Is Namibia Critical Metals Inc. (NMREF) a Buy, Sell, or Hold?
OTC : NMREF
Namibia Critical Metals Inc. — Stock Chart
$0.142 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 26.98K
- Market Capitalization
- $33.17M
- P/E Ratio
- -50.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.27
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.62
NMREF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.14 | $0.14 | 0.00% | 5000 |
| 2026-07-22 | $0.14 | $0.14 | 0.00% | 7000 |
| 2026-07-21 | $0.12 | $0.13 | 7.05% | 5480 |
| 2026-07-20 | $0.13 | $0.13 | 0.00% | 5480 |
| 2026-07-17 | $0.11 | $0.13 | 10.74% | 5480 |
| 2026-07-16 | $0.13 | $0.12 | -4.00% | 9741 |
| 2026-07-15 | $0.12 | $0.12 | 2.49% | 25000 |
| 2026-07-14 | $0.11 | $0.12 | 2.79% | 13500 |
| 2026-07-13 | $0.12 | $0.11 | -7.08% | 14500 |
| 2026-07-10 | $0.13 | $0.12 | -2.64% | 6000 |
| 2026-07-09 | $0.16 | $0.14 | -10.16% | 46500 |
| 2026-07-08 | $0.15 | $0.15 | 0.00% | 72000 |
| 2026-07-07 | $0.16 | $0.15 | -7.58% | 3000 |
| 2026-07-06 | $0.15 | $0.16 | 8.34% | 182.72K |
| 2026-07-02 | $0.16 | $0.15 | -3.25% | 53100 |
| 2026-07-01 | $0.14 | $0.14 | 0.00% | 10169 |
| 2026-06-30 | $0.15 | $0.15 | 0.93% | 10169 |
| 2026-06-29 | $0.14 | $0.14 | 0.00% | 12700 |
| 2026-06-26 | $0.14 | $0.14 | 0.00% | 3500 |
| 2026-06-25 | $0.14 | $0.14 | 0.00% | 3500 |
| 2026-06-24 | $0.14 | $0.14 | 0.00% | 3800 |
| 2026-06-23 | $0.14 | $0.14 | 0.00% | 11500 |
| 2026-06-22 | $0.13 | $0.14 | 7.90% | 28000 |
| 2026-06-18 | $0.14 | $0.14 | 0.00% | 9500 |
| 2026-06-17 | $0.13 | $0.14 | 8.51% | 23202 |
| 2026-06-16 | $0.15 | $0.15 | 0.00% | 15468 |
| 2026-06-15 | $0.13 | $0.13 | 0.00% | 15468 |
| 2026-06-12 | $0.12 | $0.13 | 11.99% | 22500 |
| 2026-06-11 | $0.11 | $0.11 | 1.48% | 38800 |
| 2026-06-10 | $0.11 | $0.10 | -12.28% | 57206 |
| 2026-06-09 | $0.12 | $0.12 | 1.73% | 23500 |
| 2026-06-08 | $0.11 | $0.11 | -6.79% | 43220 |
| 2026-06-05 | $0.14 | $0.12 | -11.31% | 71200 |
| 2026-06-04 | $0.13 | $0.13 | 0.02% | 23500 |
| 2026-06-03 | $0.13 | $0.13 | 0.00% | 2500 |
| 2026-06-02 | $0.13 | $0.13 | 0.11% | 10800 |
| 2026-06-01 | $0.13 | $0.14 | 5.36% | 67500 |
| 2026-05-29 | $0.14 | $0.14 | 0.00% | 27140 |
| 2026-05-28 | $0.14 | $0.14 | 0.00% | 22286 |
| 2026-05-27 | $0.14 | $0.14 | -0.63% | 22286 |
| 2026-05-26 | $0.14 | $0.14 | -1.95% | 22286 |
| 2026-05-22 | $0.14 | $0.14 | 0.00% | 22286 |
| 2026-05-21 | $0.14 | $0.14 | -1.64% | 33116 |
| 2026-05-20 | $0.14 | $0.14 | 0.00% | 80700 |
| 2026-05-19 | $0.15 | $0.15 | 0.00% | 10000 |
| 2026-05-18 | $0.15 | $0.15 | -3.70% | 17001 |
| 2026-05-15 | $0.15 | $0.14 | -4.47% | 24515 |
| 2026-05-14 | $0.15 | $0.15 | 2.80% | 42200 |
| 2026-05-13 | $0.16 | $0.14 | -15.19% | 124.1K |
| 2026-05-12 | $0.17 | $0.15 | -10.00% | 43800 |
| 2026-05-11 | $0.16 | $0.16 | -0.64% | 44500 |
| 2026-05-08 | $0.16 | $0.17 | 2.88% | 16308 |
| 2026-05-07 | $0.16 | $0.15 | -7.81% | 61000 |
| 2026-05-06 | $0.17 | $0.15 | -13.30% | 30038 |
| 2026-05-05 | $0.17 | $0.17 | 0.00% | 21000 |
| 2026-05-04 | $0.18 | $0.18 | -0.99% | 3000 |
| 2026-05-01 | $0.19 | $0.17 | -7.97% | 27311 |
| 2026-04-30 | $0.18 | $0.18 | -1.44% | 44700 |
| 2026-04-29 | $0.19 | $0.18 | -5.52% | 17500 |
| 2026-04-28 | $0.19 | $0.18 | -6.49% | 125.02K |
| 2026-04-27 | $0.21 | $0.20 | -2.26% | 59500 |
| 2026-04-24 | $0.18 | $0.18 | 0.00% | 22490 |
| 2026-04-23 | $0.20 | $0.18 | -7.93% | 33000 |
| 2026-04-22 | $0.21 | $0.21 | 0.00% | 10250 |
| 2026-04-21 | $0.21 | $0.21 | 1.40% | 75406 |
| 2026-04-20 | $0.21 | $0.21 | 0.00% | 13000 |
| 2026-04-17 | $0.21 | $0.22 | 3.04% | 80500 |
| 2026-04-16 | $0.21 | $0.23 | 9.56% | 45104 |
| 2026-04-15 | $0.21 | $0.21 | 1.79% | 35535 |
| 2026-04-14 | $0.21 | $0.21 | 0.00% | 93300 |
| 2026-04-13 | $0.21 | $0.21 | 0.96% | 63518 |
| 2026-04-10 | $0.21 | $0.21 | 2.10% | 25503 |
| 2026-04-09 | $0.21 | $0.21 | -0.80% | 40625 |
| 2026-04-08 | $0.20 | $0.21 | 2.69% | 33600 |
| 2026-04-07 | $0.21 | $0.20 | -1.54% | 5730 |
| 2026-04-06 | $0.20 | $0.21 | 5.45% | 15600 |
| 2026-04-02 | $0.20 | $0.20 | -4.22% | 44312 |
| 2026-04-01 | $0.20 | $0.20 | -2.82% | 45749 |
| 2026-03-31 | $0.20 | $0.21 | 3.77% | 5700 |
| 2026-03-30 | $0.20 | $0.20 | 2.15% | 44600 |
| 2026-03-27 | $0.20 | $0.20 | 0.00% | 1500 |
| 2026-03-26 | $0.20 | $0.20 | -0.34% | 1600 |
| 2026-03-25 | $0.20 | $0.20 | 1.70% | 4000 |
| 2026-03-24 | $0.20 | $0.20 | -0.15% | 2900 |
| 2026-03-23 | $0.21 | $0.19 | -5.73% | 7743 |
| 2026-03-20 | $0.22 | $0.21 | -0.79% | 37000 |
| 2026-03-19 | $0.26 | $0.21 | -19.94% | 45926 |
| 2026-03-18 | $0.24 | $0.26 | 8.33% | 148.8K |
| 2026-03-17 | $0.24 | $0.23 | -4.17% | 20400 |
| 2026-03-16 | $0.24 | $0.21 | -14.07% | 17907 |