | 1.9M |
| 2025-07-01 | 0.71 | $0.70 | 970624 |
| 2025-06-30 | 0.71 | $0.70 | 1.5M |
| 2025-06-27 | 0.72 | $0.67 | 2.9M |
| 2025-06-26 | 0.74 | $0.66 | 1.9M |
| 2025-06-25 | 0.76 | $0.66 | 6.8M |
| 2025-06-24 | 0.79 | $0.64 | 19.0M |
| 2025-06-23 | 0.83 | $1.03 | 1.5M |
| 2025-06-20 | 0.75 | $0.96 | 3.0M |
| 2025-06-18 | 0.69 | $0.70 | 254200 |
| 2025-06-17 | 0.69 | $0.68 | 307836 |
| 2025-06-16 | 0.69 | $0.70 | 671300 |
| 2025-06-13 | 0.69 | $0.71 | 318800 |
| 2025-06-12 | 0.69 | $0.70 | 287447 |
| 2025-06-11 | 0.69 | $0.69 | 438309 |
| 2025-06-10 | 0.70 | $0.71 | 429908 |
| 2025-06-09 | 0.70 | $0.72 | 336702 |
| 2025-06-06 | 0.70 | $0.73 | 217214 |
| 2025-06-05 | 0.70 | $0.72 | 240906 |
| 2025-06-04 | 0.70 | $0.72 | 114100 |
| 2025-06-03 | 0.71 | $0.74 | 168244 |
| 2025-06-02 | 0.71 | $0.72 | 321206 |
| 2025-05-30 | 0.71 | $0.73 | 329721 |
| 2025-05-29 | 0.71 | $0.74 | 169844 |
| 2025-05-28 | 0.71 | $0.74 | 268943 |
| 2025-05-27 | 0.71 | $0.73 | 262600 |
| 2025-05-23 | 0.72 | $0.73 | 115300 |
| 2025-05-22 | 0.72 | $0.74 | 513428 |
| 2025-05-21 | 0.73 | $0.77 | 525100 |
| 2025-05-20 | 0.73 | $0.74 | 379800 |
| 2025-05-19 | 0.74 | $0.71 | 356900 |
| 2025-05-16 | 0.76 | $0.73 | 176300 |
| 2025-05-15 | 0.77 | $0.75 | 1.1M |
| 2025-05-14 | 0.79 | $0.75 | 2.2M |
| 2025-05-13 | 0.82 | $0.81 | 999200 |
| 2025-05-12 | 0.83 | $0.83 | 347923 |
| 2025-05-09 | 0.83 | $0.84 | 349900 |
| 2025-05-08 | 0.84 | $0.83 | 233100 |
| 2025-05-07 | 0.85 | $0.85 | 272603 |
| 2025-05-06 | 0.86 | $0.89 | 308025 |
| 2025-05-05 | 0.85 | $0.87 | 326020 |
| 2025-05-02 | 0.85 | $0.89 | 323300 |
| 2025-05-01 | 0.85 | $0.87 | 128600 |
| 2025-04-30 | 0.85 | $0.86 | 292224 |
| 2025-04-29 | 0.86 | $0.89 | 287307 |
| 2025-04-28 | 0.86 | $0.87 | 235200 |
| 2025-04-25 | 0.87 | $0.88 | 221100 |
| 2025-04-24 | 0.87 | $0.90 | 118300 |
| 2025-04-23 | 0.87 | $0.90 | 111440 |
| 2025-04-22 | 0.87 | $0.88 | 277039 |
| 2025-04-21 | 0.88 | $0.86 | 208606 |
| 2025-04-17 | 0.89 | $0.89 | 179800 |
| 2025-04-16 | 0.90 | $0.90 | 124000 |
| 2025-04-15 | 0.91 | $0.91 | 215730 |
| 2025-04-14 | 0.92 | $0.92 | 205200 |
| 2025-04-11 | 0.93 | $0.94 | 207809 |
| 2025-04-10 | 0.94 | $0.92 | 264106 |
| 2025-04-09 | 0.95 | $0.98 | 536320 |
| 2025-04-08 | 0.94 | $0.95 | 630804 |
| 2025-04-07 | 0.94 | $0.83 | 812100 |
| 2025-04-04 | 0.99 | $0.87 | 378927 |
| 2025-04-03 | 1.02 | $0.93 | 524532 |
| 2025-04-02 | 1.05 | $0.97 | 330310 |
| 2025-04-01 | 1.07 | $0.98 | 187006 |
| 2025-03-31 | 1.09 | $0.96 | 384800 |
| 2025-03-28 | 1.12 | $1.02 | 336033 |
| 2025-03-27 | 1.14 | $1.05 | 498015 |
| 2025-03-26 | 1.14 | $1.07 | 747628 |
| 2025-03-25 | 1.15 | $1.06 | 1.2M |
| 2025-03-24 | 1.15 | $1.16 | 2.3M |
| 2025-03-21 | 1.12 | $1.08 | 2.0M |
| 2025-03-20 | 1.11 | $1.05 | 1.3M |
| 2025-03-19 | 1.10 | $0.80 | 2.5M |
| 2025-03-18 | 1.17 | $1.10 | 592804 |
| 2025-03-17 | 1.16 | $1.14 | 940005 |
| 2025-03-14 | 1.13 | $1.19 | 1.2M |
| 2025-03-13 | 1.08 | $1.11 | 1.0M |
| 2025-03-12 | 1.03 | $1.24 | 1.8M |
| 2025-03-11 | 0.94 | $0.98 | 1.0M |
| 2025-03-10 | 0.90 | $1.05 | 1.1M |
| 2025-03-07 | 0.83 | $0.99 | 1.4M |
| 2025-03-06 | 0.76 | $0.80 | 394406 |
| 2025-03-05 | 0.74 | $0.83 | 650432 |
| 2025-03-04 | 0.71 | $0.87 | 2.4M |
| 2025-03-03 | 0.65 | $0.67 | 248600 |
| 2025-02-28 | 0.65 | $0.65 | 208000 |
| 2025-02-27 | 0.65 | $0.66 | 162500 |
| 2025-02-26 | 0.66 | $0.65 | 260400 |
| 2025-02-25 | 0.66 | $0.64 | 766329 |
| 2025-02-24 | 0.67 | $0.67 | 596900 |
| 2025-02-21 | 0.67 | $0.69 | 491200 |
| 2025-02-20 | 0.66 | $0.69 | 742900 |
| 2025-02-19 | 0.66 | $0.67 | 176900 |
| 2025-02-18 | 0.66 | $0.66 | 484500 |
| 2025-02-14 | 0.66 | $0.69 | 384500 |
| 2025-02-13 | 0.66 | $0.67 | 286500 |
| 2025-02-12 | 0.66 | $0.68 | 187130 |
| 2025-02-11 | 0.66 | $0.68 | 233200 |
| 2025-02-10 | 0.66 | $0.68 | 629608 |
| 2025-02-07 | 0.66 | $0.69 | 578022 |
| 2025-02-06 | 0.66 | $0.65 | 509639 |
| 2025-02-05 | 0.68 | $0.65 | 851600 |
| 2025-02-04 | 0.69 | $0.68 | 284339 |
| 2025-02-03 | 0.70 | $0.71 | 513400 |
| 2025-01-31 | 0.71 | $0.73 | 508300 |
| 2025-01-30 | 0.71 | $0.74 | 280700 |
| 2025-01-29 | 0.70 | $0.71 | 504200 |
| 2025-01-28 | 0.71 | $0.71 | 342946 |
| 2025-01-27 | 0.72 | $0.72 | 484309 |
| 2025-01-24 | 0.73 | $0.76 | 307600 |
| 2025-01-23 | 0.72 | $0.76 | 195400 |
| 2025-01-22 | 0.72 | $0.77 | 569329 |
| 2025-01-21 | 0.71 | $0.76 | 540900 |
| 2025-01-17 | 0.71 | $0.74 | 349300 |
| 2025-01-16 | 0.72 | $0.69 | 737303 |
| 2025-01-15 | 0.74 | $0.69 | 1.3M |
| 2025-01-14 | 0.77 | $0.73 | 822600 |
| 2025-01-13 | 0.80 | $0.75 | 1.4M |
| 2025-01-10 | 0.82 | $0.81 | 460300 |
| 2025-01-08 | 0.83 | $0.84 | 394135 |
| 2025-01-07 | 0.84 | $0.87 | 182800 |
| 2025-01-06 | 0.83 | $0.85 | 357500 |
| 2025-01-03 | 0.84 | $0.90 | 511100 |
| 2025-01-02 | 0.83 | $0.86 | 545610 |
| 2024-12-31 | 0.83 | $0.80 | 1.3M |
| 2024-12-30 | 0.85 | $0.76 | 2.0M |
| 2024-12-27 | 0.88 | $0.84 | 1.7M |
| 2024-12-26 | 0.91 | $0.89 | 598100 |
| 2024-12-24 | 0.92 | $0.91 | 231200 |
| 2024-12-23 | 0.93 | $0.88 | 810208 |
| 2024-12-20 | 0.95 | $0.91 | 367204 |
| 2024-12-19 | 0.97 | $0.91 | 659912 |
| 2024-12-18 | 0.99 | $0.94 | 514200 |
| 2024-12-17 | 1.00 | $0.95 | 439737 |
| 2024-12-16 | 1.01 | $0.99 | 742325 |
| 2024-12-13 | 1.02 | $1.09 | 500440 |
| 2024-12-12 | 0.99 | $1.13 | 1.4M |
| 2024-12-11 | 0.95 | $1.04 | 1.4M |
| 2024-12-10 | 0.92 | $0.97 | 643700 |
| 2024-12-09 | 0.91 | $0.93 | 483607 |
| 2024-12-06 | 0.92 | $0.92 | 396500 |
| 2024-12-05 | 0.93 | $0.90 | 433700 |
| 2024-12-04 | 0.94 | $0.92 | 503700 |
| 2024-12-03 | 0.96 | $0.91 | 753443 |
| 2024-12-02 | 0.98 | $0.94 | 596703 |
| 2024-11-29 | 1.00 | $0.98 | 227820 |
| 2024-11-27 | 1.01 | $1.00 | 386700 |
| 2024-11-26 | 1.01 | $0.95 | 1.4M |
| 2024-11-25 | 1.04 | $1.02 | 1.7M |
| 2024-11-22 | 1.04 | $1.13 | 1.2M |
| 2024-11-21 | 1.02 | $1.00 | 838003 |
| 2024-11-20 | 1.03 | $0.99 | 602745 |
| 2024-11-19 | 1.04 | $0.94 | 672841 |
| 2024-11-18 | 1.07 | $0.98 | 699219 |
| 2024-11-15 | 1.10 | $0.96 | 1.6M |
| 2024-11-14 | 1.14 | $1.04 | 472700 |
| 2024-11-13 | 1.16 | $1.07 | 590832 |
| 2024-11-12 | 1.18 | $1.13 | 645700 |
| 2024-11-11 | 1.18 | $1.14 | 1.5M |
| 2024-11-08 | 1.17 | $1.27 | 629800 |
| 2024-11-07 | 1.13 | $1.18 | 774832 |
| 2024-11-06 | 1.10 | $1.20 | 420530 |
| 2024-11-05 | 1.06 | $1.17 | 546900 |
| 2024-11-04 | 1.02 | $1.21 | 1.2M |
| 2024-11-01 | 0.95 | $1.08 | 837200 |
| 2024-10-31 | 0.92 | $1.05 | 965300 |
| 2024-10-30 | 0.89 | $0.95 | 638700 |
| 2024-10-29 | 0.88 | $0.95 | 976807 |
| 2024-10-28 | 0.87 | $0.90 | 738613 |
| 2024-10-25 | 0.88 | $0.93 | 356444 |
| 2024-10-24 | 0.89 | $0.91 | 440547 |
| 2024-10-23 | 0.90 | $0.90 | 553700 |
| 2024-10-22 | 0.92 | $0.90 | 2.4M |
| 2024-10-21 | 0.94 | $0.92 | 1.5M |
| 2024-10-18 | 0.97 | $0.89 | 2.7M |
| 2024-10-17 | 1.01 | $0.86 | 6.8M |
| 2024-10-16 | 1.07 | $0.95 | 3.8M |
| 2024-10-15 | 1.12 | $1.03 | 1.5M |
| 2024-10-14 | 1.15 | $1.07 | 719800 |
| 2024-10-11 | 1.18 | $1.09 | 3.9M |
| 2024-10-10 | 1.21 | $1.38 | 908517 |
| 2024-10-09 | 1.15 | $1.18 | 304900 |
| 2024-10-08 | 1.14 | $1.15 | 205500 |
| 2024-10-07 | 1.14 | $1.16 | 212141 |
| 2024-10-04 | 1.14 | $1.15 | 296248 |
| 2024-10-03 | 1.14 | $1.15 | 252300 |
| 2024-10-02 | 1.14 | $1.15 | 304946 |
| 2024-10-01 | 1.14 | $1.13 | 267200 |
| 2024-09-30 | 1.15 | $1.15 | 410400 |
| 2024-09-27 | 1.16 | $1.16 | 218700 |
| 2024-09-26 | 1.16 | $1.15 | 195100 |
| 2024-09-25 | 1.17 | $1.16 | 561100 |
| 2024-09-24 | 1.18 | $1.18 | 318500 |
| 2024-09-23 | 1.18 | $1.18 | 177829 |
| 2024-09-20 | 1.18 | $1.20 | 185305 |
| 2024-09-19 | 1.18 | $1.18 | 390800 |
| 2024-09-18 | 1.19 | $1.19 | 189900 |
| 2024-09-17 | 1.19 | $1.19 | 266700 |
| 2024-09-16 | 1.20 | $1.19 | 208200 |
| 2024-09-13 | 1.20 | $1.21 | 260400 |
| 2024-09-12 | 1.21 | $1.21 | 148210 |
| 2024-09-11 | 1.21 | $1.22 | 120800 |
| 2024-09-10 | 1.21 | $1.19 | 405300 |
| 2024-09-09 | 1.22 | $1.18 | 300133 |
| 2024-09-06 | 1.24 | $1.24 | 448600 |
| 2024-09-05 | 1.24 | $1.21 | 383844 |
| 2024-09-04 | 1.26 | $1.24 | 210208 |
| 2024-09-03 | 1.26 | $1.28 | 222700 |
| 2024-08-30 | 1.26 | $1.29 | 269800 |
| 2024-08-29 | 1.25 | $1.26 | 102900 |
| 2024-08-28 | 1.25 | $1.28 | 184300 |
| 2024-08-27 | 1.25 | $1.24 | 168600 |
| 2024-08-26 | 1.25 | $1.30 | 386600 |
| 2024-08-23 | 1.24 | $1.27 | 155300 |
| 2024-08-22 | 1.24 | $1.27 | 129400 |
| 2024-08-21 | 1.24 | $1.26 | 149408 |
| 2024-08-20 | 1.23 | $1.24 | 141700 |
| 2024-08-19 | 1.24 | $1.25 | 239300 |
| 2024-08-16 | 1.25 | $1.29 | 162600 |
| 2024-08-15 | 1.24 | $1.28 | 265700 |
| 2024-08-14 | 1.24 | $1.24 | 284215 |
| 2024-08-13 | 1.25 | $1.26 | 191823 |
| 2024-08-12 | 1.25 | $1.25 | 205309 |
| 2024-08-09 | 1.26 | $1.25 | 116400 |
| 2024-08-08 | 1.28 | $1.25 | 282000 |
| 2024-08-07 | 1.30 | $1.27 | 156523 |
| 2024-08-06 | 1.31 | $1.28 | 197520 |
| 2024-08-05 | 1.33 | $1.25 | 581342 |
| 2024-08-02 | 1.36 | $1.29 | 329100 |
| 2024-08-01 | 1.39 | $1.32 | 913800 |
| 2024-07-31 | 1.41 | $1.36 | 387346 |
| 2024-07-30 | 1.43 | $1.43 | 639800 |
| 2024-07-29 | 1.42 | $1.48 | 481600 |
| 2024-07-26 | 1.40 | $1.42 | 172300 |
| 2024-07-25 | 1.39 | $1.38 | 399100 |
| 2024-07-24 | 1.40 | $1.42 | 229800 |
| 2024-07-23 | 1.39 | $1.41 | 112606 |
| 2024-07-22 | 1.38 | $1.41 | 180609 |
| 2024-07-19 | 1.38 | $1.36 | 198181 |
| 2024-07-18 | 1.39 | $1.38 | 169189 |
| 2024-07-17 | 1.39 | $1.42 | 253469 |
| 2024-07-16 | 1.38 | $1.42 | 168363 |
| 2024-07-15 | 1.37 | $1.40 | 365630 |
| 2024-07-12 | 1.37 | $1.47 | 521924 |
| 2024-07-11 | 1.34 | $1.37 | 1.1M |
| 2024-07-10 | 1.34 | $1.34 | 218767 |
| 2024-07-09 | 1.34 | $1.35 | 383002 |
| 2024-07-08 | 1.35 | $1.35 | 573715 |
| 2024-07-05 | 1.36 | $1.48 | 624874 |
| 2024-07-03 | 1.33 | $1.37 | 154626 |
| 2024-07-02 | 1.33 | $1.36 | 216117 |
| 2024-07-01 | 1.33 | $1.35 | 317251 |
| 2024-06-28 | 1.34 | $1.34 | 136739 |
| 2024-06-27 | 1.36 | $1.34 | 162447 |
| 2024-06-26 | 1.37 | $1.31 | 593494 |
| 2024-06-25 | 1.41 | $1.38 | 383033 |
| 2024-06-24 | 1.43 | $1.43 | 176194 |
| 2024-06-21 | 1.43 | $1.40 | 364998 |
| 2024-06-20 | 1.45 | $1.38 | 816368 |
| 2024-06-18 | 1.48 | $1.43 | 374900 |
| 2024-06-17 | 1.50 | $1.51 | 297877 |
| 2024-06-14 | 1.50 | $1.62 | 451674 |
| 2024-06-13 | 1.47 | $1.54 | 516887 |
| 2024-06-12 | 1.45 | $1.46 | 464402 |
| 2024-06-11 | 1.46 | $1.43 | 286301 |
| 2024-06-10 | 1.48 | $1.40 | 240409 |
| 2024-06-07 | 1.51 | $1.41 | 269819 |
| 2024-06-06 | 1.55 | $1.37 | 687132 |
| 2024-06-05 | 1.60 | $1.40 | 551524 |
| 2024-06-04 | 1.66 | $1.46 | 500170 |
| 2024-06-03 | 1.71 | $1.55 | 401468 |
| 2024-05-31 | 1.74 | $1.60 | 201986 |
| 2024-05-30 | 1.76 | $1.56 | 277447 |
| 2024-05-29 | 1.79 | $1.59 | 632152 |
| 2024-05-28 | 1.82 | $1.58 | 1.9M |
| 2024-05-24 | 1.86 | $1.85 | 5.3M |
| 2024-05-23 | 1.82 | $2.07 | 1.7M |
| 2024-05-22 | 1.69 | $1.99 | 1.1M |
| 2024-05-21 | 1.56 | $1.71 | 717924 |
| 2024-05-20 | 1.50 | $1.66 | 2.3M |
| 2024-05-17 | 1.43 | $1.64 | 1.3M |
| 2024-05-16 | 1.35 | $1.42 | 437401 |
| 2024-05-15 | 1.32 | $1.37 | 284696 |
| 2024-05-14 | 1.30 | $1.33 | 318645 |
| 2024-05-13 | 1.29 | $1.33 | 216770 |
| 2024-05-10 | 1.29 | $1.30 | 432366 |
| 2024-05-09 | 1.28 | $1.28 | 217467 |
| 2024-05-08 | 1.29 | $1.26 | 211607 |
| 2024-05-07 | 1.30 | $1.29 | 185586 |
| 2024-05-06 | 1.31 | $1.30 | 388544 |
| 2024-05-03 | 1.32 | $1.31 | 143009 |
| 2024-05-02 | 1.32 | $1.32 | 166833 |
| 2024-05-01 | 1.33 | $1.37 | 166414 |
| 2024-04-30 | 1.31 | $1.36 | 213287 |
| 2024-04-29 | 1.30 | $1.34 | 228083 |
| 2024-04-26 | 1.30 | $1.27 | 644858 |
| 2024-04-25 | 1.32 | $1.31 | 381088 |
| 2024-04-24 | 1.32 | $1.38 | 288335 |
| 2024-04-23 | 1.31 | $1.42 | 420470 |
| 2024-04-22 | 1.29 | $1.44 | 389825 |
| 2024-04-19 | 1.25 | $1.39 | 469335 |
| 2024-04-18 | 1.23 | $1.27 | 1.6M |
| 2024-04-17 | 1.23 | $1.33 | 173569 |
| 2024-04-16 | 1.22 | $1.29 | 216239 |
| 2024-04-15 | 1.23 | $1.29 | 404463 |
| 2024-04-12 | 1.23 | $1.24 | 346538 |
| 2024-04-11 | 1.26 | $1.26 | 97469 |
| 2024-04-10 | 1.29 | $1.29 | 546334 |
| 2024-04-09 | 1.31 | $1.33 | 235440 |
| 2024-04-08 | 1.33 | $1.30 | 315363 |
| 2024-04-05 | 1.37 | $1.33 | 488107 |
| 2024-04-04 | 1.41 | $1.23 | 1.3M |
| 2024-04-03 | 1.48 | $1.31 | 742894 |
| 2024-04-02 | 1.55 | $1.39 | 684714 |
| 2024-04-01 | 1.61 | $1.51 | 929513 |
| 2024-03-28 | 1.65 | $1.60 | 209403 |
| 2024-03-27 | 1.67 | $1.68 | 242333 |
| 2024-03-26 | 1.66 | $1.61 | 195951 |
| 2024-03-25 | 1.67 | $1.64 | 578059 |
| 2024-03-22 | 1.68 | $1.68 | 238320 |
| 2024-03-21 | 1.68 | $1.63 | 271932 |
| 2024-03-20 | 1.69 | $1.63 | 116988 |
| 2024-03-19 | 1.70 | $1.67 | 160609 |
| 2024-03-18 | 1.70 | $1.61 | 411251 |
| 2024-03-15 | 1.73 | $1.74 | 357488 |
| 2024-03-14 | 1.71 | $1.81 | 178594 |
| 2024-03-13 | 1.67 | $1.79 | 309613 |
| 2024-03-12 | 1.63 | $1.81 | 452789 |
| 2024-03-11 | 1.57 | $1.61 | 305065 |
| 2024-03-08 | 1.56 | $1.59 | 299017 |
| 2024-03-07 | 1.56 | $1.55 | 684080 |
| 2024-03-06 | 1.56 | $1.65 | 544989 |
| 2024-03-05 | 1.54 | $1.54 | 267936 |
| 2024-03-04 | 1.55 | $1.59 | 268729 |
| 2024-03-01 | 1.55 | $1.61 | 174394 |
| 2024-02-29 | 1.54 | $1.59 | 208796 |
| 2024-02-28 | 1.54 | $1.63 | 265893 |
| 2024-02-27 | 1.52 | $1.57 | 229449 |
| 2024-02-26 | 1.52 | $1.65 | 286274 |
| 2024-02-23 | 1.49 | $1.57 | 178812 |
| 2024-02-22 | 1.49 | $1.54 | 254411 |
| 2024-02-21 | 1.50 | $1.57 | 282114 |
| 2024-02-20 | 1.50 | $1.58 | 476903 |
| 2024-02-16 | 1.50 | $1.67 | 519874 |
| 2024-02-15 | 1.47 | $1.57 | 227145 |
| 2024-02-14 | 1.47 | $1.48 | 312860 |
| 2024-02-13 | 1.50 | $1.41 | 522931 |
| 2024-02-12 | 1.56 | $1.39 | 2.4M |
| 2024-02-09 | 1.64 | $1.65 | 347586 |
| 2024-02-08 | 1.66 | $1.54 | 415741 |
| 2024-02-07 | 1.71 | $1.50 | 1.1M |
| 2024-02-06 | 1.80 | $1.67 | 481517 |
| 2024-02-05 | 1.84 | $1.78 | 605927 |
| 2024-02-02 | 1.86 | $1.81 | 145803 |
| 2024-02-01 | 1.88 | $1.80 | 171215 |
| 2024-01-31 | 1.91 | $1.81 | 288761 |
| 2024-01-30 | 1.93 | $1.84 | 345039 |
| 2024-01-29 | 1.95 | $1.85 | 308000 |
| 2024-01-26 | 1.97 | $1.97 | 499065 |
| 2024-01-25 | 1.95 | $1.84 | 230178 |
| 2024-01-24 | 1.97 | $1.85 | 357518 |
| 2024-01-23 | 1.99 | $1.79 | 414591 |
| 2024-01-22 | 2.03 | $1.88 | 249928 |
| 2024-01-19 | 2.04 | $1.89 | 1.0M |
| 2024-01-18 | 2.06 | $2.02 | 1.4M |
| 2024-01-17 | 2.03 | $1.90 | 389169 |
| 2024-01-16 | 2.04 | $1.93 | 625006 |
| 2024-01-12 | 2.03 | $1.92 | 401629 |
| 2024-01-11 | 2.01 | $1.89 | 469233 |
| 2024-01-10 | 2.01 | $1.80 | 427485 |
| 2024-01-09 | 2.02 | $1.75 | 830255 |
| 2024-01-08 | 2.05 | $1.94 | 664178 |
| 2024-01-05 | 2.03 | $2.04 | 583061 |
| 2024-01-04 | 1.96 | $2.05 | 1.2M |
| 2024-01-03 | 1.86 | $2.00 | 1.7M |
| 2024-01-02 | 1.76 | $2.06 | 1.1M |
| 2023-12-29 | 1.62 | $1.88 | 661532 |
| 2023-12-28 | 1.50 | $1.75 | 1.2M |
| 2023-12-27 | 1.39 | $1.51 | 504571 |
| 2023-12-26 | 1.34 | $1.41 | 539113 |
| 2023-12-22 | 1.30 | $1.42 | 675284 |
| 2023-12-21 | 1.25 | $1.30 | 372921 |
| 2023-12-20 | 1.23 | $1.22 | 397386 |
| 2023-12-19 | 1.23 | $1.21 | 723922 |
| 2023-12-18 | 1.23 | $1.21 | 442045 |
| 2023-12-15 | 1.24 | $1.20 | 417562 |
| 2023-12-14 | 1.24 | $1.19 | 415901 |
| 2023-12-13 | 1.25 | $1.17 | 538301 |
| 2023-12-12 | 1.27 | $1.22 | 317415 |
| 2023-12-11 | 1.28 | $1.22 | 558145 |
| 2023-12-08 | 1.29 | $1.24 | 284687 |
| 2023-12-07 | 1.30 | $1.24 | 949281 |
| 2023-12-06 | 1.30 | $1.19 | 2.4M |
| 2023-12-05 | 1.33 | $1.45 | 798807 |
| 2023-12-04 | 1.27 | $1.25 | 642255 |
| 2023-12-01 | 1.27 | $1.31 | 378474 |
| 2023-11-30 | 1.25 | $1.28 | 400911 |
| 2023-11-29 | 1.23 | $1.29 | 45286 |
| 2023-11-28 | 1.21 | $1.25 | 38071 |
| 2023-11-27 | 1.19 | $1.24 | 273499 |
| 2023-11-24 | 1.18 | $1.23 | 151602 |
| 2023-11-22 | 1.16 | $1.19 | 58781 |
| 2023-11-21 | 1.16 | $1.20 | 322205 |
| 2023-11-20 | 1.15 | $1.21 | 383040 |
| 2023-11-17 | 1.14 | $1.20 | 426388 |
| 2023-11-16 | 1.13 | $1.20 | 2.2M |
| 2023-11-15 | 1.13 | $1.45 | 1.3M |
| 2023-11-14 | 1.04 | $1.12 | 575525 |
| 2023-11-13 | 1.04 | $1.16 | 461556 |
| 2023-11-10 | 1.03 | $1.15 | 463881 |
| 2023-11-09 | 1.03 | $1.16 | 473628 |
| 2023-11-08 | 1.03 | $1.16 | 863054 |
| 2023-11-07 | 1.03 | $1.20 | 631030 |
| 2023-11-06 | 1.02 | $1.19 | 2.1M |
| 2023-11-03 | 1.02 | $1.19 | 499803 |
| 2023-11-02 | 1.02 | $1.17 | 1.3M |
| 2023-11-01 | 1.03 | $1.09 | 829820 |
| 2023-10-31 | 1.08 | $1.17 | 1.6M |
| 2023-10-30 | 1.11 | $1.22 | 981026 |
| 2023-10-27 | 1.14 | $1.08 | 1.1M |
| 2023-10-26 | 1.23 | $1.21 | 117927 |
| 2023-10-25 | 1.30 | $1.19 | 1.5M |
| 2023-10-24 | 1.40 | $1.16 | 722344 |
| 2023-10-23 | 1.54 | $1.28 | 1.2M |
| 2023-10-20 | 1.66 | $1.31 | 1.1M |
| 2023-10-19 | 1.81 | $1.56 | 1.4M |
| 2023-10-18 | 1.91 | $1.52 | 2.2M |
| 2023-10-17 | 2.05 | $1.49 | 7.1M |
| 2023-10-16 | 2.24 | $2.13 | 176147 |
| 2023-10-13 | 2.25 | $2.04 | 453059 |
| 2023-10-12 | 2.30 | $2.15 | 261761 |
| 2023-10-11 | 2.33 | $2.21 | 343475 |
| 2023-10-10 | 2.33 | $2.30 | 419006 |
| 2023-10-09 | 2.31 | $2.35 | 217122 |
| 2023-10-06 | 2.27 | $2.31 | 821552 |
| 2023-10-05 | 2.23 | $2.21 | 155086 |
| 2023-10-04 | 2.21 | $2.17 | 255673 |
| 2023-10-03 | 2.20 | $2.14 | 365327 |
| 2023-10-02 | 2.20 | $2.18 | 355218 |
| 2023-09-29 | 2.18 | $2.18 | 217753 |
| 2023-09-28 | 2.15 | $2.23 | 379389 |
| 2023-09-27 | 2.11 | $2.19 | 265707 |
| 2023-09-26 | 2.07 | $2.14 | 186516 |
| 2023-09-25 | 2.03 | $2.07 | 141439 |
| 2023-09-22 | 2.01 | $2.17 | 287645 |
| 2023-09-21 | 1.96 | $2.15 | 403323 |
| 2023-09-20 | 1.90 | $2.02 | 258305 |
| 2023-09-19 | 1.87 | $2.02 | 326687 |
| 2023-09-18 | 1.84 | $2.09 | 646002 |
| 2023-09-15 | 1.78 | $2.24 | 1.2M |
| 2023-09-14 | 1.66 | $2.07 | 942464 |
| 2023-09-13 | 1.58 | $1.80 | 857900 |
| 2023-09-12 | 1.56 | $1.61 | 805992 |
| 2023-09-11 | 1.61 | $1.61 | 1.1M |
| 2023-09-08 | 1.68 | $1.70 | 1.5M |
| 2023-09-07 | 1.74 | $1.79 | 852154 |
| 2023-09-06 | 1.79 | $1.87 | 461396 |
| 2023-09-05 | 1.82 | $1.99 | 970971 |
| 2023-09-01 | 1.84 | $1.79 | 1.3M |
| 2023-08-31 | 1.92 | $2.00 | 1.8M |
| 2023-08-30 | 1.97 | $2.00 | 726917 |
| 2023-08-29 | 2.03 | $2.06 | 1.1M |
| 2023-08-28 | 2.09 | $2.17 | 428228 |
| 2023-08-25 | 2.13 | $2.16 | 661692 |
| 2023-08-24 | 2.19 | $2.24 | 248042 |
| 2023-08-23 | 2.24 | $2.33 | 600920 |
| 2023-08-22 | 2.29 | $2.30 | 459480 |
| 2023-08-21 | 2.36 | $2.24 | 693604 |
| 2023-08-18 | 2.46 | $2.25 | 1.2M |
| 2023-08-17 | 2.60 | $2.13 | 1.5M |
| 2023-08-16 | 2.80 | $2.21 | 4.4M |
| 2023-08-15 | 3.02 | $2.54 | 5.9M |
| 2023-08-14 | 3.19 | $3.18 | 2.9M |
| 2023-08-11 | 3.20 | $3.23 | 643469 |
| 2023-08-10 | 3.20 | $3.22 | 279844 |
| 2023-08-09 | 3.19 | $3.15 | 400265 |
| 2023-08-08 | 3.21 | $3.22 | 178458 |
| 2023-08-07 | 3.21 | $3.14 | 239202 |
| 2023-08-04 | 3.24 | $3.24 | 311608 |
| 2023-08-03 | 3.24 | $3.38 | 417365 |
| 2023-08-02 | 3.20 | $3.40 | 417843 |
| 2023-08-01 | 3.15 | $3.40 | 1.1M |
| 2023-07-31 | 3.09 | $3.10 | 639367 |
| 2023-07-28 | 3.11 | $3.04 | 326215 |
| 2023-07-27 | 3.16 | $3.10 | 297091 |
| 2023-07-26 | 3.20 | $3.12 | 482825 |
| 2023-07-25 | 3.24 | $3.21 | 296870 |
| 2023-07-24 | 3.27 | $3.27 | 327327 |
| 2023-07-21 | 3.29 | $3.25 | 530339 |
| 2023-07-20 | 3.32 | $3.29 | 221860 |
| 2023-07-19 | 3.35 | $3.38 | 384991 |
| 2023-07-18 | 3.35 | $3.50 | 265567 |
| 2023-07-17 | 3.32 | $3.44 | 310529 |
| 2023-07-14 | 3.30 | $3.60 | 305616 |
| 2023-07-13 | 3.24 | $3.59 | 208769 |
| 2023-07-12 | 3.16 | $3.30 | 129604 |
| 2023-07-11 | 3.16 | $3.38 | 286617 |
| 2023-07-10 | 3.15 | $3.34 | 209953 |
| 2023-07-07 | 3.14 | $3.34 | 207047 |
| 2023-07-06 | 3.14 | $3.28 | 280676 |
| 2023-07-05 | 3.17 | $3.28 | 446783 |
| 2023-07-03 | 3.20 | $3.06 | 1.5M |
| 2023-06-30 | 3.32 | $3.57 | 461343 |
| 2023-06-29 | 3.30 | $3.65 | 608089 |
| 2023-06-28 | 3.27 | $3.30 | 308039 |
| 2023-06-27 | 3.34 | $3.33 | 394986 |
| 2023-06-26 | 3.42 | $3.40 | 334299 |
| 2023-06-23 | 3.50 | $3.42 | 452710 |
| 2023-06-22 | 3.60 | $3.55 | 296906 |
| 2023-06-21 | 3.69 | $3.74 | 632287 |
| 2023-06-20 | 3.73 | $3.65 | 628856 |
| 2023-06-16 | 3.82 | $3.83 | 293653 |
| 2023-06-15 | 3.88 | $3.90 | 331233 |
| 2023-06-14 | 3.93 | $3.90 | 392803 |
| 2023-06-13 | 3.99 | $3.90 | 584083 |
| 2023-06-12 | 4.07 | $4.00 | 834812 |
| 2023-06-09 | 4.14 | $3.72 | 2.1M |
| 2023-06-08 | 4.32 | $4.07 | 1.5M |
| 2023-06-07 | 4.42 | $4.36 | 581657 |
| 2023-06-06 | 4.45 | $4.47 | 259592 |
| 2023-06-05 | 4.46 | $4.36 | 267154 |
| 2023-06-02 | 4.51 | $4.41 | 557608 |
| 2023-06-01 | 4.54 | $4.36 | 563445 |
| 2023-05-31 | 4.60 | $4.55 | 381286 |
| 2023-05-30 | 4.61 | $4.59 | 1.2M |
| 2023-05-26 | 4.61 | $4.67 | 482148 |
| 2023-05-25 | 4.58 | $4.59 | 550870 |
| 2023-05-24 | 4.57 | $4.61 | 355086 |
| 2023-05-23 | 4.55 | $4.64 | 652096 |
| 2023-05-22 | 4.52 | $4.73 | 403003 |
| 2023-05-19 | 4.45 | $4.52 | 758772 |
| 2023-05-18 | 4.42 | $4.48 | 265556 |
| 2023-05-17 | 4.41 | $4.47 | 663507 |
| 2023-05-16 | 4.39 | $4.24 | 565298 |
| 2023-05-15 | 4.43 | $4.06 | 712698 |
| 2023-05-12 | 4.55 | $4.16 | 551417 |
| 2023-05-11 | 4.65 | $4.22 | 672034 |
| 2023-05-10 | 4.76 | $4.35 | 686993 |
| 2023-05-09 | 4.84 | $4.55 | 310257 |
| 2023-05-08 | 4.87 | $4.62 | 984448 |
| 2023-05-05 | 4.88 | $4.81 | 477310 |
| 2023-05-04 | 4.83 | $4.77 | 1.1M |
| 2023-05-03 | 4.77 | $4.90 | 1.8M |
| 2023-05-02 | 4.65 | $4.58 | 395839 |
| 2023-05-01 | 4.60 | $4.43 | 555485 |
| 2023-04-28 | 4.58 | $4.65 | 1.0M |
| 2023-04-27 | 4.47 | $4.66 | 1.3M |
| 2023-04-26 | 4.34 | $4.70 | 2.4M |
| 2023-04-25 | 4.16 | $4.58 | 4.7M |
| 2023-04-24 | 3.98 | $5.27 | 10.7M |
| 2023-04-21 | 3.53 | $4.00 | 3.4M |
| 2023-04-20 | 3.39 | $3.30 | 1.1M |
| 2023-04-19 | 3.43 | $3.29 | 966654 |
| 2023-04-18 | 3.49 | $3.50 | 816962 |
| 2023-04-17 | 3.50 | $3.60 | 893970 |
| 2023-04-14 | 3.47 | $3.54 | 939083 |
| 2023-04-13 | 3.46 | $3.47 | 493526 |
| 2023-04-12 | 3.46 | $3.32 | 430507 |
| 2023-04-11 | 3.52 | $3.43 | 795376 |
| 2023-04-10 | 3.55 | $3.43 | 1.1M |
| 2023-04-06 | 3.58 | $3.15 | 884910 |
| 2023-04-05 | 3.71 | $3.37 | 1.0M |
| 2023-04-04 | 3.79 | $3.48 | 746602 |
| 2023-04-03 | 3.85 | $3.65 | 433553 |
| 2023-03-31 | 3.87 | $3.71 | 693454 |
| 2023-03-30 | 3.86 | $3.68 | 2.1M |
| 2023-03-29 | 3.86 | $3.65 | 951264 |
| 2023-03-28 | 3.86 | $3.50 | 1.1M |
| 2023-03-27 | 3.91 | $3.51 | 1.2M |
| 2023-03-24 | 3.95 | $3.70 | 1.1M |
| 2023-03-23 | 3.94 | $3.87 | 1.5M |
| 2023-03-22 | 3.86 | $4.04 | 2.0M |
| 2023-03-21 | 3.70 | $3.95 | 2.3M |
| 2023-03-20 | 3.52 | $3.65 | 1.1M |
| 2023-03-17 | 3.40 | $3.38 | 986553 |
| 2023-03-16 | 3.33 | $3.03 | 649783 |
| 2023-03-15 | 3.36 | $3.11 | 888315 |
| 2023-03-14 | 3.35 | $3.30 | 840516 |
| 2023-03-13 | 3.27 | $3.32 | 1.3M |
| 2023-03-10 | 3.17 | $2.75 | 3.1M |
| 2023-03-09 | 3.21 | $3.89 | 2.1M |
| 2023-03-08 | 2.90 | $3.39 | 1.0M |
| 2023-03-07 | 2.67 | $3.05 | 1.3M |
| 2023-03-06 | 2.49 | $2.82 | 960822 |
| 2023-03-03 | 2.35 | $2.45 | 634909 |
| 2023-03-02 | 2.29 | $2.23 | 77531 |
| 2023-03-01 | 2.28 | $2.22 | 114641 |
| 2023-02-28 | 2.27 | $2.25 | 278984 |
| 2023-02-27 | 2.25 | $2.19 | 303386 |
| 2023-02-24 | 2.24 | $2.19 | 397244 |
| 2023-02-23 | 2.22 | $2.22 | 442025 |
| 2023-02-22 | 2.19 | $2.14 | 182062 |
| 2023-02-21 | 2.17 | $2.10 | 894392 |
| 2023-02-17 | 2.16 | $2.15 | 724151 |
| 2023-02-16 | 2.13 | $2.20 | 424914 |
| 2023-02-15 | 2.08 | $2.16 | 877020 |
| 2023-02-14 | 2.02 | $2.18 | 1.4M |
| 2023-02-13 | 1.94 | $1.97 | 1.0M |
| 2023-02-10 | 1.91 | $1.83 | 282696 |
| 2023-02-09 | 1.91 | $1.84 | 326433 |
| 2023-02-08 | 1.91 | $1.90 | 594016 |
| 2023-02-07 | 1.89 | $1.89 | 450425 |
| 2023-02-06 | 1.87 | $1.91 | 848278 |
| 2023-02-03 | 1.83 | $1.84 | 597997 |
| 2023-02-02 | 1.80 | $1.79 | 596517 |
| 2023-02-01 | 1.78 | $1.73 | 251350 |
| 2023-01-31 | 1.78 | $1.68 | 303011 |
| 2023-01-30 | 1.79 | $1.65 | 231040 |
| 2023-01-27 | 1.81 | $1.66 | 270765 |
| 2023-01-26 | 1.82 | $1.67 | 450653 |
| 2023-01-25 | 1.84 | $1.73 | 217658 |
| 2023-01-24 | 1.84 | $1.73 | 285944 |
| 2023-01-23 | 1.83 | $1.77 | 1.3M |
| 2023-01-20 | 1.81 | $1.77 | 1.5M |
| 2023-01-19 | 1.78 | $1.71 | 194805 |
| 2023-01-18 | 1.75 | $1.67 | 484858 |
| 2023-01-17 | 1.74 | $1.67 | 535994 |
| 2023-01-13 | 1.71 | $1.66 | 141041 |
| 2023-01-12 | 1.69 | $1.68 | 198345 |
| 2023-01-11 | 1.64 | $1.63 | 289424 |
| 2023-01-10 | 1.60 | $1.65 | 337176 |
| 2023-01-09 | 1.55 | $1.65 | 725161 |
| 2023-01-06 | 1.48 | $1.69 | 879405 |
| 2023-01-05 | 1.38 | $1.65 | 1.4M |
| 2023-01-04 | 1.27 | $1.50 | 997746 |
| 2023-01-03 | 1.18 | $1.19 | 248409 |
| 2022-12-30 | 1.17 | $1.15 | 336985 |
| 2022-12-29 | 1.17 | $1.13 | 422713 |
| 2022-12-28 | 1.18 | $1.10 | 720923 |
| 2022-12-27 | 1.20 | $1.17 | 701162 |
| 2022-12-23 | 1.21 | $1.17 | 167977 |
| 2022-12-22 | 1.21 | $1.15 | 620833 |
| 2022-12-21 | 1.23 | $1.24 | 364072 |
| 2022-12-20 | 1.22 | $1.23 | 278478 |
| 2022-12-19 | 1.21 | $1.31 | 436158 |
| 2022-12-16 | 1.17 | $1.32 | 938486 |
| 2022-12-15 | 1.13 | $1.41 | 1.3M |
| 2022-12-14 | 1.04 | $1.13 | 342824 |
| 2022-12-13 | 1.03 | $1.12 | 396700 |
| 2022-12-12 | 1.02 | $1.13 | 953543 |
| 2022-12-09 | 1.01 | $1.21 | 2.4M |
| 2022-12-08 | 0.98 | $0.94 | 626547 |
| 2022-12-07 | 1.03 | $1.03 | 591419 |
| 2022-12-06 | 1.06 | $1.08 | 685712 |
| 2022-12-05 | 1.09 | $1.14 | 360509 |
| 2022-12-02 | 1.10 | $1.19 | 584062 |
| 2022-12-01 | 1.11 | $1.19 | 319813 |
| 2022-11-30 | 1.12 | $1.22 | 444448 |
| 2022-11-29 | 1.13 | $1.27 | 319586 |
| 2022-11-28 | 1.13 | $1.27 | 386787 |
| 2022-11-25 | 1.14 | $1.28 | 162229 |
| 2022-11-23 | 1.14 | $1.24 | 682102 |
| 2022-11-22 | 1.17 | $1.27 | 241663 |
| 2022-11-21 | 1.20 | $1.22 | 440934 |
| 2022-11-18 | 1.25 | $1.28 | 326666 |
| 2022-11-17 | 1.30 | $1.33 | 1.1M |
| 2022-11-16 | 1.35 | $1.42 | 445912 |
| 2022-11-15 | 1.39 | $1.37 | 967872 |
| 2022-11-14 | 1.46 | $1.32 | 3.5M |
| 2022-11-11 | 1.56 | $1.38 | 3.3M |
| 2022-11-10 | 1.67 | $1.62 | 1.9M |
| 2022-11-09 | 1.74 | $1.75 | 321341 |
| 2022-11-08 | 1.78 | $1.81 | 167325 |
| 2022-11-07 | 1.81 | $1.82 | 430385 |
| 2022-11-04 | 1.86 | $1.80 | 462044 |
| 2022-11-03 | 1.92 | $1.79 | 246837 |
| 2022-11-02 | 2.00 | $1.82 | 1.1M |
| 2022-11-01 | 2.09 | $1.98 | 330268 |
| 2022-10-31 | 2.15 | $2.03 | 279006 |
| 2022-10-28 | 2.22 | $2.12 | 258165 |
| 2022-10-27 | 2.27 | $2.07 | 493507 |
| 2022-10-26 | 2.35 | $2.35 | 525781 |
| 2022-10-25 | 2.36 | $2.53 | 264279 |
| 2022-10-24 | 2.32 | $2.34 | 403609 |
| 2022-10-21 | 2.33 | $2.10 | 588165 |
| 2022-10-20 | 2.42 | $2.02 | 3.0M |
| 2022-10-19 | 2.55 | $2.52 | 792086 |
| 2022-10-18 | 2.56 | $3.24 | 1.3M |
| 2022-10-17 | 2.34 | $2.62 | 562745 |
| 2022-10-14 | 2.27 | $2.25 | 385854 |
| 2022-10-13 | 2.30 | $2.19 | 454070 |
| 2022-10-12 | 2.37 | $2.19 | 517198 |
| 2022-10-11 | 2.44 | $2.32 | 310978 |
| 2022-10-10 | 2.50 | $2.45 | 288951 |
| 2022-10-07 | 2.53 | $2.55 | 293707 |
| 2022-10-06 | 2.54 | $2.57 | 108856 |
| 2022-10-05 | 2.54 | $2.56 | 174374 |
| 2022-10-04 | 2.55 | $2.58 | 116275 |
| 2022-10-03 | 2.55 | $2.58 | 321252 |
| 2022-09-30 | 2.56 | $2.60 | 196516 |
| 2022-09-29 | 2.56 | $2.57 | 139746 |
| 2022-09-28 | 2.58 | $2.59 | 102843 |
| 2022-09-27 | 2.59 | $2.65 | 84538 |
| 2022-09-26 | 2.60 | $2.65 | 233770 |
| 2022-09-23 | 2.60 | $2.61 | 285551 |
| 2022-09-22 | 2.62 | $2.61 | 198468 |
| 2022-09-21 | 2.64 | $2.56 | 300933 |
| 2022-09-20 | 2.69 | $2.58 | 334731 |
| 2022-09-19 | 2.74 | $2.68 | 333946 |
| 2022-09-16 | 2.78 | $2.78 | 300731 |
| 2022-09-15 | 2.80 | $2.78 | 166404 |
| 2022-09-14 | 2.82 | $2.85 | 224611 |
| 2022-09-13 | 2.82 | $2.82 | 196283 |
| 2022-09-12 | 2.83 | $2.93 | 141825 |
| 2022-09-09 | 2.81 | $2.83 | 256290 |
| 2022-09-08 | 2.83 | $2.77 | 290916 |
| 2022-09-07 | 2.87 | $2.78 | 388742 |
| 2022-09-06 | 2.91 | $2.84 | 183903 |
| 2022-09-02 | 2.94 | $2.94 | 136516 |
| 2022-09-01 | 2.95 | $2.85 | 419904 |
| 2022-08-31 | 3.00 | $2.99 | 205865 |
| 2022-08-30 | 3.01 | $3.04 | 138760 |
| 2022-08-29 | 3.01 | $3.00 | 318129 |
| 2022-08-26 | 3.02 | $3.11 | 225482 |
| 2022-08-25 | 3.00 | $3.11 | 63830 |
| 2022-08-24 | 2.98 | $3.03 | 87588 |
| 2022-08-23 | 2.99 | $3.01 | 203508 |
| 2022-08-22 | 3.00 | $3.03 | 292744 |
| 2022-08-19 | 3.01 | $3.00 | 192453 |
| 2022-08-18 | 3.03 | $3.00 | 161467 |
| 2022-08-17 | 3.06 | $3.02 | 231604 |
| 2022-08-16 | 3.08 | $3.04 | 536129 |
| 2022-08-15 | 3.12 | $3.05 | 231577 |
| 2022-08-12 | 3.16 | $3.09 | 206144 |
| 2022-08-11 | 3.19 | $3.15 | 177076 |
| 2022-08-10 | 3.22 | $3.14 | 166843 |
| 2022-08-09 | 3.25 | $3.14 | 241842 |
| 2022-08-08 | 3.30 | $3.25 | 250963 |
| 2022-08-05 | 3.32 | $3.42 | 105267 |
| 2022-08-04 | 3.29 | $3.45 | 199581 |
| 2022-08-03 | 3.25 | $3.44 | 222913 |
| 2022-08-02 | 3.20 | $3.38 | 510631 |
| 2022-08-01 | 3.16 | $3.20 | 323479 |
| 2022-07-29 | 3.18 | $3.36 | 304554 |
| 2022-07-28 | 3.15 | $3.25 | 200476 |
| 2022-07-27 | 3.15 | $3.01 | 582048 |
| 2022-07-26 | 3.23 | $3.20 | 225952 |
| 2022-07-25 | 3.28 | $3.27 | 110710 |
| 2022-07-22 | 3.31 | $3.30 | 176349 |
| 2022-07-21 | 3.34 | $3.33 | 126688 |
| 2022-07-20 | 3.38 | $3.28 | 213066 |
| 2022-07-19 | 3.44 | $3.14 | 280899 |
| 2022-07-18 | 3.56 | $3.13 | 600181 |
| 2022-07-15 | 3.71 | $3.30 | 404765 |
| 2022-07-14 | 3.84 | $3.29 | 1.5M |
| 2022-07-13 | 4.00 | $3.35 | 2.8M |
| 2022-07-12 | 4.17 | $4.85 | 330827 |
| 2022-07-11 | 3.91 | $4.65 | 431455 |
| 2022-07-08 | 3.66 | $4.20 | 224672 |
| 2022-07-07 | 3.49 | $4.16 | 264086 |
| 2022-07-06 | 3.30 | $3.66 | 271821 |
| 2022-07-05 | 3.23 | $3.59 | 331477 |
| 2022-07-01 | 3.17 | $3.29 | 407948 |
| 2022-06-30 | 3.20 | $3.20 | 1.2M |
| 2022-06-29 | 3.27 | $3.11 | 631668 |
| 2022-06-28 | 3.39 | $3.41 | 165699 |
| 2022-06-27 | 3.44 | $3.48 | 284753 |
| 2022-06-24 | 3.49 | $3.54 | 243555 |
| 2022-06-23 | 3.54 | $3.55 | 360859 |
| 2022-06-22 | 3.59 | $3.52 | 321436 |
| 2022-06-21 | 3.68 | $3.65 | 509203 |
| 2022-06-17 | 3.75 | $3.52 | 473544 |
| 2022-06-16 | 3.87 | $3.60 | 420436 |
| 2022-06-15 | 4.00 | $3.87 | 234059 |
| 2022-06-14 | 4.08 | $3.71 | 504922 |
| 2022-06-13 | 4.22 | $3.90 | 452818 |
| 2022-06-10 | 4.34 | $4.22 | 368880 |
| 2022-06-09 | 4.39 | $4.33 | 193836 |
| 2022-06-08 | 4.41 | $4.40 | 60671 |
| 2022-06-07 | 4.41 | $4.49 | 33813 |
| 2022-06-06 | 4.39 | $4.40 | 155739 |
| 2022-06-03 | 4.39 | $4.61 | 292261 |
| 2022-06-02 | 4.32 | $4.40 | 52693 |
| 2022-06-01 | 4.31 | $4.30 | 109879 |
| 2022-05-31 | 4.33 | $4.47 | 38371 |
| 2022-05-27 | 4.30 | $4.38 | 31728 |
| 2022-05-26 | 4.30 | $4.31 | 193870 |
| 2022-05-25 | 4.32 | $4.18 | 5365 |
| 2022-05-24 | 4.38 | $4.33 | 3612 |
| 2022-05-23 | 4.41 | $4.32 | 187835 |
| 2022-05-20 | 4.46 | $4.42 | 199214 |
| 2022-05-19 | 4.48 | $4.43 | 234100 |
| 2022-05-18 | 4.51 | $4.50 | 191848 |
| 2022-05-17 | 4.53 | $4.48 | 289738 |
| 2022-05-16 | 4.55 | $4.43 | 307716 |
| 2022-05-13 | 4.59 | $4.40 | 540345 |
| 2022-05-12 | 4.66 | $4.11 | 933539 |
| 2022-05-11 | 4.83 | $4.61 | 831870 |
| 2022-05-10 | 4.88 | $5.08 | 790379 |
| 2022-05-09 | 4.79 | $5.35 | 1.1M |
| 2022-05-06 | 4.59 | $5.78 | 3.9M |
| 2022-05-05 | 4.22 | $5.36 | 1.6M |
| 2022-05-04 | 3.90 | $3.95 | 170618 |
| 2022-05-03 | 3.96 | $3.91 | 472575 |
| 2022-05-02 | 4.06 | $4.02 | 884561 |
| 2022-04-29 | 4.14 | $4.42 | 429506 |
| 2022-04-28 | 4.13 | $4.10 | 489665 |
| 2022-04-27 | 4.22 | $4.15 | 300963 |
| 2022-04-26 | 4.32 | $4.15 | 258940 |
| 2022-04-25 | 4.44 | $4.35 | 7858 |
| 2022-04-22 | 4.53 | $4.17 | 88020 |
| 2022-04-21 | 4.70 | $4.70 | 1674 |
| 2022-04-20 | 4.75 | $4.59 | 15318 |
| 2022-04-19 | 4.84 | $4.59 | 269908 |
| 2022-04-18 | 4.96 | $4.58 | 448175 |
| 2022-04-14 | 5.10 | $4.86 | 193938 |
| 2022-04-13 | 5.19 | $5.02 | 147948 |
| 2022-04-12 | 5.25 | $5.01 | 244699 |
| 2022-04-11 | 5.32 | $4.96 | 202739 |
| 2022-04-08 | 5.43 | $5.09 | 10348 |
| 2022-04-07 | 5.51 | $5.24 | 3407 |
| 2022-04-06 | 5.57 | $5.41 | 16256 |
| 2022-04-05 | 5.57 | $5.50 | 30285 |
| 2022-04-04 | 5.55 | $5.55 | 79626 |
| 2022-04-01 | 5.50 | $5.49 | 26995 |
| 2022-03-31 | 5.46 | $5.42 | 165586 |
| 2022-03-30 | 5.43 | $5.34 | 161632 |
| 2022-03-29 | 5.42 | $5.40 | 178445 |
| 2022-03-28 | 5.38 | $5.43 | 283512 |
| 2022-03-25 | 5.32 | $5.55 | 404198 |
| 2022-03-24 | 5.21 | $5.35 | 231164 |
| 2022-03-23 | 5.13 | $5.26 | 165720 |
| 2022-03-22 | 5.07 | $5.19 | 153815 |
| 2022-03-21 | 5.01 | $4.97 | 166301 |
| 2022-03-18 | 5.01 | $4.99 | 5663 |
| 2022-03-17 | 5.00 | $5.00 | 51464 |
| 2022-03-16 | 4.98 | $4.94 | 61198 |
| 2022-03-15 | 4.98 | $4.68 | 96205 |
| 2022-03-14 | 5.06 | $4.96 | 53028 |
| 2022-03-11 | 5.07 | $5.07 | 41556 |
| 2022-03-10 | 5.05 | $5.02 | 35081 |
| 2022-03-09 | 5.04 | $5.16 | 199569 |
| 2022-03-08 | 4.98 | $4.55 | 91598 |
| 2022-03-07 | 5.09 | $4.71 | 136200 |
| 2022-03-04 | 5.18 | $5.02 | 447687 |
| 2022-03-03 | 5.19 | $5.50 | 218019 |
| 2022-03-02 | 5.05 | $5.48 | 10480 |
| 2022-03-01 | 4.88 | $5.40 | 84337 |
| 2022-02-28 | 4.71 | $5.02 | 315935 |
| 2022-02-25 | 4.61 | $4.82 | 404008 |
| 2022-02-24 | 4.56 | $4.74 | 681736 |
| 2022-02-23 | 4.53 | $4.71 | 174052 |
| 2022-02-22 | 4.51 | $4.67 | 637163 |
| 2022-02-18 | 4.49 | $4.40 | 161771 |
| 2022-02-17 | 4.56 | $4.65 | 305135 |
| 2022-02-16 | 4.57 | $4.85 | 1.2M |
| 2022-02-15 | 4.53 | $4.45 | 11586 |
| 2022-02-14 | 4.60 | $4.54 | 18932 |
| 2022-02-11 | 4.67 | $4.91 | 128871 |
| 2022-02-10 | 4.64 | $4.45 | 40124 |
| 2022-02-09 | 4.75 | $4.67 | 20365 |
| 2022-02-08 | 4.82 | $4.89 | 15709 |
| 2022-02-07 | 4.84 | $4.95 | 259290 |
| 2022-02-04 | 4.85 | $5.10 | 261572 |
| 2022-02-03 | 4.83 | $5.20 | 68730 |
| 2022-02-02 | 4.76 | $5.45 | 43679 |
| 2022-02-01 | 4.62 | $5.15 | 12847 |
| 2022-01-31 | 4.54 | $5.03 | 24735 |
| 2022-01-28 | 4.49 | $5.06 | 510303 |
| 2022-01-27 | 4.43 | $4.98 | 1.2M |
| 2022-01-26 | 4.39 | $4.66 | 2.4M |
| 2022-01-25 | 4.46 | $3.60 | 1.7M |
| 2022-01-24 | 4.89 | $3.67 | 2.2M |
| 2022-01-21 | 5.39 | $4.80 | 12150 |
| 2022-01-20 | 5.66 | $4.85 | 881322 |
| 2022-01-19 | 5.97 | $5.01 | 2.8M |
| 2022-01-18 | 6.30 | $5.84 | 991775 |
| 2022-01-14 | 6.43 | $6.28 | 321893 |
| 2022-01-13 | 6.46 | $6.23 | 381825 |
| 2022-01-12 | 6.51 | $6.26 | 578502 |
| 2022-01-11 | 6.56 | $6.75 | 80834 |
| 2022-01-10 | 6.46 | $6.65 | 738960 |
| 2022-01-07 | 6.37 | $6.17 | 177686 |
| 2022-01-06 | 6.41 | $5.87 | 179326 |
| 2022-01-05 | 6.55 | $6.70 | 101677 |
| 2022-01-04 | 6.46 | $6.83 | 225755 |
| 2022-01-03 | 6.30 | $6.65 | 158016 |
| 2021-12-31 | 6.17 | $6.45 | 349917 |
| 2021-12-30 | 6.07 | $6.21 | 208605 |
| 2021-12-29 | 6.03 | $6.13 | 409145 |
| 2021-12-28 | 6.01 | $6.16 | 595469 |
| 2021-12-27 | 5.97 | $6.57 | 552957 |
| 2021-12-23 | 5.79 | $6.59 | 356880 |
| 2021-12-22 | 5.58 | $6.58 | 762165 |
| 2021-12-21 | 5.32 | $6.30 | 1.1M |
| 2021-12-20 | 5.11 | $5.70 | 805795 |
| 2021-12-17 | 5.04 | $5.55 | 558437 |
| 2021-12-16 | 5.02 | $5.20 | 255944 |
| 2021-12-15 | 5.12 | $5.17 | 392811 |
| 2021-12-14 | 5.26 | $5.14 | 657602 |
| 2021-12-13 | 5.45 | $5.41 | 451000 |
| 2021-12-10 | 5.60 | $5.53 | 230389 |
| 2021-12-09 | 5.76 | $5.69 | 1.5M |
| 2021-12-08 | 5.91 | $5.03 | 947136 |
| 2021-12-07 | 6.31 | $5.59 | 798611 |
| 2021-12-06 | 6.63 | $5.60 | 4.0M |
| 2021-12-03 | 7.01 | $6.71 | 741029 |
| 2021-12-02 | 7.13 | $6.92 | 1.2M |
| 2021-12-01 | 7.20 | $7.03 | 448468 |
| 2021-11-30 | 7.26 | $7.09 | 441722 |
| 2021-11-29 | 7.30 | $7.11 | 501018 |
| 2021-11-26 | 7.35 | $7.20 | 232677 |
| 2021-11-24 | 7.38 | $7.29 | 254943 |
| 2021-11-23 | 7.38 | $7.24 | 564997 |
| 2021-11-22 | 7.40 | $7.40 | 400326 |
| 2021-11-19 | 7.37 | $7.52 | 470970 |
| 2021-11-18 | 7.29 | $7.30 | 477555 |
| 2021-11-17 | 7.26 | $7.08 | 399303 |
| 2021-11-16 | 7.28 | $7.32 | 508720 |
| 2021-11-15 | 7.24 | $7.03 | 440815 |
| 2021-11-12 | 7.27 | $6.94 | 639854 |
| 2021-11-11 | 7.34 | $6.84 | 413635 |
| 2021-11-10 | 7.44 | $6.84 | 1.6M |
| 2021-11-09 | 7.57 | $6.77 | 2.4M |
| 2021-11-08 | 7.73 | $7.89 | 1.6M |
| 2021-11-05 | 7.57 | $7.16 | 470334 |
| 2021-11-04 | 7.60 | $7.13 | 471080 |
| 2021-11-03 | 7.64 | $6.91 | 705713 |
| 2021-11-02 | 7.74 | $7.08 | 2.0M |
| 2021-11-01 | 7.81 | $7.94 | 1.2M |
| 2021-10-29 | 7.60 | $7.90 | 546104 |
| 2021-10-28 | 7.35 | $7.49 | 469701 |
| 2021-10-27 | 7.17 | $7.36 | 598789 |
| 2021-10-26 | 6.97 | $7.65 | 1.3M |
| 2021-10-25 | 6.64 | $7.50 | 3.1M |
| 2021-10-22 | 6.28 | $6.27 | 878425 |
| 2021-10-21 | 6.22 | $6.49 | 396156 |
| 2021-10-20 | 6.08 | $6.17 | 213332 |
| 2021-10-19 | 6.00 | $6.19 | 782417 |
| 2021-10-18 | 5.90 | $6.36 | 921603 |
| 2021-10-15 | 5.72 | $5.91 | 534824 |
| 2021-10-14 | 5.65 | $5.55 | 223080 |
| 2021-10-13 | 5.67 | $5.54 | 244851 |
| 2021-10-12 | 5.70 | $5.55 | 466561 |
| 2021-10-11 | 5.74 | $5.70 | 203226 |
| 2021-10-08 | 5.73 | $5.71 | 221054 |
| 2021-10-07 | 5.72 | $5.73 | 258444 |
| 2021-10-06 | 5.71 | $5.72 | 184968 |
| 2021-10-05 | 5.69 | $5.69 | 467197 |
| 2021-10-04 | 5.68 | $5.86 | 578815 |
| 2021-10-01 | 5.61 | $5.84 | 362736 |
| 2021-09-30 | 5.53 | $5.61 | 227396 |
| 2021-09-29 | 5.52 | $5.75 | 495761 |
| 2021-09-28 | 5.45 | $5.54 | 891748 |
| 2021-09-27 | 5.45 | $5.95 | 456448 |
| 2021-09-24 | 5.31 | $6.25 | 611920 |
| 2021-09-23 | 5.06 | $6.14 | 1.1M |
| 2021-09-22 | 4.79 | $5.68 | 824431 |
| 2021-09-21 | 4.61 | $5.09 | 592351 |
| 2021-09-20 | 4.59 | $4.82 | 556814 |
| 2021-09-17 | 4.67 | $5.00 | 547414 |
| 2021-09-16 | 4.71 | $4.96 | 441289 |
| 2021-09-15 | 4.79 | $4.83 | 839973 |
| 2021-09-14 | 4.94 | $4.75 | 1.4M |
| 2021-09-13 | 5.16 | $5.02 | 1.3M |
| 2021-09-10 | 5.35 | $5.24 | 4.8M |
| 2021-09-09 | 5.53 | $4.82 | 3.4M |
| 2021-09-08 | 5.88 | $5.56 | 1.4M |
| 2021-09-07 | 6.08 | $6.02 | 760692 |
| 2021-09-03 | 6.19 | $6.27 | 386130 |
| 2021-09-02 | 6.24 | $6.43 | 416525 |
| 2021-09-01 | 6.27 | $6.42 | 288065 |
| 2021-08-31 | 6.31 | $6.43 | 274506 |
| 2021-08-30 | 6.35 | $6.60 | 1.3M |
| 2021-08-27 | 6.36 | $6.26 | 650516 |
| 2021-08-26 | 6.49 | $6.49 | 530210 |
| 2021-08-25 | 6.57 | $6.50 | 879356 |
| 2021-08-24 | 6.67 | $6.76 | 1.0M |
| 2021-08-23 | 6.72 | $7.09 | 805715 |
| 2021-08-20 | 6.68 | $7.24 | 742628 |
| 2021-08-19 | 6.58 | $6.90 | 2.6M |
| 2021-08-18 | 6.58 | $7.16 | 1.5M |
| 2021-08-17 | 6.50 | $6.26 | 753904 |
| 2021-08-16 | 6.69 | $6.34 | 811646 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.55
2026-08-12
Close Price
$4.44
Vol: 481687
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.82
Average
48.78
Maximum
88.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 73.55 | $4.44 | 481687 |
| 2026-08-11 | 72.17 | $4.28 | 5.5M |
| 2026-08-10 | 69.84 | $4.03 | 2.2M |
| 2026-08-07 | 68.74 | $3.92 | 2.5M |
| 2026-08-06 | 67.62 | $3.81 | 6.3M |
| 2026-08-05 | 73.04 | $4.05 | 11.8M |
| 2026-08-04 | 48.58 | $2.55 | 1.0M |
| 2026-08-03 | 41.13 | $2.33 | 935900 |
| 2026-07-31 | 40.39 | $2.31 | 423639 |
| 2026-07-30 | 42.70 | $2.40 | 1.4M |
| 2026-07-29 | 44.03 | $2.45 | 989400 |
| 2026-07-28 | 43.70 | $2.44 | 1.8M |
| 2026-07-27 | 43.70 | $2.44 | 891500 |
| 2026-07-24 | 44.17 | $2.46 | 540700 |
| 2026-07-23 | 44.17 | $2.46 | 671700 |
| 2026-07-22 | 45.51 | $2.52 | 447936 |
| 2026-07-21 | 44.98 | $2.50 | 1.0M |
| 2026-07-20 | 44.21 | $2.47 | 721100 |
| 2026-07-17 | 46.69 | $2.59 | 776438 |
| 2026-07-16 | 50.27 | $2.75 | 698501 |
| 2026-07-15 | 47.90 | $2.65 | 871448 |
| 2026-07-14 | 45.94 | $2.57 | 1.4M |
| 2026-07-13 | 50.69 | $2.78 | 591618 |
| 2026-07-10 | 52.41 | $2.85 | 468514 |
| 2026-07-09 | 52.19 | $2.84 | 1.2M |
| 2026-07-08 | 52.42 | $2.85 | 347027 |
| 2026-07-07 | 52.42 | $2.85 | 826800 |
| 2026-07-06 | 55.98 | $3.01 | 921400 |
| 2026-07-02 | 56.20 | $3.02 | 993200 |
| 2026-07-01 | 53.14 | $2.85 | 759700 |
| 2026-06-30 | 58.39 | $3.08 | 1.1M |
| 2026-06-29 | 56.43 | $2.97 | 996000 |
| 2026-06-26 | 54.40 | $2.86 | 725000 |
| 2026-06-25 | 55.75 | $2.92 | 1.6M |
| 2026-06-24 | 51.35 | $2.69 | 839500 |
| 2026-06-23 | 51.35 | $2.69 | 757833 |
| 2026-06-22 | 52.58 | $2.75 | 1.8M |
| 2026-06-18 | 54.65 | $2.85 | 1.8M |
| 2026-06-17 | 48.48 | $2.53 | 466108 |
| 2026-06-16 | 48.28 | $2.52 | 1.2M |
| 2026-06-15 | 50.82 | $2.65 | 967144 |
| 2026-06-12 | 49.85 | $2.60 | 933600 |
| 2026-06-11 | 48.51 | $2.53 | 937300 |
| 2026-06-10 | 48.32 | $2.52 | 1.6M |
| 2026-06-09 | 48.14 | $2.51 | 2.5M |
| 2026-06-08 | 56.35 | $2.95 | 2.5M |
| 2026-06-05 | 55.69 | $2.91 | 1.6M |
| 2026-06-04 | 60.18 | $3.12 | 1.1M |
| 2026-06-03 | 59.59 | $3.08 | 1.9M |
| 2026-06-02 | 63.37 | $3.25 | 1.2M |
| 2026-06-01 | 64.51 | $3.30 | 2.5M |
| 2026-05-29 | 61.62 | $3.08 | 2.5M |
| 2026-05-28 | 59.17 | $2.91 | 995745 |
| 2026-05-27 | 58.58 | $2.87 | 1.2M |
| 2026-05-26 | 61.10 | $2.99 | 2.1M |
| 2026-05-22 | 60.01 | $2.91 | 1.6M |
| 2026-05-21 | 55.75 | $2.62 | 1.2M |
| 2026-05-20 | 52.60 | $2.43 | 3.5M |
| 2026-05-19 | 53.94 | $2.50 | 3.8M |
| 2026-05-18 | 60.66 | $2.82 | 2.2M |
| 2026-05-15 | 62.04 | $2.88 | 3.5M |
| 2026-05-14 | 67.37 | $3.10 | 3.1M |
| 2026-05-13 | 72.18 | $3.28 | 4.9M |
| 2026-05-12 | 69.28 | $3.03 | 16.3M |
| 2026-05-11 | 83.10 | $3.45 | 11.3M |
| 2026-05-08 | 79.03 | $3.02 | 5.9M |
| 2026-05-07 | 74.41 | $2.68 | 2.6M |
| 2026-05-06 | 74.41 | $2.68 | 2.3M |
| 2026-05-05 | 73.95 | $2.65 | 3.1M |
| 2026-05-04 | 77.92 | $2.74 | 4.8M |
| 2026-05-01 | 74.44 | $2.50 | 2.6M |
| 2026-04-30 | 70.39 | $2.28 | 1.8M |
| 2026-04-29 | 66.99 | $2.13 | 948624 |
| 2026-04-28 | 66.25 | $2.10 | 1.6M |
| 2026-04-27 | 70.22 | $2.18 | 2.2M |
| 2026-04-24 | 73.89 | $2.25 | 2.2M |
| 2026-04-23 | 71.68 | $2.14 | 2.1M |
| 2026-04-22 | 70.82 | $2.10 | 2.1M |
| 2026-04-21 | 65.37 | $1.88 | 1.2M |
| 2026-04-20 | 65.09 | $1.87 | 1.6M |
| 2026-04-17 | 62.47 | $1.78 | 891500 |
| 2026-04-16 | 62.47 | $1.78 | 1.1M |
| 2026-04-15 | 60.08 | $1.70 | 1.0M |
| 2026-04-14 | 54.96 | $1.55 | 1.2M |
| 2026-04-13 | 52.65 | $1.49 | 661700 |
| 2026-04-10 | 53.96 | $1.52 | 782618 |
| 2026-04-09 | 55.27 | $1.55 | 709600 |
| 2026-04-08 | 54.22 | $1.52 | 1.3M |
| 2026-04-07 | 52.81 | $1.48 | 1.0M |
| 2026-04-06 | 53.59 | $1.50 | 973700 |
| 2026-04-02 | 55.55 | $1.55 | 1.4M |
| 2026-04-01 | 54.92 | $1.53 | 891126 |
| 2026-03-31 | 54.31 | $1.51 | 2.5M |
| 2026-03-30 | 50.48 | $1.39 | 1.8M |
| 2026-03-27 | 66.34 | $1.75 | 1.2M |
| 2026-03-26 | 65.48 | $1.72 | 1.5M |
| 2026-03-25 | 75.90 | $1.89 | 2.2M |
| 2026-03-24 | 74.78 | $1.84 | 2.5M |
| 2026-03-23 | 69.69 | $1.65 | 1.3M |
| 2026-03-20 | 66.66 | $1.56 | 709500 |
| 2026-03-19 | 71.97 | $1.63 | 1.1M |
| 2026-03-18 | 71.66 | $1.62 | 1.1M |
| 2026-03-17 | 71.06 | $1.60 | 2.2M |
| 2026-03-16 | 74.83 | $1.65 | 2.5M |
| 2026-03-13 | 69.99 | $1.49 | 1.4M |
| 2026-03-12 | 68.93 | $1.46 | 2.4M |
| 2026-03-11 | 64.54 | $1.35 | 1.4M |
| 2026-03-10 | 59.05 | $1.24 | 1.0M |
| 2026-03-09 | 56.74 | $1.20 | 856423 |
| 2026-03-06 | 58.31 | $1.22 | 1.7M |
| 2026-03-05 | 59.87 | $1.24 | 774200 |
| 2026-03-04 | 58.82 | $1.22 | 595943 |
| 2026-03-03 | 60.32 | $1.24 | 1.4M |
| 2026-03-02 | 60.32 | $1.24 | 939907 |
| 2026-02-27 | 57.90 | $1.19 | 448300 |
| 2026-02-26 | 57.40 | $1.18 | 759800 |
| 2026-02-25 | 57.40 | $1.18 | 569000 |
| 2026-02-24 | 57.40 | $1.18 | 942900 |
| 2026-02-23 | 54.17 | $1.11 | 878103 |
| 2026-02-20 | 55.31 | $1.13 | 3.4M |
| 2026-02-19 | 45.44 | $0.95 | 2.7M |
| 2026-02-18 | 50.14 | $1.03 | 453000 |
| 2026-02-17 | 52.04 | $1.06 | 496700 |
| 2026-02-13 | 53.32 | $1.08 | 348200 |
| 2026-02-12 | 52.21 | $1.06 | 1.0M |
| 2026-02-11 | 54.69 | $1.10 | 423900 |
| 2026-02-10 | 53.64 | $1.08 | 381300 |
| 2026-02-09 | 57.42 | $1.14 | 666503 |
| 2026-02-06 | 51.46 | $1.03 | 544200 |
| 2026-02-05 | 48.67 | $0.99 | 749128 |
| 2026-02-04 | 52.15 | $1.04 | 1.4M |
| 2026-02-03 | 55.59 | $1.09 | 1.1M |
| 2026-02-02 | 61.77 | $1.17 | 611000 |
| 2026-01-30 | 63.45 | $1.19 | 505600 |
| 2026-01-29 | 64.28 | $1.20 | 896400 |
| 2026-01-28 | 63.83 | $1.19 | 540631 |
| 2026-01-27 | 63.39 | $1.18 | 1.5M |
| 2026-01-26 | 65.65 | $1.21 | 1.0M |
| 2026-01-23 | 71.29 | $1.28 | 1.3M |
| 2026-01-22 | 69.13 | $1.22 | 969812 |
| 2026-01-21 | 64.96 | $1.12 | 1.4M |
| 2026-01-20 | 68.48 | $1.16 | 1.8M |
| 2026-01-16 | 75.24 | $1.23 | 2.7M |
| 2026-01-15 | 70.96 | $1.12 | 2.5M |
| 2026-01-14 | 66.45 | $1.03 | 1.3M |
| 2026-01-13 | 64.71 | $1.00 | 780940 |
| 2026-01-12 | 62.19 | $0.96 | 680900 |
| 2026-01-09 | 60.59 | $0.94 | 1.1M |
| 2026-01-08 | 63.20 | $0.96 | 988100 |
| 2026-01-07 | 65.64 | $0.98 | 1.2M |
| 2026-01-06 | 62.44 | $0.93 | 1.1M |
| 2026-01-05 | 64.84 | $0.95 | 2.1M |
| 2026-01-02 | 69.37 | $0.99 | 1.2M |
| 2025-12-31 | 62.59 | $0.88 | 920700 |
| 2025-12-30 | 68.81 | $0.93 | 2.1M |
| 2025-12-29 | 66.04 | $0.89 | 894900 |
| 2025-12-26 | 63.83 | $0.86 | 758000 |
| 2025-12-24 | 64.52 | $0.87 | 155016 |
| 2025-12-23 | 64.07 | $0.86 | 398300 |
| 2025-12-22 | 63.27 | $0.85 | 982900 |
| 2025-12-19 | 61.13 | $0.82 | 270500 |
| 2025-12-18 | 61.81 | $0.83 | 487946 |
| 2025-12-17 | 61.40 | $0.82 | 305700 |
| 2025-12-16 | 58.53 | $0.78 | 1.2M |
| 2025-12-15 | 63.84 | $0.83 | 658100 |
| 2025-12-12 | 61.07 | $0.79 | 1.8M |
| 2025-12-11 | 60.54 | $0.78 | 1.3M |
| 2025-12-10 | 52.48 | $0.69 | 449600 |
| 2025-12-09 | 53.59 | $0.70 | 955700 |
| 2025-12-08 | 53.11 | $0.70 | 517600 |
| 2025-12-05 | 56.29 | $0.72 | 1.1M |
| 2025-12-04 | 60.64 | $0.76 | 654200 |
| 2025-12-03 | 58.99 | $0.74 | 566500 |
| 2025-12-02 | 59.24 | $0.74 | 1.8M |
| 2025-12-01 | 62.45 | $0.77 | 4.3M |
| 2025-11-28 | 47.72 | $0.62 | 338631 |
| 2025-11-26 | 49.84 | $0.64 | 560800 |
| 2025-11-25 | 44.64 | $0.60 | 639500 |
| 2025-11-24 | 45.17 | $0.61 | 702300 |
| 2025-11-21 | 39.87 | $0.57 | 1.0M |
| 2025-11-20 | 35.39 | $0.55 | 1.0M |
| 2025-11-19 | 39.08 | $0.58 | 611036 |
| 2025-11-18 | 37.30 | $0.57 | 504923 |
| 2025-11-17 | 33.82 | $0.55 | 358700 |
| 2025-11-14 | 34.77 | $0.56 | 1.8M |
| 2025-11-13 | 37.33 | $0.59 | 986800 |
| 2025-11-12 | 40.68 | $0.62 | 470200 |
| 2025-11-11 | 40.05 | $0.61 | 467400 |
| 2025-11-10 | 40.27 | $0.61 | 429633 |
| 2025-11-07 | 40.25 | $0.61 | 303700 |
| 2025-11-06 | 39.65 | $0.61 | 542500 |
| 2025-11-05 | 41.43 | $0.63 | 488600 |
| 2025-11-04 | 40.86 | $0.62 | 749700 |
| 2025-11-03 | 42.40 | $0.64 | 409726 |
| 2025-10-31 | 41.36 | $0.63 | 586506 |
| 2025-10-30 | 42.46 | $0.64 | 727700 |
| 2025-10-29 | 43.01 | $0.65 | 792400 |
| 2025-10-28 | 43.74 | $0.66 | 530100 |
| 2025-10-27 | 43.34 | $0.65 | 900200 |
| 2025-10-24 | 42.62 | $0.65 | 1.3M |
| 2025-10-23 | 40.82 | $0.63 | 828504 |
| 2025-10-22 | 39.74 | $0.62 | 846844 |
| 2025-10-21 | 39.69 | $0.62 | 927000 |
| 2025-10-20 | 39.92 | $0.62 | 770600 |
| 2025-10-17 | 38.77 | $0.61 | 819100 |
| 2025-10-16 | 38.77 | $0.61 | 1.2M |
| 2025-10-15 | 39.50 | $0.63 | 614100 |
| 2025-10-14 | 39.49 | $0.62 | 790300 |
| 2025-10-13 | 39.26 | $0.62 | 962000 |
| 2025-10-10 | 40.11 | $0.64 | 2.2M |
| 2025-10-09 | 41.37 | $0.66 | 2.1M |
| 2025-10-08 | 39.28 | $0.64 | 3.1M |
| 2025-10-07 | 40.03 | $0.65 | 3.7M |
| 2025-10-06 | 41.28 | $0.68 | 14.6M |
| 2025-10-03 | 68.12 | $1.03 | 2.0M |
| 2025-10-02 | 62.15 | $0.94 | 1.8M |
| 2025-10-01 | 61.00 | $0.93 | 796400 |
| 2025-09-30 | 62.83 | $0.94 | 2.2M |
| 2025-09-29 | 56.38 | $0.86 | 549700 |
| 2025-09-26 | 49.82 | $0.80 | 514100 |
| 2025-09-25 | 47.38 | $0.78 | 635733 |
| 2025-09-24 | 48.22 | $0.79 | 150400 |
| 2025-09-23 | 48.27 | $0.79 | 806110 |
| 2025-09-22 | 49.10 | $0.80 | 491600 |
| 2025-09-19 | 52.77 | $0.83 | 272600 |
| 2025-09-18 | 55.05 | $0.85 | 473002 |
| 2025-09-17 | 53.12 | $0.83 | 282524 |
| 2025-09-16 | 56.60 | $0.86 | 297414 |
| 2025-09-15 | 54.74 | $0.84 | 380633 |
| 2025-09-12 | 53.89 | $0.83 | 363200 |
| 2025-09-11 | 56.29 | $0.85 | 482200 |
| 2025-09-10 | 63.47 | $0.91 | 935000 |
| 2025-09-09 | 63.43 | $0.91 | 360740 |
| 2025-09-08 | 62.72 | $0.90 | 689900 |
| 2025-09-05 | 60.24 | $0.87 | 308546 |
| 2025-09-04 | 54.30 | $0.80 | 222428 |
| 2025-09-03 | 54.10 | $0.80 | 196500 |
| 2025-09-02 | 57.15 | $0.83 | 329600 |
| 2025-08-29 | 60.52 | $0.85 | 313400 |
| 2025-08-28 | 60.17 | $0.85 | 419300 |
| 2025-08-27 | 53.18 | $0.77 | 453100 |
| 2025-08-26 | 57.99 | $0.81 | 244040 |
| 2025-08-25 | 59.21 | $0.82 | 130321 |
| 2025-08-22 | 61.98 | $0.84 | 260301 |
| 2025-08-21 | 62.67 | $0.85 | 328325 |
| 2025-08-20 | 62.27 | $0.84 | 681932 |
| 2025-08-19 | 67.66 | $0.88 | 588700 |
| 2025-08-18 | 66.17 | $0.86 | 887900 |
| 2025-08-15 | 63.02 | $0.82 | 346200 |
| 2025-08-14 | 60.21 | $0.79 | 692913 |
| 2025-08-13 | 59.53 | $0.78 | 925840 |
| 2025-08-12 | 54.92 | $0.73 | 573719 |
| 2025-08-11 | 50.09 | $0.69 | 657600 |
| 2025-08-08 | 49.79 | $0.68 | 479332 |
| 2025-08-07 | 52.09 | $0.70 | 638400 |
| 2025-08-06 | 50.47 | $0.69 | 1.3M |
| 2025-08-05 | 48.17 | $0.67 | 346910 |
| 2025-08-04 | 47.58 | $0.67 | 193300 |
| 2025-08-01 | 47.02 | $0.66 | 361542 |
| 2025-07-31 | 48.51 | $0.68 | 558000 |
| 2025-07-30 | 46.97 | $0.66 | 393803 |
| 2025-07-29 | 47.67 | $0.67 | 767200 |
| 2025-07-28 | 50.29 | $0.70 | 770915 |
| 2025-07-25 | 49.28 | $0.69 | 543200 |
| 2025-07-24 | 50.68 | $0.70 | 992200 |
| 2025-07-23 | 45.15 | $0.64 | 576224 |
| 2025-07-22 | 42.77 | $0.62 | 521208 |
| 2025-07-21 | 42.56 | $0.62 | 610824 |
| 2025-07-18 | 44.05 | $0.64 | 524948 |
| 2025-07-17 | 44.05 | $0.64 | 402138 |
| 2025-07-16 | 43.86 | $0.64 | 644908 |
| 2025-07-15 | 42.72 | $0.62 | 977218 |
| 2025-07-14 | 43.77 | $0.64 | 305109 |
| 2025-07-11 | 44.10 | $0.65 | 783115 |
| 2025-07-10 | 44.22 | $0.65 | 998700 |
| 2025-07-09 | 44.41 | $0.65 | 1.1M |
| 2025-07-08 | 44.04 | $0.65 | 1.1M |
| 2025-07-07 | 42.07 | $0.62 | 2.0M |
| 2025-07-03 | 43.25 | $0.64 | 2.0M |
| 2025-07-02 | 44.13 | $0.66 | 1.9M |
| 2025-07-01 | 46.35 | $0.70 | 970624 |
| 2025-06-30 | 46.49 | $0.70 | 1.5M |
| 2025-06-27 | 44.79 | $0.67 | 2.9M |
| 2025-06-26 | 44.32 | $0.66 | 1.9M |
| 2025-06-25 | 44.14 | $0.66 | 6.8M |
| 2025-06-24 | 42.63 | $0.64 | 19.0M |
| 2025-06-23 | 69.11 | $1.03 | 1.5M |
| 2025-06-20 | 65.33 | $0.96 | 3.0M |
| 2025-06-18 | 41.14 | $0.70 | 254200 |
| 2025-06-17 | 38.83 | $0.68 | 307836 |
| 2025-06-16 | 40.33 | $0.70 | 671300 |
| 2025-06-13 | 41.89 | $0.71 | 318800 |
| 2025-06-12 | 40.58 | $0.70 | 287447 |
| 2025-06-11 | 37.84 | $0.69 | 438309 |
| 2025-06-10 | 39.82 | $0.71 | 429908 |
| 2025-06-09 | 41.04 | $0.72 | 336702 |
| 2025-06-06 | 41.88 | $0.73 | 217214 |
| 2025-06-05 | 40.05 | $0.72 | 240906 |
| 2025-06-04 | 40.05 | $0.72 | 114100 |
| 2025-06-03 | 42.26 | $0.74 | 168244 |
| 2025-06-02 | 39.73 | $0.72 | 321206 |
| 2025-05-30 | 40.58 | $0.73 | 329721 |
| 2025-05-29 | 41.42 | $0.74 | 169844 |
| 2025-05-28 | 41.44 | $0.74 | 268943 |
| 2025-05-27 | 40.30 | $0.73 | 262600 |
| 2025-05-23 | 40.30 | $0.73 | 115300 |
| 2025-05-22 | 41.01 | $0.74 | 513428 |
| 2025-05-21 | 43.16 | $0.77 | 525100 |
| 2025-05-20 | 39.91 | $0.74 | 379800 |
| 2025-05-19 | 37.13 | $0.71 | 356900 |
| 2025-05-16 | 38.67 | $0.73 | 176300 |
| 2025-05-15 | 39.32 | $0.75 | 1.1M |
| 2025-05-14 | 39.64 | $0.75 | 2.2M |
| 2025-05-13 | 43.54 | $0.81 | 999200 |
| 2025-05-12 | 45.41 | $0.83 | 347923 |
| 2025-05-09 | 45.60 | $0.84 | 349900 |
| 2025-05-08 | 45.11 | $0.83 | 233100 |
| 2025-05-07 | 46.20 | $0.85 | 272603 |
| 2025-05-06 | 48.72 | $0.89 | 308025 |
| 2025-05-05 | 47.70 | $0.87 | 326020 |
| 2025-05-02 | 48.96 | $0.89 | 323300 |
| 2025-05-01 | 47.57 | $0.87 | 128600 |
| 2025-04-30 | 46.68 | $0.86 | 292224 |
| 2025-04-29 | 48.68 | $0.89 | 287307 |
| 2025-04-28 | 47.25 | $0.87 | 235200 |
| 2025-04-25 | 47.94 | $0.88 | 221100 |
| 2025-04-24 | 49.08 | $0.90 | 118300 |
| 2025-04-23 | 49.08 | $0.90 | 111440 |
| 2025-04-22 | 47.85 | $0.88 | 277039 |
| 2025-04-21 | 46.85 | $0.86 | 208606 |
| 2025-04-17 | 48.11 | $0.89 | 179800 |
| 2025-04-16 | 48.79 | $0.90 | 124000 |
| 2025-04-15 | 49.26 | $0.91 | 215730 |
| 2025-04-14 | 49.53 | $0.92 | 205200 |
| 2025-04-11 | 50.37 | $0.94 | 207809 |
| 2025-04-10 | 49.88 | $0.92 | 264106 |
| 2025-04-09 | 52.27 | $0.98 | 536320 |
| 2025-04-08 | 51.09 | $0.95 | 630804 |
| 2025-04-07 | 45.83 | $0.83 | 812100 |
| 2025-04-04 | 47.55 | $0.87 | 378927 |
| 2025-04-03 | 49.99 | $0.93 | 524532 |
| 2025-04-02 | 51.88 | $0.97 | 330310 |
| 2025-04-01 | 52.09 | $0.98 | 187006 |
| 2025-03-31 | 51.46 | $0.96 | 384800 |
| 2025-03-28 | 53.71 | $1.02 | 336033 |
| 2025-03-27 | 54.91 | $1.05 | 498015 |
| 2025-03-26 | 55.70 | $1.07 | 747628 |
| 2025-03-25 | 55.40 | $1.06 | 1.2M |
| 2025-03-24 | 59.26 | $1.16 | 2.3M |
| 2025-03-21 | 56.98 | $1.08 | 2.0M |
| 2025-03-20 | 56.11 | $1.05 | 1.3M |
| 2025-03-19 | 47.61 | $0.80 | 2.5M |
| 2025-03-18 | 61.07 | $1.10 | 592804 |
| 2025-03-17 | 63.33 | $1.14 | 940005 |
| 2025-03-14 | 66.24 | $1.19 | 1.2M |
| 2025-03-13 | 63.71 | $1.11 | 1.0M |
| 2025-03-12 | 72.05 | $1.24 | 1.8M |
| 2025-03-11 | 62.79 | $0.98 | 1.0M |
| 2025-03-10 | 68.60 | $1.05 | 1.1M |
| 2025-03-07 | 65.88 | $0.99 | 1.4M |
| 2025-03-06 | 55.15 | $0.80 | 394406 |
| 2025-03-05 | 57.57 | $0.83 | 650432 |
| 2025-03-04 | 61.74 | $0.87 | 2.4M |
| 2025-03-03 | 42.70 | $0.67 | 248600 |
| 2025-02-28 | 40.13 | $0.65 | 208000 |
| 2025-02-27 | 40.83 | $0.66 | 162500 |
| 2025-02-26 | 40.54 | $0.65 | 260400 |
| 2025-02-25 | 38.05 | $0.64 | 766329 |
| 2025-02-24 | 40.90 | $0.67 | 596900 |
| 2025-02-21 | 42.93 | $0.69 | 491200 |
| 2025-02-20 | 43.31 | $0.69 | 742900 |
| 2025-02-19 | 40.05 | $0.67 | 176900 |
| 2025-02-18 | 38.71 | $0.66 | 484500 |
| 2025-02-14 | 41.46 | $0.69 | 384500 |
| 2025-02-13 | 38.96 | $0.67 | 286500 |
| 2025-02-12 | 39.44 | $0.68 | 187130 |
| 2025-02-11 | 39.32 | $0.68 | 233200 |
| 2025-02-10 | 39.61 | $0.68 | 629608 |
| 2025-02-07 | 40.04 | $0.69 | 578022 |
| 2025-02-06 | 35.65 | $0.65 | 509639 |
| 2025-02-05 | 36.03 | $0.65 | 851600 |
| 2025-02-04 | 37.87 | $0.68 | 284339 |
| 2025-02-03 | 39.85 | $0.71 | 513400 |
| 2025-01-31 | 41.20 | $0.73 | 508300 |
| 2025-01-30 | 41.71 | $0.74 | 280700 |
| 2025-01-29 | 39.11 | $0.71 | 504200 |
| 2025-01-28 | 39.26 | $0.71 | 342946 |
| 2025-01-27 | 39.79 | $0.72 | 484309 |
| 2025-01-24 | 42.41 | $0.76 | 307600 |
| 2025-01-23 | 42.20 | $0.76 | 195400 |
| 2025-01-22 | 42.97 | $0.77 | 569329 |
| 2025-01-21 | 41.81 | $0.76 | 540900 |
| 2025-01-17 | 40.22 | $0.74 | 349300 |
| 2025-01-16 | 36.18 | $0.69 | 737303 |
| 2025-01-15 | 36.20 | $0.69 | 1.3M |
| 2025-01-14 | 38.03 | $0.73 | 822600 |
| 2025-01-13 | 39.00 | $0.75 | 1.4M |
| 2025-01-10 | 42.00 | $0.81 | 460300 |
| 2025-01-08 | 43.58 | $0.84 | 394135 |
| 2025-01-07 | 45.18 | $0.87 | 182800 |
| 2025-01-06 | 43.96 | $0.85 | 357500 |
| 2025-01-03 | 46.57 | $0.90 | 511100 |
| 2025-01-02 | 43.65 | $0.86 | 545610 |
| 2024-12-31 | 39.87 | $0.80 | 1.3M |
| 2024-12-30 | 37.22 | $0.76 | 2.0M |
| 2024-12-27 | 40.67 | $0.84 | 1.7M |
| 2024-12-26 | 43.41 | $0.89 | 598100 |
| 2024-12-24 | 44.39 | $0.91 | 231200 |
| 2024-12-23 | 42.48 | $0.88 | 810208 |
| 2024-12-20 | 44.02 | $0.91 | 367204 |
| 2024-12-19 | 44.02 | $0.91 | 659912 |
| 2024-12-18 | 45.69 | $0.94 | 514200 |
| 2024-12-17 | 46.01 | $0.95 | 439737 |
| 2024-12-16 | 47.98 | $0.99 | 742325 |
| 2024-12-13 | 53.43 | $1.09 | 500440 |
| 2024-12-12 | 55.84 | $1.13 | 1.4M |
| 2024-12-11 | 51.13 | $1.04 | 1.4M |
| 2024-12-10 | 46.95 | $0.97 | 643700 |
| 2024-12-09 | 44.34 | $0.93 | 483607 |
| 2024-12-06 | 43.72 | $0.92 | 396500 |
| 2024-12-05 | 42.44 | $0.90 | 433700 |
| 2024-12-04 | 43.52 | $0.92 | 503700 |
| 2024-12-03 | 42.49 | $0.91 | 753443 |
| 2024-12-02 | 43.93 | $0.94 | 596703 |
| 2024-11-29 | 45.84 | $0.98 | 227820 |
| 2024-11-27 | 46.77 | $1.00 | 386700 |
| 2024-11-26 | 44.09 | $0.95 | 1.4M |
| 2024-11-25 | 47.26 | $1.02 | 1.7M |
| 2024-11-22 | 52.94 | $1.13 | 1.2M |
| 2024-11-21 | 45.59 | $1.00 | 838003 |
| 2024-11-20 | 44.85 | $0.99 | 602745 |
| 2024-11-19 | 41.77 | $0.94 | 672841 |
| 2024-11-18 | 43.70 | $0.98 | 699219 |
| 2024-11-15 | 42.43 | $0.96 | 1.6M |
| 2024-11-14 | 46.38 | $1.04 | 472700 |
| 2024-11-13 | 47.97 | $1.07 | 590832 |
| 2024-11-12 | 51.31 | $1.13 | 645700 |
| 2024-11-11 | 51.88 | $1.14 | 1.5M |
| 2024-11-08 | 60.16 | $1.27 | 629800 |
| 2024-11-07 | 55.48 | $1.18 | 774832 |
| 2024-11-06 | 56.89 | $1.20 | 420530 |
| 2024-11-05 | 55.28 | $1.17 | 546900 |
| 2024-11-04 | 58.03 | $1.21 | 1.2M |
| 2024-11-01 | 50.39 | $1.08 | 837200 |
| 2024-10-31 | 48.33 | $1.05 | 965300 |
| 2024-10-30 | 40.46 | $0.95 | 638700 |
| 2024-10-29 | 40.46 | $0.95 | 976807 |
| 2024-10-28 | 36.11 | $0.90 | 738613 |
| 2024-10-25 | 37.42 | $0.93 | 356444 |
| 2024-10-24 | 36.10 | $0.91 | 440547 |
| 2024-10-23 | 35.32 | $0.90 | 553700 |
| 2024-10-22 | 35.38 | $0.90 | 2.4M |
| 2024-10-21 | 35.93 | $0.92 | 1.5M |
| 2024-10-18 | 34.09 | $0.89 | 2.7M |
| 2024-10-17 | 31.63 | $0.86 | 6.8M |
| 2024-10-16 | 35.34 | $0.95 | 3.8M |
| 2024-10-15 | 38.97 | $1.03 | 1.5M |
| 2024-10-14 | 41.04 | $1.07 | 719800 |
| 2024-10-11 | 42.11 | $1.09 | 3.9M |
| 2024-10-10 | 65.45 | $1.38 | 908517 |
| 2024-10-09 | 45.74 | $1.18 | 304900 |
| 2024-10-08 | 40.94 | $1.15 | 205500 |
| 2024-10-07 | 42.12 | $1.16 | 212141 |
| 2024-10-04 | 40.49 | $1.15 | 296248 |
| 2024-10-03 | 40.49 | $1.15 | 252300 |
| 2024-10-02 | 40.49 | $1.15 | 304946 |
| 2024-10-01 | 37.47 | $1.13 | 267200 |
| 2024-09-30 | 39.37 | $1.15 | 410400 |
| 2024-09-27 | 40.34 | $1.16 | 218700 |
| 2024-09-26 | 38.91 | $1.15 | 195100 |
| 2024-09-25 | 39.82 | $1.16 | 561100 |
| 2024-09-24 | 41.66 | $1.18 | 318500 |
| 2024-09-23 | 41.66 | $1.18 | 177829 |
| 2024-09-20 | 43.48 | $1.20 | 185305 |
| 2024-09-19 | 41.04 | $1.18 | 390800 |
| 2024-09-18 | 41.90 | $1.19 | 189900 |
| 2024-09-17 | 41.90 | $1.19 | 266700 |
| 2024-09-16 | 41.90 | $1.19 | 208200 |
| 2024-09-13 | 43.46 | $1.21 | 260400 |
| 2024-09-12 | 43.46 | $1.21 | 148210 |
| 2024-09-11 | 44.21 | $1.22 | 120800 |
| 2024-09-10 | 41.34 | $1.19 | 405300 |
| 2024-09-09 | 40.37 | $1.18 | 300133 |
| 2024-09-06 | 44.57 | $1.24 | 448600 |
| 2024-09-05 | 41.69 | $1.21 | 383844 |
| 2024-09-04 | 43.86 | $1.24 | 210208 |
| 2024-09-03 | 46.94 | $1.28 | 222700 |
| 2024-08-30 | 47.74 | $1.29 | 269800 |
| 2024-08-29 | 45.08 | $1.26 | 102900 |
| 2024-08-28 | 46.58 | $1.28 | 184300 |
| 2024-08-27 | 42.97 | $1.24 | 168600 |
| 2024-08-26 | 47.55 | $1.30 | 386600 |
| 2024-08-23 | 44.75 | $1.27 | 155300 |
| 2024-08-22 | 44.75 | $1.27 | 129400 |
| 2024-08-21 | 43.85 | $1.26 | 149408 |
| 2024-08-20 | 42.06 | $1.24 | 141700 |
| 2024-08-19 | 42.71 | $1.25 | 239300 |
| 2024-08-16 | 45.36 | $1.29 | 162600 |
| 2024-08-15 | 44.55 | $1.28 | 265700 |
| 2024-08-14 | 41.19 | $1.24 | 284215 |
| 2024-08-13 | 42.41 | $1.26 | 191823 |
| 2024-08-12 | 41.59 | $1.25 | 205309 |
| 2024-08-09 | 41.59 | $1.25 | 116400 |
| 2024-08-08 | 41.59 | $1.25 | 282000 |
| 2024-08-07 | 42.63 | $1.27 | 156523 |
| 2024-08-06 | 43.14 | $1.28 | 197520 |
| 2024-08-05 | 41.13 | $1.25 | 581342 |
| 2024-08-02 | 43.06 | $1.29 | 329100 |
| 2024-08-01 | 44.56 | $1.32 | 913800 |
| 2024-07-31 | 46.61 | $1.36 | 387346 |
| 2024-07-30 | 50.47 | $1.43 | 639800 |
| 2024-07-29 | 53.47 | $1.48 | 481600 |
| 2024-07-26 | 50.09 | $1.42 | 172300 |
| 2024-07-25 | 47.67 | $1.38 | 399100 |
| 2024-07-24 | 49.97 | $1.42 | 229800 |
| 2024-07-23 | 49.39 | $1.41 | 112606 |
| 2024-07-22 | 49.39 | $1.41 | 180609 |
| 2024-07-19 | 46.60 | $1.36 | 198181 |
| 2024-07-18 | 47.60 | $1.38 | 169189 |
| 2024-07-17 | 49.61 | $1.42 | 253469 |
| 2024-07-16 | 49.61 | $1.42 | 168363 |
| 2024-07-15 | 48.63 | $1.40 | 365630 |
| 2024-07-12 | 52.00 | $1.47 | 521924 |
| 2024-07-11 | 47.02 | $1.37 | 1.1M |
| 2024-07-10 | 45.41 | $1.34 | 218767 |
| 2024-07-09 | 45.85 | $1.35 | 383002 |
| 2024-07-08 | 45.85 | $1.35 | 573715 |
| 2024-07-05 | 51.76 | $1.48 | 624874 |
| 2024-07-03 | 46.18 | $1.37 | 154626 |
| 2024-07-02 | 45.64 | $1.36 | 216117 |
| 2024-07-01 | 45.11 | $1.35 | 317251 |
| 2024-06-28 | 44.60 | $1.34 | 136739 |
| 2024-06-27 | 44.60 | $1.34 | 162447 |
| 2024-06-26 | 43.17 | $1.31 | 593494 |
| 2024-06-25 | 45.79 | $1.38 | 383033 |
| 2024-06-24 | 47.76 | $1.43 | 176194 |
| 2024-06-21 | 46.45 | $1.40 | 364998 |
| 2024-06-20 | 45.58 | $1.38 | 816368 |
| 2024-06-18 | 47.40 | $1.43 | 374900 |
| 2024-06-17 | 50.45 | $1.51 | 297877 |
| 2024-06-14 | 55.09 | $1.62 | 451674 |
| 2024-06-13 | 52.04 | $1.54 | 516887 |
| 2024-06-12 | 48.74 | $1.46 | 464402 |
| 2024-06-11 | 47.45 | $1.43 | 286301 |
| 2024-06-10 | 46.17 | $1.40 | 240409 |
| 2024-06-07 | 46.53 | $1.41 | 269819 |
| 2024-06-06 | 44.89 | $1.37 | 687132 |
| 2024-06-05 | 45.89 | $1.40 | 551524 |
| 2024-06-04 | 47.92 | $1.46 | 500170 |
| 2024-06-03 | 51.14 | $1.55 | 401468 |
| 2024-05-31 | 53.02 | $1.60 | 201986 |
| 2024-05-30 | 51.67 | $1.56 | 277447 |
| 2024-05-29 | 52.75 | $1.59 | 632152 |
| 2024-05-28 | 52.44 | $1.58 | 1.9M |
| 2024-05-24 | 63.26 | $1.85 | 5.3M |
| 2024-05-23 | 75.28 | $2.07 | 1.7M |
| 2024-05-22 | 73.54 | $1.99 | 1.1M |
| 2024-05-21 | 65.47 | $1.71 | 717924 |
| 2024-05-20 | 63.59 | $1.66 | 2.3M |
| 2024-05-17 | 62.82 | $1.64 | 1.3M |
| 2024-05-16 | 52.26 | $1.42 | 437401 |
| 2024-05-15 | 49.14 | $1.37 | 284696 |
| 2024-05-14 | 46.49 | $1.33 | 318645 |
| 2024-05-13 | 46.49 | $1.33 | 216770 |
| 2024-05-10 | 44.52 | $1.30 | 432366 |
| 2024-05-09 | 43.21 | $1.28 | 217467 |
| 2024-05-08 | 41.89 | $1.26 | 211607 |
| 2024-05-07 | 43.32 | $1.29 | 185586 |
| 2024-05-06 | 43.79 | $1.30 | 388544 |
| 2024-05-03 | 44.25 | $1.31 | 143009 |
| 2024-05-02 | 44.69 | $1.32 | 166833 |
| 2024-05-01 | 46.93 | $1.37 | 166414 |
| 2024-04-30 | 46.42 | $1.36 | 213287 |
| 2024-04-29 | 45.43 | $1.34 | 228083 |
| 2024-04-26 | 41.83 | $1.27 | 644858 |
| 2024-04-25 | 43.38 | $1.31 | 381088 |
| 2024-04-24 | 46.23 | $1.38 | 288335 |
| 2024-04-23 | 47.94 | $1.42 | 420470 |
| 2024-04-22 | 48.80 | $1.44 | 389825 |
| 2024-04-19 | 46.53 | $1.39 | 469335 |
| 2024-04-18 | 40.52 | $1.27 | 1.6M |
| 2024-04-17 | 42.80 | $1.33 | 173569 |
| 2024-04-16 | 40.68 | $1.29 | 216239 |
| 2024-04-15 | 40.68 | $1.29 | 404463 |
| 2024-04-12 | 38.09 | $1.24 | 346538 |
| 2024-04-11 | 38.74 | $1.26 | 97469 |
| 2024-04-10 | 39.69 | $1.29 | 546334 |
| 2024-04-09 | 40.97 | $1.33 | 235440 |
| 2024-04-08 | 39.58 | $1.30 | 315363 |
| 2024-04-05 | 40.48 | $1.33 | 488107 |
| 2024-04-04 | 35.85 | $1.23 | 1.3M |
| 2024-04-03 | 38.11 | $1.31 | 742894 |
| 2024-04-02 | 40.53 | $1.39 | 684714 |
| 2024-04-01 | 44.56 | $1.51 | 929513 |
| 2024-03-28 | 47.97 | $1.60 | 209403 |
| 2024-03-27 | 51.27 | $1.68 | 242333 |
| 2024-03-26 | 48.31 | $1.61 | 195951 |
| 2024-03-25 | 49.54 | $1.64 | 578059 |
| 2024-03-22 | 51.18 | $1.68 | 238320 |
| 2024-03-21 | 49.18 | $1.63 | 271932 |
| 2024-03-20 | 49.18 | $1.63 | 116988 |
| 2024-03-19 | 50.68 | $1.67 | 160609 |
| 2024-03-18 | 48.43 | $1.61 | 411251 |
| 2024-03-15 | 53.44 | $1.74 | 357488 |
| 2024-03-14 | 56.42 | $1.81 | 178594 |
| 2024-03-13 | 55.75 | $1.79 | 309613 |
| 2024-03-12 | 56.58 | $1.81 | 452789 |
| 2024-03-11 | 49.46 | $1.61 | 305065 |
| 2024-03-08 | 48.66 | $1.59 | 299017 |
| 2024-03-07 | 47.07 | $1.55 | 684080 |
| 2024-03-06 | 50.81 | $1.65 | 544989 |
| 2024-03-05 | 46.35 | $1.54 | 267936 |
| 2024-03-04 | 48.24 | $1.59 | 268729 |
| 2024-03-01 | 49.00 | $1.61 | 174394 |
| 2024-02-29 | 48.22 | $1.59 | 208796 |
| 2024-02-28 | 49.65 | $1.63 | 265893 |
| 2024-02-27 | 47.43 | $1.57 | 229449 |
| 2024-02-26 | 50.24 | $1.65 | 286274 |
| 2024-02-23 | 47.27 | $1.57 | 178812 |
| 2024-02-22 | 46.13 | $1.54 | 254411 |
| 2024-02-21 | 47.10 | $1.57 | 282114 |
| 2024-02-20 | 47.42 | $1.58 | 476903 |
| 2024-02-16 | 50.30 | $1.67 | 519874 |
| 2024-02-15 | 46.89 | $1.57 | 227145 |
| 2024-02-14 | 43.58 | $1.48 | 312860 |
| 2024-02-13 | 40.86 | $1.41 | 522931 |
| 2024-02-12 | 40.08 | $1.39 | 2.4M |
| 2024-02-09 | 47.93 | $1.65 | 347586 |
| 2024-02-08 | 43.48 | $1.54 | 415741 |
| 2024-02-07 | 41.76 | $1.50 | 1.1M |
| 2024-02-06 | 47.61 | $1.67 | 481517 |
| 2024-02-05 | 52.10 | $1.78 | 605927 |
| 2024-02-02 | 53.40 | $1.81 | 145803 |
| 2024-02-01 | 53.03 | $1.80 | 171215 |
| 2024-01-31 | 53.44 | $1.81 | 288761 |
| 2024-01-30 | 54.63 | $1.84 | 345039 |
| 2024-01-29 | 55.01 | $1.85 | 308000 |
| 2024-01-26 | 59.87 | $1.97 | 499065 |
| 2024-01-25 | 55.86 | $1.84 | 230178 |
| 2024-01-24 | 56.27 | $1.85 | 357518 |
| 2024-01-23 | 54.36 | $1.79 | 414591 |
| 2024-01-22 | 57.97 | $1.88 | 249928 |
| 2024-01-19 | 58.38 | $1.89 | 1.0M |
| 2024-01-18 | 63.96 | $2.02 | 1.4M |
| 2024-01-17 | 60.66 | $1.90 | 389169 |
| 2024-01-16 | 62.01 | $1.93 | 625006 |
| 2024-01-12 | 61.74 | $1.92 | 401629 |
| 2024-01-11 | 60.95 | $1.89 | 469233 |
| 2024-01-10 | 58.52 | $1.80 | 427485 |
| 2024-01-09 | 57.10 | $1.75 | 830255 |
| 2024-01-08 | 65.10 | $1.94 | 664178 |
| 2024-01-05 | 70.00 | $2.04 | 583061 |
| 2024-01-04 | 70.50 | $2.05 | 1.2M |
| 2024-01-03 | 69.46 | $2.00 | 1.7M |
| 2024-01-02 | 72.38 | $2.06 | 1.1M |
| 2023-12-29 | 68.62 | $1.88 | 661532 |
| 2023-12-28 | 65.38 | $1.75 | 1.2M |
| 2023-12-27 | 57.73 | $1.51 | 504571 |
| 2023-12-26 | 53.69 | $1.41 | 539113 |
| 2023-12-22 | 54.18 | $1.42 | 675284 |
| 2023-12-21 | 48.82 | $1.30 | 372921 |
| 2023-12-20 | 44.73 | $1.22 | 397386 |
| 2023-12-19 | 44.20 | $1.21 | 723922 |
| 2023-12-18 | 44.20 | $1.21 | 442045 |
| 2023-12-15 | 43.71 | $1.20 | 417562 |
| 2023-12-14 | 43.24 | $1.19 | 415901 |
| 2023-12-13 | 42.32 | $1.17 | 538301 |
| 2023-12-12 | 44.01 | $1.22 | 317415 |
| 2023-12-11 | 44.01 | $1.22 | 558145 |
| 2023-12-08 | 44.65 | $1.24 | 284687 |
| 2023-12-07 | 44.65 | $1.24 | 949281 |
| 2023-12-06 | 42.77 | $1.19 | 2.4M |
| 2023-12-05 | 51.42 | $1.45 | 798807 |
| 2023-12-04 | 42.99 | $1.25 | 642255 |
| 2023-12-01 | 45.03 | $1.31 | 378474 |
| 2023-11-30 | 43.88 | $1.28 | 400911 |
| 2023-11-29 | 44.06 | $1.29 | 45286 |
| 2023-11-28 | 42.53 | $1.25 | 38071 |
| 2023-11-27 | 42.10 | $1.24 | 273499 |
| 2023-11-24 | 41.48 | $1.23 | 151602 |
| 2023-11-22 | 40.05 | $1.19 | 58781 |
| 2023-11-21 | 40.32 | $1.20 | 322205 |
| 2023-11-20 | 40.58 | $1.21 | 383040 |
| 2023-11-17 | 40.22 | $1.20 | 426388 |
| 2023-11-16 | 40.22 | $1.20 | 2.2M |
| 2023-11-15 | 46.63 | $1.45 | 1.3M |
| 2023-11-14 | 33.29 | $1.12 | 575525 |
| 2023-11-13 | 34.15 | $1.16 | 461556 |
| 2023-11-10 | 33.92 | $1.15 | 463881 |
| 2023-11-09 | 34.15 | $1.16 | 473628 |
| 2023-11-08 | 34.15 | $1.16 | 863054 |
| 2023-11-07 | 35.00 | $1.20 | 631030 |
| 2023-11-06 | 34.61 | $1.19 | 2.1M |
| 2023-11-03 | 34.61 | $1.19 | 499803 |
| 2023-11-02 | 33.72 | $1.17 | 1.3M |
| 2023-11-01 | 31.05 | $1.09 | 829820 |
| 2023-10-31 | 32.37 | $1.17 | 1.6M |
| 2023-10-30 | 33.21 | $1.22 | 981026 |
| 2023-10-27 | 28.26 | $1.08 | 1.1M |
| 2023-10-26 | 30.16 | $1.21 | 117927 |
| 2023-10-25 | 29.58 | $1.19 | 1.5M |
| 2023-10-24 | 28.57 | $1.16 | 722344 |
| 2023-10-23 | 30.28 | $1.28 | 1.2M |
| 2023-10-20 | 30.72 | $1.31 | 1.1M |
| 2023-10-19 | 34.68 | $1.56 | 1.4M |
| 2023-10-18 | 33.37 | $1.52 | 2.2M |
| 2023-10-17 | 32.41 | $1.49 | 7.1M |
| 2023-10-16 | 45.68 | $2.13 | 176147 |
| 2023-10-13 | 42.69 | $2.04 | 453059 |
| 2023-10-12 | 45.79 | $2.15 | 261761 |
| 2023-10-11 | 47.57 | $2.21 | 343475 |
| 2023-10-10 | 50.37 | $2.30 | 419006 |
| 2023-10-09 | 51.98 | $2.35 | 217122 |
| 2023-10-06 | 50.79 | $2.31 | 821552 |
| 2023-10-05 | 47.68 | $2.21 | 155086 |
| 2023-10-04 | 46.40 | $2.17 | 255673 |
| 2023-10-03 | 45.45 | $2.14 | 365327 |
| 2023-10-02 | 46.49 | $2.18 | 355218 |
| 2023-09-29 | 46.49 | $2.18 | 217753 |
| 2023-09-28 | 47.74 | $2.23 | 379389 |
| 2023-09-27 | 46.65 | $2.19 | 265707 |
| 2023-09-26 | 45.17 | $2.14 | 186516 |
| 2023-09-25 | 43.40 | $2.07 | 141439 |
| 2023-09-22 | 45.55 | $2.17 | 287645 |
| 2023-09-21 | 45.03 | $2.15 | 403323 |
| 2023-09-20 | 41.61 | $2.02 | 258305 |
| 2023-09-19 | 41.61 | $2.02 | 326687 |
| 2023-09-18 | 42.91 | $2.09 | 646002 |
| 2023-09-15 | 45.71 | $2.24 | 1.2M |
| 2023-09-14 | 41.59 | $2.07 | 942464 |
| 2023-09-13 | 33.76 | $1.80 | 857900 |
| 2023-09-12 | 27.24 | $1.61 | 805992 |
| 2023-09-11 | 27.24 | $1.61 | 1.1M |
| 2023-09-08 | 28.44 | $1.70 | 1.5M |
| 2023-09-07 | 29.67 | $1.79 | 852154 |
| 2023-09-06 | 30.81 | $1.87 | 461396 |
| 2023-09-05 | 32.58 | $1.99 | 970971 |
| 2023-09-01 | 25.82 | $1.79 | 1.3M |
| 2023-08-31 | 28.69 | $2.00 | 1.8M |
| 2023-08-30 | 28.69 | $2.00 | 726917 |
| 2023-08-29 | 29.54 | $2.06 | 1.1M |
| 2023-08-28 | 31.14 | $2.17 | 428228 |
| 2023-08-25 | 30.81 | $2.16 | 661692 |
| 2023-08-24 | 31.91 | $2.24 | 248042 |
| 2023-08-23 | 33.27 | $2.33 | 600920 |
| 2023-08-22 | 32.24 | $2.30 | 459480 |
| 2023-08-21 | 30.49 | $2.24 | 693604 |
| 2023-08-18 | 30.67 | $2.25 | 1.2M |
| 2023-08-17 | 27.27 | $2.13 | 1.5M |
| 2023-08-16 | 28.14 | $2.21 | 4.4M |
| 2023-08-15 | 32.20 | $2.54 | 5.9M |
| 2023-08-14 | 43.84 | $3.18 | 2.9M |
| 2023-08-11 | 45.04 | $3.23 | 643469 |
| 2023-08-10 | 44.76 | $3.22 | 279844 |
| 2023-08-09 | 42.75 | $3.15 | 400265 |
| 2023-08-08 | 44.28 | $3.22 | 178458 |
| 2023-08-07 | 42.03 | $3.14 | 239202 |
| 2023-08-04 | 44.10 | $3.24 | 311608 |
| 2023-08-03 | 47.31 | $3.38 | 417365 |
| 2023-08-02 | 47.77 | $3.40 | 417843 |
| 2023-08-01 | 47.77 | $3.40 | 1.1M |
| 2023-07-31 | 39.76 | $3.10 | 639367 |
| 2023-07-28 | 37.95 | $3.04 | 326215 |
| 2023-07-27 | 39.07 | $3.10 | 297091 |
| 2023-07-26 | 39.43 | $3.12 | 482825 |
| 2023-07-25 | 40.99 | $3.21 | 296870 |
| 2023-07-24 | 42.19 | $3.27 | 327327 |
| 2023-07-21 | 41.69 | $3.25 | 530339 |
| 2023-07-20 | 42.39 | $3.29 | 221860 |
| 2023-07-19 | 43.97 | $3.38 | 384991 |
| 2023-07-18 | 46.14 | $3.50 | 265567 |
| 2023-07-17 | 44.78 | $3.44 | 310529 |
| 2023-07-14 | 47.65 | $3.60 | 305616 |
| 2023-07-13 | 47.54 | $3.59 | 208769 |
| 2023-07-12 | 41.36 | $3.30 | 129604 |
| 2023-07-11 | 42.65 | $3.38 | 286617 |
| 2023-07-10 | 41.83 | $3.34 | 209953 |
| 2023-07-07 | 41.77 | $3.34 | 207047 |
| 2023-07-06 | 40.52 | $3.28 | 280676 |
| 2023-07-05 | 40.52 | $3.28 | 446783 |
| 2023-07-03 | 35.87 | $3.06 | 1.5M |
| 2023-06-30 | 43.21 | $3.57 | 461343 |
| 2023-06-29 | 44.47 | $3.65 | 608089 |
| 2023-06-28 | 36.37 | $3.30 | 308039 |
| 2023-06-27 | 36.81 | $3.33 | 394986 |
| 2023-06-26 | 37.83 | $3.40 | 334299 |
| 2023-06-23 | 38.12 | $3.42 | 452710 |
| 2023-06-22 | 40.00 | $3.55 | 296906 |
| 2023-06-21 | 42.94 | $3.74 | 632287 |
| 2023-06-20 | 40.99 | $3.65 | 628856 |
| 2023-06-16 | 43.84 | $3.83 | 293653 |
| 2023-06-15 | 44.99 | $3.90 | 331233 |
| 2023-06-14 | 44.99 | $3.90 | 392803 |
| 2023-06-13 | 44.99 | $3.90 | 584083 |
| 2023-06-12 | 46.49 | $4.00 | 834812 |
| 2023-06-09 | 41.23 | $3.72 | 2.1M |
| 2023-06-08 | 46.67 | $4.07 | 1.5M |
| 2023-06-07 | 52.09 | $4.36 | 581657 |
| 2023-06-06 | 54.28 | $4.47 | 259592 |
| 2023-06-05 | 52.33 | $4.36 | 267154 |
| 2023-06-02 | 53.31 | $4.41 | 557608 |
| 2023-06-01 | 52.46 | $4.36 | 563445 |
| 2023-05-31 | 56.05 | $4.55 | 381286 |
| 2023-05-30 | 56.95 | $4.59 | 1.2M |
| 2023-05-26 | 58.54 | $4.67 | 482148 |
| 2023-05-25 | 57.41 | $4.59 | 550870 |
| 2023-05-24 | 57.78 | $4.61 | 355086 |
| 2023-05-23 | 58.32 | $4.64 | 652096 |
| 2023-05-22 | 59.92 | $4.73 | 403003 |
| 2023-05-19 | 57.26 | $4.52 | 758772 |
| 2023-05-18 | 56.82 | $4.48 | 265556 |
| 2023-05-17 | 56.70 | $4.47 | 663507 |
| 2023-05-16 | 53.86 | $4.24 | 565298 |
| 2023-05-15 | 51.49 | $4.06 | 712698 |
| 2023-05-12 | 52.92 | $4.16 | 551417 |
| 2023-05-11 | 53.78 | $4.22 | 672034 |
| 2023-05-10 | 55.62 | $4.35 | 686993 |
| 2023-05-09 | 58.56 | $4.55 | 310257 |
| 2023-05-08 | 59.60 | $4.62 | 984448 |
| 2023-05-05 | 62.44 | $4.81 | 477310 |
| 2023-05-04 | 62.10 | $4.77 | 1.1M |
| 2023-05-03 | 64.03 | $4.90 | 1.8M |
| 2023-05-02 | 61.21 | $4.58 | 395839 |
| 2023-05-01 | 59.81 | $4.43 | 555485 |
| 2023-04-28 | 62.98 | $4.65 | 1.0M |
| 2023-04-27 | 63.12 | $4.66 | 1.3M |
| 2023-04-26 | 63.68 | $4.70 | 2.4M |
| 2023-04-25 | 62.71 | $4.58 | 4.7M |
| 2023-04-24 | 73.03 | $5.27 | 10.7M |
| 2023-04-21 | 62.24 | $4.00 | 3.4M |
| 2023-04-20 | 52.23 | $3.30 | 1.1M |
| 2023-04-19 | 52.06 | $3.29 | 966654 |
| 2023-04-18 | 56.10 | $3.50 | 816962 |
| 2023-04-17 | 58.03 | $3.60 | 893970 |
| 2023-04-14 | 57.22 | $3.54 | 939083 |
| 2023-04-13 | 56.20 | $3.47 | 493526 |
| 2023-04-12 | 53.95 | $3.32 | 430507 |
| 2023-04-11 | 55.95 | $3.43 | 795376 |
| 2023-04-10 | 55.95 | $3.43 | 1.1M |
| 2023-04-06 | 51.85 | $3.15 | 884910 |
| 2023-04-05 | 55.72 | $3.37 | 1.0M |
| 2023-04-04 | 57.72 | $3.48 | 746602 |
| 2023-04-03 | 61.05 | $3.65 | 433553 |
| 2023-03-31 | 62.24 | $3.71 | 693454 |
| 2023-03-30 | 61.89 | $3.68 | 2.1M |
| 2023-03-29 | 61.55 | $3.65 | 951264 |
| 2023-03-28 | 59.84 | $3.50 | 1.1M |
| 2023-03-27 | 60.01 | $3.51 | 1.2M |
| 2023-03-24 | 63.14 | $3.70 | 1.1M |
| 2023-03-23 | 66.24 | $3.87 | 1.5M |
| 2023-03-22 | 69.39 | $4.04 | 2.0M |
| 2023-03-21 | 68.64 | $3.95 | 2.3M |
| 2023-03-20 | 65.96 | $3.65 | 1.1M |
| 2023-03-17 | 63.37 | $3.38 | 986553 |
| 2023-03-16 | 59.45 | $3.03 | 649783 |
| 2023-03-15 | 60.91 | $3.11 | 888315 |
| 2023-03-14 | 64.34 | $3.30 | 840516 |
| 2023-03-13 | 64.70 | $3.32 | 1.3M |
| 2023-03-10 | 58.29 | $2.75 | 3.1M |
| 2023-03-09 | 88.82 | $3.89 | 2.1M |
| 2023-03-08 | 85.72 | $3.39 | 1.0M |
| 2023-03-07 | 82.60 | $3.05 | 1.3M |
| 2023-03-06 | 79.75 | $2.82 | 960822 |
| 2023-03-03 | 73.02 | $2.45 | 634909 |
| 2023-03-02 | 66.77 | $2.23 | 77531 |
| 2023-03-01 | 66.44 | $2.22 | 114641 |
| 2023-02-28 | 68.40 | $2.25 | 278984 |
| 2023-02-27 | 66.35 | $2.19 | 303386 |
| 2023-02-24 | 66.67 | $2.19 | 397244 |
| 2023-02-23 | 68.21 | $2.22 | 442025 |
| 2023-02-22 | 65.97 | $2.14 | 182062 |
| 2023-02-21 | 64.54 | $2.10 | 894392 |
| 2023-02-17 | 67.85 | $2.15 | 724151 |
| 2023-02-16 | 70.99 | $2.20 | 424914 |
| 2023-02-15 | 69.93 | $2.16 | 877020 |
| 2023-02-14 | 71.16 | $2.18 | 1.4M |
| 2023-02-13 | 65.01 | $1.97 | 1.0M |
| 2023-02-10 | 59.54 | $1.83 | 282696 |
| 2023-02-09 | 60.18 | $1.84 | 326433 |
| 2023-02-08 | 64.09 | $1.90 | 594016 |
| 2023-02-07 | 63.72 | $1.89 | 450425 |
| 2023-02-06 | 65.00 | $1.91 | 848278 |
| 2023-02-03 | 62.49 | $1.84 | 597997 |
| 2023-02-02 | 60.56 | $1.79 | 596517 |
| 2023-02-01 | 58.11 | $1.73 | 251350 |
| 2023-01-31 | 55.94 | $1.68 | 303011 |
| 2023-01-30 | 54.37 | $1.65 | 231040 |
| 2023-01-27 | 55.17 | $1.66 | 270765 |
| 2023-01-26 | 55.43 | $1.67 | 450653 |
| 2023-01-25 | 58.84 | $1.73 | 217658 |
| 2023-01-24 | 58.84 | $1.73 | 285944 |
| 2023-01-23 | 60.91 | $1.77 | 1.3M |
| 2023-01-20 | 60.91 | $1.77 | 1.5M |
| 2023-01-19 | 58.95 | $1.71 | 194805 |
| 2023-01-18 | 57.60 | $1.67 | 484858 |
| 2023-01-17 | 57.60 | $1.67 | 535994 |
| 2023-01-13 | 57.13 | $1.66 | 141041 |
| 2023-01-12 | 58.16 | $1.68 | 198345 |
| 2023-01-11 | 56.51 | $1.63 | 289424 |
| 2023-01-10 | 57.49 | $1.65 | 337176 |
| 2023-01-09 | 57.49 | $1.65 | 725161 |
| 2023-01-06 | 58.96 | $1.69 | 879405 |
| 2023-01-05 | 57.81 | $1.65 | 1.4M |
| 2023-01-04 | 53.83 | $1.50 | 997746 |
| 2023-01-03 | 42.91 | $1.19 | 248409 |
| 2022-12-30 | 41.20 | $1.15 | 336985 |
| 2022-12-29 | 40.36 | $1.13 | 422713 |
| 2022-12-28 | 38.89 | $1.10 | 720923 |
| 2022-12-27 | 40.94 | $1.17 | 701162 |
| 2022-12-23 | 40.94 | $1.17 | 167977 |
| 2022-12-22 | 40.18 | $1.15 | 620833 |
| 2022-12-21 | 42.51 | $1.24 | 364072 |
| 2022-12-20 | 42.16 | $1.23 | 278478 |
| 2022-12-19 | 44.22 | $1.31 | 436158 |
| 2022-12-16 | 44.35 | $1.32 | 938486 |
| 2022-12-15 | 46.82 | $1.41 | 1.3M |
| 2022-12-14 | 37.00 | $1.13 | 342824 |
| 2022-12-13 | 36.41 | $1.12 | 396700 |
| 2022-12-12 | 36.74 | $1.13 | 953543 |
| 2022-12-09 | 38.51 | $1.21 | 2.4M |
| 2022-12-08 | 27.25 | $0.94 | 626547 |
| 2022-12-07 | 28.93 | $1.03 | 591419 |
| 2022-12-06 | 29.90 | $1.08 | 685712 |
| 2022-12-05 | 31.09 | $1.14 | 360509 |
| 2022-12-02 | 32.10 | $1.19 | 584062 |
| 2022-12-01 | 32.10 | $1.19 | 319813 |
| 2022-11-30 | 32.68 | $1.22 | 444448 |
| 2022-11-29 | 33.63 | $1.27 | 319586 |
| 2022-11-28 | 33.63 | $1.27 | 386787 |
| 2022-11-25 | 33.81 | $1.28 | 162229 |
| 2022-11-23 | 32.45 | $1.24 | 682102 |
| 2022-11-22 | 32.93 | $1.27 | 241663 |
| 2022-11-21 | 31.32 | $1.22 | 440934 |
| 2022-11-18 | 32.20 | $1.28 | 326666 |
| 2022-11-17 | 32.90 | $1.33 | 1.1M |
| 2022-11-16 | 34.28 | $1.42 | 445912 |
| 2022-11-15 | 32.83 | $1.37 | 967872 |
| 2022-11-14 | 31.40 | $1.32 | 3.5M |
| 2022-11-11 | 32.19 | $1.38 | 3.3M |
| 2022-11-10 | 35.47 | $1.62 | 1.9M |
| 2022-11-09 | 37.57 | $1.75 | 321341 |
| 2022-11-08 | 38.53 | $1.81 | 167325 |
| 2022-11-07 | 38.68 | $1.82 | 430385 |
| 2022-11-04 | 38.21 | $1.80 | 462044 |
| 2022-11-03 | 37.98 | $1.79 | 246837 |
| 2022-11-02 | 38.38 | $1.82 | 1.1M |
| 2022-11-01 | 40.58 | $1.98 | 330268 |
| 2022-10-31 | 41.28 | $2.03 | 279006 |
| 2022-10-28 | 42.54 | $2.12 | 258165 |
| 2022-10-27 | 41.60 | $2.07 | 493507 |
| 2022-10-26 | 45.56 | $2.35 | 525781 |
| 2022-10-25 | 48.29 | $2.53 | 264279 |
| 2022-10-24 | 44.98 | $2.34 | 403609 |
| 2022-10-21 | 40.27 | $2.10 | 588165 |
| 2022-10-20 | 38.60 | $2.02 | 3.0M |
| 2022-10-19 | 46.17 | $2.52 | 792086 |
| 2022-10-18 | 63.49 | $3.24 | 1.3M |
| 2022-10-17 | 47.49 | $2.62 | 562745 |
| 2022-10-14 | 30.12 | $2.25 | 385854 |
| 2022-10-13 | 26.37 | $2.19 | 454070 |
| 2022-10-12 | 26.37 | $2.19 | 517198 |
| 2022-10-11 | 29.45 | $2.32 | 310978 |
| 2022-10-10 | 33.15 | $2.45 | 288951 |
| 2022-10-07 | 36.50 | $2.55 | 293707 |
| 2022-10-06 | 37.21 | $2.57 | 108856 |
| 2022-10-05 | 36.62 | $2.56 | 174374 |
| 2022-10-04 | 37.29 | $2.58 | 116275 |
| 2022-10-03 | 37.29 | $2.58 | 321252 |
| 2022-09-30 | 37.90 | $2.60 | 196516 |
| 2022-09-29 | 36.40 | $2.57 | 139746 |
| 2022-09-28 | 36.97 | $2.59 | 102843 |
| 2022-09-27 | 38.69 | $2.65 | 84538 |
| 2022-09-26 | 38.69 | $2.65 | 233770 |
| 2022-09-23 | 36.92 | $2.61 | 285551 |
| 2022-09-22 | 36.92 | $2.61 | 198468 |
| 2022-09-21 | 34.80 | $2.56 | 300933 |
| 2022-09-20 | 35.25 | $2.58 | 334731 |
| 2022-09-19 | 37.44 | $2.68 | 333946 |
| 2022-09-16 | 40.04 | $2.78 | 300731 |
| 2022-09-15 | 39.85 | $2.78 | 166404 |
| 2022-09-14 | 41.73 | $2.85 | 224611 |
| 2022-09-13 | 40.67 | $2.82 | 196283 |
| 2022-09-12 | 43.38 | $2.93 | 141825 |
| 2022-09-09 | 39.74 | $2.83 | 256290 |
| 2022-09-08 | 37.53 | $2.77 | 290916 |
| 2022-09-07 | 37.86 | $2.78 | 388742 |
| 2022-09-06 | 39.17 | $2.84 | 183903 |
| 2022-09-02 | 41.54 | $2.94 | 136516 |
| 2022-09-01 | 38.34 | $2.85 | 419904 |
| 2022-08-31 | 41.56 | $2.99 | 205865 |
| 2022-08-30 | 42.78 | $3.04 | 138760 |
| 2022-08-29 | 41.39 | $3.00 | 318129 |
| 2022-08-26 | 44.08 | $3.11 | 225482 |
| 2022-08-25 | 43.93 | $3.11 | 63830 |
| 2022-08-24 | 41.64 | $3.03 | 87588 |
| 2022-08-23 | 41.03 | $3.01 | 203508 |
| 2022-08-22 | 41.44 | $3.03 | 292744 |
| 2022-08-19 | 40.59 | $3.00 | 192453 |
| 2022-08-18 | 40.59 | $3.00 | 161467 |
| 2022-08-17 | 41.01 | $3.02 | 231604 |
| 2022-08-16 | 41.21 | $3.04 | 536129 |
| 2022-08-15 | 41.46 | $3.05 | 231577 |
| 2022-08-12 | 42.10 | $3.09 | 206144 |
| 2022-08-11 | 43.06 | $3.15 | 177076 |
| 2022-08-10 | 42.85 | $3.14 | 166843 |
| 2022-08-09 | 42.85 | $3.14 | 241842 |
| 2022-08-08 | 44.44 | $3.25 | 250963 |
| 2022-08-05 | 46.99 | $3.42 | 105267 |
| 2022-08-04 | 47.45 | $3.45 | 199581 |
| 2022-08-03 | 47.29 | $3.44 | 222913 |
| 2022-08-02 | 46.34 | $3.38 | 510631 |
| 2022-08-01 | 43.45 | $3.20 | 323479 |
| 2022-07-29 | 45.52 | $3.36 | 304554 |
| 2022-07-28 | 43.77 | $3.25 | 200476 |
| 2022-07-27 | 39.76 | $3.01 | 582048 |
| 2022-07-26 | 42.01 | $3.20 | 225952 |
| 2022-07-25 | 42.86 | $3.27 | 110710 |
| 2022-07-22 | 43.22 | $3.30 | 176349 |
| 2022-07-21 | 43.56 | $3.33 | 126688 |
| 2022-07-20 | 42.84 | $3.28 | 213066 |
| 2022-07-19 | 40.84 | $3.14 | 280899 |
| 2022-07-18 | 40.65 | $3.13 | 600181 |
| 2022-07-15 | 42.32 | $3.30 | 404765 |
| 2022-07-14 | 42.19 | $3.29 | 1.5M |
| 2022-07-13 | 42.73 | $3.35 | 2.8M |
| 2022-07-12 | 61.82 | $4.85 | 330827 |
| 2022-07-11 | 59.53 | $4.65 | 431455 |
| 2022-07-08 | 53.58 | $4.20 | 224672 |
| 2022-07-07 | 53.00 | $4.16 | 264086 |
| 2022-07-06 | 44.75 | $3.66 | 271821 |
| 2022-07-05 | 43.43 | $3.59 | 331477 |
| 2022-07-01 | 37.33 | $3.29 | 407948 |
| 2022-06-30 | 35.35 | $3.20 | 1.2M |
| 2022-06-29 | 33.34 | $3.11 | 631668 |
| 2022-06-28 | 36.97 | $3.41 | 165699 |
| 2022-06-27 | 37.89 | $3.48 | 284753 |
| 2022-06-24 | 38.67 | $3.54 | 243555 |
| 2022-06-23 | 38.80 | $3.55 | 360859 |
| 2022-06-22 | 38.16 | $3.52 | 321436 |
| 2022-06-21 | 39.74 | $3.65 | 509203 |
| 2022-06-17 | 37.34 | $3.52 | 473544 |
| 2022-06-16 | 38.23 | $3.60 | 420436 |
| 2022-06-15 | 41.39 | $3.87 | 234059 |
| 2022-06-14 | 38.53 | $3.71 | 504922 |
| 2022-06-13 | 40.78 | $3.90 | 452818 |
| 2022-06-10 | 44.98 | $4.22 | 368880 |
| 2022-06-09 | 46.54 | $4.33 | 193836 |
| 2022-06-08 | 47.54 | $4.40 | 60671 |
| 2022-06-07 | 48.83 | $4.49 | 33813 |
| 2022-06-06 | 47.48 | $4.40 | 155739 |
| 2022-06-03 | 50.42 | $4.61 | 292261 |
| 2022-06-02 | 47.32 | $4.40 | 52693 |
| 2022-06-01 | 45.79 | $4.30 | 109879 |
| 2022-05-31 | 48.05 | $4.47 | 38371 |
| 2022-05-27 | 46.72 | $4.38 | 31728 |
| 2022-05-26 | 45.71 | $4.31 | 193870 |
| 2022-05-25 | 43.81 | $4.18 | 5365 |
| 2022-05-24 | 45.55 | $4.33 | 3612 |
| 2022-05-23 | 45.42 | $4.32 | 187835 |
| 2022-05-20 | 46.53 | $4.42 | 199214 |
| 2022-05-19 | 46.59 | $4.43 | 234100 |
| 2022-05-18 | 47.38 | $4.50 | 191848 |
| 2022-05-17 | 47.15 | $4.48 | 289738 |
| 2022-05-16 | 46.60 | $4.43 | 307716 |
| 2022-05-13 | 46.29 | $4.40 | 540345 |
| 2022-05-12 | 43.19 | $4.11 | 933539 |
| 2022-05-11 | 47.70 | $4.61 | 831870 |
| 2022-05-10 | 52.65 | $5.08 | 790379 |
| 2022-05-09 | 55.73 | $5.35 | 1.1M |
| 2022-05-06 | 61.24 | $5.78 | 3.9M |
| 2022-05-05 | 57.32 | $5.36 | 1.6M |
| 2022-05-04 | 37.06 | $3.95 | 170618 |
| 2022-05-03 | 36.24 | $3.91 | 472575 |
| 2022-05-02 | 37.51 | $4.02 | 884561 |
| 2022-04-29 | 42.64 | $4.42 | 429506 |
| 2022-04-28 | 36.00 | $4.10 | 489665 |
| 2022-04-27 | 36.61 | $4.15 | 300963 |
| 2022-04-26 | 36.64 | $4.15 | 258940 |
| 2022-04-25 | 39.13 | $4.35 | 7858 |
| 2022-04-22 | 35.37 | $4.17 | 88020 |
| 2022-04-21 | 42.75 | $4.70 | 1674 |
| 2022-04-20 | 40.24 | $4.59 | 15318 |
| 2022-04-19 | 40.27 | $4.59 | 269908 |
| 2022-04-18 | 40.06 | $4.58 | 448175 |
| 2022-04-14 | 44.22 | $4.86 | 193938 |
| 2022-04-13 | 46.78 | $5.02 | 147948 |
| 2022-04-12 | 46.68 | $5.01 | 244699 |
| 2022-04-11 | 45.68 | $4.96 | 202739 |
| 2022-04-08 | 47.75 | $5.09 | 10348 |
| 2022-04-07 | 50.22 | $5.24 | 3407 |
| 2022-04-06 | 53.15 | $5.41 | 16256 |
| 2022-04-05 | 54.75 | $5.50 | 30285 |
| 2022-04-04 | 55.63 | $5.55 | 79626 |
| 2022-04-01 | 54.80 | $5.49 | 26995 |
| 2022-03-31 | 53.84 | $5.42 | 165586 |
| 2022-03-30 | 52.75 | $5.34 | 161632 |
| 2022-03-29 | 53.65 | $5.40 | 178445 |
| 2022-03-28 | 54.09 | $5.43 | 283512 |
| 2022-03-25 | 55.83 | $5.55 | 404198 |
| 2022-03-24 | 53.40 | $5.35 | 231164 |
| 2022-03-23 | 52.36 | $5.26 | 165720 |
| 2022-03-22 | 51.52 | $5.19 | 153815 |
| 2022-03-21 | 48.76 | $4.97 | 166301 |
| 2022-03-18 | 49.06 | $4.99 | 5663 |
| 2022-03-17 | 49.17 | $5.00 | 51464 |
| 2022-03-16 | 48.45 | $4.94 | 61198 |
| 2022-03-15 | 45.50 | $4.68 | 96205 |
| 2022-03-14 | 48.35 | $4.96 | 53028 |
| 2022-03-11 | 49.48 | $5.07 | 41556 |
| 2022-03-10 | 49.01 | $5.02 | 35081 |
| 2022-03-09 | 50.41 | $5.16 | 199569 |
| 2022-03-08 | 43.72 | $4.55 | 91598 |
| 2022-03-07 | 45.24 | $4.71 | 136200 |
| 2022-03-04 | 48.34 | $5.02 | 447687 |
| 2022-03-03 | 53.75 | $5.50 | 218019 |
| 2022-03-02 | 53.54 | $5.48 | 10480 |
| 2022-03-01 | 52.75 | $5.40 | 84337 |
| 2022-02-28 | 48.77 | $5.02 | 315935 |
| 2022-02-25 | 46.52 | $4.82 | 404008 |
| 2022-02-24 | 45.61 | $4.74 | 681736 |
| 2022-02-23 | 45.28 | $4.71 | 174052 |
| 2022-02-22 | 44.80 | $4.67 | 637163 |
| 2022-02-18 | 41.96 | $4.40 | 161771 |
| 2022-02-17 | 43.99 | $4.65 | 305135 |
| 2022-02-16 | 45.67 | $4.85 | 1.2M |
| 2022-02-15 | 41.42 | $4.45 | 11586 |
| 2022-02-14 | 42.13 | $4.54 | 18932 |
| 2022-02-11 | 45.12 | $4.91 | 128871 |
| 2022-02-10 | 40.03 | $4.45 | 40124 |
| 2022-02-09 | 41.81 | $4.67 | 20365 |
| 2022-02-08 | 43.62 | $4.89 | 15709 |
| 2022-02-07 | 44.11 | $4.95 | 259290 |
| 2022-02-04 | 45.32 | $5.10 | 261572 |
| 2022-02-03 | 46.13 | $5.20 | 68730 |
| 2022-02-02 | 48.16 | $5.45 | 43679 |
| 2022-02-01 | 45.42 | $5.15 | 12847 |
| 2022-01-31 | 44.25 | $5.03 | 24735 |
| 2022-01-28 | 44.51 | $5.06 | 510303 |
| 2022-01-27 | 43.81 | $4.98 | 1.2M |
| 2022-01-26 | 40.99 | $4.66 | 2.4M |
| 2022-01-25 | 29.92 | $3.60 | 1.7M |
| 2022-01-24 | 30.25 | $3.67 | 2.2M |
| 2022-01-21 | 37.04 | $4.80 | 12150 |
| 2022-01-20 | 37.39 | $4.85 | 881322 |
| 2022-01-19 | 38.50 | $5.01 | 2.8M |
| 2022-01-18 | 45.05 | $5.84 | 991775 |
| 2022-01-14 | 49.35 | $6.28 | 321893 |
| 2022-01-13 | 48.82 | $6.23 | 381825 |
| 2022-01-12 | 49.11 | $6.26 | 578502 |
| 2022-01-11 | 54.06 | $6.75 | 80834 |
| 2022-01-10 | 53.15 | $6.65 | 738960 |
| 2022-01-07 | 48.49 | $6.17 | 177686 |
| 2022-01-06 | 45.21 | $5.87 | 179326 |
| 2022-01-05 | 54.20 | $6.70 | 101677 |
| 2022-01-04 | 55.86 | $6.83 | 225755 |
| 2022-01-03 | 53.98 | $6.65 | 158016 |
| 2021-12-31 | 51.89 | $6.45 | 349917 |
| 2021-12-30 | 49.22 | $6.21 | 208605 |
| 2021-12-29 | 48.31 | $6.13 | 409145 |
| 2021-12-28 | 48.62 | $6.16 | 595469 |
| 2021-12-27 | 53.04 | $6.57 | 552957 |
| 2021-12-23 | 53.26 | $6.59 | 356880 |
| 2021-12-22 | 53.20 | $6.58 | 762165 |
| 2021-12-21 | 50.52 | $6.30 | 1.1M |
| 2021-12-20 | 44.08 | $5.70 | 805795 |
| 2021-12-17 | 42.29 | $5.55 | 558437 |
| 2021-12-16 | 37.90 | $5.20 | 255944 |
| 2021-12-15 | 37.51 | $5.17 | 392811 |
| 2021-12-14 | 37.14 | $5.14 | 657602 |
| 2021-12-13 | 39.13 | $5.41 | 451000 |
| 2021-12-10 | 40.04 | $5.53 | 230389 |
| 2021-12-09 | 41.25 | $5.69 | 1.5M |
| 2021-12-08 | 33.34 | $5.03 | 947136 |
| 2021-12-07 | 37.40 | $5.59 | 798611 |
| 2021-12-06 | 37.44 | $5.60 | 4.0M |
| 2021-12-03 | 47.94 | $6.71 | 741029 |
| 2021-12-02 | 50.47 | $6.92 | 1.2M |
| 2021-12-01 | 51.83 | $7.03 | 448468 |
| 2021-11-30 | 52.56 | $7.09 | 441722 |
| 2021-11-29 | 52.80 | $7.11 | 501018 |
| 2021-11-26 | 53.84 | $7.20 | 232677 |
| 2021-11-24 | 54.87 | $7.29 | 254943 |
| 2021-11-23 | 54.41 | $7.24 | 564997 |
| 2021-11-22 | 56.14 | $7.40 | 400326 |
| 2021-11-19 | 57.44 | $7.52 | 470970 |
| 2021-11-18 | 55.65 | $7.30 | 477555 |
| 2021-11-17 | 53.80 | $7.08 | 399303 |
| 2021-11-16 | 56.23 | $7.32 | 508720 |
| 2021-11-15 | 53.84 | $7.03 | 440815 |
| 2021-11-12 | 53.08 | $6.94 | 639854 |
| 2021-11-11 | 52.26 | $6.84 | 413635 |
| 2021-11-10 | 52.26 | $6.84 | 1.6M |
| 2021-11-09 | 51.72 | $6.77 | 2.4M |
| 2021-11-08 | 62.38 | $7.89 | 1.6M |
| 2021-11-05 | 56.87 | $7.16 | 470334 |
| 2021-11-04 | 56.63 | $7.13 | 471080 |
| 2021-11-03 | 54.82 | $6.91 | 705713 |
| 2021-11-02 | 56.55 | $7.08 | 2.0M |
| 2021-11-01 | 66.66 | $7.94 | 1.2M |
| 2021-10-29 | 66.40 | $7.90 | 546104 |
| 2021-10-28 | 63.57 | $7.49 | 469701 |
| 2021-10-27 | 62.62 | $7.36 | 598789 |
| 2021-10-26 | 66.27 | $7.65 | 1.3M |
| 2021-10-25 | 65.28 | $7.50 | 3.1M |
| 2021-10-22 | 54.93 | $6.27 | 878425 |
| 2021-10-21 | 57.86 | $6.49 | 396156 |
| 2021-10-20 | 54.45 | $6.17 | 213332 |
| 2021-10-19 | 54.77 | $6.19 | 782417 |
| 2021-10-18 | 56.96 | $6.36 | 921603 |
| 2021-10-15 | 52.18 | $5.91 | 534824 |
| 2021-10-14 | 47.71 | $5.55 | 223080 |
| 2021-10-13 | 47.58 | $5.54 | 244851 |
| 2021-10-12 | 47.70 | $5.55 | 466561 |
| 2021-10-11 | 49.34 | $5.70 | 203226 |
| 2021-10-08 | 49.45 | $5.71 | 221054 |
| 2021-10-07 | 49.65 | $5.73 | 258444 |
| 2021-10-06 | 49.55 | $5.72 | 184968 |
| 2021-10-05 | 49.27 | $5.69 | 467197 |
| 2021-10-04 | 50.82 | $5.86 | 578815 |
| 2021-10-01 | 50.65 | $5.84 | 362736 |
| 2021-09-30 | 48.66 | $5.61 | 227396 |
| 2021-09-29 | 49.82 | $5.75 | 495761 |
| 2021-09-28 | 48.06 | $5.54 | 891748 |
| 2021-09-27 | 51.41 | $5.95 | 456448 |
| 2021-09-24 | 54.04 | $6.25 | 611920 |
| 2021-09-23 | 53.21 | $6.14 | 1.1M |
| 2021-09-22 | 49.58 | $5.68 | 824431 |
| 2021-09-21 | 44.32 | $5.09 | 592351 |
| 2021-09-20 | 41.68 | $4.82 | 556814 |
| 2021-09-17 | 42.97 | $5.00 | 547414 |
| 2021-09-16 | 42.59 | $4.96 | 441289 |
| 2021-09-15 | 41.40 | $4.83 | 839973 |
| 2021-09-14 | 40.68 | $4.75 | 1.4M |
| 2021-09-13 | 42.35 | $5.02 | 1.3M |
| 2021-09-10 | 43.74 | $5.24 | 4.8M |
| 2021-09-09 | 40.18 | $4.82 | 3.4M |
| 2021-09-08 | 44.94 | $5.56 | 1.4M |
| 2021-09-07 | 48.32 | $6.02 | 760692 |
| 2021-09-03 | 50.27 | $6.27 | 386130 |
| 2021-09-02 | 51.53 | $6.43 | 416525 |
| 2021-09-01 | 51.42 | $6.42 | 288065 |
| 2021-08-31 | 51.54 | $6.43 | 274506 |
| 2021-08-30 | 52.75 | $6.60 | 1.3M |
| 2021-08-27 | 50.53 | $6.26 | 650516 |
| 2021-08-26 | 52.10 | $6.49 | 530210 |
| 2021-08-25 | 52.17 | $6.50 | 879356 |
| 2021-08-24 | 53.88 | $6.76 | 1.0M |
| 2021-08-23 | 56.09 | $7.09 | 805715 |
| 2021-08-20 | 57.11 | $7.24 | 742628 |
| 2021-08-19 | 55.37 | $6.90 | 2.6M |
| 2021-08-18 | 57.05 | $7.16 | 1.5M |
| 2021-08-17 | 52.29 | $6.26 | 753904 |
| 2021-08-16 | 52.78 | $6.34 | 811646 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-1.70
2026-08-12
Close Price
$4.44
Vol: 481687
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -1.70 | $4.44 | 481687 |
| 2026-08-11 | -3.15 | $4.28 | 5.5M |
| 2026-08-10 | -9.09 | $4.03 | 2.2M |
| 2026-08-07 | -14.35 | $3.92 | 2.5M |
| 2026-08-06 | -19.62 | $3.81 | 6.3M |
| 2026-08-05 | -2.54 | $4.05 | 11.8M |
| 2026-08-04 | -54.84 | $2.55 | 1.0M |
| 2026-08-03 | -78.49 | $2.33 | 935900 |
| 2026-07-31 | -81.25 | $2.31 | 423639 |
| 2026-07-30 | -71.88 | $2.40 | 1.4M |
| 2026-07-29 | -66.67 | $2.45 | 989400 |
| 2026-07-28 | -68.04 | $2.44 | 1.8M |
| 2026-07-27 | -84.62 | $2.44 | 891500 |
| 2026-07-24 | -85.33 | $2.46 | 540700 |
| 2026-07-23 | -85.33 | $2.46 | 671700 |
| 2026-07-22 | -82.86 | $2.52 | 447936 |
| 2026-07-21 | -85.71 | $2.50 | 1.0M |
| 2026-07-20 | -91.30 | $2.47 | 721100 |
| 2026-07-17 | -73.91 | $2.59 | 776438 |
| 2026-07-16 | -50.72 | $2.75 | 698501 |
| 2026-07-15 | -65.22 | $2.65 | 871448 |
| 2026-07-14 | -76.81 | $2.57 | 1.4M |
| 2026-07-13 | -46.38 | $2.78 | 591618 |
| 2026-07-10 | -36.23 | $2.85 | 468514 |
| 2026-07-09 | -33.77 | $2.84 | 1.2M |
| 2026-07-08 | -32.47 | $2.85 | 347027 |
| 2026-07-07 | -32.47 | $2.85 | 826800 |
| 2026-07-06 | -17.07 | $3.01 | 921400 |
| 2026-07-02 | -19.77 | $3.02 | 993200 |
| 2026-07-01 | -50.94 | $2.85 | 759700 |
| 2026-06-30 | -29.91 | $3.08 | 1.1M |
| 2026-06-29 | -40.19 | $2.97 | 996000 |
| 2026-06-26 | -50.47 | $2.86 | 725000 |
| 2026-06-25 | -44.86 | $2.92 | 1.6M |
| 2026-06-24 | -66.36 | $2.69 | 839500 |
| 2026-06-23 | -66.36 | $2.69 | 757833 |
| 2026-06-22 | -60.75 | $2.75 | 1.8M |
| 2026-06-18 | -51.40 | $2.85 | 1.8M |
| 2026-06-17 | -76.32 | $2.53 | 466108 |
| 2026-06-16 | -77.19 | $2.52 | 1.2M |
| 2026-06-15 | -65.79 | $2.65 | 967144 |
| 2026-06-12 | -70.18 | $2.60 | 933600 |
| 2026-06-11 | -76.32 | $2.53 | 937300 |
| 2026-06-10 | -77.97 | $2.52 | 1.6M |
| 2026-06-09 | -67.91 | $2.51 | 2.5M |
| 2026-06-08 | -47.44 | $2.95 | 2.5M |
| 2026-06-05 | -49.30 | $2.91 | 1.6M |
| 2026-06-04 | -39.53 | $3.12 | 1.1M |
| 2026-06-03 | -41.40 | $3.08 | 1.9M |
| 2026-06-02 | -33.49 | $3.25 | 1.2M |
| 2026-06-01 | -31.16 | $3.30 | 2.5M |
| 2026-05-29 | -41.40 | $3.08 | 2.5M |
| 2026-05-28 | -49.30 | $2.91 | 995745 |
| 2026-05-27 | -51.16 | $2.87 | 1.2M |
| 2026-05-26 | -45.58 | $2.99 | 2.1M |
| 2026-05-22 | -49.30 | $2.91 | 1.6M |
| 2026-05-21 | -62.79 | $2.62 | 1.2M |
| 2026-05-20 | -71.63 | $2.43 | 3.5M |
| 2026-05-19 | -68.37 | $2.50 | 3.8M |
| 2026-05-18 | -53.49 | $2.82 | 2.2M |
| 2026-05-15 | -49.77 | $2.88 | 3.5M |
| 2026-05-14 | -38.67 | $3.10 | 3.1M |
| 2026-05-13 | -30.40 | $3.28 | 4.9M |
| 2026-05-12 | -39.00 | $3.03 | 16.3M |
| 2026-05-11 | -10.05 | $3.45 | 11.3M |
| 2026-05-08 | -4.29 | $3.02 | 5.9M |
| 2026-05-07 | -14.69 | $2.68 | 2.6M |
| 2026-05-06 | -12.23 | $2.68 | 2.3M |
| 2026-05-05 | -14.39 | $2.65 | 3.1M |
| 2026-05-04 | -7.25 | $2.74 | 4.8M |
| 2026-05-01 | -12.20 | $2.50 | 2.6M |
| 2026-04-30 | -7.07 | $2.28 | 1.8M |
| 2026-04-29 | -21.43 | $2.13 | 948624 |
| 2026-04-28 | -22.02 | $2.10 | 1.6M |
| 2026-04-27 | -14.68 | $2.18 | 2.2M |
| 2026-04-24 | 0.00 | $2.25 | 2.2M |
| 2026-04-23 | -11.00 | $2.14 | 2.1M |
| 2026-04-22 | -2.30 | $2.10 | 2.1M |
| 2026-04-21 | -7.35 | $1.88 | 1.2M |
| 2026-04-20 | -8.82 | $1.87 | 1.6M |
| 2026-04-17 | -22.06 | $1.78 | 891500 |
| 2026-04-16 | -22.06 | $1.78 | 1.1M |
| 2026-04-15 | -33.82 | $1.70 | 1.0M |
| 2026-04-14 | -55.88 | $1.55 | 1.2M |
| 2026-04-13 | -64.71 | $1.49 | 661700 |
| 2026-04-10 | -60.29 | $1.52 | 782618 |
| 2026-04-09 | -55.88 | $1.55 | 709600 |
| 2026-04-08 | -57.75 | $1.52 | 1.3M |
| 2026-04-07 | -60.81 | $1.48 | 1.0M |
| 2026-04-06 | -57.33 | $1.50 | 973700 |
| 2026-04-02 | -49.35 | $1.55 | 1.4M |
| 2026-04-01 | -51.95 | $1.53 | 891126 |
| 2026-03-31 | -54.55 | $1.51 | 2.5M |
| 2026-03-30 | -70.13 | $1.39 | 1.8M |
| 2026-03-27 | -23.38 | $1.75 | 1.2M |
| 2026-03-26 | -27.27 | $1.72 | 1.5M |
| 2026-03-25 | -5.19 | $1.89 | 2.2M |
| 2026-03-24 | -2.78 | $1.84 | 2.5M |
| 2026-03-23 | -13.43 | $1.65 | 1.3M |
| 2026-03-20 | -26.87 | $1.56 | 709500 |
| 2026-03-19 | -13.67 | $1.63 | 1.1M |
| 2026-03-18 | -12.83 | $1.62 | 1.1M |
| 2026-03-17 | -14.97 | $1.60 | 2.2M |
| 2026-03-16 | -8.65 | $1.65 | 2.5M |
| 2026-03-13 | -2.84 | $1.49 | 1.4M |
| 2026-03-12 | -5.75 | $1.46 | 2.4M |
| 2026-03-11 | -3.54 | $1.35 | 1.4M |
| 2026-03-10 | -23.00 | $1.24 | 1.0M |
| 2026-03-09 | -30.08 | $1.20 | 856423 |
| 2026-03-06 | -26.54 | $1.22 | 1.7M |
| 2026-03-05 | -23.00 | $1.24 | 774200 |
| 2026-03-04 | -26.54 | $1.22 | 595943 |
| 2026-03-03 | -23.00 | $1.24 | 1.4M |
| 2026-03-02 | -8.42 | $1.24 | 939907 |
| 2026-02-27 | -18.94 | $1.19 | 448300 |
| 2026-02-26 | -21.05 | $1.18 | 759800 |
| 2026-02-25 | -21.05 | $1.18 | 569000 |
| 2026-02-24 | -21.05 | $1.18 | 942900 |
| 2026-02-23 | -40.77 | $1.11 | 878103 |
| 2026-02-20 | -36.89 | $1.13 | 3.4M |
| 2026-02-19 | -72.02 | $0.95 | 2.7M |
| 2026-02-18 | -80.56 | $1.03 | 453000 |
| 2026-02-17 | -72.22 | $1.06 | 496700 |
| 2026-02-13 | -66.67 | $1.08 | 348200 |
| 2026-02-12 | -72.22 | $1.06 | 1.0M |
| 2026-02-11 | -61.11 | $1.10 | 423900 |
| 2026-02-10 | -64.86 | $1.08 | 381300 |
| 2026-02-09 | -46.04 | $1.14 | 666503 |
| 2026-02-06 | -72.68 | $1.03 | 544200 |
| 2026-02-05 | -83.95 | $0.99 | 749128 |
| 2026-02-04 | -70.18 | $1.04 | 1.4M |
| 2026-02-03 | -56.10 | $1.09 | 1.1M |
| 2026-02-02 | -36.59 | $1.17 | 611000 |
| 2026-01-30 | -29.55 | $1.19 | 505600 |
| 2026-01-29 | -27.27 | $1.20 | 896400 |
| 2026-01-28 | -29.55 | $1.19 | 540631 |
| 2026-01-27 | -28.69 | $1.18 | 1.5M |
| 2026-01-26 | -22.00 | $1.21 | 1.0M |
| 2026-01-23 | -6.12 | $1.28 | 1.3M |
| 2026-01-22 | -8.84 | $1.22 | 969812 |
| 2026-01-21 | -29.17 | $1.12 | 1.4M |
| 2026-01-20 | -20.83 | $1.16 | 1.8M |
| 2026-01-16 | -2.17 | $1.23 | 2.7M |
| 2026-01-15 | -19.05 | $1.12 | 2.5M |
| 2026-01-14 | -3.45 | $1.03 | 1.3M |
| 2026-01-13 | -13.79 | $1.00 | 780940 |
| 2026-01-12 | -27.84 | $0.96 | 680900 |
| 2026-01-09 | -31.16 | $0.94 | 1.1M |
| 2026-01-08 | -22.86 | $0.96 | 988100 |
| 2026-01-07 | -15.72 | $0.98 | 1.2M |
| 2026-01-06 | -30.21 | $0.93 | 1.1M |
| 2026-01-05 | -24.14 | $0.95 | 2.1M |
| 2026-01-02 | -2.62 | $0.99 | 1.2M |
| 2025-12-31 | -31.41 | $0.88 | 920700 |
| 2025-12-30 | -7.22 | $0.93 | 2.1M |
| 2025-12-29 | -3.64 | $0.89 | 894900 |
| 2025-12-26 | -7.01 | $0.86 | 758000 |
| 2025-12-24 | -1.80 | $0.87 | 155016 |
| 2025-12-23 | -3.77 | $0.86 | 398300 |
| 2025-12-22 | -6.78 | $0.85 | 982900 |
| 2025-12-19 | -13.92 | $0.82 | 270500 |
| 2025-12-18 | -12.34 | $0.83 | 487946 |
| 2025-12-17 | -13.89 | $0.82 | 305700 |
| 2025-12-16 | -24.38 | $0.78 | 1.2M |
| 2025-12-15 | -3.71 | $0.83 | 658100 |
| 2025-12-12 | -12.83 | $0.79 | 1.8M |
| 2025-12-11 | -6.40 | $0.78 | 1.3M |
| 2025-12-10 | -31.96 | $0.69 | 449600 |
| 2025-12-09 | -29.23 | $0.70 | 955700 |
| 2025-12-08 | -30.62 | $0.70 | 517600 |
| 2025-12-05 | -22.63 | $0.72 | 1.1M |
| 2025-12-04 | -12.56 | $0.76 | 654200 |
| 2025-12-03 | -18.10 | $0.74 | 566500 |
| 2025-12-02 | -17.51 | $0.74 | 1.8M |
| 2025-12-01 | -0.31 | $0.77 | 4.3M |
| 2025-11-28 | -23.31 | $0.62 | 338631 |
| 2025-11-26 | -16.05 | $0.64 | 560800 |
| 2025-11-25 | -32.27 | $0.60 | 639500 |
| 2025-11-24 | -30.32 | $0.61 | 702300 |
| 2025-11-21 | -50.64 | $0.57 | 1.0M |
| 2025-11-20 | -60.96 | $0.55 | 1.0M |
| 2025-11-19 | -47.19 | $0.58 | 611036 |
| 2025-11-18 | -51.12 | $0.57 | 504923 |
| 2025-11-17 | -58.60 | $0.55 | 358700 |
| 2025-11-14 | -54.74 | $0.56 | 1.8M |
| 2025-11-13 | -94.99 | $0.59 | 986800 |
| 2025-11-12 | -84.10 | $0.62 | 470200 |
| 2025-11-11 | -92.51 | $0.61 | 467400 |
| 2025-11-10 | -95.33 | $0.61 | 429633 |
| 2025-11-07 | -95.44 | $0.61 | 303700 |
| 2025-11-06 | -99.89 | $0.61 | 542500 |
| 2025-11-05 | -81.43 | $0.63 | 488600 |
| 2025-11-04 | -85.96 | $0.62 | 749700 |
| 2025-11-03 | -80.18 | $0.64 | 409726 |
| 2025-10-31 | -85.80 | $0.63 | 586506 |
| 2025-10-30 | -93.31 | $0.64 | 727700 |
| 2025-10-29 | -92.05 | $0.65 | 792400 |
| 2025-10-28 | -90.35 | $0.66 | 530100 |
| 2025-10-27 | -91.09 | $0.65 | 900200 |
| 2025-10-24 | -92.49 | $0.65 | 1.3M |
| 2025-10-23 | -96.00 | $0.63 | 828504 |
| 2025-10-22 | -98.12 | $0.62 | 846844 |
| 2025-10-21 | -98.22 | $0.62 | 927000 |
| 2025-10-20 | -97.48 | $0.62 | 770600 |
| 2025-10-17 | -100.00 | $0.61 | 819100 |
| 2025-10-16 | -100.00 | $0.61 | 1.2M |
| 2025-10-15 | -97.89 | $0.63 | 614100 |
| 2025-10-14 | -97.92 | $0.62 | 790300 |
| 2025-10-13 | -99.15 | $0.62 | 962000 |
| 2025-10-10 | -95.59 | $0.64 | 2.2M |
| 2025-10-09 | -90.30 | $0.66 | 2.1M |
| 2025-10-08 | -96.83 | $0.64 | 3.1M |
| 2025-10-07 | -96.91 | $0.65 | 3.7M |
| 2025-10-06 | -91.06 | $0.68 | 14.6M |
| 2025-10-03 | -17.19 | $1.03 | 2.0M |
| 2025-10-02 | -22.91 | $0.94 | 1.8M |
| 2025-10-01 | -27.62 | $0.93 | 796400 |
| 2025-09-30 | -21.68 | $0.94 | 2.2M |
| 2025-09-29 | -32.40 | $0.86 | 549700 |
| 2025-09-26 | -67.04 | $0.80 | 514100 |
| 2025-09-25 | -77.83 | $0.78 | 635733 |
| 2025-09-24 | -73.61 | $0.79 | 150400 |
| 2025-09-23 | -73.33 | $0.79 | 806110 |
| 2025-09-22 | -68.89 | $0.80 | 491600 |
| 2025-09-19 | -50.00 | $0.83 | 272600 |
| 2025-09-18 | -38.94 | $0.85 | 473002 |
| 2025-09-17 | -48.15 | $0.83 | 282524 |
| 2025-09-16 | -32.10 | $0.86 | 297414 |
| 2025-09-15 | -42.70 | $0.84 | 380633 |
| 2025-09-12 | -47.51 | $0.83 | 363200 |
| 2025-09-11 | -36.04 | $0.85 | 482200 |
| 2025-09-10 | -4.81 | $0.91 | 935000 |
| 2025-09-09 | -1.22 | $0.91 | 360740 |
| 2025-09-08 | 0.00 | $0.90 | 689900 |
| 2025-09-05 | -5.25 | $0.87 | 308546 |
| 2025-09-04 | -33.93 | $0.80 | 222428 |
| 2025-09-03 | -34.80 | $0.80 | 196500 |
| 2025-09-02 | -23.49 | $0.83 | 329600 |
| 2025-08-29 | -11.49 | $0.85 | 313400 |
| 2025-08-28 | -13.30 | $0.85 | 419300 |
| 2025-08-27 | -44.60 | $0.77 | 453100 |
| 2025-08-26 | -28.92 | $0.81 | 244040 |
| 2025-08-25 | -25.10 | $0.82 | 130321 |
| 2025-08-22 | -16.74 | $0.84 | 260301 |
| 2025-08-21 | -14.64 | $0.85 | 328325 |
| 2025-08-20 | -15.69 | $0.84 | 681932 |
| 2025-08-19 | -0.37 | $0.88 | 588700 |
| 2025-08-18 | -4.94 | $0.86 | 887900 |
| 2025-08-15 | -11.58 | $0.82 | 346200 |
| 2025-08-14 | -12.35 | $0.79 | 692913 |
| 2025-08-13 | -11.69 | $0.78 | 925840 |
| 2025-08-12 | 0.00 | $0.73 | 573719 |
| 2025-08-11 | -34.69 | $0.69 | 657600 |
| 2025-08-08 | -36.77 | $0.68 | 479332 |
| 2025-08-07 | -21.04 | $0.70 | 638400 |
| 2025-08-06 | -32.73 | $0.69 | 1.3M |
| 2025-08-05 | -39.02 | $0.67 | 346910 |
| 2025-08-04 | -43.90 | $0.67 | 193300 |
| 2025-08-01 | -48.78 | $0.66 | 361542 |
| 2025-07-31 | -34.15 | $0.68 | 558000 |
| 2025-07-30 | -56.73 | $0.66 | 393803 |
| 2025-07-29 | -50.61 | $0.67 | 767200 |
| 2025-07-28 | -28.15 | $0.70 | 770915 |
| 2025-07-25 | -36.73 | $0.69 | 543200 |
| 2025-07-24 | -24.49 | $0.70 | 992200 |
| 2025-07-23 | -74.37 | $0.64 | 576224 |
| 2025-07-22 | -96.91 | $0.62 | 521208 |
| 2025-07-21 | -97.85 | $0.62 | 610824 |
| 2025-07-18 | -93.83 | $0.64 | 524948 |
| 2025-07-17 | -93.83 | $0.64 | 402138 |
| 2025-07-16 | -94.26 | $0.64 | 644908 |
| 2025-07-15 | -96.91 | $0.62 | 977218 |
| 2025-07-14 | -93.62 | $0.64 | 305109 |
| 2025-07-11 | -92.55 | $0.65 | 783115 |
| 2025-07-10 | -92.15 | $0.65 | 998700 |
| 2025-07-09 | -91.49 | $0.65 | 1.1M |
| 2025-07-08 | -92.55 | $0.65 | 1.1M |
| 2025-07-07 | -98.32 | $0.62 | 2.0M |
| 2025-07-03 | -93.64 | $0.64 | 2.0M |
| 2025-07-02 | -90.10 | $0.66 | 1.9M |
| 2025-07-01 | -81.40 | $0.70 | 970624 |
| 2025-06-30 | -80.85 | $0.70 | 1.5M |
| 2025-06-27 | -86.74 | $0.67 | 2.9M |
| 2025-06-26 | -88.38 | $0.66 | 1.9M |
| 2025-06-25 | -89.04 | $0.66 | 6.8M |
| 2025-06-24 | -94.68 | $0.64 | 19.0M |
| 2025-06-23 | -12.32 | $1.03 | 1.5M |
| 2025-06-20 | -26.69 | $0.96 | 3.0M |
| 2025-06-18 | -78.48 | $0.70 | 254200 |
| 2025-06-17 | -96.12 | $0.68 | 307836 |
| 2025-06-16 | -82.80 | $0.70 | 671300 |
| 2025-06-13 | -69.24 | $0.71 | 318800 |
| 2025-06-12 | -73.59 | $0.70 | 287447 |
| 2025-06-11 | -90.31 | $0.69 | 438309 |
| 2025-06-10 | -81.21 | $0.71 | 429908 |
| 2025-06-09 | -75.50 | $0.72 | 336702 |
| 2025-06-06 | -70.87 | $0.73 | 217214 |
| 2025-06-05 | -78.14 | $0.72 | 240906 |
| 2025-06-04 | -81.18 | $0.72 | 114100 |
| 2025-06-03 | -71.02 | $0.74 | 168244 |
| 2025-06-02 | -81.41 | $0.72 | 321206 |
| 2025-05-30 | -77.32 | $0.73 | 329721 |
| 2025-05-29 | -73.23 | $0.74 | 169844 |
| 2025-05-28 | -73.13 | $0.74 | 268943 |
| 2025-05-27 | -77.28 | $0.73 | 262600 |
| 2025-05-23 | -77.28 | $0.73 | 115300 |
| 2025-05-22 | -73.19 | $0.74 | 513428 |
| 2025-05-21 | -60.96 | $0.77 | 525100 |
| 2025-05-20 | -74.23 | $0.74 | 379800 |
| 2025-05-19 | -85.05 | $0.71 | 356900 |
| 2025-05-16 | -79.54 | $0.73 | 176300 |
| 2025-05-15 | -76.12 | $0.75 | 1.1M |
| 2025-05-14 | -83.02 | $0.75 | 2.2M |
| 2025-05-13 | -78.54 | $0.81 | 999200 |
| 2025-05-12 | -91.72 | $0.83 | 347923 |
| 2025-05-09 | -90.28 | $0.84 | 349900 |
| 2025-05-08 | -93.56 | $0.83 | 233100 |
| 2025-05-07 | -84.49 | $0.85 | 272603 |
| 2025-05-06 | -62.16 | $0.89 | 308025 |
| 2025-05-05 | -63.83 | $0.87 | 326020 |
| 2025-05-02 | -54.43 | $0.89 | 323300 |
| 2025-05-01 | -64.32 | $0.87 | 128600 |
| 2025-04-30 | -72.12 | $0.86 | 292224 |
| 2025-04-29 | -56.58 | $0.89 | 287307 |
| 2025-04-28 | -69.80 | $0.87 | 235200 |
| 2025-04-25 | -69.83 | $0.88 | 221100 |
| 2025-04-24 | -66.24 | $0.90 | 118300 |
| 2025-04-23 | -68.30 | $0.90 | 111440 |
| 2025-04-22 | -83.03 | $0.88 | 277039 |
| 2025-04-21 | -88.11 | $0.86 | 208606 |
| 2025-04-17 | -83.13 | $0.89 | 179800 |
| 2025-04-16 | -80.44 | $0.90 | 124000 |
| 2025-04-15 | -74.55 | $0.91 | 215730 |
| 2025-04-14 | -73.45 | $0.92 | 205200 |
| 2025-04-11 | -70.00 | $0.94 | 207809 |
| 2025-04-10 | -72.09 | $0.92 | 264106 |
| 2025-04-09 | -61.82 | $0.98 | 536320 |
| 2025-04-08 | -67.27 | $0.95 | 630804 |
| 2025-04-07 | -89.77 | $0.83 | 812100 |
| 2025-04-04 | -81.82 | $0.87 | 378927 |
| 2025-04-03 | -70.91 | $0.93 | 524532 |
| 2025-04-02 | -62.75 | $0.97 | 330310 |
| 2025-04-01 | -61.82 | $0.98 | 187006 |
| 2025-03-31 | -53.29 | $0.96 | 384800 |
| 2025-03-28 | -44.12 | $1.02 | 336033 |
| 2025-03-27 | -39.71 | $1.05 | 498015 |
| 2025-03-26 | -36.76 | $1.07 | 747628 |
| 2025-03-25 | -37.96 | $1.06 | 1.2M |
| 2025-03-24 | -23.19 | $1.16 | 2.3M |
| 2025-03-21 | -27.42 | $1.08 | 2.0M |
| 2025-03-20 | -32.26 | $1.05 | 1.3M |
| 2025-03-19 | -72.82 | $0.80 | 2.5M |
| 2025-03-18 | -24.19 | $1.10 | 592804 |
| 2025-03-17 | -17.74 | $1.14 | 940005 |
| 2025-03-14 | -9.68 | $1.19 | 1.2M |
| 2025-03-13 | -22.58 | $1.11 | 1.0M |
| 2025-03-12 | 0.00 | $1.24 | 1.8M |
| 2025-03-11 | -25.53 | $0.98 | 1.0M |
| 2025-03-10 | -10.64 | $1.05 | 1.1M |
| 2025-03-07 | -3.68 | $0.99 | 1.4M |
| 2025-03-06 | -43.42 | $0.80 | 394406 |
| 2025-03-05 | -34.87 | $0.83 | 650432 |
| 2025-03-04 | -21.05 | $0.87 | 2.4M |
| 2025-03-03 | -63.00 | $0.67 | 248600 |
| 2025-02-28 | -84.48 | $0.65 | 208000 |
| 2025-02-27 | -79.38 | $0.66 | 162500 |
| 2025-02-26 | -81.10 | $0.65 | 260400 |
| 2025-02-25 | -96.03 | $0.64 | 766329 |
| 2025-02-24 | -74.67 | $0.67 | 596900 |
| 2025-02-21 | -66.70 | $0.69 | 491200 |
| 2025-02-20 | -64.41 | $0.69 | 742900 |
| 2025-02-19 | -79.10 | $0.67 | 176900 |
| 2025-02-18 | -84.99 | $0.66 | 484500 |
| 2025-02-14 | -66.65 | $0.69 | 384500 |
| 2025-02-13 | -77.77 | $0.67 | 286500 |
| 2025-02-12 | -74.43 | $0.68 | 187130 |
| 2025-02-11 | -74.99 | $0.68 | 233200 |
| 2025-02-10 | -72.76 | $0.68 | 629608 |
| 2025-02-07 | -73.81 | $0.69 | 578022 |
| 2025-02-06 | -93.48 | $0.65 | 509639 |
| 2025-02-05 | -98.19 | $0.65 | 851600 |
| 2025-02-04 | -87.18 | $0.68 | 284339 |
| 2025-02-03 | -77.57 | $0.71 | 513400 |
| 2025-01-31 | -70.62 | $0.73 | 508300 |
| 2025-01-30 | -67.98 | $0.74 | 280700 |
| 2025-01-29 | -77.57 | $0.71 | 504200 |
| 2025-01-28 | -76.68 | $0.71 | 342946 |
| 2025-01-27 | -73.56 | $0.72 | 484309 |
| 2025-01-24 | -58.36 | $0.76 | 307600 |
| 2025-01-23 | -63.14 | $0.76 | 195400 |
| 2025-01-22 | -59.01 | $0.77 | 569329 |
| 2025-01-21 | -66.94 | $0.76 | 540900 |
| 2025-01-17 | -73.67 | $0.74 | 349300 |
| 2025-01-16 | -87.81 | $0.69 | 737303 |
| 2025-01-15 | -96.45 | $0.69 | 1.3M |
| 2025-01-14 | -96.30 | $0.73 | 822600 |
| 2025-01-13 | -92.17 | $0.75 | 1.4M |
| 2025-01-10 | -79.58 | $0.81 | 460300 |
| 2025-01-08 | -73.34 | $0.84 | 394135 |
| 2025-01-07 | -67.12 | $0.87 | 182800 |
| 2025-01-06 | -70.99 | $0.85 | 357500 |
| 2025-01-03 | -60.75 | $0.90 | 511100 |
| 2025-01-02 | -70.16 | $0.86 | 545610 |
| 2024-12-31 | -81.57 | $0.80 | 1.3M |
| 2024-12-30 | -89.11 | $0.76 | 2.0M |
| 2024-12-27 | -95.27 | $0.84 | 1.7M |
| 2024-12-26 | -93.75 | $0.89 | 598100 |
| 2024-12-24 | -88.11 | $0.91 | 231200 |
| 2024-12-23 | -97.50 | $0.88 | 810208 |
| 2024-12-20 | -90.89 | $0.91 | 367204 |
| 2024-12-19 | -90.89 | $0.91 | 659912 |
| 2024-12-18 | -82.43 | $0.94 | 514200 |
| 2024-12-17 | -80.76 | $0.95 | 439737 |
| 2024-12-16 | -70.69 | $0.99 | 742325 |
| 2024-12-13 | -45.44 | $1.09 | 500440 |
| 2024-12-12 | -35.34 | $1.13 | 1.4M |
| 2024-12-11 | -58.07 | $1.04 | 1.4M |
| 2024-12-10 | -75.74 | $0.97 | 643700 |
| 2024-12-09 | -88.31 | $0.93 | 483607 |
| 2024-12-06 | -90.32 | $0.92 | 396500 |
| 2024-12-05 | -94.52 | $0.90 | 433700 |
| 2024-12-04 | -89.70 | $0.92 | 503700 |
| 2024-12-03 | -98.67 | $0.91 | 753443 |
| 2024-12-02 | -91.76 | $0.94 | 596703 |
| 2024-11-29 | -82.42 | $0.98 | 227820 |
| 2024-11-27 | -77.97 | $1.00 | 386700 |
| 2024-11-26 | -89.11 | $0.95 | 1.4M |
| 2024-11-25 | -73.35 | $1.02 | 1.7M |
| 2024-11-22 | -47.83 | $1.13 | 1.2M |
| 2024-11-21 | -76.09 | $1.00 | 838003 |
| 2024-11-20 | -78.65 | $0.99 | 602745 |
| 2024-11-19 | -88.19 | $0.94 | 672841 |
| 2024-11-18 | -79.57 | $0.98 | 699219 |
| 2024-11-15 | -82.98 | $0.96 | 1.6M |
| 2024-11-14 | -63.27 | $1.04 | 472700 |
| 2024-11-13 | -53.95 | $1.07 | 590832 |
| 2024-11-12 | -42.39 | $1.13 | 645700 |
| 2024-11-11 | -40.46 | $1.14 | 1.5M |
| 2024-11-08 | -6.40 | $1.27 | 629800 |
| 2024-11-07 | -18.65 | $1.18 | 774832 |
| 2024-11-06 | -32.79 | $1.20 | 420530 |
| 2024-11-05 | -38.25 | $1.17 | 546900 |
| 2024-11-04 | -30.97 | $1.21 | 1.2M |
| 2024-11-01 | -54.64 | $1.08 | 837200 |
| 2024-10-31 | -60.11 | $1.05 | 965300 |
| 2024-10-30 | -78.38 | $0.95 | 638700 |
| 2024-10-29 | -78.36 | $0.95 | 976807 |
| 2024-10-28 | -87.41 | $0.90 | 738613 |
| 2024-10-25 | -82.86 | $0.93 | 356444 |
| 2024-10-24 | -85.59 | $0.91 | 440547 |
| 2024-10-23 | -87.25 | $0.90 | 553700 |
| 2024-10-22 | -87.01 | $0.90 | 2.4M |
| 2024-10-21 | -84.70 | $0.92 | 1.5M |
| 2024-10-18 | -89.03 | $0.89 | 2.7M |
| 2024-10-17 | -94.72 | $0.86 | 6.8M |
| 2024-10-16 | -92.93 | $0.95 | 3.8M |
| 2024-10-15 | -97.22 | $1.03 | 1.5M |
| 2024-10-14 | -93.94 | $1.07 | 719800 |
| 2024-10-11 | -87.88 | $1.09 | 3.9M |
| 2024-10-10 | 0.00 | $1.38 | 908517 |
| 2024-10-09 | -45.83 | $1.18 | 304900 |
| 2024-10-08 | -58.33 | $1.15 | 205500 |
| 2024-10-07 | -54.17 | $1.16 | 212141 |
| 2024-10-04 | -58.33 | $1.15 | 296248 |
| 2024-10-03 | -58.33 | $1.15 | 252300 |
| 2024-10-02 | -58.33 | $1.15 | 304946 |
| 2024-10-01 | -68.00 | $1.13 | 267200 |
| 2024-09-30 | -66.67 | $1.15 | 410400 |
| 2024-09-27 | -63.33 | $1.16 | 218700 |
| 2024-09-26 | -66.67 | $1.15 | 195100 |
| 2024-09-25 | -63.33 | $1.16 | 561100 |
| 2024-09-24 | -80.95 | $1.18 | 318500 |
| 2024-09-23 | -80.95 | $1.18 | 177829 |
| 2024-09-20 | -71.43 | $1.20 | 185305 |
| 2024-09-19 | -80.95 | $1.18 | 390800 |
| 2024-09-18 | -76.19 | $1.19 | 189900 |
| 2024-09-17 | -76.19 | $1.19 | 266700 |
| 2024-09-16 | -76.19 | $1.19 | 208200 |
| 2024-09-13 | -66.67 | $1.21 | 260400 |
| 2024-09-12 | -66.67 | $1.21 | 148210 |
| 2024-09-11 | -61.90 | $1.22 | 120800 |
| 2024-09-10 | -76.19 | $1.19 | 405300 |
| 2024-09-09 | -80.95 | $1.18 | 300133 |
| 2024-09-06 | -55.00 | $1.24 | 448600 |
| 2024-09-05 | -73.68 | $1.21 | 383844 |
| 2024-09-04 | -78.57 | $1.24 | 210208 |
| 2024-09-03 | -58.33 | $1.28 | 222700 |
| 2024-08-30 | -38.46 | $1.29 | 269800 |
| 2024-08-29 | -61.54 | $1.26 | 102900 |
| 2024-08-28 | -53.33 | $1.28 | 184300 |
| 2024-08-27 | -88.00 | $1.24 | 168600 |
| 2024-08-26 | -68.97 | $1.30 | 386600 |
| 2024-08-23 | -79.31 | $1.27 | 155300 |
| 2024-08-22 | -79.31 | $1.27 | 129400 |
| 2024-08-21 | -82.76 | $1.26 | 149408 |
| 2024-08-20 | -89.66 | $1.24 | 141700 |
| 2024-08-19 | -86.21 | $1.25 | 239300 |
| 2024-08-16 | -72.41 | $1.29 | 162600 |
| 2024-08-15 | -75.86 | $1.28 | 265700 |
| 2024-08-14 | -89.66 | $1.24 | 284215 |
| 2024-08-13 | -82.76 | $1.26 | 191823 |
| 2024-08-12 | -86.21 | $1.25 | 205309 |
| 2024-08-09 | -86.21 | $1.25 | 116400 |
| 2024-08-08 | -86.21 | $1.25 | 282000 |
| 2024-08-07 | -79.31 | $1.27 | 156523 |
| 2024-08-06 | -75.86 | $1.28 | 197520 |
| 2024-08-05 | -86.21 | $1.25 | 581342 |
| 2024-08-02 | -91.30 | $1.29 | 329100 |
| 2024-08-01 | -78.26 | $1.32 | 913800 |
| 2024-07-31 | -66.67 | $1.36 | 387346 |
| 2024-07-30 | -33.33 | $1.43 | 639800 |
| 2024-07-29 | -9.52 | $1.48 | 481600 |
| 2024-07-26 | -38.10 | $1.42 | 172300 |
| 2024-07-25 | -57.14 | $1.38 | 399100 |
| 2024-07-24 | -38.10 | $1.42 | 229800 |
| 2024-07-23 | -42.86 | $1.41 | 112606 |
| 2024-07-22 | -42.86 | $1.41 | 180609 |
| 2024-07-19 | -66.67 | $1.36 | 198181 |
| 2024-07-18 | -50.00 | $1.38 | 169189 |
| 2024-07-17 | -36.00 | $1.42 | 253469 |
| 2024-07-16 | -58.97 | $1.42 | 168363 |
| 2024-07-15 | -65.00 | $1.40 | 365630 |
| 2024-07-12 | -51.16 | $1.47 | 521924 |
| 2024-07-11 | -74.42 | $1.37 | 1.1M |
| 2024-07-10 | -81.40 | $1.34 | 218767 |
| 2024-07-09 | -79.07 | $1.35 | 383002 |
| 2024-07-08 | -79.07 | $1.35 | 573715 |
| 2024-07-05 | -48.84 | $1.48 | 624874 |
| 2024-07-03 | -74.42 | $1.37 | 154626 |
| 2024-07-02 | -76.74 | $1.36 | 216117 |
| 2024-07-01 | -79.07 | $1.35 | 317251 |
| 2024-06-28 | -81.40 | $1.34 | 136739 |
| 2024-06-27 | -81.40 | $1.34 | 162447 |
| 2024-06-26 | -88.37 | $1.31 | 593494 |
| 2024-06-25 | -82.09 | $1.38 | 383033 |
| 2024-06-24 | -90.06 | $1.43 | 176194 |
| 2024-06-21 | -91.81 | $1.40 | 364998 |
| 2024-06-20 | -92.98 | $1.38 | 816368 |
| 2024-06-18 | -92.22 | $1.43 | 374900 |
| 2024-06-17 | -87.43 | $1.51 | 297877 |
| 2024-06-14 | -80.84 | $1.62 | 451674 |
| 2024-06-13 | -84.62 | $1.54 | 516887 |
| 2024-06-12 | -89.35 | $1.46 | 464402 |
| 2024-06-11 | -91.12 | $1.43 | 286301 |
| 2024-06-10 | -91.81 | $1.40 | 240409 |
| 2024-06-07 | -90.70 | $1.41 | 269819 |
| 2024-06-06 | -92.49 | $1.37 | 687132 |
| 2024-06-05 | -89.71 | $1.40 | 551524 |
| 2024-06-04 | -86.29 | $1.46 | 500170 |
| 2024-06-03 | -81.14 | $1.55 | 401468 |
| 2024-05-31 | -78.29 | $1.60 | 201986 |
| 2024-05-30 | -80.57 | $1.56 | 277447 |
| 2024-05-29 | -78.86 | $1.59 | 632152 |
| 2024-05-28 | -79.43 | $1.58 | 1.9M |
| 2024-05-24 | -64.00 | $1.85 | 5.3M |
| 2024-05-23 | -10.00 | $2.07 | 1.7M |
| 2024-05-22 | -1.20 | $1.99 | 1.1M |
| 2024-05-21 | -34.94 | $1.71 | 717924 |
| 2024-05-20 | -40.96 | $1.66 | 2.3M |
| 2024-05-17 | -42.68 | $1.64 | 1.3M |
| 2024-05-16 | -24.24 | $1.42 | 437401 |
| 2024-05-15 | -19.57 | $1.37 | 284696 |
| 2024-05-14 | -28.26 | $1.33 | 318645 |
| 2024-05-13 | -28.26 | $1.33 | 216770 |
| 2024-05-10 | -34.78 | $1.30 | 432366 |
| 2024-05-09 | -39.13 | $1.28 | 217467 |
| 2024-05-08 | -43.48 | $1.26 | 211607 |
| 2024-05-07 | -36.96 | $1.29 | 185586 |
| 2024-05-06 | -34.78 | $1.30 | 388544 |
| 2024-05-03 | -32.61 | $1.31 | 143009 |
| 2024-05-02 | -30.43 | $1.32 | 166833 |
| 2024-05-01 | -19.57 | $1.37 | 166414 |
| 2024-04-30 | -21.74 | $1.36 | 213287 |
| 2024-04-29 | -26.09 | $1.34 | 228083 |
| 2024-04-26 | -55.74 | $1.27 | 644858 |
| 2024-04-25 | -53.73 | $1.31 | 381088 |
| 2024-04-24 | -44.12 | $1.38 | 288335 |
| 2024-04-23 | -38.24 | $1.42 | 420470 |
| 2024-04-22 | -35.29 | $1.44 | 389825 |
| 2024-04-19 | -44.29 | $1.39 | 469335 |
| 2024-04-18 | -61.43 | $1.27 | 1.6M |
| 2024-04-17 | -71.15 | $1.33 | 173569 |
| 2024-04-16 | -78.85 | $1.29 | 216239 |
| 2024-04-15 | -82.26 | $1.29 | 404463 |
| 2024-04-12 | -90.63 | $1.24 | 346538 |
| 2024-04-11 | -87.50 | $1.26 | 97469 |
| 2024-04-10 | -82.81 | $1.29 | 546334 |
| 2024-04-09 | -76.92 | $1.33 | 235440 |
| 2024-04-08 | -81.54 | $1.30 | 315363 |
| 2024-04-05 | -76.92 | $1.33 | 488107 |
| 2024-04-04 | -92.31 | $1.23 | 1.3M |
| 2024-04-03 | -89.66 | $1.31 | 742894 |
| 2024-04-02 | -91.67 | $1.39 | 684714 |
| 2024-04-01 | -71.11 | $1.51 | 929513 |
| 2024-03-28 | -74.19 | $1.60 | 209403 |
| 2024-03-27 | -48.39 | $1.68 | 242333 |
| 2024-03-26 | -70.97 | $1.61 | 195951 |
| 2024-03-25 | -61.29 | $1.64 | 578059 |
| 2024-03-22 | -48.39 | $1.68 | 238320 |
| 2024-03-21 | -60.61 | $1.63 | 271932 |
| 2024-03-20 | -60.61 | $1.63 | 116988 |
| 2024-03-19 | -48.48 | $1.67 | 160609 |
| 2024-03-18 | -66.67 | $1.61 | 411251 |
| 2024-03-15 | -27.27 | $1.74 | 357488 |
| 2024-03-14 | -6.06 | $1.81 | 178594 |
| 2024-03-13 | -8.51 | $1.79 | 309613 |
| 2024-03-12 | -4.26 | $1.81 | 452789 |
| 2024-03-11 | -27.66 | $1.61 | 305065 |
| 2024-03-08 | -31.91 | $1.59 | 299017 |
| 2024-03-07 | -40.43 | $1.55 | 684080 |
| 2024-03-06 | -19.15 | $1.65 | 544989 |
| 2024-03-05 | -43.75 | $1.54 | 267936 |
| 2024-03-04 | -41.82 | $1.59 | 268729 |
| 2024-03-01 | -44.26 | $1.61 | 174394 |
| 2024-02-29 | -47.54 | $1.59 | 208796 |
| 2024-02-28 | -40.98 | $1.63 | 265893 |
| 2024-02-27 | -52.38 | $1.57 | 229449 |
| 2024-02-26 | -47.95 | $1.65 | 286274 |
| 2024-02-23 | -60.53 | $1.57 | 178812 |
| 2024-02-22 | -64.47 | $1.54 | 254411 |
| 2024-02-21 | -60.53 | $1.57 | 282114 |
| 2024-02-20 | -59.21 | $1.58 | 476903 |
| 2024-02-16 | -47.37 | $1.67 | 519874 |
| 2024-02-15 | -63.86 | $1.57 | 227145 |
| 2024-02-14 | -77.17 | $1.48 | 312860 |
| 2024-02-13 | -84.78 | $1.41 | 522931 |
| 2024-02-12 | -86.96 | $1.39 | 2.4M |
| 2024-02-09 | -68.35 | $1.65 | 347586 |
| 2024-02-08 | -82.28 | $1.54 | 415741 |
| 2024-02-07 | -87.34 | $1.50 | 1.1M |
| 2024-02-06 | -81.25 | $1.67 | 481517 |
| 2024-02-05 | -74.55 | $1.78 | 605927 |
| 2024-02-02 | -79.17 | $1.81 | 145803 |
| 2024-02-01 | -81.63 | $1.80 | 171215 |
| 2024-01-31 | -83.87 | $1.81 | 288761 |
| 2024-01-30 | -79.03 | $1.84 | 345039 |
| 2024-01-29 | -75.00 | $1.85 | 308000 |
| 2024-01-26 | -40.91 | $1.97 | 499065 |
| 2024-01-25 | -50.00 | $1.84 | 230178 |
| 2024-01-24 | -43.24 | $1.85 | 357518 |
| 2024-01-23 | -48.65 | $1.79 | 414591 |
| 2024-01-22 | -40.54 | $1.88 | 249928 |
| 2024-01-19 | -38.94 | $1.89 | 1.0M |
| 2024-01-18 | -26.50 | $2.02 | 1.4M |
| 2024-01-17 | -36.75 | $1.90 | 389169 |
| 2024-01-16 | -34.19 | $1.93 | 625006 |
| 2024-01-12 | -35.04 | $1.92 | 401629 |
| 2024-01-11 | -37.61 | $1.89 | 469233 |
| 2024-01-10 | -45.30 | $1.80 | 427485 |
| 2024-01-09 | -49.57 | $1.75 | 830255 |
| 2024-01-08 | -33.33 | $1.94 | 664178 |
| 2024-01-05 | -22.83 | $2.04 | 583061 |
| 2024-01-04 | -21.37 | $2.05 | 1.2M |
| 2024-01-03 | -25.19 | $2.00 | 1.7M |
| 2024-01-02 | -3.70 | $2.06 | 1.1M |
| 2023-12-29 | -6.52 | $1.88 | 661532 |
| 2023-12-28 | -15.12 | $1.75 | 1.2M |
| 2023-12-27 | -2.00 | $1.51 | 504571 |
| 2023-12-26 | -17.02 | $1.41 | 539113 |
| 2023-12-22 | -14.89 | $1.42 | 675284 |
| 2023-12-21 | -40.43 | $1.30 | 372921 |
| 2023-12-20 | -57.45 | $1.22 | 397386 |
| 2023-12-19 | -59.57 | $1.21 | 723922 |
| 2023-12-18 | -59.57 | $1.21 | 442045 |
| 2023-12-15 | -61.70 | $1.20 | 417562 |
| 2023-12-14 | -70.18 | $1.19 | 415901 |
| 2023-12-13 | -73.68 | $1.17 | 538301 |
| 2023-12-12 | -64.91 | $1.22 | 317415 |
| 2023-12-11 | -64.91 | $1.22 | 558145 |
| 2023-12-08 | -61.40 | $1.24 | 284687 |
| 2023-12-07 | -61.40 | $1.24 | 949281 |
| 2023-12-06 | -70.18 | $1.19 | 2.4M |
| 2023-12-05 | -29.17 | $1.45 | 798807 |
| 2023-12-04 | -70.83 | $1.25 | 642255 |
| 2023-12-01 | -59.38 | $1.31 | 378474 |
| 2023-11-30 | -63.27 | $1.28 | 400911 |
| 2023-11-29 | -59.80 | $1.29 | 45286 |
| 2023-11-28 | -66.67 | $1.25 | 38071 |
| 2023-11-27 | -68.63 | $1.24 | 273499 |
| 2023-11-24 | -71.57 | $1.23 | 151602 |
| 2023-11-22 | -78.43 | $1.19 | 58781 |
| 2023-11-21 | -69.64 | $1.20 | 322205 |
| 2023-11-20 | -67.86 | $1.21 | 383040 |
| 2023-11-17 | -69.64 | $1.20 | 426388 |
| 2023-11-16 | -70.18 | $1.20 | 2.2M |
| 2023-11-15 | -32.26 | $1.45 | 1.3M |
| 2023-11-14 | -85.48 | $1.12 | 575525 |
| 2023-11-13 | -88.74 | $1.16 | 461556 |
| 2023-11-10 | -89.47 | $1.15 | 463881 |
| 2023-11-09 | -88.60 | $1.16 | 473628 |
| 2023-11-08 | -88.79 | $1.16 | 863054 |
| 2023-11-07 | -86.82 | $1.20 | 631030 |
| 2023-11-06 | -88.24 | $1.19 | 2.1M |
| 2023-11-03 | -88.32 | $1.19 | 499803 |
| 2023-11-02 | -91.87 | $1.17 | 1.3M |
| 2023-11-01 | -96.39 | $1.09 | 829820 |
| 2023-10-31 | -91.57 | $1.17 | 1.6M |
| 2023-10-30 | -88.55 | $1.22 | 981026 |
| 2023-10-27 | -96.99 | $1.08 | 1.1M |
| 2023-10-26 | -89.46 | $1.21 | 117927 |
| 2023-10-25 | -90.42 | $1.19 | 1.5M |
| 2023-10-24 | -97.45 | $1.16 | 722344 |
| 2023-10-23 | -89.81 | $1.28 | 1.2M |
| 2023-10-20 | -87.90 | $1.31 | 1.1M |
| 2023-10-19 | -71.97 | $1.56 | 1.4M |
| 2023-10-18 | -74.52 | $1.52 | 2.2M |
| 2023-10-17 | -76.43 | $1.49 | 7.1M |
| 2023-10-16 | -69.75 | $2.13 | 176147 |
| 2023-10-13 | -80.25 | $2.04 | 453059 |
| 2023-10-12 | -66.67 | $2.15 | 261761 |
| 2023-10-11 | -51.61 | $2.21 | 343475 |
| 2023-10-10 | -35.78 | $2.30 | 419006 |
| 2023-10-09 | -28.81 | $2.35 | 217122 |
| 2023-10-06 | -32.20 | $2.31 | 821552 |
| 2023-10-05 | -15.51 | $2.21 | 155086 |
| 2023-10-04 | -19.79 | $2.17 | 255673 |
| 2023-10-03 | -22.99 | $2.14 | 365327 |
| 2023-10-02 | -18.72 | $2.18 | 355218 |
| 2023-09-29 | -18.72 | $2.18 | 217753 |
| 2023-09-28 | -13.37 | $2.23 | 379389 |
| 2023-09-27 | -17.65 | $2.19 | 265707 |
| 2023-09-26 | -23.53 | $2.14 | 186516 |
| 2023-09-25 | -30.48 | $2.07 | 141439 |
| 2023-09-22 | -19.79 | $2.17 | 287645 |
| 2023-09-21 | -21.93 | $2.15 | 403323 |
| 2023-09-20 | -40.59 | $2.02 | 258305 |
| 2023-09-19 | -40.59 | $2.02 | 326687 |
| 2023-09-18 | -33.66 | $2.09 | 646002 |
| 2023-09-15 | -19.31 | $2.24 | 1.2M |
| 2023-09-14 | -35.64 | $2.07 | 942464 |
| 2023-09-13 | -66.07 | $1.80 | 857900 |
| 2023-09-12 | -87.66 | $1.61 | 805992 |
| 2023-09-11 | -92.12 | $1.61 | 1.1M |
| 2023-09-08 | -88.38 | $1.70 | 1.5M |
| 2023-09-07 | -96.68 | $1.79 | 852154 |
| 2023-09-06 | -92.89 | $1.87 | 461396 |
| 2023-09-05 | -87.20 | $1.99 | 970971 |
| 2023-09-01 | -97.14 | $1.79 | 1.3M |
| 2023-08-31 | -87.14 | $2.00 | 1.8M |
| 2023-08-30 | -97.86 | $2.00 | 726917 |
| 2023-08-29 | -94.65 | $2.06 | 1.1M |
| 2023-08-28 | -88.77 | $2.17 | 428228 |
| 2023-08-25 | -89.30 | $2.16 | 661692 |
| 2023-08-24 | -85.19 | $2.24 | 248042 |
| 2023-08-23 | -80.21 | $2.33 | 600920 |
| 2023-08-22 | -82.09 | $2.30 | 459480 |
| 2023-08-21 | -85.29 | $2.24 | 693604 |
| 2023-08-18 | -84.49 | $2.25 | 1.2M |
| 2023-08-17 | -90.91 | $2.13 | 1.5M |
| 2023-08-16 | -86.63 | $2.21 | 4.4M |
| 2023-08-15 | -97.73 | $2.54 | 5.9M |
| 2023-08-14 | -73.86 | $3.18 | 2.9M |
| 2023-08-11 | -54.84 | $3.23 | 643469 |
| 2023-08-10 | -65.38 | $3.22 | 279844 |
| 2023-08-09 | -74.35 | $3.15 | 400265 |
| 2023-08-08 | -65.38 | $3.22 | 178458 |
| 2023-08-07 | -75.64 | $3.14 | 239202 |
| 2023-08-04 | -63.08 | $3.24 | 311608 |
| 2023-08-03 | -44.87 | $3.38 | 417365 |
| 2023-08-02 | -42.31 | $3.40 | 417843 |
| 2023-08-01 | -42.31 | $3.40 | 1.1M |
| 2023-07-31 | -75.90 | $3.10 | 639367 |
| 2023-07-28 | -83.13 | $3.04 | 326215 |
| 2023-07-27 | -80.00 | $3.10 | 297091 |
| 2023-07-26 | -78.00 | $3.12 | 482825 |
| 2023-07-25 | -69.50 | $3.21 | 296870 |
| 2023-07-24 | -63.00 | $3.27 | 327327 |
| 2023-07-21 | -65.00 | $3.25 | 530339 |
| 2023-07-20 | -61.00 | $3.29 | 221860 |
| 2023-07-19 | -52.00 | $3.38 | 384991 |
| 2023-07-18 | -40.00 | $3.50 | 265567 |
| 2023-07-17 | -46.30 | $3.44 | 310529 |
| 2023-07-14 | -31.86 | $3.60 | 305616 |
| 2023-07-13 | -36.41 | $3.59 | 208769 |
| 2023-07-12 | -65.89 | $3.30 | 129604 |
| 2023-07-11 | -59.66 | $3.38 | 286617 |
| 2023-07-10 | -62.77 | $3.34 | 209953 |
| 2023-07-07 | -67.65 | $3.34 | 207047 |
| 2023-07-06 | -76.10 | $3.28 | 280676 |
| 2023-07-05 | -76.10 | $3.28 | 446783 |
| 2023-07-03 | -90.72 | $3.06 | 1.5M |
| 2023-06-30 | -72.46 | $3.57 | 461343 |
| 2023-06-29 | -68.22 | $3.65 | 608089 |
| 2023-06-28 | -92.76 | $3.30 | 308039 |
| 2023-06-27 | -91.46 | $3.33 | 394986 |
| 2023-06-26 | -91.67 | $3.40 | 334299 |
| 2023-06-23 | -90.38 | $3.42 | 452710 |
| 2023-06-22 | -88.58 | $3.55 | 296906 |
| 2023-06-21 | -75.52 | $3.74 | 632287 |
| 2023-06-20 | -82.58 | $3.65 | 628856 |
| 2023-06-16 | -83.40 | $3.83 | 293653 |
| 2023-06-15 | -77.59 | $3.90 | 331233 |
| 2023-06-14 | -77.59 | $3.90 | 392803 |
| 2023-06-13 | -77.59 | $3.90 | 584083 |
| 2023-06-12 | -69.29 | $4.00 | 834812 |
| 2023-06-09 | -92.74 | $3.72 | 2.1M |
| 2023-06-08 | -91.62 | $4.07 | 1.5M |
| 2023-06-07 | -56.53 | $4.36 | 581657 |
| 2023-06-06 | -43.71 | $4.47 | 259592 |
| 2023-06-05 | -58.62 | $4.36 | 267154 |
| 2023-06-02 | -55.43 | $4.41 | 557608 |
| 2023-06-01 | -65.88 | $4.36 | 563445 |
| 2023-05-31 | -48.58 | $4.55 | 381286 |
| 2023-05-30 | -44.34 | $4.59 | 1.2M |
| 2023-05-26 | -36.79 | $4.67 | 482148 |
| 2023-05-25 | -44.34 | $4.59 | 550870 |
| 2023-05-24 | -42.45 | $4.61 | 355086 |
| 2023-05-23 | -39.62 | $4.64 | 652096 |
| 2023-05-22 | -39.17 | $4.73 | 403003 |
| 2023-05-19 | -75.48 | $4.52 | 758772 |
| 2023-05-18 | -55.67 | $4.48 | 265556 |
| 2023-05-17 | -52.75 | $4.47 | 663507 |
| 2023-05-16 | -60.19 | $4.24 | 565298 |
| 2023-05-15 | -66.02 | $4.06 | 712698 |
| 2023-05-12 | -62.78 | $4.16 | 551417 |
| 2023-05-11 | -60.84 | $4.22 | 672034 |
| 2023-05-10 | -56.63 | $4.35 | 686993 |
| 2023-05-09 | -50.16 | $4.55 | 310257 |
| 2023-05-08 | -47.90 | $4.62 | 984448 |
| 2023-05-05 | -41.83 | $4.81 | 477310 |
| 2023-05-04 | -43.04 | $4.77 | 1.1M |
| 2023-05-03 | -38.84 | $4.90 | 1.8M |
| 2023-05-02 | -49.19 | $4.58 | 395839 |
| 2023-05-01 | -54.05 | $4.43 | 555485 |
| 2023-04-28 | -46.93 | $4.65 | 1.0M |
| 2023-04-27 | -46.60 | $4.66 | 1.3M |
| 2023-04-26 | -45.31 | $4.70 | 2.4M |
| 2023-04-25 | -49.35 | $4.58 | 4.7M |
| 2023-04-24 | -26.86 | $5.27 | 10.7M |
| 2023-04-21 | -17.50 | $4.00 | 3.4M |
| 2023-04-20 | -75.63 | $3.30 | 1.1M |
| 2023-04-19 | -82.73 | $3.29 | 966654 |
| 2023-04-18 | -63.64 | $3.50 | 816962 |
| 2023-04-17 | -55.00 | $3.60 | 893970 |
| 2023-04-14 | -60.00 | $3.54 | 939083 |
| 2023-04-13 | -56.59 | $3.47 | 493526 |
| 2023-04-12 | -68.22 | $3.32 | 430507 |
| 2023-04-11 | -59.69 | $3.43 | 795376 |
| 2023-04-10 | -59.69 | $3.43 | 1.1M |
| 2023-04-06 | -62.87 | $3.15 | 884910 |
| 2023-04-05 | -49.70 | $3.37 | 1.0M |
| 2023-04-04 | -43.26 | $3.48 | 746602 |
| 2023-04-03 | -32.93 | $3.65 | 433553 |
| 2023-03-31 | -29.34 | $3.71 | 693454 |
| 2023-03-30 | -29.05 | $3.68 | 2.1M |
| 2023-03-29 | -27.30 | $3.65 | 951264 |
| 2023-03-28 | -34.57 | $3.50 | 1.1M |
| 2023-03-27 | -34.07 | $3.51 | 1.2M |
| 2023-03-24 | -24.88 | $3.70 | 1.1M |
| 2023-03-23 | -15.71 | $3.87 | 1.5M |
| 2023-03-22 | -2.51 | $4.04 | 2.0M |
| 2023-03-21 | -3.02 | $3.95 | 2.3M |
| 2023-03-20 | -16.50 | $3.65 | 1.1M |
| 2023-03-17 | -29.56 | $3.38 | 986553 |
| 2023-03-16 | -47.04 | $3.03 | 649783 |
| 2023-03-15 | -42.92 | $3.11 | 888315 |
| 2023-03-14 | -32.23 | $3.30 | 840516 |
| 2023-03-13 | -30.28 | $3.32 | 1.3M |
| 2023-03-10 | -55.88 | $2.75 | 3.1M |
| 2023-03-09 | -4.07 | $3.89 | 2.1M |
| 2023-03-08 | -1.22 | $3.39 | 1.0M |
| 2023-03-07 | -0.78 | $3.05 | 1.3M |
| 2023-03-06 | -6.25 | $2.82 | 960822 |
| 2023-03-03 | -33.65 | $2.45 | 634909 |
| 2023-03-02 | -12.90 | $2.23 | 77531 |
| 2023-03-01 | -13.04 | $2.22 | 114641 |
| 2023-02-28 | -7.89 | $2.25 | 278984 |
| 2023-02-27 | -16.45 | $2.19 | 303386 |
| 2023-02-24 | -15.79 | $2.19 | 397244 |
| 2023-02-23 | -12.50 | $2.22 | 442025 |
| 2023-02-22 | -20.27 | $2.14 | 182062 |
| 2023-02-21 | -26.35 | $2.10 | 894392 |
| 2023-02-17 | -18.92 | $2.15 | 724151 |
| 2023-02-16 | -9.09 | $2.20 | 424914 |
| 2023-02-15 | -14.69 | $2.16 | 877020 |
| 2023-02-14 | -5.96 | $2.18 | 1.4M |
| 2023-02-13 | -2.33 | $1.97 | 1.0M |
| 2023-02-10 | -33.33 | $1.83 | 282696 |
| 2023-02-09 | -30.95 | $1.84 | 326433 |
| 2023-02-08 | -16.67 | $1.90 | 594016 |
| 2023-02-07 | -17.07 | $1.89 | 450425 |
| 2023-02-06 | -12.20 | $1.91 | 848278 |
| 2023-02-03 | -26.67 | $1.84 | 597997 |
| 2023-02-02 | -30.36 | $1.79 | 596517 |
| 2023-02-01 | -28.57 | $1.73 | 251350 |
| 2023-01-31 | -33.75 | $1.68 | 303011 |
| 2023-01-30 | -36.75 | $1.65 | 231040 |
| 2023-01-27 | -33.33 | $1.66 | 270765 |
| 2023-01-26 | -32.76 | $1.67 | 450653 |
| 2023-01-25 | -25.29 | $1.73 | 217658 |
| 2023-01-24 | -25.29 | $1.73 | 285944 |
| 2023-01-23 | -20.45 | $1.77 | 1.3M |
| 2023-01-20 | -20.45 | $1.77 | 1.5M |
| 2023-01-19 | -14.67 | $1.71 | 194805 |
| 2023-01-18 | -20.00 | $1.67 | 484858 |
| 2023-01-17 | -20.00 | $1.67 | 535994 |
| 2023-01-13 | -22.00 | $1.66 | 141041 |
| 2023-01-12 | -17.72 | $1.68 | 198345 |
| 2023-01-11 | -24.68 | $1.63 | 289424 |
| 2023-01-10 | -21.52 | $1.65 | 337176 |
| 2023-01-09 | -17.90 | $1.65 | 725161 |
| 2023-01-06 | -13.69 | $1.69 | 879405 |
| 2023-01-05 | -16.67 | $1.65 | 1.4M |
| 2023-01-04 | -5.97 | $1.50 | 997746 |
| 2023-01-03 | -52.25 | $1.19 | 248409 |
| 2022-12-30 | -58.22 | $1.15 | 336985 |
| 2022-12-29 | -61.20 | $1.13 | 422713 |
| 2022-12-28 | -66.43 | $1.10 | 720923 |
| 2022-12-27 | -55.23 | $1.17 | 701162 |
| 2022-12-23 | -55.23 | $1.17 | 167977 |
| 2022-12-22 | -58.22 | $1.15 | 620833 |
| 2022-12-21 | -44.78 | $1.24 | 364072 |
| 2022-12-20 | -46.28 | $1.23 | 278478 |
| 2022-12-19 | -34.33 | $1.31 | 436158 |
| 2022-12-16 | -33.59 | $1.32 | 938486 |
| 2022-12-15 | -22.86 | $1.41 | 1.3M |
| 2022-12-14 | -62.87 | $1.13 | 342824 |
| 2022-12-13 | -65.01 | $1.12 | 396700 |
| 2022-12-12 | -62.87 | $1.13 | 953543 |
| 2022-12-09 | -57.51 | $1.21 | 2.4M |
| 2022-12-08 | -97.59 | $0.94 | 626547 |
| 2022-12-07 | -97.70 | $1.03 | 591419 |
| 2022-12-06 | -95.29 | $1.08 | 685712 |
| 2022-12-05 | -88.24 | $1.14 | 360509 |
| 2022-12-02 | -82.35 | $1.19 | 584062 |
| 2022-12-01 | -82.35 | $1.19 | 319813 |
| 2022-11-30 | -80.85 | $1.22 | 444448 |
| 2022-11-29 | -78.30 | $1.27 | 319586 |
| 2022-11-28 | -78.70 | $1.27 | 386787 |
| 2022-11-25 | -78.38 | $1.28 | 162229 |
| 2022-11-23 | -84.13 | $1.24 | 682102 |
| 2022-11-22 | -84.67 | $1.27 | 241663 |
| 2022-11-21 | -88.00 | $1.22 | 440934 |
| 2022-11-18 | -84.00 | $1.28 | 326666 |
| 2022-11-17 | -80.83 | $1.33 | 1.1M |
| 2022-11-16 | -74.67 | $1.42 | 445912 |
| 2022-11-15 | -86.69 | $1.37 | 967872 |
| 2022-11-14 | -88.71 | $1.32 | 3.5M |
| 2022-11-11 | -96.40 | $1.38 | 3.3M |
| 2022-11-10 | -99.74 | $1.62 | 1.9M |
| 2022-11-09 | -93.16 | $1.75 | 321341 |
| 2022-11-08 | -90.00 | $1.81 | 167325 |
| 2022-11-07 | -89.47 | $1.82 | 430385 |
| 2022-11-04 | -90.53 | $1.80 | 462044 |
| 2022-11-03 | -91.05 | $1.79 | 246837 |
| 2022-11-02 | -89.47 | $1.82 | 1.1M |
| 2022-11-01 | -81.05 | $1.98 | 330268 |
| 2022-10-31 | -78.42 | $2.03 | 279006 |
| 2022-10-28 | -73.68 | $2.12 | 258165 |
| 2022-10-27 | -76.32 | $2.07 | 493507 |
| 2022-10-26 | -61.58 | $2.35 | 525781 |
| 2022-10-25 | -52.37 | $2.53 | 264279 |
| 2022-10-24 | -62.11 | $2.34 | 403609 |
| 2022-10-21 | -74.74 | $2.10 | 588165 |
| 2022-10-20 | -78.95 | $2.02 | 3.0M |
| 2022-10-19 | -69.31 | $2.52 | 792086 |
| 2022-10-18 | -11.36 | $3.24 | 1.3M |
| 2022-10-17 | -20.29 | $2.62 | 562745 |
| 2022-10-14 | -74.29 | $2.25 | 385854 |
| 2022-10-13 | -83.33 | $2.19 | 454070 |
| 2022-10-12 | -94.29 | $2.19 | 517198 |
| 2022-10-11 | -96.69 | $2.32 | 310978 |
| 2022-10-10 | -100.00 | $2.45 | 288951 |
| 2022-10-07 | -94.23 | $2.55 | 293707 |
| 2022-10-06 | -90.38 | $2.57 | 108856 |
| 2022-10-05 | -92.31 | $2.56 | 174374 |
| 2022-10-04 | -88.46 | $2.58 | 116275 |
| 2022-10-03 | -88.46 | $2.58 | 321252 |
| 2022-09-30 | -84.63 | $2.60 | 196516 |
| 2022-09-29 | -95.92 | $2.57 | 139746 |
| 2022-09-28 | -92.31 | $2.59 | 102843 |
| 2022-09-27 | -80.77 | $2.65 | 84538 |
| 2022-09-26 | -83.33 | $2.65 | 233770 |
| 2022-09-23 | -91.55 | $2.61 | 285551 |
| 2022-09-22 | -91.55 | $2.61 | 198468 |
| 2022-09-21 | -98.59 | $2.56 | 300933 |
| 2022-09-20 | -95.77 | $2.58 | 334731 |
| 2022-09-19 | -88.64 | $2.68 | 333946 |
| 2022-09-16 | -75.00 | $2.78 | 300731 |
| 2022-09-15 | -91.51 | $2.78 | 166404 |
| 2022-09-14 | -77.36 | $2.85 | 224611 |
| 2022-09-13 | -83.02 | $2.82 | 196283 |
| 2022-09-12 | -62.64 | $2.93 | 141825 |
| 2022-09-09 | -82.08 | $2.83 | 256290 |
| 2022-09-08 | -93.40 | $2.77 | 290916 |
| 2022-09-07 | -96.23 | $2.78 | 388742 |
| 2022-09-06 | -92.00 | $2.84 | 183903 |
| 2022-09-02 | -76.00 | $2.94 | 136516 |
| 2022-09-01 | -92.42 | $2.85 | 419904 |
| 2022-08-31 | -94.34 | $2.99 | 205865 |
| 2022-08-30 | -86.44 | $3.04 | 138760 |
| 2022-08-29 | -95.74 | $3.00 | 318129 |
| 2022-08-26 | -82.95 | $3.11 | 225482 |
| 2022-08-25 | -83.52 | $3.11 | 63830 |
| 2022-08-24 | -92.05 | $3.03 | 87588 |
| 2022-08-23 | -94.32 | $3.01 | 203508 |
| 2022-08-22 | -92.05 | $3.03 | 292744 |
| 2022-08-19 | -95.45 | $3.00 | 192453 |
| 2022-08-18 | -95.45 | $3.00 | 161467 |
| 2022-08-17 | -92.78 | $3.02 | 231604 |
| 2022-08-16 | -93.60 | $3.04 | 536129 |
| 2022-08-15 | -91.86 | $3.05 | 231577 |
| 2022-08-12 | -87.21 | $3.09 | 206144 |
| 2022-08-11 | -80.23 | $3.15 | 177076 |
| 2022-08-10 | -76.92 | $3.14 | 166843 |
| 2022-08-09 | -81.78 | $3.14 | 241842 |
| 2022-08-08 | -76.64 | $3.25 | 250963 |
| 2022-08-05 | -68.69 | $3.42 | 105267 |
| 2022-08-04 | -67.29 | $3.45 | 199581 |
| 2022-08-03 | -67.76 | $3.44 | 222913 |
| 2022-08-02 | -70.56 | $3.38 | 510631 |
| 2022-08-01 | -78.97 | $3.20 | 323479 |
| 2022-07-29 | -71.50 | $3.36 | 304554 |
| 2022-07-28 | -70.99 | $3.25 | 200476 |
| 2022-07-27 | -81.39 | $3.01 | 582048 |
| 2022-07-26 | -73.16 | $3.20 | 225952 |
| 2022-07-25 | -70.13 | $3.27 | 110710 |
| 2022-07-22 | -68.83 | $3.30 | 176349 |
| 2022-07-21 | -67.53 | $3.33 | 126688 |
| 2022-07-20 | -69.70 | $3.28 | 213066 |
| 2022-07-19 | -75.76 | $3.14 | 280899 |
| 2022-07-18 | -76.32 | $3.13 | 600181 |
| 2022-07-15 | -68.83 | $3.30 | 404765 |
| 2022-07-14 | -69.26 | $3.29 | 1.5M |
| 2022-07-13 | -66.67 | $3.35 | 2.8M |
| 2022-07-12 | -0.87 | $4.85 | 330827 |
| 2022-07-11 | -0.96 | $4.65 | 431455 |
| 2022-07-08 | -13.37 | $4.20 | 224672 |
| 2022-07-07 | -15.51 | $4.16 | 264086 |
| 2022-07-06 | -49.77 | $3.66 | 271821 |
| 2022-07-05 | -53.02 | $3.59 | 331477 |
| 2022-07-01 | -67.28 | $3.29 | 407948 |
| 2022-06-30 | -71.43 | $3.20 | 1.2M |
| 2022-06-29 | -95.35 | $3.11 | 631668 |
| 2022-06-28 | -100.00 | $3.41 | 165699 |
| 2022-06-27 | -97.69 | $3.48 | 284753 |
| 2022-06-24 | -93.08 | $3.54 | 243555 |
| 2022-06-23 | -92.31 | $3.55 | 360859 |
| 2022-06-22 | -97.86 | $3.52 | 321436 |
| 2022-06-21 | -87.30 | $3.65 | 509203 |
| 2022-06-17 | -97.62 | $3.52 | 473544 |
| 2022-06-16 | -92.74 | $3.60 | 420436 |
| 2022-06-15 | -82.24 | $3.87 | 234059 |
| 2022-06-14 | -97.20 | $3.71 | 504922 |
| 2022-06-13 | -100.00 | $3.90 | 452818 |
| 2022-06-10 | -82.81 | $4.22 | 368880 |
| 2022-06-09 | -63.64 | $4.33 | 193836 |
| 2022-06-08 | -76.06 | $4.40 | 60671 |
| 2022-06-07 | -69.47 | $4.49 | 33813 |
| 2022-06-06 | -83.60 | $4.40 | 155739 |
| 2022-06-03 | -79.69 | $4.61 | 292261 |
| 2022-06-02 | -81.23 | $4.40 | 52693 |
| 2022-06-01 | -84.23 | $4.30 | 109879 |
| 2022-05-31 | -76.49 | $4.47 | 38371 |
| 2022-05-27 | -79.67 | $4.38 | 31728 |
| 2022-05-26 | -82.11 | $4.31 | 193870 |
| 2022-05-25 | -86.67 | $4.18 | 5365 |
| 2022-05-24 | -81.40 | $4.33 | 3612 |
| 2022-05-23 | -81.75 | $4.32 | 187835 |
| 2022-05-20 | -78.25 | $4.42 | 199214 |
| 2022-05-19 | -78.07 | $4.43 | 234100 |
| 2022-05-18 | -75.44 | $4.50 | 191848 |
| 2022-05-17 | -76.14 | $4.48 | 289738 |
| 2022-05-16 | -77.89 | $4.43 | 307716 |
| 2022-05-13 | -78.95 | $4.40 | 540345 |
| 2022-05-12 | -89.12 | $4.11 | 933539 |
| 2022-05-11 | -71.58 | $4.61 | 831870 |
| 2022-05-10 | -54.95 | $5.08 | 790379 |
| 2022-05-09 | -45.61 | $5.35 | 1.1M |
| 2022-05-06 | -30.53 | $5.78 | 3.9M |
| 2022-05-05 | -24.64 | $5.36 | 1.6M |
| 2022-05-04 | -90.74 | $3.95 | 170618 |
| 2022-05-03 | -94.05 | $3.91 | 472575 |
| 2022-05-02 | -97.02 | $4.02 | 884561 |
| 2022-04-29 | -73.82 | $4.42 | 429506 |
| 2022-04-28 | -92.81 | $4.10 | 489665 |
| 2022-04-27 | -92.39 | $4.15 | 300963 |
| 2022-04-26 | -92.26 | $4.15 | 258940 |
| 2022-04-25 | -85.35 | $4.35 | 7858 |
| 2022-04-22 | -97.02 | $4.17 | 88020 |
| 2022-04-21 | -73.83 | $4.70 | 1674 |
| 2022-04-20 | -81.34 | $4.59 | 15318 |
| 2022-04-19 | -81.21 | $4.59 | 269908 |
| 2022-04-18 | -96.06 | $4.58 | 448175 |
| 2022-04-14 | -100.00 | $4.86 | 193938 |
| 2022-04-13 | -88.20 | $5.02 | 147948 |
| 2022-04-12 | -86.81 | $5.01 | 244699 |
| 2022-04-11 | -67.83 | $4.96 | 202739 |
| 2022-04-08 | -57.16 | $5.09 | 10348 |
| 2022-04-07 | -44.95 | $5.24 | 3407 |
| 2022-04-06 | -31.30 | $5.41 | 16256 |
| 2022-04-05 | -24.08 | $5.50 | 30285 |
| 2022-04-04 | -19.69 | $5.55 | 79626 |
| 2022-04-01 | -24.41 | $5.49 | 26995 |
| 2022-03-31 | -29.92 | $5.42 | 165586 |
| 2022-03-30 | -37.21 | $5.34 | 161632 |
| 2022-03-29 | -32.56 | $5.40 | 178445 |
| 2022-03-28 | -30.23 | $5.43 | 283512 |
| 2022-03-25 | -20.93 | $5.55 | 404198 |
| 2022-03-24 | -33.93 | $5.35 | 231164 |
| 2022-03-23 | -34.57 | $5.26 | 165720 |
| 2022-03-22 | -38.89 | $5.19 | 153815 |
| 2022-03-21 | -52.77 | $4.97 | 166301 |
| 2022-03-18 | -51.23 | $4.99 | 5663 |
| 2022-03-17 | -50.62 | $5.00 | 51464 |
| 2022-03-16 | -54.54 | $4.94 | 61198 |
| 2022-03-15 | -70.37 | $4.68 | 96205 |
| 2022-03-14 | -53.21 | $4.96 | 53028 |
| 2022-03-11 | -46.60 | $5.07 | 41556 |
| 2022-03-10 | -49.38 | $5.02 | 35081 |
| 2022-03-09 | -40.74 | $5.16 | 199569 |
| 2022-03-08 | -78.40 | $4.55 | 91598 |
| 2022-03-07 | -68.51 | $4.71 | 136200 |
| 2022-03-04 | -49.38 | $5.02 | 447687 |
| 2022-03-03 | -19.75 | $5.50 | 218019 |
| 2022-03-02 | -0.78 | $5.48 | 10480 |
| 2022-03-01 | -6.25 | $5.40 | 84337 |
| 2022-02-28 | -35.94 | $5.02 | 315935 |
| 2022-02-25 | -51.56 | $4.82 | 404008 |
| 2022-02-24 | -57.81 | $4.74 | 681736 |
| 2022-02-23 | -37.42 | $4.71 | 174052 |
| 2022-02-22 | -36.55 | $4.67 | 637163 |
| 2022-02-18 | -48.43 | $4.40 | 161771 |
| 2022-02-17 | -37.22 | $4.65 | 305135 |
| 2022-02-16 | -28.25 | $4.85 | 1.2M |
| 2022-02-15 | -46.19 | $4.45 | 11586 |
| 2022-02-14 | -59.05 | $4.54 | 18932 |
| 2022-02-11 | -47.30 | $4.91 | 128871 |
| 2022-02-10 | -62.06 | $4.45 | 40124 |
| 2022-02-09 | -57.49 | $4.67 | 20365 |
| 2022-02-08 | -55.07 | $4.89 | 15709 |
| 2022-02-07 | -53.42 | $4.95 | 259290 |
| 2022-02-04 | -49.32 | $5.10 | 261572 |
| 2022-02-03 | -46.58 | $5.20 | 68730 |
| 2022-02-02 | -39.73 | $5.45 | 43679 |
| 2022-02-01 | -48.65 | $5.15 | 12847 |
| 2022-01-31 | -52.03 | $5.03 | 24735 |
| 2022-01-28 | -51.08 | $5.06 | 510303 |
| 2022-01-27 | -53.24 | $4.98 | 1.2M |
| 2022-01-26 | -61.89 | $4.66 | 2.4M |
| 2022-01-25 | -90.54 | $3.60 | 1.7M |
| 2022-01-24 | -95.49 | $3.67 | 2.2M |
| 2022-01-21 | -79.63 | $4.80 | 12150 |
| 2022-01-20 | -77.78 | $4.85 | 881322 |
| 2022-01-19 | -71.85 | $5.01 | 2.8M |
| 2022-01-18 | -79.64 | $5.84 | 991775 |
| 2022-01-14 | -36.22 | $6.28 | 321893 |
| 2022-01-13 | -37.50 | $6.23 | 381825 |
| 2022-01-12 | -35.38 | $6.26 | 578502 |
| 2022-01-11 | -10.26 | $6.75 | 80834 |
| 2022-01-10 | -15.38 | $6.65 | 738960 |
| 2022-01-07 | -39.87 | $6.17 | 177686 |
| 2022-01-06 | -49.32 | $5.87 | 179326 |
| 2022-01-05 | -11.42 | $6.70 | 101677 |
| 2022-01-04 | -5.48 | $6.83 | 225755 |
| 2022-01-03 | -12.91 | $6.65 | 158016 |
| 2021-12-31 | -28.23 | $6.45 | 349917 |
| 2021-12-30 | -37.91 | $6.21 | 208605 |
| 2021-12-29 | -42.06 | $6.13 | 409145 |
| 2021-12-28 | -42.91 | $6.16 | 595469 |
| 2021-12-27 | -30.40 | $6.57 | 552957 |
| 2021-12-23 | -29.67 | $6.59 | 356880 |
| 2021-12-22 | -31.90 | $6.58 | 762165 |
| 2021-12-21 | -41.99 | $6.30 | 1.1M |
| 2021-12-20 | -65.89 | $5.70 | 805795 |
| 2021-12-17 | -70.86 | $5.55 | 558437 |
| 2021-12-16 | -82.45 | $5.20 | 255944 |
| 2021-12-15 | -83.44 | $5.17 | 392811 |
| 2021-12-14 | -84.44 | $5.14 | 657602 |
| 2021-12-13 | -75.50 | $5.41 | 451000 |
| 2021-12-10 | -71.52 | $5.53 | 230389 |
| 2021-12-09 | -66.23 | $5.69 | 1.5M |
| 2021-12-08 | -88.08 | $5.03 | 947136 |
| 2021-12-07 | -74.16 | $5.59 | 798611 |
| 2021-12-06 | -74.02 | $5.60 | 4.0M |
| 2021-12-03 | -80.85 | $6.71 | 741029 |
| 2021-12-02 | -69.68 | $6.92 | 1.2M |
| 2021-12-01 | -69.36 | $7.03 | 448468 |
| 2021-11-30 | -65.90 | $7.09 | 441722 |
| 2021-11-29 | -67.89 | $7.11 | 501018 |
| 2021-11-26 | -63.16 | $7.20 | 232677 |
| 2021-11-24 | -58.42 | $7.29 | 254943 |
| 2021-11-23 | -61.05 | $7.24 | 564997 |
| 2021-11-22 | -52.63 | $7.40 | 400326 |
| 2021-11-19 | -38.94 | $7.52 | 470970 |
| 2021-11-18 | -48.03 | $7.30 | 477555 |
| 2021-11-17 | -57.64 | $7.08 | 399303 |
| 2021-11-16 | -44.63 | $7.32 | 508720 |
| 2021-11-15 | -56.61 | $7.03 | 440815 |
| 2021-11-12 | -60.33 | $6.94 | 639854 |
| 2021-11-11 | -55.71 | $6.84 | 413635 |
| 2021-11-10 | -53.79 | $6.84 | 1.6M |
| 2021-11-09 | -56.21 | $6.77 | 2.4M |
| 2021-11-08 | -17.59 | $7.89 | 1.6M |
| 2021-11-05 | -42.76 | $7.16 | 470334 |
| 2021-11-04 | -43.79 | $7.13 | 471080 |
| 2021-11-03 | -50.85 | $6.91 | 705713 |
| 2021-11-02 | -45.05 | $7.08 | 2.0M |
| 2021-11-01 | -15.70 | $7.94 | 1.2M |
| 2021-10-29 | -3.95 | $7.90 | 546104 |
| 2021-10-28 | -20.16 | $7.49 | 469701 |
| 2021-10-27 | -25.30 | $7.36 | 598789 |
| 2021-10-26 | -13.01 | $7.65 | 1.3M |
| 2021-10-25 | -18.18 | $7.50 | 3.1M |
| 2021-10-22 | -37.80 | $6.27 | 878425 |
| 2021-10-21 | -1.59 | $6.49 | 396156 |
| 2021-10-20 | -27.38 | $6.17 | 213332 |
| 2021-10-19 | -25.40 | $6.19 | 782417 |
| 2021-10-18 | -8.57 | $6.36 | 921603 |
| 2021-10-15 | -27.46 | $5.91 | 534824 |
| 2021-10-14 | -47.03 | $5.55 | 223080 |
| 2021-10-13 | -47.57 | $5.54 | 244851 |
| 2021-10-12 | -45.79 | $5.55 | 466561 |
| 2021-10-11 | -37.89 | $5.70 | 203226 |
| 2021-10-08 | -37.37 | $5.71 | 221054 |
| 2021-10-07 | -32.09 | $5.73 | 258444 |
| 2021-10-06 | -32.56 | $5.72 | 184968 |
| 2021-10-05 | -33.95 | $5.69 | 467197 |
| 2021-10-04 | -28.70 | $5.86 | 578815 |
| 2021-10-01 | -29.60 | $5.84 | 362736 |
| 2021-09-30 | -46.18 | $5.61 | 227396 |
| 2021-09-29 | -40.56 | $5.75 | 495761 |
| 2021-09-28 | -49.00 | $5.54 | 891748 |
| 2021-09-27 | -36.12 | $5.95 | 456448 |
| 2021-09-24 | -24.71 | $6.25 | 611920 |
| 2021-09-23 | -28.90 | $6.14 | 1.1M |
| 2021-09-22 | -46.39 | $5.68 | 824431 |
| 2021-09-21 | -70.77 | $5.09 | 592351 |
| 2021-09-20 | -81.23 | $4.82 | 556814 |
| 2021-09-17 | -76.30 | $5.00 | 547414 |
| 2021-09-16 | -81.45 | $4.96 | 441289 |
| 2021-09-15 | -84.95 | $4.83 | 839973 |
| 2021-09-14 | -87.10 | $4.75 | 1.4M |
| 2021-09-13 | -79.84 | $5.02 | 1.3M |
| 2021-09-10 | -73.92 | $5.24 | 4.8M |
| 2021-09-09 | -99.69 | $4.82 | 3.4M |
| 2021-09-08 | -95.67 | $5.56 | 1.4M |
| 2021-09-07 | -76.36 | $6.02 | 760692 |
| 2021-09-03 | -59.52 | $6.27 | 386130 |
| 2021-09-02 | -53.98 | $6.43 | 416525 |
| 2021-09-01 | -54.81 | $6.42 | 288065 |
| 2021-08-31 | -60.50 | $6.43 | 274506 |
| 2021-08-30 | -56.01 | $6.60 | 1.3M |
| 2021-08-27 | -69.79 | $6.26 | 650516 |
| 2021-08-26 | -63.80 | $6.49 | 530210 |
| 2021-08-25 | -63.54 | $6.50 | 879356 |
| 2021-08-24 | -56.77 | $6.76 | 1.0M |
| 2021-08-23 | -48.18 | $7.09 | 805715 |
| 2021-08-20 | -44.27 | $7.24 | 742628 |
| 2021-08-19 | -60.44 | $6.90 | 2.6M |
| 2021-08-18 | -59.61 | $7.16 | 1.5M |
| 2021-08-17 | -77.25 | $6.26 | 753904 |
| 2021-08-16 | -75.69 | $6.34 | 811646 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.11
2026-08-12
Close Price
$4.44
Vol: 481687Average Directional Index - Detailed Analysis
Minimum
7.30
Average
17.71
Maximum
41.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 24.11 | $4.44 | 481687 |
| 2026-08-11 | 22.67 | $4.28 | 5.5M |
| 2026-08-10 | 21.28 | $4.03 | 2.2M |
| 2026-08-07 | 20.01 | $3.92 | 2.5M |
| 2026-08-06 | 18.78 | $3.81 | 6.3M |
| 2026-08-05 | 17.49 | $4.05 | 11.8M |
| 2026-08-04 | 16.25 | $2.55 | 1.0M |
| 2026-08-03 | 16.49 | $2.33 | 935900 |
| 2026-07-31 | 16.17 | $2.31 | 423639 |
| 2026-07-30 | 15.91 | $2.40 | 1.4M |
| 2026-07-29 | 15.65 | $2.45 | 989400 |
| 2026-07-28 | 14.95 | $2.44 | 1.8M |
| 2026-07-27 | 14.20 | $2.44 | 891500 |
| 2026-07-24 | 13.83 | $2.46 | 540700 |
| 2026-07-23 | 13.57 | $2.46 | 671700 |
| 2026-07-22 | 13.30 | $2.52 | 447936 |
| 2026-07-21 | 12.86 | $2.50 | 1.0M |
| 2026-07-20 | 12.39 | $2.47 | 721100 |
| 2026-07-17 | 12.04 | $2.59 | 776438 |
| 2026-07-16 | 11.85 | $2.75 | 698501 |
| 2026-07-15 | 11.84 | $2.65 | 871448 |
| 2026-07-14 | 11.64 | $2.57 | 1.4M |
| 2026-07-13 | 11.43 | $2.78 | 591618 |
| 2026-07-10 | 11.81 | $2.85 | 468514 |
| 2026-07-09 | 12.05 | $2.84 | 1.2M |
| 2026-07-08 | 12.39 | $2.85 | 347027 |
| 2026-07-07 | 12.34 | $2.85 | 826800 |
| 2026-07-06 | 12.29 | $3.01 | 921400 |
| 2026-07-02 | 12.74 | $3.02 | 993200 |
| 2026-07-01 | 13.07 | $2.85 | 759700 |
| 2026-06-30 | 13.71 | $3.08 | 1.1M |
| 2026-06-29 | 14.31 | $2.97 | 996000 |
| 2026-06-26 | 14.97 | $2.86 | 725000 |
| 2026-06-25 | 15.62 | $2.92 | 1.6M |
| 2026-06-24 | 16.29 | $2.69 | 839500 |
| 2026-06-23 | 16.55 | $2.69 | 757833 |
| 2026-06-22 | 16.83 | $2.75 | 1.8M |
| 2026-06-18 | 17.12 | $2.85 | 1.8M |
| 2026-06-17 | 17.76 | $2.53 | 466108 |
| 2026-06-16 | 17.76 | $2.52 | 1.2M |
| 2026-06-15 | 17.77 | $2.65 | 967144 |
| 2026-06-12 | 17.89 | $2.60 | 933600 |
| 2026-06-11 | 17.90 | $2.53 | 937300 |
| 2026-06-10 | 17.88 | $2.52 | 1.6M |
| 2026-06-09 | 17.85 | $2.51 | 2.5M |
| 2026-06-08 | 18.06 | $2.95 | 2.5M |
| 2026-06-05 | 18.22 | $2.91 | 1.6M |
| 2026-06-04 | 18.80 | $3.12 | 1.1M |
| 2026-06-03 | 19.69 | $3.08 | 1.9M |
| 2026-06-02 | 20.72 | $3.25 | 1.2M |
| 2026-06-01 | 21.47 | $3.30 | 2.5M |
| 2026-05-29 | 22.27 | $3.08 | 2.5M |
| 2026-05-28 | 23.26 | $2.91 | 995745 |
| 2026-05-27 | 24.19 | $2.87 | 1.2M |
| 2026-05-26 | 25.16 | $2.99 | 2.1M |
| 2026-05-22 | 26.41 | $2.91 | 1.6M |
| 2026-05-21 | 27.38 | $2.62 | 1.2M |
| 2026-05-20 | 28.03 | $2.43 | 3.5M |
| 2026-05-19 | 28.55 | $2.50 | 3.8M |
| 2026-05-18 | 29.33 | $2.82 | 2.2M |
| 2026-05-15 | 30.39 | $2.88 | 3.5M |
| 2026-05-14 | 31.28 | $3.10 | 3.1M |
| 2026-05-13 | 32.91 | $3.28 | 4.9M |
| 2026-05-12 | 34.31 | $3.03 | 16.3M |
| 2026-05-11 | 35.77 | $3.45 | 11.3M |
| 2026-05-08 | 33.83 | $3.02 | 5.9M |
| 2026-05-07 | 32.31 | $2.68 | 2.6M |
| 2026-05-06 | 30.95 | $2.68 | 2.3M |
| 2026-05-05 | 29.74 | $2.65 | 3.1M |
| 2026-05-04 | 28.46 | $2.74 | 4.8M |
| 2026-05-01 | 26.91 | $2.50 | 2.6M |
| 2026-04-30 | 25.57 | $2.28 | 1.8M |
| 2026-04-29 | 24.74 | $2.13 | 948624 |
| 2026-04-28 | 24.31 | $2.10 | 1.6M |
| 2026-04-27 | 23.85 | $2.18 | 2.2M |
| 2026-04-24 | 22.96 | $2.25 | 2.2M |
| 2026-04-23 | 22.02 | $2.14 | 2.1M |
| 2026-04-22 | 21.04 | $2.10 | 2.1M |
| 2026-04-21 | 20.32 | $1.88 | 1.2M |
| 2026-04-20 | 20.12 | $1.87 | 1.6M |
| 2026-04-17 | 20.04 | $1.78 | 891500 |
| 2026-04-16 | 20.13 | $1.78 | 1.1M |
| 2026-04-15 | 20.22 | $1.70 | 1.0M |
| 2026-04-14 | 20.74 | $1.55 | 1.2M |
| 2026-04-13 | 21.70 | $1.49 | 661700 |
| 2026-04-10 | 22.81 | $1.52 | 782618 |
| 2026-04-09 | 23.91 | $1.55 | 709600 |
| 2026-04-08 | 25.14 | $1.52 | 1.3M |
| 2026-04-07 | 26.44 | $1.48 | 1.0M |
| 2026-04-06 | 27.32 | $1.50 | 973700 |
| 2026-04-02 | 28.24 | $1.55 | 1.4M |
| 2026-04-01 | 29.20 | $1.53 | 891126 |
| 2026-03-31 | 30.71 | $1.51 | 2.5M |
| 2026-03-30 | 32.26 | $1.39 | 1.8M |
| 2026-03-27 | 33.84 | $1.75 | 1.2M |
| 2026-03-26 | 34.14 | $1.72 | 1.5M |
| 2026-03-25 | 33.94 | $1.89 | 2.2M |
| 2026-03-24 | 33.02 | $1.84 | 2.5M |
| 2026-03-23 | 32.22 | $1.65 | 1.3M |
| 2026-03-20 | 31.83 | $1.56 | 709500 |
| 2026-03-19 | 31.05 | $1.63 | 1.1M |
| 2026-03-18 | 29.78 | $1.62 | 1.1M |
| 2026-03-17 | 28.59 | $1.60 | 2.2M |
| 2026-03-16 | 27.10 | $1.65 | 2.5M |
| 2026-03-13 | 25.55 | $1.49 | 1.4M |
| 2026-03-12 | 24.47 | $1.46 | 2.4M |
| 2026-03-11 | 23.36 | $1.35 | 1.4M |
| 2026-03-10 | 22.63 | $1.24 | 1.0M |
| 2026-03-09 | 22.22 | $1.20 | 856423 |
| 2026-03-06 | 21.78 | $1.22 | 1.7M |
| 2026-03-05 | 21.32 | $1.24 | 774200 |
| 2026-03-04 | 21.12 | $1.22 | 595943 |
| 2026-03-03 | 21.09 | $1.24 | 1.4M |
| 2026-03-02 | 20.70 | $1.24 | 939907 |
| 2026-02-27 | 20.78 | $1.19 | 448300 |
| 2026-02-26 | 21.13 | $1.18 | 759800 |
| 2026-02-25 | 21.49 | $1.18 | 569000 |
| 2026-02-24 | 22.03 | $1.18 | 942900 |
| 2026-02-23 | 22.59 | $1.11 | 878103 |
| 2026-02-20 | 23.18 | $1.13 | 3.4M |
| 2026-02-19 | 23.81 | $0.95 | 2.7M |
| 2026-02-18 | 23.97 | $1.03 | 453000 |
| 2026-02-17 | 25.17 | $1.06 | 496700 |
| 2026-02-13 | 26.17 | $1.08 | 348200 |
| 2026-02-12 | 26.98 | $1.06 | 1.0M |
| 2026-02-11 | 27.83 | $1.10 | 423900 |
| 2026-02-10 | 28.39 | $1.08 | 381300 |
| 2026-02-09 | 28.98 | $1.14 | 666503 |
| 2026-02-06 | 29.65 | $1.03 | 544200 |
| 2026-02-05 | 31.14 | $0.99 | 749128 |
| 2026-02-04 | 32.70 | $1.04 | 1.4M |
| 2026-02-03 | 34.27 | $1.09 | 1.1M |
| 2026-02-02 | 35.24 | $1.17 | 611000 |
| 2026-01-30 | 35.40 | $1.19 | 505600 |
| 2026-01-29 | 35.57 | $1.20 | 896400 |
| 2026-01-28 | 35.45 | $1.19 | 540631 |
| 2026-01-27 | 35.61 | $1.18 | 1.5M |
| 2026-01-26 | 35.79 | $1.21 | 1.0M |
| 2026-01-23 | 35.12 | $1.28 | 1.3M |
| 2026-01-22 | 34.46 | $1.22 | 969812 |
| 2026-01-21 | 34.11 | $1.12 | 1.4M |
| 2026-01-20 | 33.94 | $1.16 | 1.8M |
| 2026-01-16 | 32.48 | $1.23 | 2.7M |
| 2026-01-15 | 31.00 | $1.12 | 2.5M |
| 2026-01-14 | 29.60 | $1.03 | 1.3M |
| 2026-01-13 | 28.95 | $1.00 | 780940 |
| 2026-01-12 | 28.41 | $0.96 | 680900 |
| 2026-01-09 | 28.17 | $0.94 | 1.1M |
| 2026-01-08 | 27.92 | $0.96 | 988100 |
| 2026-01-07 | 27.19 | $0.98 | 1.2M |
| 2026-01-06 | 26.47 | $0.93 | 1.1M |
| 2026-01-05 | 25.72 | $0.95 | 2.1M |
| 2026-01-02 | 24.45 | $0.99 | 1.2M |
| 2025-12-31 | 23.35 | $0.88 | 920700 |
| 2025-12-30 | 22.33 | $0.93 | 2.1M |
| 2025-12-29 | 21.45 | $0.89 | 894900 |
| 2025-12-26 | 20.91 | $0.86 | 758000 |
| 2025-12-24 | 20.51 | $0.87 | 155016 |
| 2025-12-23 | 19.60 | $0.86 | 398300 |
| 2025-12-22 | 18.64 | $0.85 | 982900 |
| 2025-12-19 | 17.70 | $0.82 | 270500 |
| 2025-12-18 | 16.86 | $0.83 | 487946 |
| 2025-12-17 | 15.85 | $0.82 | 305700 |
| 2025-12-16 | 14.86 | $0.78 | 1.2M |
| 2025-12-15 | 13.81 | $0.83 | 658100 |
| 2025-12-12 | 13.01 | $0.79 | 1.8M |
| 2025-12-11 | 12.16 | $0.78 | 1.3M |
| 2025-12-10 | 11.61 | $0.69 | 449600 |
| 2025-12-09 | 11.71 | $0.70 | 955700 |
| 2025-12-08 | 11.82 | $0.70 | 517600 |
| 2025-12-05 | 12.19 | $0.72 | 1.1M |
| 2025-12-04 | 12.57 | $0.76 | 654200 |
| 2025-12-03 | 12.49 | $0.74 | 566500 |
| 2025-12-02 | 12.40 | $0.74 | 1.8M |
| 2025-12-01 | 12.24 | $0.77 | 4.3M |
| 2025-11-28 | 12.36 | $0.62 | 338631 |
| 2025-11-26 | 12.17 | $0.64 | 560800 |
| 2025-11-25 | 11.97 | $0.60 | 639500 |
| 2025-11-24 | 12.15 | $0.61 | 702300 |
| 2025-11-21 | 11.93 | $0.57 | 1.0M |
| 2025-11-20 | 11.40 | $0.55 | 1.0M |
| 2025-11-19 | 10.84 | $0.58 | 611036 |
| 2025-11-18 | 10.74 | $0.57 | 504923 |
| 2025-11-17 | 10.35 | $0.55 | 358700 |
| 2025-11-14 | 9.95 | $0.56 | 1.8M |
| 2025-11-13 | 9.20 | $0.59 | 986800 |
| 2025-11-12 | 9.31 | $0.62 | 470200 |
| 2025-11-11 | 9.09 | $0.61 | 467400 |
| 2025-11-10 | 9.04 | $0.61 | 429633 |
| 2025-11-07 | 8.87 | $0.61 | 303700 |
| 2025-11-06 | 8.79 | $0.61 | 542500 |
| 2025-11-05 | 8.70 | $0.63 | 488600 |
| 2025-11-04 | 8.99 | $0.62 | 749700 |
| 2025-11-03 | 9.31 | $0.64 | 409726 |
| 2025-10-31 | 9.52 | $0.63 | 586506 |
| 2025-10-30 | 9.60 | $0.64 | 727700 |
| 2025-10-29 | 9.68 | $0.65 | 792400 |
| 2025-10-28 | 9.64 | $0.66 | 530100 |
| 2025-10-27 | 9.57 | $0.65 | 900200 |
| 2025-10-24 | 9.51 | $0.65 | 1.3M |
| 2025-10-23 | 9.95 | $0.63 | 828504 |
| 2025-10-22 | 10.43 | $0.62 | 846844 |
| 2025-10-21 | 10.93 | $0.62 | 927000 |
| 2025-10-20 | 11.46 | $0.62 | 770600 |
| 2025-10-17 | 11.81 | $0.61 | 819100 |
| 2025-10-16 | 12.08 | $0.61 | 1.2M |
| 2025-10-15 | 12.34 | $0.63 | 614100 |
| 2025-10-14 | 12.69 | $0.62 | 790300 |
| 2025-10-13 | 12.87 | $0.62 | 962000 |
| 2025-10-10 | 13.11 | $0.64 | 2.2M |
| 2025-10-09 | 13.39 | $0.66 | 2.1M |
| 2025-10-08 | 13.68 | $0.64 | 3.1M |
| 2025-10-07 | 14.01 | $0.65 | 3.7M |
| 2025-10-06 | 14.50 | $0.68 | 14.6M |
| 2025-10-03 | 14.93 | $1.03 | 2.0M |
| 2025-10-02 | 13.52 | $0.94 | 1.8M |
| 2025-10-01 | 12.63 | $0.93 | 796400 |
| 2025-09-30 | 11.93 | $0.94 | 2.2M |
| 2025-09-29 | 11.19 | $0.86 | 549700 |
| 2025-09-26 | 11.40 | $0.80 | 514100 |
| 2025-09-25 | 11.10 | $0.78 | 635733 |
| 2025-09-24 | 11.04 | $0.79 | 150400 |
| 2025-09-23 | 10.98 | $0.79 | 806110 |
| 2025-09-22 | 10.73 | $0.80 | 491600 |
| 2025-09-19 | 10.63 | $0.83 | 272600 |
| 2025-09-18 | 11.10 | $0.85 | 473002 |
| 2025-09-17 | 11.60 | $0.83 | 282524 |
| 2025-09-16 | 12.04 | $0.86 | 297414 |
| 2025-09-15 | 12.52 | $0.84 | 380633 |
| 2025-09-12 | 12.89 | $0.83 | 363200 |
| 2025-09-11 | 13.54 | $0.85 | 482200 |
| 2025-09-10 | 13.75 | $0.91 | 935000 |
| 2025-09-09 | 13.97 | $0.91 | 360740 |
| 2025-09-08 | 13.42 | $0.90 | 689900 |
| 2025-09-05 | 12.97 | $0.87 | 308546 |
| 2025-09-04 | 12.83 | $0.80 | 222428 |
| 2025-09-03 | 12.66 | $0.80 | 196500 |
| 2025-09-02 | 12.52 | $0.83 | 329600 |
| 2025-08-29 | 12.55 | $0.85 | 313400 |
| 2025-08-28 | 12.52 | $0.85 | 419300 |
| 2025-08-27 | 12.49 | $0.77 | 453100 |
| 2025-08-26 | 13.09 | $0.81 | 244040 |
| 2025-08-25 | 13.16 | $0.82 | 130321 |
| 2025-08-22 | 13.24 | $0.84 | 260301 |
| 2025-08-21 | 13.32 | $0.85 | 328325 |
| 2025-08-20 | 13.45 | $0.84 | 681932 |
| 2025-08-19 | 13.59 | $0.88 | 588700 |
| 2025-08-18 | 12.28 | $0.86 | 887900 |
| 2025-08-15 | 10.97 | $0.82 | 346200 |
| 2025-08-14 | 9.80 | $0.79 | 692913 |
| 2025-08-13 | 8.87 | $0.78 | 925840 |
| 2025-08-12 | 7.98 | $0.73 | 573719 |
| 2025-08-11 | 7.80 | $0.69 | 657600 |
| 2025-08-08 | 7.99 | $0.68 | 479332 |
| 2025-08-07 | 7.77 | $0.70 | 638400 |
| 2025-08-06 | 7.54 | $0.69 | 1.3M |
| 2025-08-05 | 7.30 | $0.67 | 346910 |
| 2025-08-04 | 7.52 | $0.67 | 193300 |
| 2025-08-01 | 7.76 | $0.66 | 361542 |
| 2025-07-31 | 7.96 | $0.68 | 558000 |
| 2025-07-30 | 8.18 | $0.66 | 393803 |
| 2025-07-29 | 8.51 | $0.67 | 767200 |
| 2025-07-28 | 8.86 | $0.70 | 770915 |
| 2025-07-25 | 8.87 | $0.69 | 543200 |
| 2025-07-24 | 8.89 | $0.70 | 992200 |
| 2025-07-23 | 9.00 | $0.64 | 576224 |
| 2025-07-22 | 9.22 | $0.62 | 521208 |
| 2025-07-21 | 9.21 | $0.62 | 610824 |
| 2025-07-18 | 9.31 | $0.64 | 524948 |
| 2025-07-17 | 9.41 | $0.64 | 402138 |
| 2025-07-16 | 9.57 | $0.64 | 644908 |
| 2025-07-15 | 9.68 | $0.62 | 977218 |
| 2025-07-14 | 9.79 | $0.64 | 305109 |
| 2025-07-11 | 10.01 | $0.65 | 783115 |
| 2025-07-10 | 10.24 | $0.65 | 998700 |
| 2025-07-09 | 10.48 | $0.65 | 1.1M |
| 2025-07-08 | 10.60 | $0.65 | 1.1M |
| 2025-07-07 | 10.68 | $0.62 | 2.0M |
| 2025-07-03 | 10.81 | $0.64 | 2.0M |
| 2025-07-02 | 11.01 | $0.66 | 1.9M |
| 2025-07-01 | 11.35 | $0.70 | 970624 |
| 2025-06-30 | 11.90 | $0.70 | 1.5M |
| 2025-06-27 | 12.33 | $0.67 | 2.9M |
| 2025-06-26 | 12.80 | $0.66 | 1.9M |
| 2025-06-25 | 13.35 | $0.66 | 6.8M |
| 2025-06-24 | 13.93 | $0.64 | 19.0M |
| 2025-06-23 | 14.55 | $1.03 | 1.5M |
| 2025-06-20 | 12.41 | $0.96 | 3.0M |
| 2025-06-18 | 10.25 | $0.70 | 254200 |
| 2025-06-17 | 10.50 | $0.68 | 307836 |
| 2025-06-16 | 10.90 | $0.70 | 671300 |
| 2025-06-13 | 11.47 | $0.71 | 318800 |
| 2025-06-12 | 11.52 | $0.70 | 287447 |
| 2025-06-11 | 11.58 | $0.69 | 438309 |
| 2025-06-10 | 11.13 | $0.71 | 429908 |
| 2025-06-09 | 10.72 | $0.72 | 336702 |
| 2025-06-06 | 10.68 | $0.73 | 217214 |
| 2025-06-05 | 10.70 | $0.72 | 240906 |
| 2025-06-04 | 10.73 | $0.72 | 114100 |
| 2025-06-03 | 10.75 | $0.74 | 168244 |
| 2025-06-02 | 10.78 | $0.72 | 321206 |
| 2025-05-30 | 10.81 | $0.73 | 329721 |
| 2025-05-29 | 10.82 | $0.74 | 169844 |
| 2025-05-28 | 11.09 | $0.74 | 268943 |
| 2025-05-27 | 11.25 | $0.73 | 262600 |
| 2025-05-23 | 11.28 | $0.73 | 115300 |
| 2025-05-22 | 11.32 | $0.74 | 513428 |
| 2025-05-21 | 11.36 | $0.77 | 525100 |
| 2025-05-20 | 11.52 | $0.74 | 379800 |
| 2025-05-19 | 11.38 | $0.71 | 356900 |
| 2025-05-16 | 10.98 | $0.73 | 176300 |
| 2025-05-15 | 10.55 | $0.75 | 1.1M |
| 2025-05-14 | 10.11 | $0.75 | 2.2M |
| 2025-05-13 | 9.89 | $0.81 | 999200 |
| 2025-05-12 | 10.21 | $0.83 | 347923 |
| 2025-05-09 | 10.33 | $0.84 | 349900 |
| 2025-05-08 | 10.46 | $0.83 | 233100 |
| 2025-05-07 | 10.69 | $0.85 | 272603 |
| 2025-05-06 | 10.93 | $0.89 | 308025 |
| 2025-05-05 | 11.09 | $0.87 | 326020 |
| 2025-05-02 | 10.91 | $0.89 | 323300 |
| 2025-05-01 | 10.88 | $0.87 | 128600 |
| 2025-04-30 | 11.01 | $0.86 | 292224 |
| 2025-04-29 | 11.15 | $0.89 | 287307 |
| 2025-04-28 | 11.40 | $0.87 | 235200 |
| 2025-04-25 | 11.73 | $0.88 | 221100 |
| 2025-04-24 | 11.91 | $0.90 | 118300 |
| 2025-04-23 | 12.02 | $0.90 | 111440 |
| 2025-04-22 | 12.14 | $0.88 | 277039 |
| 2025-04-21 | 12.26 | $0.86 | 208606 |
| 2025-04-17 | 12.37 | $0.89 | 179800 |
| 2025-04-16 | 12.80 | $0.90 | 124000 |
| 2025-04-15 | 13.26 | $0.91 | 215730 |
| 2025-04-14 | 13.86 | $0.92 | 205200 |
| 2025-04-11 | 14.40 | $0.94 | 207809 |
| 2025-04-10 | 14.84 | $0.92 | 264106 |
| 2025-04-09 | 15.39 | $0.98 | 536320 |
| 2025-04-08 | 15.96 | $0.95 | 630804 |
| 2025-04-07 | 16.77 | $0.83 | 812100 |
| 2025-04-04 | 17.18 | $0.87 | 378927 |
| 2025-04-03 | 17.71 | $0.93 | 524532 |
| 2025-04-02 | 18.53 | $0.97 | 330310 |
| 2025-04-01 | 19.16 | $0.98 | 187006 |
| 2025-03-31 | 19.94 | $0.96 | 384800 |
| 2025-03-28 | 20.75 | $1.02 | 336033 |
| 2025-03-27 | 21.60 | $1.05 | 498015 |
| 2025-03-26 | 22.39 | $1.07 | 747628 |
| 2025-03-25 | 23.22 | $1.06 | 1.2M |
| 2025-03-24 | 23.50 | $1.16 | 2.3M |
| 2025-03-21 | 23.75 | $1.08 | 2.0M |
| 2025-03-20 | 24.52 | $1.05 | 1.3M |
| 2025-03-19 | 25.60 | $0.80 | 2.5M |
| 2025-03-18 | 26.74 | $1.10 | 592804 |
| 2025-03-17 | 26.60 | $1.14 | 940005 |
| 2025-03-14 | 25.93 | $1.19 | 1.2M |
| 2025-03-13 | 25.23 | $1.11 | 1.0M |
| 2025-03-12 | 23.95 | $1.24 | 1.8M |
| 2025-03-11 | 22.64 | $0.98 | 1.0M |
| 2025-03-10 | 21.85 | $1.05 | 1.1M |
| 2025-03-07 | 19.96 | $0.99 | 1.4M |
| 2025-03-06 | 18.34 | $0.80 | 394406 |
| 2025-03-05 | 17.36 | $0.83 | 650432 |
| 2025-03-04 | 16.19 | $0.87 | 2.4M |
| 2025-03-03 | 14.96 | $0.67 | 248600 |
| 2025-02-28 | 15.28 | $0.65 | 208000 |
| 2025-02-27 | 15.44 | $0.66 | 162500 |
| 2025-02-26 | 15.61 | $0.65 | 260400 |
| 2025-02-25 | 15.79 | $0.64 | 766329 |
| 2025-02-24 | 15.97 | $0.67 | 596900 |
| 2025-02-21 | 16.42 | $0.69 | 491200 |
| 2025-02-20 | 17.01 | $0.69 | 742900 |
| 2025-02-19 | 17.63 | $0.67 | 176900 |
| 2025-02-18 | 17.71 | $0.66 | 484500 |
| 2025-02-14 | 17.80 | $0.69 | 384500 |
| 2025-02-13 | 17.89 | $0.67 | 286500 |
| 2025-02-12 | 18.09 | $0.68 | 187130 |
| 2025-02-11 | 18.30 | $0.68 | 233200 |
| 2025-02-10 | 18.52 | $0.68 | 629608 |
| 2025-02-07 | 18.75 | $0.69 | 578022 |
| 2025-02-06 | 18.67 | $0.65 | 509639 |
| 2025-02-05 | 18.14 | $0.65 | 851600 |
| 2025-02-04 | 17.71 | $0.68 | 284339 |
| 2025-02-03 | 17.49 | $0.71 | 513400 |
| 2025-01-31 | 17.35 | $0.73 | 508300 |
| 2025-01-30 | 17.21 | $0.74 | 280700 |
| 2025-01-29 | 17.14 | $0.71 | 504200 |
| 2025-01-28 | 16.90 | $0.71 | 342946 |
| 2025-01-27 | 16.59 | $0.72 | 484309 |
| 2025-01-24 | 16.33 | $0.76 | 307600 |
| 2025-01-23 | 16.46 | $0.76 | 195400 |
| 2025-01-22 | 16.51 | $0.77 | 569329 |
| 2025-01-21 | 16.55 | $0.76 | 540900 |
| 2025-01-17 | 16.44 | $0.74 | 349300 |
| 2025-01-16 | 15.93 | $0.69 | 737303 |
| 2025-01-15 | 15.01 | $0.69 | 1.3M |
| 2025-01-14 | 14.19 | $0.73 | 822600 |
| 2025-01-13 | 13.57 | $0.75 | 1.4M |
| 2025-01-10 | 12.97 | $0.81 | 460300 |
| 2025-01-08 | 12.75 | $0.84 | 394135 |
| 2025-01-07 | 12.56 | $0.87 | 182800 |
| 2025-01-06 | 12.64 | $0.85 | 357500 |
| 2025-01-03 | 12.73 | $0.90 | 511100 |
| 2025-01-02 | 12.82 | $0.86 | 545610 |
| 2024-12-31 | 12.53 | $0.80 | 1.3M |
| 2024-12-30 | 11.80 | $0.76 | 2.0M |
| 2024-12-27 | 10.95 | $0.84 | 1.7M |
| 2024-12-26 | 10.63 | $0.89 | 598100 |
| 2024-12-24 | 10.61 | $0.91 | 231200 |
| 2024-12-23 | 10.61 | $0.88 | 810208 |
| 2024-12-20 | 10.60 | $0.91 | 367204 |
| 2024-12-19 | 10.77 | $0.91 | 659912 |
| 2024-12-18 | 10.95 | $0.94 | 514200 |
| 2024-12-17 | 11.42 | $0.95 | 439737 |
| 2024-12-16 | 11.94 | $0.99 | 742325 |
| 2024-12-13 | 12.41 | $1.09 | 500440 |
| 2024-12-12 | 12.14 | $1.13 | 1.4M |
| 2024-12-11 | 11.86 | $1.04 | 1.4M |
| 2024-12-10 | 12.07 | $0.97 | 643700 |
| 2024-12-09 | 12.29 | $0.93 | 483607 |
| 2024-12-06 | 12.51 | $0.92 | 396500 |
| 2024-12-05 | 12.45 | $0.90 | 433700 |
| 2024-12-04 | 12.39 | $0.92 | 503700 |
| 2024-12-03 | 12.32 | $0.91 | 753443 |
| 2024-12-02 | 12.40 | $0.94 | 596703 |
| 2024-11-29 | 12.67 | $0.98 | 227820 |
| 2024-11-27 | 13.09 | $1.00 | 386700 |
| 2024-11-26 | 13.54 | $0.95 | 1.4M |
| 2024-11-25 | 14.02 | $1.02 | 1.7M |
| 2024-11-22 | 14.50 | $1.13 | 1.2M |
| 2024-11-21 | 14.67 | $1.00 | 838003 |
| 2024-11-20 | 15.07 | $0.99 | 602745 |
| 2024-11-19 | 14.84 | $0.94 | 672841 |
| 2024-11-18 | 14.60 | $0.98 | 699219 |
| 2024-11-15 | 14.51 | $0.96 | 1.6M |
| 2024-11-14 | 14.40 | $1.04 | 472700 |
| 2024-11-13 | 14.76 | $1.07 | 590832 |
| 2024-11-12 | 15.08 | $1.13 | 645700 |
| 2024-11-11 | 15.63 | $1.14 | 1.5M |
| 2024-11-08 | 16.22 | $1.27 | 629800 |
| 2024-11-07 | 15.29 | $1.18 | 774832 |
| 2024-11-06 | 14.58 | $1.20 | 420530 |
| 2024-11-05 | 13.63 | $1.17 | 546900 |
| 2024-11-04 | 12.68 | $1.21 | 1.2M |
| 2024-11-01 | 11.73 | $1.08 | 837200 |
| 2024-10-31 | 11.51 | $1.05 | 965300 |
| 2024-10-30 | 11.35 | $0.95 | 638700 |
| 2024-10-29 | 11.71 | $0.95 | 976807 |
| 2024-10-28 | 12.09 | $0.90 | 738613 |
| 2024-10-25 | 12.21 | $0.93 | 356444 |
| 2024-10-24 | 12.46 | $0.91 | 440547 |
| 2024-10-23 | 12.72 | $0.90 | 553700 |
| 2024-10-22 | 12.96 | $0.90 | 2.4M |
| 2024-10-21 | 13.27 | $0.92 | 1.5M |
| 2024-10-18 | 12.65 | $0.89 | 2.7M |
| 2024-10-17 | 11.99 | $0.86 | 6.8M |
| 2024-10-16 | 11.30 | $0.95 | 3.8M |
| 2024-10-15 | 11.10 | $1.03 | 1.5M |
| 2024-10-14 | 11.63 | $1.07 | 719800 |
| 2024-10-11 | 11.95 | $1.09 | 3.9M |
| 2024-10-10 | 12.18 | $1.38 | 908517 |
| 2024-10-09 | 11.28 | $1.18 | 304900 |
| 2024-10-08 | 11.68 | $1.15 | 205500 |
| 2024-10-07 | 12.11 | $1.16 | 212141 |
| 2024-10-04 | 12.42 | $1.15 | 296248 |
| 2024-10-03 | 12.49 | $1.15 | 252300 |
| 2024-10-02 | 12.78 | $1.15 | 304946 |
| 2024-10-01 | 12.82 | $1.13 | 267200 |
| 2024-09-30 | 12.86 | $1.15 | 410400 |
| 2024-09-27 | 13.01 | $1.16 | 218700 |
| 2024-09-26 | 13.37 | $1.15 | 195100 |
| 2024-09-25 | 13.51 | $1.16 | 561100 |
| 2024-09-24 | 13.65 | $1.18 | 318500 |
| 2024-09-23 | 13.95 | $1.18 | 177829 |
| 2024-09-20 | 13.85 | $1.20 | 185305 |
| 2024-09-19 | 13.74 | $1.18 | 390800 |
| 2024-09-18 | 13.63 | $1.19 | 189900 |
| 2024-09-17 | 14.32 | $1.19 | 266700 |
| 2024-09-16 | 15.04 | $1.19 | 208200 |
| 2024-09-13 | 15.62 | $1.21 | 260400 |
| 2024-09-12 | 16.23 | $1.21 | 148210 |
| 2024-09-11 | 16.38 | $1.22 | 120800 |
| 2024-09-10 | 16.54 | $1.19 | 405300 |
| 2024-09-09 | 16.71 | $1.18 | 300133 |
| 2024-09-06 | 16.88 | $1.24 | 448600 |
| 2024-09-05 | 17.24 | $1.21 | 383844 |
| 2024-09-04 | 17.51 | $1.24 | 210208 |
| 2024-09-03 | 17.22 | $1.28 | 222700 |
| 2024-08-30 | 16.67 | $1.29 | 269800 |
| 2024-08-29 | 16.55 | $1.26 | 102900 |
| 2024-08-28 | 16.52 | $1.28 | 184300 |
| 2024-08-27 | 16.48 | $1.24 | 168600 |
| 2024-08-26 | 16.33 | $1.30 | 386600 |
| 2024-08-23 | 16.06 | $1.27 | 155300 |
| 2024-08-22 | 16.23 | $1.27 | 129400 |
| 2024-08-21 | 16.41 | $1.26 | 149408 |
| 2024-08-20 | 16.61 | $1.24 | 141700 |
| 2024-08-19 | 16.81 | $1.25 | 239300 |
| 2024-08-16 | 16.93 | $1.29 | 162600 |
| 2024-08-15 | 16.98 | $1.28 | 265700 |
| 2024-08-14 | 17.02 | $1.24 | 284215 |
| 2024-08-13 | 17.45 | $1.26 | 191823 |
| 2024-08-12 | 17.82 | $1.25 | 205309 |
| 2024-08-09 | 18.34 | $1.25 | 116400 |
| 2024-08-08 | 18.89 | $1.25 | 282000 |
| 2024-08-07 | 19.46 | $1.27 | 156523 |
| 2024-08-06 | 20.44 | $1.28 | 197520 |
| 2024-08-05 | 21.46 | $1.25 | 581342 |
| 2024-08-02 | 22.58 | $1.29 | 329100 |
| 2024-08-01 | 23.41 | $1.32 | 913800 |
| 2024-07-31 | 24.28 | $1.36 | 387346 |
| 2024-07-30 | 24.68 | $1.43 | 639800 |
| 2024-07-29 | 25.10 | $1.48 | 481600 |
| 2024-07-26 | 24.92 | $1.42 | 172300 |
| 2024-07-25 | 24.98 | $1.38 | 399100 |
| 2024-07-24 | 25.05 | $1.42 | 229800 |
| 2024-07-23 | 24.76 | $1.41 | 112606 |
| 2024-07-22 | 24.65 | $1.41 | 180609 |
| 2024-07-19 | 24.54 | $1.36 | 198181 |
| 2024-07-18 | 24.77 | $1.38 | 169189 |
| 2024-07-17 | 24.93 | $1.42 | 253469 |
| 2024-07-16 | 25.05 | $1.42 | 168363 |
| 2024-07-15 | 25.04 | $1.40 | 365630 |
| 2024-07-12 | 24.97 | $1.47 | 521924 |
| 2024-07-11 | 24.90 | $1.37 | 1.1M |
| 2024-07-10 | 25.14 | $1.34 | 218767 |
| 2024-07-09 | 25.47 | $1.35 | 383002 |
| 2024-07-08 | 25.65 | $1.35 | 573715 |
| 2024-07-05 | 25.84 | $1.48 | 624874 |
| 2024-07-03 | 26.05 | $1.37 | 154626 |
| 2024-07-02 | 26.59 | $1.36 | 216117 |
| 2024-07-01 | 27.02 | $1.35 | 317251 |
| 2024-06-28 | 27.42 | $1.34 | 136739 |
| 2024-06-27 | 27.88 | $1.34 | 162447 |
| 2024-06-26 | 28.50 | $1.31 | 593494 |
| 2024-06-25 | 29.16 | $1.38 | 383033 |
| 2024-06-24 | 29.74 | $1.43 | 176194 |
| 2024-06-21 | 30.08 | $1.40 | 364998 |
| 2024-06-20 | 30.43 | $1.38 | 816368 |
| 2024-06-18 | 30.92 | $1.43 | 374900 |
| 2024-06-17 | 30.97 | $1.51 | 297877 |
| 2024-06-14 | 30.53 | $1.62 | 451674 |
| 2024-06-13 | 29.93 | $1.54 | 516887 |
| 2024-06-12 | 29.30 | $1.46 | 464402 |
| 2024-06-11 | 28.99 | $1.43 | 286301 |
| 2024-06-10 | 28.75 | $1.40 | 240409 |
| 2024-06-07 | 28.61 | $1.41 | 269819 |
| 2024-06-06 | 28.45 | $1.37 | 687132 |
| 2024-06-05 | 28.38 | $1.40 | 551524 |
| 2024-06-04 | 27.99 | $1.46 | 500170 |
| 2024-06-03 | 27.43 | $1.55 | 401468 |
| 2024-05-31 | 26.52 | $1.60 | 201986 |
| 2024-05-30 | 25.61 | $1.56 | 277447 |
| 2024-05-29 | 24.65 | $1.59 | 632152 |
| 2024-05-28 | 23.44 | $1.58 | 1.9M |
| 2024-05-24 | 22.16 | $1.85 | 5.3M |
| 2024-05-23 | 19.82 | $2.07 | 1.7M |
| 2024-05-22 | 18.30 | $1.99 | 1.1M |
| 2024-05-21 | 17.02 | $1.71 | 717924 |
| 2024-05-20 | 16.17 | $1.66 | 2.3M |
| 2024-05-17 | 14.90 | $1.64 | 1.3M |
| 2024-05-16 | 13.58 | $1.42 | 437401 |
| 2024-05-15 | 13.92 | $1.37 | 284696 |
| 2024-05-14 | 14.57 | $1.33 | 318645 |
| 2024-05-13 | 15.20 | $1.33 | 216770 |
| 2024-05-10 | 15.37 | $1.30 | 432366 |
| 2024-05-09 | 15.54 | $1.28 | 217467 |
| 2024-05-08 | 15.26 | $1.26 | 211607 |
| 2024-05-07 | 14.96 | $1.29 | 185586 |
| 2024-05-06 | 14.83 | $1.30 | 388544 |
| 2024-05-03 | 14.68 | $1.31 | 143009 |
| 2024-05-02 | 14.70 | $1.32 | 166833 |
| 2024-05-01 | 14.77 | $1.37 | 166414 |
| 2024-04-30 | 14.84 | $1.36 | 213287 |
| 2024-04-29 | 14.91 | $1.34 | 228083 |
| 2024-04-26 | 14.94 | $1.27 | 644858 |
| 2024-04-25 | 14.57 | $1.31 | 381088 |
| 2024-04-24 | 14.56 | $1.38 | 288335 |
| 2024-04-23 | 14.36 | $1.42 | 420470 |
| 2024-04-22 | 14.14 | $1.44 | 389825 |
| 2024-04-19 | 14.39 | $1.39 | 469335 |
| 2024-04-18 | 14.35 | $1.27 | 1.6M |
| 2024-04-17 | 13.60 | $1.33 | 173569 |
| 2024-04-16 | 13.79 | $1.29 | 216239 |
| 2024-04-15 | 13.93 | $1.29 | 404463 |
| 2024-04-12 | 14.08 | $1.24 | 346538 |
| 2024-04-11 | 13.82 | $1.26 | 97469 |
| 2024-04-10 | 13.60 | $1.29 | 546334 |
| 2024-04-09 | 13.12 | $1.33 | 235440 |
| 2024-04-08 | 13.02 | $1.30 | 315363 |
| 2024-04-05 | 12.91 | $1.33 | 488107 |
| 2024-04-04 | 12.46 | $1.23 | 1.3M |
| 2024-04-03 | 11.62 | $1.31 | 742894 |
| 2024-04-02 | 10.98 | $1.39 | 684714 |
| 2024-04-01 | 10.72 | $1.51 | 929513 |
| 2024-03-28 | 10.58 | $1.60 | 209403 |
| 2024-03-27 | 10.91 | $1.68 | 242333 |
| 2024-03-26 | 11.02 | $1.61 | 195951 |
| 2024-03-25 | 11.30 | $1.64 | 578059 |
| 2024-03-22 | 11.52 | $1.68 | 238320 |
| 2024-03-21 | 11.53 | $1.63 | 271932 |
| 2024-03-20 | 11.83 | $1.63 | 116988 |
| 2024-03-19 | 11.91 | $1.67 | 160609 |
| 2024-03-18 | 12.00 | $1.61 | 411251 |
| 2024-03-15 | 12.09 | $1.74 | 357488 |
| 2024-03-14 | 11.62 | $1.81 | 178594 |
| 2024-03-13 | 11.00 | $1.79 | 309613 |
| 2024-03-12 | 10.38 | $1.81 | 452789 |
| 2024-03-11 | 9.73 | $1.61 | 305065 |
| 2024-03-08 | 9.90 | $1.59 | 299017 |
| 2024-03-07 | 10.08 | $1.55 | 684080 |
| 2024-03-06 | 10.26 | $1.65 | 544989 |
| 2024-03-05 | 10.41 | $1.54 | 267936 |
| 2024-03-04 | 10.87 | $1.59 | 268729 |
| 2024-03-01 | 11.39 | $1.61 | 174394 |
| 2024-02-29 | 11.95 | $1.59 | 208796 |
| 2024-02-28 | 12.53 | $1.63 | 265893 |
| 2024-02-27 | 13.15 | $1.57 | 229449 |
| 2024-02-26 | 13.64 | $1.65 | 286274 |
| 2024-02-23 | 14.08 | $1.57 | 178812 |
| 2024-02-22 | 14.81 | $1.54 | 254411 |
| 2024-02-21 | 15.53 | $1.57 | 282114 |
| 2024-02-20 | 16.31 | $1.58 | 476903 |
| 2024-02-16 | 17.14 | $1.67 | 519874 |
| 2024-02-15 | 17.88 | $1.57 | 227145 |
| 2024-02-14 | 18.46 | $1.48 | 312860 |
| 2024-02-13 | 18.75 | $1.41 | 522931 |
| 2024-02-12 | 19.12 | $1.39 | 2.4M |
| 2024-02-09 | 19.50 | $1.65 | 347586 |
| 2024-02-08 | 20.30 | $1.54 | 415741 |
| 2024-02-07 | 20.99 | $1.50 | 1.1M |
| 2024-02-06 | 21.73 | $1.67 | 481517 |
| 2024-02-05 | 22.73 | $1.78 | 605927 |
| 2024-02-02 | 23.45 | $1.81 | 145803 |
| 2024-02-01 | 23.70 | $1.80 | 171215 |
| 2024-01-31 | 24.02 | $1.81 | 288761 |
| 2024-01-30 | 24.37 | $1.84 | 345039 |
| 2024-01-29 | 24.52 | $1.85 | 308000 |
| 2024-01-26 | 24.69 | $1.97 | 499065 |
| 2024-01-25 | 24.51 | $1.84 | 230178 |
| 2024-01-24 | 24.64 | $1.85 | 357518 |
| 2024-01-23 | 24.82 | $1.79 | 414591 |
| 2024-01-22 | 25.06 | $1.88 | 249928 |
| 2024-01-19 | 24.73 | $1.89 | 1.0M |
| 2024-01-18 | 24.38 | $2.02 | 1.4M |
| 2024-01-17 | 23.90 | $1.90 | 389169 |
| 2024-01-16 | 23.91 | $1.93 | 625006 |
| 2024-01-12 | 23.68 | $1.92 | 401629 |
| 2024-01-11 | 23.74 | $1.89 | 469233 |
| 2024-01-10 | 23.41 | $1.80 | 427485 |
| 2024-01-09 | 23.31 | $1.75 | 830255 |
| 2024-01-08 | 23.05 | $1.94 | 664178 |
| 2024-01-05 | 22.48 | $2.04 | 583061 |
| 2024-01-04 | 21.26 | $2.05 | 1.2M |
| 2024-01-03 | 19.98 | $2.00 | 1.7M |
| 2024-01-02 | 18.11 | $2.06 | 1.1M |
| 2023-12-29 | 16.51 | $1.88 | 661532 |
| 2023-12-28 | 15.12 | $1.75 | 1.2M |
| 2023-12-27 | 13.80 | $1.51 | 504571 |
| 2023-12-26 | 13.38 | $1.41 | 539113 |
| 2023-12-22 | 13.24 | $1.42 | 675284 |
| 2023-12-21 | 12.64 | $1.30 | 372921 |
| 2023-12-20 | 12.56 | $1.22 | 397386 |
| 2023-12-19 | 12.69 | $1.21 | 723922 |
| 2023-12-18 | 12.97 | $1.21 | 442045 |
| 2023-12-15 | 13.21 | $1.20 | 417562 |
| 2023-12-14 | 13.54 | $1.19 | 415901 |
| 2023-12-13 | 13.89 | $1.17 | 538301 |
| 2023-12-12 | 14.26 | $1.22 | 317415 |
| 2023-12-11 | 14.48 | $1.22 | 558145 |
| 2023-12-08 | 14.70 | $1.24 | 284687 |
| 2023-12-07 | 15.04 | $1.24 | 949281 |
| 2023-12-06 | 15.40 | $1.19 | 2.4M |
| 2023-12-05 | 16.11 | $1.45 | 798807 |
| 2023-12-04 | 16.05 | $1.25 | 642255 |
| 2023-12-01 | 16.59 | $1.31 | 378474 |
| 2023-11-30 | 16.93 | $1.28 | 400911 |
| 2023-11-29 | 17.52 | $1.29 | 45286 |
| 2023-11-28 | 17.92 | $1.25 | 38071 |
| 2023-11-27 | 18.39 | $1.24 | 273499 |
| 2023-11-24 | 18.89 | $1.23 | 151602 |
| 2023-11-22 | 19.45 | $1.19 | 58781 |
| 2023-11-21 | 20.34 | $1.20 | 322205 |
| 2023-11-20 | 21.19 | $1.21 | 383040 |
| 2023-11-17 | 22.07 | $1.20 | 426388 |
| 2023-11-16 | 23.09 | $1.20 | 2.2M |
| 2023-11-15 | 24.09 | $1.45 | 1.3M |
| 2023-11-14 | 25.26 | $1.12 | 575525 |
| 2023-11-13 | 25.29 | $1.16 | 461556 |
| 2023-11-10 | 25.34 | $1.15 | 463881 |
| 2023-11-09 | 25.36 | $1.16 | 473628 |
| 2023-11-08 | 25.42 | $1.16 | 863054 |
| 2023-11-07 | 25.51 | $1.20 | 631030 |
| 2023-11-06 | 25.61 | $1.19 | 2.1M |
| 2023-11-03 | 25.75 | $1.19 | 499803 |
| 2023-11-02 | 25.68 | $1.17 | 1.3M |
| 2023-11-01 | 25.61 | $1.09 | 829820 |
| 2023-10-31 | 25.35 | $1.17 | 1.6M |
| 2023-10-30 | 25.19 | $1.22 | 981026 |
| 2023-10-27 | 24.52 | $1.08 | 1.1M |
| 2023-10-26 | 23.54 | $1.21 | 117927 |
| 2023-10-25 | 22.67 | $1.19 | 1.5M |
| 2023-10-24 | 21.76 | $1.16 | 722344 |
| 2023-10-23 | 20.99 | $1.28 | 1.2M |
| 2023-10-20 | 20.20 | $1.31 | 1.1M |
| 2023-10-19 | 19.58 | $1.56 | 1.4M |
| 2023-10-18 | 19.06 | $1.52 | 2.2M |
| 2023-10-17 | 18.43 | $1.49 | 7.1M |
| 2023-10-16 | 17.76 | $2.13 | 176147 |
| 2023-10-13 | 18.31 | $2.04 | 453059 |
| 2023-10-12 | 18.89 | $2.15 | 261761 |
| 2023-10-11 | 19.46 | $2.21 | 343475 |
| 2023-10-10 | 19.59 | $2.30 | 419006 |
| 2023-10-09 | 19.73 | $2.35 | 217122 |
| 2023-10-06 | 19.81 | $2.31 | 821552 |
| 2023-10-05 | 19.89 | $2.21 | 155086 |
| 2023-10-04 | 20.74 | $2.17 | 255673 |
| 2023-10-03 | 21.60 | $2.14 | 365327 |
| 2023-10-02 | 22.53 | $2.18 | 355218 |
| 2023-09-29 | 23.60 | $2.18 | 217753 |
| 2023-09-28 | 24.55 | $2.23 | 379389 |
| 2023-09-27 | 25.55 | $2.19 | 265707 |
| 2023-09-26 | 26.38 | $2.14 | 186516 |
| 2023-09-25 | 27.24 | $2.07 | 141439 |
| 2023-09-22 | 27.75 | $2.17 | 287645 |
| 2023-09-21 | 28.49 | $2.15 | 403323 |
| 2023-09-20 | 29.26 | $2.02 | 258305 |
| 2023-09-19 | 29.65 | $2.02 | 326687 |
| 2023-09-18 | 30.05 | $2.09 | 646002 |
| 2023-09-15 | 30.68 | $2.24 | 1.2M |
| 2023-09-14 | 31.50 | $2.07 | 942464 |
| 2023-09-13 | 31.81 | $1.80 | 857900 |
| 2023-09-12 | 31.59 | $1.61 | 805992 |
| 2023-09-11 | 30.49 | $1.61 | 1.1M |
| 2023-09-08 | 29.43 | $1.70 | 1.5M |
| 2023-09-07 | 28.32 | $1.79 | 852154 |
| 2023-09-06 | 27.55 | $1.87 | 461396 |
| 2023-09-05 | 26.85 | $1.99 | 970971 |
| 2023-09-01 | 26.12 | $1.79 | 1.3M |
| 2023-08-31 | 25.43 | $2.00 | 1.8M |
| 2023-08-30 | 24.58 | $2.00 | 726917 |
| 2023-08-29 | 24.03 | $2.06 | 1.1M |
| 2023-08-28 | 23.49 | $2.17 | 428228 |
| 2023-08-25 | 23.13 | $2.16 | 661692 |
| 2023-08-24 | 22.76 | $2.24 | 248042 |
| 2023-08-23 | 22.50 | $2.33 | 600920 |
| 2023-08-22 | 22.35 | $2.30 | 459480 |
| 2023-08-21 | 21.96 | $2.24 | 693604 |
| 2023-08-18 | 21.55 | $2.25 | 1.2M |
| 2023-08-17 | 21.11 | $2.13 | 1.5M |
| 2023-08-16 | 20.69 | $2.21 | 4.4M |
| 2023-08-15 | 20.25 | $2.54 | 5.9M |
| 2023-08-14 | 20.54 | $3.18 | 2.9M |
| 2023-08-11 | 21.16 | $3.23 | 643469 |
| 2023-08-10 | 21.90 | $3.22 | 279844 |
| 2023-08-09 | 22.09 | $3.15 | 400265 |
| 2023-08-08 | 22.06 | $3.22 | 178458 |
| 2023-08-07 | 22.31 | $3.14 | 239202 |
| 2023-08-04 | 22.56 | $3.24 | 311608 |
| 2023-08-03 | 23.00 | $3.38 | 417365 |
| 2023-08-02 | 23.59 | $3.40 | 417843 |
| 2023-08-01 | 24.25 | $3.40 | 1.1M |
| 2023-07-31 | 24.88 | $3.10 | 639367 |
| 2023-07-28 | 24.45 | $3.04 | 326215 |
| 2023-07-27 | 24.15 | $3.10 | 297091 |
| 2023-07-26 | 23.91 | $3.12 | 482825 |
| 2023-07-25 | 23.69 | $3.21 | 296870 |
| 2023-07-24 | 23.63 | $3.27 | 327327 |
| 2023-07-21 | 23.35 | $3.25 | 530339 |
| 2023-07-20 | 22.95 | $3.29 | 221860 |
| 2023-07-19 | 22.83 | $3.38 | 384991 |
| 2023-07-18 | 22.81 | $3.50 | 265567 |
| 2023-07-17 | 22.80 | $3.44 | 310529 |
| 2023-07-14 | 22.78 | $3.60 | 305616 |
| 2023-07-13 | 23.16 | $3.59 | 208769 |
| 2023-07-12 | 23.21 | $3.30 | 129604 |
| 2023-07-11 | 22.75 | $3.38 | 286617 |
| 2023-07-10 | 22.27 | $3.34 | 209953 |
| 2023-07-07 | 22.04 | $3.34 | 207047 |
| 2023-07-06 | 21.75 | $3.28 | 280676 |
| 2023-07-05 | 21.41 | $3.28 | 446783 |
| 2023-07-03 | 21.04 | $3.06 | 1.5M |
| 2023-06-30 | 20.50 | $3.57 | 461343 |
| 2023-06-29 | 20.85 | $3.65 | 608089 |
| 2023-06-28 | 21.22 | $3.30 | 308039 |
| 2023-06-27 | 20.43 | $3.33 | 394986 |
| 2023-06-26 | 19.59 | $3.40 | 334299 |
| 2023-06-23 | 18.89 | $3.42 | 452710 |
| 2023-06-22 | 18.15 | $3.55 | 296906 |
| 2023-06-21 | 17.66 | $3.74 | 632287 |
| 2023-06-20 | 17.15 | $3.65 | 628856 |
| 2023-06-16 | 16.63 | $3.83 | 293653 |
| 2023-06-15 | 16.64 | $3.90 | 331233 |
| 2023-06-14 | 16.67 | $3.90 | 392803 |
| 2023-06-13 | 16.78 | $3.90 | 584083 |
| 2023-06-12 | 16.90 | $4.00 | 834812 |
| 2023-06-09 | 17.03 | $3.72 | 2.1M |
| 2023-06-08 | 17.08 | $4.07 | 1.5M |
| 2023-06-07 | 17.77 | $4.36 | 581657 |
| 2023-06-06 | 18.67 | $4.47 | 259592 |
| 2023-06-05 | 19.35 | $4.36 | 267154 |
| 2023-06-02 | 20.05 | $4.41 | 557608 |
| 2023-06-01 | 20.98 | $4.36 | 563445 |
| 2023-05-31 | 21.65 | $4.55 | 381286 |
| 2023-05-30 | 22.04 | $4.59 | 1.2M |
| 2023-05-26 | 22.44 | $4.67 | 482148 |
| 2023-05-25 | 22.47 | $4.59 | 550870 |
| 2023-05-24 | 22.60 | $4.61 | 355086 |
| 2023-05-23 | 22.63 | $4.64 | 652096 |
| 2023-05-22 | 22.57 | $4.73 | 403003 |
| 2023-05-19 | 22.61 | $4.52 | 758772 |
| 2023-05-18 | 22.70 | $4.48 | 265556 |
| 2023-05-17 | 23.04 | $4.47 | 663507 |
| 2023-05-16 | 23.40 | $4.24 | 565298 |
| 2023-05-15 | 24.17 | $4.06 | 712698 |
| 2023-05-12 | 25.00 | $4.16 | 551417 |
| 2023-05-11 | 25.71 | $4.22 | 672034 |
| 2023-05-10 | 26.41 | $4.35 | 686993 |
| 2023-05-09 | 26.91 | $4.55 | 310257 |
| 2023-05-08 | 27.25 | $4.62 | 984448 |
| 2023-05-05 | 27.61 | $4.81 | 477310 |
| 2023-05-04 | 27.41 | $4.77 | 1.1M |
| 2023-05-03 | 27.20 | $4.90 | 1.8M |
| 2023-05-02 | 26.97 | $4.58 | 395839 |
| 2023-05-01 | 27.10 | $4.43 | 555485 |
| 2023-04-28 | 27.24 | $4.65 | 1.0M |
| 2023-04-27 | 27.26 | $4.66 | 1.3M |
| 2023-04-26 | 27.19 | $4.70 | 2.4M |
| 2023-04-25 | 27.18 | $4.58 | 4.7M |
| 2023-04-24 | 27.05 | $5.27 | 10.7M |
| 2023-04-21 | 25.87 | $4.00 | 3.4M |
| 2023-04-20 | 26.08 | $3.30 | 1.1M |
| 2023-04-19 | 27.39 | $3.29 | 966654 |
| 2023-04-18 | 28.40 | $3.50 | 816962 |
| 2023-04-17 | 29.07 | $3.60 | 893970 |
| 2023-04-14 | 29.52 | $3.54 | 939083 |
| 2023-04-13 | 29.99 | $3.47 | 493526 |
| 2023-04-12 | 30.92 | $3.32 | 430507 |
| 2023-04-11 | 31.76 | $3.43 | 795376 |
| 2023-04-10 | 32.41 | $3.43 | 1.1M |
| 2023-04-06 | 33.09 | $3.15 | 884910 |
| 2023-04-05 | 34.18 | $3.37 | 1.0M |
| 2023-04-04 | 35.14 | $3.48 | 746602 |
| 2023-04-03 | 35.67 | $3.65 | 433553 |
| 2023-03-31 | 35.77 | $3.71 | 693454 |
| 2023-03-30 | 35.88 | $3.68 | 2.1M |
| 2023-03-29 | 35.99 | $3.65 | 951264 |
| 2023-03-28 | 36.52 | $3.50 | 1.1M |
| 2023-03-27 | 37.07 | $3.51 | 1.2M |
| 2023-03-24 | 37.65 | $3.70 | 1.1M |
| 2023-03-23 | 37.83 | $3.87 | 1.5M |
| 2023-03-22 | 37.60 | $4.04 | 2.0M |
| 2023-03-21 | 37.46 | $3.95 | 2.3M |
| 2023-03-20 | 37.39 | $3.65 | 1.1M |
| 2023-03-17 | 37.58 | $3.38 | 986553 |
| 2023-03-16 | 38.09 | $3.03 | 649783 |
| 2023-03-15 | 39.00 | $3.11 | 888315 |
| 2023-03-14 | 39.93 | $3.30 | 840516 |
| 2023-03-13 | 40.27 | $3.32 | 1.3M |
| 2023-03-10 | 40.94 | $2.75 | 3.1M |
| 2023-03-09 | 41.64 | $3.89 | 2.1M |
| 2023-03-08 | 39.70 | $3.39 | 1.0M |
| 2023-03-07 | 38.01 | $3.05 | 1.3M |
| 2023-03-06 | 36.54 | $2.82 | 960822 |
| 2023-03-03 | 35.19 | $2.45 | 634909 |
| 2023-03-02 | 33.89 | $2.23 | 77531 |
| 2023-03-01 | 33.53 | $2.22 | 114641 |
| 2023-02-28 | 33.20 | $2.25 | 278984 |
| 2023-02-27 | 32.83 | $2.19 | 303386 |
| 2023-02-24 | 32.45 | $2.19 | 397244 |
| 2023-02-23 | 32.11 | $2.22 | 442025 |
| 2023-02-22 | 31.69 | $2.14 | 182062 |
| 2023-02-21 | 31.40 | $2.10 | 894392 |
| 2023-02-17 | 31.47 | $2.15 | 724151 |
| 2023-02-16 | 30.37 | $2.20 | 424914 |
| 2023-02-15 | 29.31 | $2.16 | 877020 |
| 2023-02-14 | 28.20 | $2.18 | 1.4M |
| 2023-02-13 | 27.12 | $1.97 | 1.0M |
| 2023-02-10 | 26.59 | $1.83 | 282696 |
| 2023-02-09 | 26.32 | $1.84 | 326433 |
| 2023-02-08 | 25.97 | $1.90 | 594016 |
| 2023-02-07 | 25.22 | $1.89 | 450425 |
| 2023-02-06 | 24.54 | $1.91 | 848278 |
| 2023-02-03 | 23.82 | $1.84 | 597997 |
| 2023-02-02 | 23.23 | $1.79 | 596517 |
| 2023-02-01 | 22.62 | $1.73 | 251350 |
| 2023-01-31 | 22.68 | $1.68 | 303011 |
| 2023-01-30 | 22.78 | $1.65 | 231040 |
| 2023-01-27 | 22.89 | $1.66 | 270765 |
| 2023-01-26 | 22.98 | $1.67 | 450653 |
| 2023-01-25 | 23.07 | $1.73 | 217658 |
| 2023-01-24 | 22.75 | $1.73 | 285944 |
| 2023-01-23 | 22.17 | $1.77 | 1.3M |
| 2023-01-20 | 21.56 | $1.77 | 1.5M |
| 2023-01-19 | 20.87 | $1.71 | 194805 |
| 2023-01-18 | 20.74 | $1.67 | 484858 |
| 2023-01-17 | 20.60 | $1.67 | 535994 |
| 2023-01-13 | 20.27 | $1.66 | 141041 |
| 2023-01-12 | 20.20 | $1.68 | 198345 |
| 2023-01-11 | 20.16 | $1.63 | 289424 |
| 2023-01-10 | 20.12 | $1.65 | 337176 |
| 2023-01-09 | 19.84 | $1.65 | 725161 |
| 2023-01-06 | 19.54 | $1.69 | 879405 |
| 2023-01-05 | 19.24 | $1.65 | 1.4M |
| 2023-01-04 | 18.96 | $1.50 | 997746 |
| 2023-01-03 | 19.38 | $1.19 | 248409 |
| 2022-12-30 | 19.82 | $1.15 | 336985 |
| 2022-12-29 | 20.22 | $1.13 | 422713 |
| 2022-12-28 | 20.50 | $1.10 | 720923 |
| 2022-12-27 | 20.82 | $1.17 | 701162 |
| 2022-12-23 | 21.37 | $1.17 | 167977 |
| 2022-12-22 | 21.91 | $1.15 | 620833 |
| 2022-12-21 | 22.48 | $1.24 | 364072 |
| 2022-12-20 | 23.47 | $1.23 | 278478 |
| 2022-12-19 | 24.57 | $1.31 | 436158 |
| 2022-12-16 | 25.76 | $1.32 | 938486 |
| 2022-12-15 | 27.10 | $1.41 | 1.3M |
| 2022-12-14 | 28.51 | $1.13 | 342824 |
| 2022-12-13 | 28.81 | $1.12 | 396700 |
| 2022-12-12 | 29.22 | $1.13 | 953543 |
| 2022-12-09 | 29.73 | $1.21 | 2.4M |
| 2022-12-08 | 29.96 | $0.94 | 626547 |
| 2022-12-07 | 28.94 | $1.03 | 591419 |
| 2022-12-06 | 28.03 | $1.08 | 685712 |
| 2022-12-05 | 27.13 | $1.14 | 360509 |
| 2022-12-02 | 26.32 | $1.19 | 584062 |
| 2022-12-01 | 25.48 | $1.19 | 319813 |
| 2022-11-30 | 24.70 | $1.22 | 444448 |
| 2022-11-29 | 23.95 | $1.27 | 319586 |
| 2022-11-28 | 23.25 | $1.27 | 386787 |
| 2022-11-25 | 22.54 | $1.28 | 162229 |
| 2022-11-23 | 21.59 | $1.24 | 682102 |
| 2022-11-22 | 20.60 | $1.27 | 241663 |
| 2022-11-21 | 19.65 | $1.22 | 440934 |
| 2022-11-18 | 18.65 | $1.28 | 326666 |
| 2022-11-17 | 17.60 | $1.33 | 1.1M |
| 2022-11-16 | 16.51 | $1.42 | 445912 |
| 2022-11-15 | 15.60 | $1.37 | 967872 |
| 2022-11-14 | 14.64 | $1.32 | 3.5M |
| 2022-11-11 | 13.40 | $1.38 | 3.3M |
| 2022-11-10 | 12.46 | $1.62 | 1.9M |
| 2022-11-09 | 11.99 | $1.75 | 321341 |
| 2022-11-08 | 11.76 | $1.81 | 167325 |
| 2022-11-07 | 11.61 | $1.82 | 430385 |
| 2022-11-04 | 11.35 | $1.80 | 462044 |
| 2022-11-03 | 11.05 | $1.79 | 246837 |
| 2022-11-02 | 10.75 | $1.82 | 1.1M |
| 2022-11-01 | 10.45 | $1.98 | 330268 |
| 2022-10-31 | 10.54 | $2.03 | 279006 |
| 2022-10-28 | 10.71 | $2.12 | 258165 |
| 2022-10-27 | 10.98 | $2.07 | 493507 |
| 2022-10-26 | 11.27 | $2.35 | 525781 |
| 2022-10-25 | 11.70 | $2.53 | 264279 |
| 2022-10-24 | 12.15 | $2.34 | 403609 |
| 2022-10-21 | 12.71 | $2.10 | 588165 |
| 2022-10-20 | 12.85 | $2.02 | 3.0M |
| 2022-10-19 | 13.00 | $2.52 | 792086 |
| 2022-10-18 | 12.56 | $3.24 | 1.3M |
| 2022-10-17 | 11.43 | $2.62 | 562745 |
| 2022-10-14 | 11.98 | $2.25 | 385854 |
| 2022-10-13 | 11.33 | $2.19 | 454070 |
| 2022-10-12 | 10.22 | $2.19 | 517198 |
| 2022-10-11 | 9.29 | $2.32 | 310978 |
| 2022-10-10 | 8.79 | $2.45 | 288951 |
| 2022-10-07 | 8.86 | $2.55 | 293707 |
| 2022-10-06 | 9.29 | $2.57 | 108856 |
| 2022-10-05 | 9.67 | $2.56 | 174374 |
| 2022-10-04 | 10.16 | $2.58 | 116275 |
| 2022-10-03 | 10.49 | $2.58 | 321252 |
| 2022-09-30 | 10.84 | $2.60 | 196516 |
| 2022-09-29 | 10.99 | $2.57 | 139746 |
| 2022-09-28 | 11.27 | $2.59 | 102843 |
| 2022-09-27 | 11.43 | $2.65 | 84538 |
| 2022-09-26 | 11.63 | $2.65 | 233770 |
| 2022-09-23 | 11.84 | $2.61 | 285551 |
| 2022-09-22 | 11.58 | $2.61 | 198468 |
| 2022-09-21 | 11.20 | $2.56 | 300933 |
| 2022-09-20 | 10.81 | $2.58 | 334731 |
| 2022-09-19 | 10.40 | $2.68 | 333946 |
| 2022-09-16 | 10.11 | $2.78 | 300731 |
| 2022-09-15 | 9.86 | $2.78 | 166404 |
| 2022-09-14 | 9.99 | $2.85 | 224611 |
| 2022-09-13 | 10.16 | $2.82 | 196283 |
| 2022-09-12 | 10.49 | $2.93 | 141825 |
| 2022-09-09 | 11.02 | $2.83 | 256290 |
| 2022-09-08 | 10.92 | $2.77 | 290916 |
| 2022-09-07 | 10.58 | $2.78 | 388742 |
| 2022-09-06 | 10.31 | $2.84 | 183903 |
| 2022-09-02 | 10.21 | $2.94 | 136516 |
| 2022-09-01 | 10.11 | $2.85 | 419904 |
| 2022-08-31 | 10.01 | $2.99 | 205865 |
| 2022-08-30 | 10.33 | $3.04 | 138760 |
| 2022-08-29 | 10.70 | $3.00 | 318129 |
| 2022-08-26 | 11.08 | $3.11 | 225482 |
| 2022-08-25 | 11.57 | $3.11 | 63830 |
| 2022-08-24 | 11.88 | $3.03 | 87588 |
| 2022-08-23 | 11.94 | $3.01 | 203508 |
| 2022-08-22 | 12.00 | $3.03 | 292744 |
| 2022-08-19 | 12.06 | $3.00 | 192453 |
| 2022-08-18 | 12.04 | $3.00 | 161467 |
| 2022-08-17 | 12.03 | $3.02 | 231604 |
| 2022-08-16 | 11.88 | $3.04 | 536129 |
| 2022-08-15 | 11.78 | $3.05 | 231577 |
| 2022-08-12 | 11.71 | $3.09 | 206144 |
| 2022-08-11 | 11.71 | $3.15 | 177076 |
| 2022-08-10 | 11.71 | $3.14 | 166843 |
| 2022-08-09 | 11.71 | $3.14 | 241842 |
| 2022-08-08 | 11.82 | $3.25 | 250963 |
| 2022-08-05 | 12.14 | $3.42 | 105267 |
| 2022-08-04 | 12.50 | $3.45 | 199581 |
| 2022-08-03 | 13.04 | $3.44 | 222913 |
| 2022-08-02 | 13.61 | $3.38 | 510631 |
| 2022-08-01 | 14.28 | $3.20 | 323479 |
| 2022-07-29 | 14.43 | $3.36 | 304554 |
| 2022-07-28 | 14.60 | $3.25 | 200476 |
| 2022-07-27 | 14.52 | $3.01 | 582048 |
| 2022-07-26 | 14.26 | $3.20 | 225952 |
| 2022-07-25 | 14.18 | $3.27 | 110710 |
| 2022-07-22 | 14.21 | $3.30 | 176349 |
| 2022-07-21 | 14.26 | $3.33 | 126688 |
| 2022-07-20 | 14.24 | $3.28 | 213066 |
| 2022-07-19 | 14.11 | $3.14 | 280899 |
| 2022-07-18 | 13.68 | $3.13 | 600181 |
| 2022-07-15 | 13.23 | $3.30 | 404765 |
| 2022-07-14 | 12.89 | $3.29 | 1.5M |
| 2022-07-13 | 12.53 | $3.35 | 2.8M |
| 2022-07-12 | 12.14 | $4.85 | 330827 |
| 2022-07-11 | 11.76 | $4.65 | 431455 |
| 2022-07-08 | 11.59 | $4.20 | 224672 |
| 2022-07-07 | 11.78 | $4.16 | 264086 |
| 2022-07-06 | 12.23 | $3.66 | 271821 |
| 2022-07-05 | 12.59 | $3.59 | 331477 |
| 2022-07-01 | 12.46 | $3.29 | 407948 |
| 2022-06-30 | 12.38 | $3.20 | 1.2M |
| 2022-06-29 | 11.33 | $3.11 | 631668 |
| 2022-06-28 | 10.81 | $3.41 | 165699 |
| 2022-06-27 | 10.90 | $3.48 | 284753 |
| 2022-06-24 | 11.13 | $3.54 | 243555 |
| 2022-06-23 | 11.40 | $3.55 | 360859 |
| 2022-06-22 | 11.46 | $3.52 | 321436 |
| 2022-06-21 | 11.61 | $3.65 | 509203 |
| 2022-06-17 | 11.81 | $3.52 | 473544 |
| 2022-06-16 | 11.72 | $3.60 | 420436 |
| 2022-06-15 | 11.64 | $3.87 | 234059 |
| 2022-06-14 | 11.87 | $3.71 | 504922 |
| 2022-06-13 | 12.12 | $3.90 | 452818 |
| 2022-06-10 | 12.72 | $4.22 | 368880 |
| 2022-06-09 | 13.06 | $4.33 | 193836 |
| 2022-06-08 | 13.16 | $4.40 | 60671 |
| 2022-06-07 | 12.99 | $4.49 | 33813 |
| 2022-06-06 | 12.80 | $4.40 | 155739 |
| 2022-06-03 | 12.65 | $4.61 | 292261 |
| 2022-06-02 | 12.50 | $4.40 | 52693 |
| 2022-06-01 | 12.73 | $4.30 | 109879 |
| 2022-05-31 | 12.97 | $4.47 | 38371 |
| 2022-05-27 | 13.06 | $4.38 | 31728 |
| 2022-05-26 | 13.23 | $4.31 | 193870 |
| 2022-05-25 | 13.46 | $4.18 | 5365 |
| 2022-05-24 | 13.94 | $4.33 | 3612 |
| 2022-05-23 | 14.27 | $4.32 | 187835 |
| 2022-05-20 | 14.61 | $4.42 | 199214 |
| 2022-05-19 | 14.85 | $4.43 | 234100 |
| 2022-05-18 | 15.11 | $4.50 | 191848 |
| 2022-05-17 | 15.38 | $4.48 | 289738 |
| 2022-05-16 | 15.46 | $4.43 | 307716 |
| 2022-05-13 | 15.55 | $4.40 | 540345 |
| 2022-05-12 | 15.82 | $4.11 | 933539 |
| 2022-05-11 | 16.11 | $4.61 | 831870 |
| 2022-05-10 | 16.02 | $5.08 | 790379 |
| 2022-05-09 | 15.42 | $5.35 | 1.1M |
| 2022-05-06 | 14.34 | $5.78 | 3.9M |
| 2022-05-05 | 13.05 | $5.36 | 1.6M |
| 2022-05-04 | 12.20 | $3.95 | 170618 |
| 2022-05-03 | 12.29 | $3.91 | 472575 |
| 2022-05-02 | 12.39 | $4.02 | 884561 |
| 2022-04-29 | 12.73 | $4.42 | 429506 |
| 2022-04-28 | 12.53 | $4.10 | 489665 |
| 2022-04-27 | 11.90 | $4.15 | 300963 |
| 2022-04-26 | 11.38 | $4.15 | 258940 |
| 2022-04-25 | 10.65 | $4.35 | 7858 |
| 2022-04-22 | 10.14 | $4.17 | 88020 |
| 2022-04-21 | 9.33 | $4.70 | 1674 |
| 2022-04-20 | 9.04 | $4.59 | 15318 |
| 2022-04-19 | 8.43 | $4.59 | 269908 |
| 2022-04-18 | 7.79 | $4.58 | 448175 |
| 2022-04-14 | 7.40 | $4.86 | 193938 |
| 2022-04-13 | 7.45 | $5.02 | 147948 |
| 2022-04-12 | 7.68 | $5.01 | 244699 |
| 2022-04-11 | 7.92 | $4.96 | 202739 |
| 2022-04-08 | 7.89 | $5.09 | 10348 |
| 2022-04-07 | 8.05 | $5.24 | 3407 |
| 2022-04-06 | 8.45 | $5.41 | 16256 |
| 2022-04-05 | 8.77 | $5.50 | 30285 |
| 2022-04-04 | 8.80 | $5.55 | 79626 |
| 2022-04-01 | 8.89 | $5.49 | 26995 |
| 2022-03-31 | 9.12 | $5.42 | 165586 |
| 2022-03-30 | 9.43 | $5.34 | 161632 |
| 2022-03-29 | 9.76 | $5.40 | 178445 |
| 2022-03-28 | 10.05 | $5.43 | 283512 |
| 2022-03-25 | 10.35 | $5.55 | 404198 |
| 2022-03-24 | 10.07 | $5.35 | 231164 |
| 2022-03-23 | 10.20 | $5.26 | 165720 |
| 2022-03-22 | 10.25 | $5.19 | 153815 |
| 2022-03-21 | 10.40 | $4.97 | 166301 |
| 2022-03-18 | 10.58 | $4.99 | 5663 |
| 2022-03-17 | 11.03 | $5.00 | 51464 |
| 2022-03-16 | 11.50 | $4.94 | 61198 |
| 2022-03-15 | 12.00 | $4.68 | 96205 |
| 2022-03-14 | 12.34 | $4.96 | 53028 |
| 2022-03-11 | 12.89 | $5.07 | 41556 |
| 2022-03-10 | 13.40 | $5.02 | 35081 |
| 2022-03-09 | 13.98 | $5.16 | 199569 |
| 2022-03-08 | 14.59 | $4.55 | 91598 |
| 2022-03-07 | 14.68 | $4.71 | 136200 |
| 2022-03-04 | 14.87 | $5.02 | 447687 |
| 2022-03-03 | 15.24 | $5.50 | 218019 |
| 2022-03-02 | 15.81 | $5.48 | 10480 |
| 2022-03-01 | 16.53 | $5.40 | 84337 |
| 2022-02-28 | 17.23 | $5.02 | 315935 |
| 2022-02-25 | 17.64 | $4.82 | 404008 |
| 2022-02-24 | 17.78 | $4.74 | 681736 |
| 2022-02-23 | 17.83 | $4.71 | 174052 |
| 2022-02-22 | 18.15 | $4.67 | 637163 |
| 2022-02-18 | 18.49 | $4.40 | 161771 |
| 2022-02-17 | 18.84 | $4.65 | 305135 |
| 2022-02-16 | 19.31 | $4.85 | 1.2M |
| 2022-02-15 | 20.06 | $4.45 | 11586 |
| 2022-02-14 | 20.04 | $4.54 | 18932 |
| 2022-02-11 | 20.15 | $4.91 | 128871 |
| 2022-02-10 | 20.30 | $4.45 | 40124 |
| 2022-02-09 | 19.89 | $4.67 | 20365 |
| 2022-02-08 | 19.59 | $4.89 | 15709 |
| 2022-02-07 | 19.55 | $4.95 | 259290 |
| 2022-02-04 | 19.55 | $5.10 | 261572 |
| 2022-02-03 | 19.51 | $5.20 | 68730 |
| 2022-02-02 | 19.68 | $5.45 | 43679 |
| 2022-02-01 | 19.97 | $5.15 | 12847 |
| 2022-01-31 | 20.01 | $5.03 | 24735 |
| 2022-01-28 | 20.00 | $5.06 | 510303 |
| 2022-01-27 | 19.98 | $4.98 | 1.2M |
| 2022-01-26 | 19.96 | $4.66 | 2.4M |
| 2022-01-25 | 19.75 | $3.60 | 1.7M |
| 2022-01-24 | 18.04 | $3.67 | 2.2M |
| 2022-01-21 | 16.35 | $4.80 | 12150 |
| 2022-01-20 | 15.16 | $4.85 | 881322 |
| 2022-01-19 | 13.92 | $5.01 | 2.8M |
| 2022-01-18 | 12.61 | $5.84 | 991775 |
| 2022-01-14 | 12.16 | $6.28 | 321893 |
| 2022-01-13 | 12.07 | $6.23 | 381825 |
| 2022-01-12 | 11.98 | $6.26 | 578502 |
| 2022-01-11 | 11.88 | $6.75 | 80834 |
| 2022-01-10 | 12.41 | $6.65 | 738960 |
| 2022-01-07 | 12.95 | $6.17 | 177686 |
| 2022-01-06 | 13.02 | $5.87 | 179326 |
| 2022-01-05 | 13.06 | $6.70 | 101677 |
| 2022-01-04 | 13.45 | $6.83 | 225755 |
| 2022-01-03 | 13.77 | $6.65 | 158016 |
| 2021-12-31 | 14.30 | $6.45 | 349917 |
| 2021-12-30 | 15.05 | $6.21 | 208605 |
| 2021-12-29 | 15.65 | $6.13 | 409145 |
| 2021-12-28 | 16.18 | $6.16 | 595469 |
| 2021-12-27 | 16.89 | $6.57 | 552957 |
| 2021-12-23 | 17.51 | $6.59 | 356880 |
| 2021-12-22 | 18.31 | $6.58 | 762165 |
| 2021-12-21 | 19.16 | $6.30 | 1.1M |
| 2021-12-20 | 19.93 | $5.70 | 805795 |
| 2021-12-17 | 19.93 | $5.55 | 558437 |
| 2021-12-16 | 19.77 | $5.20 | 255944 |
| 2021-12-15 | 19.30 | $5.17 | 392811 |
| 2021-12-14 | 18.65 | $5.14 | 657602 |
| 2021-12-13 | 17.99 | $5.41 | 451000 |
| 2021-12-10 | 17.45 | $5.53 | 230389 |
| 2021-12-09 | 16.79 | $5.69 | 1.5M |
| 2021-12-08 | 16.09 | $5.03 | 947136 |
| 2021-12-07 | 15.10 | $5.59 | 798611 |
| 2021-12-06 | 14.38 | $5.60 | 4.0M |
| 2021-12-03 | 13.62 | $6.71 | 741029 |
| 2021-12-02 | 14.31 | $6.92 | 1.2M |
| 2021-12-01 | 14.91 | $7.03 | 448468 |
| 2021-11-30 | 15.13 | $7.09 | 441722 |
| 2021-11-29 | 15.35 | $7.11 | 501018 |
| 2021-11-26 | 15.50 | $7.20 | 232677 |
| 2021-11-24 | 15.84 | $7.29 | 254943 |
| 2021-11-23 | 15.93 | $7.24 | 564997 |
| 2021-11-22 | 16.04 | $7.40 | 400326 |
| 2021-11-19 | 15.65 | $7.52 | 470970 |
| 2021-11-18 | 15.35 | $7.30 | 477555 |
| 2021-11-17 | 15.17 | $7.08 | 399303 |
| 2021-11-16 | 14.91 | $7.32 | 508720 |
| 2021-11-15 | 14.89 | $7.03 | 440815 |
| 2021-11-12 | 15.08 | $6.94 | 639854 |
| 2021-11-11 | 15.36 | $6.84 | 413635 |
| 2021-11-10 | 15.50 | $6.84 | 1.6M |
| 2021-11-09 | 15.66 | $6.77 | 2.4M |
| 2021-11-08 | 15.76 | $7.89 | 1.6M |
| 2021-11-05 | 15.13 | $7.16 | 470334 |
| 2021-11-04 | 15.04 | $7.13 | 471080 |
| 2021-11-03 | 14.95 | $6.91 | 705713 |
| 2021-11-02 | 15.02 | $7.08 | 2.0M |
| 2021-11-01 | 15.10 | $7.94 | 1.2M |
| 2021-10-29 | 13.85 | $7.90 | 546104 |
| 2021-10-28 | 12.87 | $7.49 | 469701 |
| 2021-10-27 | 12.05 | $7.36 | 598789 |
| 2021-10-26 | 11.18 | $7.65 | 1.3M |
| 2021-10-25 | 9.95 | $7.50 | 3.1M |
| 2021-10-22 | 8.64 | $6.27 | 878425 |
| 2021-10-21 | 8.10 | $6.49 | 396156 |
| 2021-10-20 | 7.89 | $6.17 | 213332 |
| 2021-10-19 | 7.95 | $6.19 | 782417 |
| 2021-10-18 | 7.90 | $6.36 | 921603 |
| 2021-10-15 | 7.85 | $5.91 | 534824 |
| 2021-10-14 | 8.23 | $5.55 | 223080 |
| 2021-10-13 | 8.31 | $5.54 | 244851 |
| 2021-10-12 | 8.27 | $5.55 | 466561 |
| 2021-10-11 | 8.23 | $5.70 | 203226 |
| 2021-10-08 | 8.34 | $5.71 | 221054 |
| 2021-10-07 | 8.40 | $5.73 | 258444 |
| 2021-10-06 | 8.47 | $5.72 | 184968 |
| 2021-10-05 | 8.67 | $5.69 | 467197 |
| 2021-10-04 | 8.89 | $5.86 | 578815 |
| 2021-10-01 | 9.19 | $5.84 | 362736 |
| 2021-09-30 | 9.30 | $5.61 | 227396 |
| 2021-09-29 | 9.36 | $5.75 | 495761 |
| 2021-09-28 | 9.42 | $5.54 | 891748 |
| 2021-09-27 | 9.49 | $5.95 | 456448 |
| 2021-09-24 | 9.93 | $6.25 | 611920 |
| 2021-09-23 | 10.25 | $6.14 | 1.1M |
| 2021-09-22 | 10.71 | $5.68 | 824431 |
| 2021-09-21 | 11.09 | $5.09 | 592351 |
| 2021-09-20 | 10.89 | $4.82 | 556814 |
| 2021-09-17 | 10.57 | $5.00 | 547414 |
| 2021-09-16 | 10.32 | $4.96 | 441289 |
| 2021-09-15 | 10.15 | $4.83 | 839973 |
| 2021-09-14 | 9.87 | $4.75 | 1.4M |
| 2021-09-13 | 9.55 | $5.02 | 1.3M |
| 2021-09-10 | 9.45 | $5.24 | 4.8M |
| 2021-09-09 | 9.18 | $4.82 | 3.4M |
| 2021-09-08 | 9.18 | $5.56 | 1.4M |
| 2021-09-07 | 9.55 | $6.02 | 760692 |
| 2021-09-03 | 9.85 | $6.27 | 386130 |
| 2021-09-02 | 10.03 | $6.43 | 416525 |
| 2021-09-01 | 10.19 | $6.42 | 288065 |
| 2021-08-31 | 10.45 | $6.43 | 274506 |
| 2021-08-30 | 10.65 | $6.60 | 1.3M |
| 2021-08-27 | 10.85 | $6.26 | 650516 |
| 2021-08-26 | 10.84 | $6.49 | 530210 |
| 2021-08-25 | 10.76 | $6.50 | 879356 |
| 2021-08-24 | 10.68 | $6.76 | 1.0M |
| 2021-08-23 | 10.46 | $7.09 | 805715 |
| 2021-08-20 | 10.03 | $7.24 | 742628 |
| 2021-08-19 | 9.57 | $6.90 | 2.6M |
| 2021-08-18 | 8.94 | $7.16 | 1.5M |
| 2021-08-17 | 8.53 | $6.26 | 753904 |
| 2021-08-16 | 8.38 | $6.34 | 811646 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected