Is Namibia Critical Metals Inc. (NMREF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Namibia Critical Metals Inc. (NMREF) research center and poll results.
OTC : NMREF
Namibia Critical Metals Inc. — Technical Indicators
$0.142 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 27.42K
- Market Capitalization
- $33.17M
- P/E Ratio
- -50.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.27
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.62
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.14
2026-07-23
Close Price
$0.14
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.14 | $0.14 | 5000 |
| 2026-07-22 | 0.14 | $0.14 | 7000 |
| 2026-07-21 | 0.14 | $0.13 | 5480 |
| 2026-07-20 | 0.14 | $0.13 | 5480 |
| 2026-07-17 | 0.14 | $0.13 | 5480 |
| 2026-07-16 | 0.14 | $0.12 | 9741 |
| 2026-07-15 | 0.14 | $0.12 | 25000 |
| 2026-07-14 | 0.14 | $0.12 | 13500 |
| 2026-07-13 | 0.14 | $0.11 | 14500 |
| 2026-07-10 | 0.14 | $0.12 | 6000 |
| 2026-07-09 | 0.14 | $0.14 | 46500 |
| 2026-07-08 | 0.14 | $0.15 | 72000 |
| 2026-07-07 | 0.14 | $0.15 | 3000 |
| 2026-07-06 | 0.14 | $0.16 | 182720 |
| 2026-07-02 | 0.13 | $0.15 | 53100 |
| 2026-07-01 | 0.13 | $0.14 | 10169 |
| 2026-06-30 | 0.13 | $0.15 | 10169 |
| 2026-06-29 | 0.13 | $0.14 | 12700 |
| 2026-06-26 | 0.13 | $0.14 | 3500 |
| 2026-06-25 | 0.13 | $0.14 | 3500 |
| 2026-06-24 | 0.13 | $0.14 | 3800 |
| 2026-06-23 | 0.13 | $0.14 | 11500 |
| 2026-06-22 | 0.13 | $0.14 | 28000 |
| 2026-06-18 | 0.13 | $0.14 | 9500 |
| 2026-06-17 | 0.13 | $0.14 | 23202 |
| 2026-06-16 | 0.13 | $0.15 | 15468 |
| 2026-06-15 | 0.13 | $0.13 | 15468 |
| 2026-06-12 | 0.13 | $0.13 | 22500 |
| 2026-06-11 | 0.13 | $0.11 | 38800 |
| 2026-06-10 | 0.13 | $0.10 | 57206 |
| 2026-06-09 | 0.14 | $0.12 | 23500 |
| 2026-06-08 | 0.14 | $0.11 | 43220 |
| 2026-06-05 | 0.14 | $0.12 | 71200 |
| 2026-06-04 | 0.14 | $0.13 | 23500 |
| 2026-06-03 | 0.14 | $0.13 | 2500 |
| 2026-06-02 | 0.15 | $0.13 | 10800 |
| 2026-06-01 | 0.15 | $0.14 | 67500 |
| 2026-05-29 | 0.15 | $0.14 | 27140 |
| 2026-05-28 | 0.15 | $0.14 | 22286 |
| 2026-05-27 | 0.15 | $0.14 | 22286 |
| 2026-05-26 | 0.16 | $0.14 | 22286 |
| 2026-05-22 | 0.16 | $0.14 | 22286 |
| 2026-05-21 | 0.16 | $0.14 | 33116 |
| 2026-05-20 | 0.16 | $0.14 | 80700 |
| 2026-05-19 | 0.17 | $0.15 | 10000 |
| 2026-05-18 | 0.17 | $0.15 | 17001 |
| 2026-05-15 | 0.17 | $0.14 | 24515 |
| 2026-05-14 | 0.18 | $0.15 | 42200 |
| 2026-05-13 | 0.18 | $0.14 | 124100 |
| 2026-05-12 | 0.18 | $0.15 | 43800 |
| 2026-05-11 | 0.19 | $0.16 | 44500 |
| 2026-05-08 | 0.19 | $0.17 | 16308 |
| 2026-05-07 | 0.19 | $0.15 | 61000 |
| 2026-05-06 | 0.19 | $0.15 | 30038 |
| 2026-05-05 | 0.20 | $0.17 | 21000 |
| 2026-05-04 | 0.20 | $0.18 | 3000 |
| 2026-05-01 | 0.20 | $0.17 | 27311 |
| 2026-04-30 | 0.20 | $0.18 | 44700 |
| 2026-04-29 | 0.20 | $0.18 | 17500 |
| 2026-04-28 | 0.20 | $0.18 | 125015 |
| 2026-04-27 | 0.21 | $0.20 | 59500 |
| 2026-04-24 | 0.21 | $0.18 | 22490 |
| 2026-04-23 | 0.21 | $0.18 | 33000 |
| 2026-04-22 | 0.21 | $0.21 | 10250 |
| 2026-04-21 | 0.21 | $0.21 | 75406 |
| 2026-04-20 | 0.21 | $0.21 | 13000 |
| 2026-04-17 | 0.21 | $0.22 | 80500 |
| 2026-04-16 | 0.21 | $0.23 | 45104 |
| 2026-04-15 | 0.21 | $0.21 | 35535 |
| 2026-04-14 | 0.21 | $0.21 | 93300 |
| 2026-04-13 | 0.21 | $0.21 | 63518 |
| 2026-04-10 | 0.21 | $0.21 | 25503 |
| 2026-04-09 | 0.21 | $0.21 | 40625 |
| 2026-04-08 | 0.21 | $0.21 | 33600 |
| 2026-04-07 | 0.21 | $0.20 | 5730 |
| 2026-04-06 | 0.21 | $0.21 | 15600 |
| 2026-04-02 | 0.20 | $0.20 | 44312 |
| 2026-04-01 | 0.20 | $0.20 | 45749 |
| 2026-03-31 | 0.21 | $0.21 | 5700 |
| 2026-03-30 | 0.21 | $0.20 | 44600 |
| 2026-03-27 | 0.21 | $0.20 | 1500 |
| 2026-03-26 | 0.21 | $0.20 | 1600 |
| 2026-03-25 | 0.21 | $0.20 | 4000 |
| 2026-03-24 | 0.21 | $0.20 | 2900 |
| 2026-03-23 | 0.21 | $0.19 | 7743 |
| 2026-03-20 | 0.21 | $0.21 | 37000 |
| 2026-03-19 | 0.20 | $0.21 | 45926 |
| 2026-03-18 | 0.20 | $0.26 | 148800 |
| 2026-03-17 | 0.20 | $0.23 | 20400 |
| 2026-03-16 | 0.19 | $0.21 | 17907 |
| 2026-03-13 | 0.19 | $0.20 | 43000 |
| 2026-03-12 | 0.19 | $0.20 | 56100 |
| 2026-03-11 | 0.19 | $0.21 | 29700 |
| 2026-03-10 | 0.19 | $0.19 | 5000 |
| 2026-03-09 | 0.19 | $0.18 | 17700 |
| 2026-03-06 | 0.19 | $0.20 | 6500 |
| 2026-03-05 | 0.19 | $0.20 | 35500 |
| 2026-03-04 | 0.19 | $0.20 | 102733 |
| 2026-03-03 | 0.19 | $0.21 | 64100 |
| 2026-03-02 | 0.19 | $0.22 | 11290 |
| 2026-02-27 | 0.19 | $0.19 | 11290 |
| 2026-02-26 | 0.19 | $0.19 | 31300 |
| 2026-02-25 | 0.19 | $0.22 | 32600 |
| 2026-02-24 | 0.19 | $0.21 | 90700 |
| 2026-02-23 | 0.19 | $0.19 | 33900 |
| 2026-02-20 | 0.20 | $0.16 | 32701 |
| 2026-02-19 | 0.20 | $0.16 | 33541 |
| 2026-02-18 | 0.20 | $0.17 | 49400 |
| 2026-02-17 | 0.20 | $0.18 | 12116 |
| 2026-02-13 | 0.20 | $0.18 | 6900 |
| 2026-02-12 | 0.20 | $0.18 | 30200 |
| 2026-02-11 | 0.20 | $0.20 | 72234 |
| 2026-02-10 | 0.20 | $0.19 | 2400 |
| 2026-02-09 | 0.20 | $0.21 | 78100 |
| 2026-02-06 | 0.20 | $0.17 | 24000 |
| 2026-02-05 | 0.20 | $0.19 | 94825 |
| 2026-02-04 | 0.19 | $0.20 | 114400 |
| 2026-02-03 | 0.19 | $0.21 | 53000 |
| 2026-02-02 | 0.19 | $0.19 | 125741 |
| 2026-01-30 | 0.19 | $0.19 | 67008 |
| 2026-01-29 | 0.19 | $0.20 | 161130 |
| 2026-01-28 | 0.19 | $0.23 | 37000 |
| 2026-01-27 | 0.19 | $0.24 | 164700 |
| 2026-01-26 | 0.18 | $0.24 | 139700 |
| 2026-01-23 | 0.18 | $0.25 | 86300 |
| 2026-01-22 | 0.17 | $0.24 | 36300 |
| 2026-01-21 | 0.17 | $0.23 | 211447 |
| 2026-01-20 | 0.17 | $0.18 | 181505 |
| 2026-01-16 | 0.17 | $0.16 | 20100 |
| 2026-01-15 | 0.17 | $0.16 | 274800 |
| 2026-01-14 | 0.16 | $0.17 | 159500 |
| 2026-01-13 | 0.16 | $0.16 | 89300 |
| 2026-01-12 | 0.16 | $0.17 | 63300 |
| 2026-01-09 | 0.17 | $0.16 | 42000 |
| 2026-01-08 | 0.17 | $0.16 | 30500 |
| 2026-01-07 | 0.17 | $0.16 | 18000 |
| 2026-01-06 | 0.17 | $0.17 | 15221 |
| 2026-01-05 | 0.17 | $0.17 | 154228 |
| 2026-01-02 | 0.17 | $0.17 | 205400 |
| 2025-12-31 | 0.17 | $0.19 | 44400 |
| 2025-12-30 | 0.17 | $0.17 | 104800 |
| 2025-12-29 | 0.17 | $0.18 | 95900 |
| 2025-12-26 | 0.17 | $0.16 | 27503 |
| 2025-12-24 | 0.17 | $0.17 | 24500 |
| 2025-12-23 | 0.17 | $0.16 | 18500 |
| 2025-12-22 | 0.17 | $0.15 | 5000 |
| 2025-12-19 | 0.16 | $0.15 | 5240 |
| 2025-12-18 | 0.16 | $0.16 | 5200 |
| 2025-12-17 | 0.16 | $0.16 | 5544 |
| 2025-12-16 | 0.16 | $0.16 | 9000 |
| 2025-12-15 | 0.16 | $0.16 | 21103 |
| 2025-12-12 | 0.16 | $0.17 | 35400 |
| 2025-12-11 | 0.16 | $0.19 | — |
| 2025-12-10 | 0.16 | $0.19 | 13000 |
| 2025-12-09 | 0.16 | $0.19 | 47625 |
| 2025-12-08 | 0.16 | $0.17 | 16448 |
| 2025-12-05 | 0.16 | $0.17 | 34200 |
| 2025-12-04 | 0.16 | $0.17 | 163100 |
| 2025-12-03 | 0.16 | $0.17 | 32200 |
| 2025-12-02 | 0.16 | $0.16 | 401700 |
| 2025-12-01 | 0.16 | $0.15 | 745 |
| 2025-11-28 | 0.16 | $0.16 | 33800 |
| 2025-11-26 | 0.16 | $0.16 | 122500 |
| 2025-11-25 | 0.16 | $0.16 | 57500 |
| 2025-11-24 | 0.16 | $0.16 | 21200 |
| 2025-11-21 | 0.16 | $0.14 | 21200 |
| 2025-11-20 | 0.16 | $0.16 | 61400 |
| 2025-11-19 | 0.17 | $0.16 | 179100 |
| 2025-11-18 | 0.17 | $0.13 | 257900 |
| 2025-11-17 | 0.17 | $0.16 | 23000 |
| 2025-11-14 | 0.16 | $0.17 | 356800 |
| 2025-11-13 | 0.16 | $0.17 | 15900 |
| 2025-11-12 | 0.16 | $0.17 | 92500 |
| 2025-11-11 | 0.16 | $0.17 | 19447 |
| 2025-11-10 | 0.16 | $0.15 | 32000 |
| 2025-11-07 | 0.17 | $0.16 | 20500 |
| 2025-11-06 | 0.17 | $0.16 | 32700 |
| 2025-11-05 | 0.16 | $0.16 | 24000 |
| 2025-11-04 | 0.16 | $0.14 | 36448 |
| 2025-11-03 | 0.15 | $0.16 | 45700 |
| 2025-10-31 | 0.15 | $0.17 | 25600 |
| 2025-10-30 | 0.14 | $0.17 | 174300 |
| 2025-10-29 | 0.14 | $0.18 | 32000 |
| 2025-10-28 | 0.13 | $0.17 | 69344 |
| 2025-10-27 | 0.13 | $0.16 | 206800 |
| 2025-10-24 | 0.12 | $0.20 | 197114 |
| 2025-10-23 | 0.11 | $0.21 | 436000 |
| 2025-10-22 | 0.11 | $0.15 | 208700 |
| 2025-10-21 | 0.10 | $0.10 | 89200 |
| 2025-10-20 | 0.10 | $0.11 | 346749 |
| 2025-10-17 | 0.10 | $0.14 | 301617 |
| 2025-10-16 | 0.09 | $0.15 | 222642 |
| 2025-10-15 | 0.09 | $0.20 | 368100 |
| 2025-10-14 | 0.08 | $0.22 | 1.0M |
| 2025-10-13 | 0.07 | $0.18 | 249000 |
| 2025-10-10 | 0.07 | $0.15 | 865744 |
| 2025-10-09 | 0.06 | $0.11 | 182600 |
| 2025-10-08 | 0.06 | $0.07 | 205300 |
| 2025-10-07 | 0.06 | $0.07 | 513900 |
| 2025-10-06 | 0.06 | $0.07 | 185534 |
| 2025-10-03 | 0.06 | $0.06 | 15000 |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | 46000 |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 16040 |
| 2025-09-26 | 0.06 | $0.06 | 14000 |
| 2025-09-25 | 0.06 | $0.06 | 5000 |
| 2025-09-24 | 0.06 | $0.06 | 49001 |
| 2025-09-23 | 0.06 | $0.06 | 5000 |
| 2025-09-22 | 0.06 | $0.06 | 35800 |
| 2025-09-19 | 0.06 | $0.06 | 16000 |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | 21910 |
| 2025-09-16 | 0.06 | $0.06 | 53500 |
| 2025-09-15 | 0.06 | $0.06 | 33318 |
| 2025-09-12 | 0.06 | $0.06 | 12026 |
| 2025-09-11 | 0.06 | $0.06 | 1 |
| 2025-09-10 | 0.06 | $0.06 | 14001 |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | 45138 |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | 50000 |
| 2025-09-03 | 0.06 | $0.07 | 66300 |
| 2025-09-02 | 0.06 | $0.07 | 42500 |
| 2025-08-29 | 0.06 | $0.07 | 11300 |
| 2025-08-28 | 0.06 | $0.06 | 600 |
| 2025-08-27 | 0.06 | $0.06 | 112500 |
| 2025-08-26 | 0.06 | $0.06 | 7500 |
| 2025-08-25 | 0.06 | $0.06 | 26410 |
| 2025-08-22 | 0.06 | $0.06 | 10000 |
| 2025-08-21 | 0.07 | $0.06 | 24600 |
| 2025-08-20 | 0.07 | $0.06 | 125000 |
| 2025-08-19 | 0.07 | $0.06 | 162100 |
| 2025-08-18 | 0.07 | $0.06 | 82000 |
| 2025-08-15 | 0.07 | $0.07 | 20000 |
| 2025-08-14 | 0.07 | $0.06 | 110000 |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.06 | $0.07 | 91100 |
| 2025-08-08 | 0.06 | $0.06 | 69000 |
| 2025-08-07 | 0.06 | $0.06 | 62300 |
| 2025-08-06 | 0.06 | $0.06 | 75500 |
| 2025-08-05 | 0.06 | $0.07 | 21400 |
| 2025-08-04 | 0.06 | $0.07 | 33602 |
| 2025-08-01 | 0.06 | $0.06 | 147400 |
| 2025-07-31 | 0.06 | $0.07 | 20000 |
| 2025-07-30 | 0.06 | $0.07 | 141600 |
| 2025-07-29 | 0.06 | $0.07 | 144000 |
| 2025-07-28 | 0.06 | $0.07 | 32905 |
| 2025-07-25 | 0.06 | $0.08 | 32508 |
| 2025-07-24 | 0.05 | $0.07 | 88500 |
| 2025-07-23 | 0.05 | $0.07 | 157538 |
| 2025-07-22 | 0.05 | $0.07 | 240844 |
| 2025-07-21 | 0.05 | $0.07 | 104800 |
| 2025-07-18 | 0.05 | $0.05 | 34700 |
| 2025-07-17 | 0.05 | $0.05 | 9000 |
| 2025-07-16 | 0.05 | $0.05 | 110000 |
| 2025-07-15 | 0.05 | $0.05 | 110000 |
| 2025-07-14 | 0.05 | $0.05 | 22200 |
| 2025-07-11 | 0.04 | $0.05 | 31300 |
| 2025-07-10 | 0.04 | $0.05 | 43000 |
| 2025-07-09 | 0.04 | $0.05 | 43000 |
| 2025-07-08 | 0.04 | $0.05 | 43000 |
| 2025-07-07 | 0.04 | $0.05 | 43000 |
| 2025-07-03 | 0.04 | $0.05 | 49000 |
| 2025-07-02 | 0.04 | $0.05 | 43800 |
| 2025-07-01 | 0.04 | $0.05 | 3000 |
| 2025-06-30 | 0.04 | $0.05 | 203500 |
| 2025-06-27 | 0.04 | $0.05 | 187200 |
| 2025-06-26 | 0.04 | $0.05 | 331000 |
| 2025-06-25 | 0.04 | $0.04 | 115500 |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 15300 |
| 2025-06-20 | 0.04 | $0.04 | 158800 |
| 2025-06-18 | 0.04 | $0.04 | 20215 |
| 2025-06-17 | 0.04 | $0.04 | 19300 |
| 2025-06-16 | 0.04 | $0.04 | 32000 |
| 2025-06-13 | 0.04 | $0.03 | 4000 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | 235500 |
| 2025-06-10 | 0.04 | $0.04 | 32000 |
| 2025-06-09 | 0.04 | $0.04 | 170200 |
| 2025-06-06 | 0.04 | $0.04 | 5600 |
| 2025-06-05 | 0.04 | $0.04 | 71000 |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 46000 |
| 2025-06-02 | 0.04 | $0.03 | — |
| 2025-05-30 | 0.04 | $0.03 | 6000 |
| 2025-05-29 | 0.04 | $0.04 | 2400 |
| 2025-05-28 | 0.04 | $0.04 | 2500 |
| 2025-05-27 | 0.04 | $0.03 | 17900 |
| 2025-05-23 | 0.04 | $0.04 | 100 |
| 2025-05-22 | 0.05 | $0.04 | 50000 |
| 2025-05-21 | 0.05 | $0.04 | 10000 |
| 2025-05-20 | 0.05 | $0.04 | 10000 |
| 2025-05-19 | 0.05 | $0.04 | — |
| 2025-05-16 | 0.05 | $0.04 | — |
| 2025-05-15 | 0.05 | $0.04 | 32907 |
| 2025-05-14 | 0.05 | $0.05 | 14600 |
| 2025-05-13 | 0.05 | $0.04 | 101900 |
| 2025-05-12 | 0.05 | $0.04 | 26501 |
| 2025-05-09 | 0.05 | $0.04 | 10000 |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | 15935 |
| 2025-05-06 | 0.05 | $0.05 | 25000 |
| 2025-05-05 | 0.05 | $0.04 | 7500 |
| 2025-05-02 | 0.05 | $0.05 | 68200 |
| 2025-05-01 | 0.05 | $0.05 | 11500 |
| 2025-04-30 | 0.05 | $0.05 | 10300 |
| 2025-04-29 | 0.05 | $0.05 | 23001 |
| 2025-04-28 | 0.04 | $0.06 | 13600 |
| 2025-04-25 | 0.04 | $0.06 | 62200 |
| 2025-04-24 | 0.04 | $0.05 | 14000 |
| 2025-04-23 | 0.04 | $0.05 | 10000 |
| 2025-04-22 | 0.04 | $0.05 | 32500 |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.04 | $0.05 | 62100 |
| 2025-04-16 | 0.04 | $0.05 | 107100 |
| 2025-04-15 | 0.04 | $0.06 | 69500 |
| 2025-04-14 | 0.04 | $0.06 | 124500 |
| 2025-04-11 | 0.04 | $0.04 | 70800 |
| 2025-04-10 | 0.04 | $0.04 | 30002 |
| 2025-04-09 | 0.04 | $0.04 | 5000 |
| 2025-04-08 | 0.03 | $0.04 | 48000 |
| 2025-04-07 | 0.03 | $0.03 | 13500 |
| 2025-04-04 | 0.03 | $0.03 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | 10000 |
| 2025-04-02 | 0.03 | $0.03 | 10000 |
| 2025-04-01 | 0.03 | $0.03 | 22801 |
| 2025-03-31 | 0.03 | $0.03 | 10000 |
| 2025-03-28 | 0.03 | $0.03 | 28500 |
| 2025-03-27 | 0.03 | $0.04 | 5300 |
| 2025-03-26 | 0.03 | $0.04 | 10000 |
| 2025-03-25 | 0.03 | $0.04 | 41400 |
| 2025-03-24 | 0.03 | $0.04 | 1600 |
| 2025-03-21 | 0.03 | $0.04 | 300 |
| 2025-03-20 | 0.03 | $0.03 | 8100 |
| 2025-03-19 | 0.03 | $0.03 | 108000 |
| 2025-03-18 | 0.03 | $0.04 | 112000 |
| 2025-03-17 | 0.03 | $0.04 | 108000 |
| 2025-03-14 | 0.03 | $0.04 | 174600 |
| 2025-03-13 | 0.03 | $0.04 | 21700 |
| 2025-03-12 | 0.03 | $0.03 | 312500 |
| 2025-03-11 | 0.02 | $0.03 | 195000 |
| 2025-03-10 | 0.02 | $0.03 | 155000 |
| 2025-03-07 | 0.02 | $0.02 | 124300 |
| 2025-03-06 | 0.02 | $0.02 | 2000 |
| 2025-03-05 | 0.02 | $0.02 | 21700 |
| 2025-03-04 | 0.02 | $0.03 | — |
| 2025-03-03 | 0.02 | $0.02 | 3000 |
| 2025-02-28 | 0.02 | $0.02 | 103100 |
| 2025-02-27 | 0.02 | $0.03 | 6000 |
| 2025-02-26 | 0.02 | $0.03 | 8403 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 15600 |
| 2025-02-21 | 0.02 | $0.02 | 6300 |
| 2025-02-20 | 0.02 | $0.02 | 35000 |
| 2025-02-19 | 0.02 | $0.02 | 35000 |
| 2025-02-18 | 0.02 | $0.03 | 35000 |
| 2025-02-14 | 0.02 | $0.02 | 137800 |
| 2025-02-13 | 0.02 | $0.03 | 50700 |
| 2025-02-12 | 0.02 | $0.03 | 18000 |
| 2025-02-11 | 0.02 | $0.03 | 15090 |
| 2025-02-10 | 0.02 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | 15100 |
| 2025-02-05 | 0.02 | $0.03 | 21000 |
| 2025-02-04 | 0.02 | $0.02 | 29900 |
| 2025-02-03 | 0.02 | $0.02 | 21000 |
| 2025-01-31 | 0.02 | $0.02 | 21000 |
| 2025-01-30 | 0.02 | $0.03 | 21600 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 5400 |
| 2025-01-27 | 0.02 | $0.02 | 162900 |
| 2025-01-24 | 0.02 | $0.03 | 7000 |
| 2025-01-23 | 0.02 | $0.02 | 4000 |
| 2025-01-22 | 0.02 | $0.02 | 4000 |
| 2025-01-21 | 0.02 | $0.03 | 9800 |
| 2025-01-17 | 0.02 | $0.02 | 14400 |
| 2025-01-16 | 0.02 | $0.02 | 27144 |
| 2025-01-15 | 0.02 | $0.02 | 17800 |
| 2025-01-14 | 0.02 | $0.02 | 44200 |
| 2025-01-13 | 0.02 | $0.02 | 17800 |
| 2025-01-10 | 0.02 | $0.02 | 17800 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 17800 |
| 2025-01-06 | 0.02 | $0.02 | 17800 |
| 2025-01-03 | 0.02 | $0.02 | 1700 |
| 2025-01-02 | 0.02 | $0.02 | 21600 |
| 2024-12-31 | 0.02 | $0.02 | 183200 |
| 2024-12-30 | 0.02 | $0.02 | 79620 |
| 2024-12-27 | 0.02 | $0.02 | 25000 |
| 2024-12-26 | 0.02 | $0.02 | 25000 |
| 2024-12-24 | 0.02 | $0.02 | 25000 |
| 2024-12-23 | 0.02 | $0.02 | 27600 |
| 2024-12-20 | 0.02 | $0.03 | 69830 |
| 2024-12-19 | 0.02 | $0.02 | 2500 |
| 2024-12-18 | 0.02 | $0.02 | 26200 |
| 2024-12-17 | 0.02 | $0.02 | 57800 |
| 2024-12-16 | 0.02 | $0.02 | 48700 |
| 2024-12-13 | 0.02 | $0.02 | 2900 |
| 2024-12-12 | 0.02 | $0.02 | 1000 |
| 2024-12-11 | 0.02 | $0.02 | 32346 |
| 2024-12-10 | 0.02 | $0.02 | 5046 |
| 2024-12-09 | 0.02 | $0.02 | 12500 |
| 2024-12-06 | 0.02 | $0.02 | 59500 |
| 2024-12-05 | 0.02 | $0.02 | 3400 |
| 2024-12-04 | 0.02 | $0.02 | 11500 |
| 2024-12-03 | 0.02 | $0.02 | 25700 |
| 2024-12-02 | 0.02 | $0.02 | 29000 |
| 2024-11-29 | 0.02 | $0.02 | 40000 |
| 2024-11-27 | 0.02 | $0.02 | 20000 |
| 2024-11-26 | 0.02 | $0.02 | 14652 |
| 2024-11-25 | 0.02 | $0.02 | 35000 |
| 2024-11-22 | 0.02 | $0.02 | 41000 |
| 2024-11-21 | 0.02 | $0.02 | 44000 |
| 2024-11-20 | 0.02 | $0.02 | 14652 |
| 2024-11-19 | 0.02 | $0.02 | 5300 |
| 2024-11-18 | 0.02 | $0.02 | 19144 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 19700 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 340200 |
| 2024-11-11 | 0.02 | $0.03 | — |
| 2024-11-08 | 0.02 | $0.02 | 35923 |
| 2024-11-07 | 0.02 | $0.02 | 24000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 33400 |
| 2024-11-04 | 0.02 | $0.02 | 4631 |
| 2024-11-01 | 0.03 | $0.02 | 3500 |
| 2024-10-31 | 0.03 | $0.02 | 35111 |
| 2024-10-30 | 0.03 | $0.02 | 11700 |
| 2024-10-29 | 0.03 | $0.03 | 500 |
| 2024-10-28 | 0.03 | $0.02 | 50500 |
| 2024-10-25 | 0.03 | $0.02 | 3400 |
| 2024-10-24 | 0.03 | $0.03 | 23500 |
| 2024-10-23 | 0.03 | $0.03 | 42500 |
| 2024-10-22 | 0.03 | $0.03 | 1100 |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.02 | 9800 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 2300 |
| 2024-10-14 | 0.03 | $0.02 | 21000 |
| 2024-10-11 | 0.03 | $0.03 | 1700 |
| 2024-10-10 | 0.03 | $0.03 | 21000 |
| 2024-10-09 | 0.03 | $0.03 | 21000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 11540 |
| 2024-10-04 | 0.03 | $0.03 | 36000 |
| 2024-10-03 | 0.03 | $0.03 | 10200 |
| 2024-10-02 | 0.03 | $0.03 | 7800 |
| 2024-10-01 | 0.03 | $0.03 | 3000 |
| 2024-09-30 | 0.03 | $0.03 | 13200 |
| 2024-09-27 | 0.03 | $0.03 | 25100 |
| 2024-09-26 | 0.03 | $0.03 | 16800 |
| 2024-09-25 | 0.03 | $0.03 | 11000 |
| 2024-09-24 | 0.03 | $0.02 | 2765 |
| 2024-09-23 | 0.03 | $0.03 | 21500 |
| 2024-09-20 | 0.03 | $0.03 | 7600 |
| 2024-09-19 | 0.03 | $0.03 | 5500 |
| 2024-09-18 | 0.03 | $0.02 | 15200 |
| 2024-09-17 | 0.03 | $0.03 | 11200 |
| 2024-09-16 | 0.03 | $0.03 | 67101 |
| 2024-09-13 | 0.03 | $0.03 | 25400 |
| 2024-09-12 | 0.03 | $0.03 | 58100 |
| 2024-09-11 | 0.03 | $0.02 | 10100 |
| 2024-09-10 | 0.03 | $0.02 | 5000 |
| 2024-09-09 | 0.03 | $0.03 | 61300 |
| 2024-09-06 | 0.03 | $0.02 | 4000 |
| 2024-09-05 | 0.03 | $0.03 | 10000 |
| 2024-09-04 | 0.03 | $0.02 | 36500 |
| 2024-09-03 | 0.03 | $0.03 | 6200 |
| 2024-08-30 | 0.03 | $0.03 | 1800 |
| 2024-08-29 | 0.03 | $0.03 | 55000 |
| 2024-08-28 | 0.03 | $0.03 | 55000 |
| 2024-08-27 | 0.03 | $0.03 | 1200 |
| 2024-08-26 | 0.03 | $0.03 | 55000 |
| 2024-08-23 | 0.03 | $0.03 | 55000 |
| 2024-08-22 | 0.03 | $0.03 | 19305 |
| 2024-08-21 | 0.03 | $0.03 | 13800 |
| 2024-08-20 | 0.03 | $0.03 | 15000 |
| 2024-08-19 | 0.03 | $0.03 | 5400 |
| 2024-08-16 | 0.03 | $0.03 | 1900 |
| 2024-08-15 | 0.03 | $0.03 | 18000 |
| 2024-08-14 | 0.03 | $0.03 | 2500 |
| 2024-08-13 | 0.03 | $0.03 | 16900 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 6000 |
| 2024-08-08 | 0.03 | $0.03 | 1500 |
| 2024-08-07 | 0.03 | $0.04 | 1000 |
| 2024-08-06 | 0.03 | $0.03 | 2630 |
| 2024-08-05 | 0.03 | $0.03 | 10002 |
| 2024-08-02 | 0.03 | $0.03 | 41000 |
| 2024-08-01 | 0.03 | $0.03 | 42000 |
| 2024-07-31 | 0.03 | $0.03 | 6000 |
| 2024-07-30 | 0.03 | $0.03 | 52000 |
| 2024-07-29 | 0.03 | $0.03 | 1000 |
| 2024-07-26 | 0.03 | $0.03 | 11000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 5000 |
| 2024-07-23 | 0.03 | $0.03 | 20000 |
| 2024-07-22 | 0.03 | $0.03 | 51980 |
| 2024-07-19 | 0.03 | $0.03 | 247000 |
| 2024-07-18 | 0.03 | $0.03 | 321573 |
| 2024-07-16 | 0.03 | $0.03 | 25500 |
| 2024-07-15 | 0.03 | $0.03 | 11000 |
| 2024-07-10 | 0.03 | $0.04 | 3000 |
| 2024-07-09 | 0.03 | $0.03 | 20663 |
| 2024-07-05 | 0.03 | $0.03 | 19678 |
| 2024-07-03 | 0.03 | $0.03 | 20300 |
| 2024-07-01 | 0.03 | $0.03 | 23535 |
| 2024-06-27 | 0.03 | $0.03 | 16000 |
| 2024-06-26 | 0.03 | $0.03 | 1000 |
| 2024-06-25 | 0.03 | $0.03 | 250 |
| 2024-06-24 | 0.03 | $0.02 | 123444 |
| 2024-06-21 | 0.03 | $0.03 | 51588 |
| 2024-06-20 | 0.03 | $0.03 | 22675 |
| 2024-06-18 | 0.03 | $0.03 | 800 |
| 2024-06-17 | 0.03 | $0.03 | 1150 |
| 2024-06-14 | 0.03 | $0.03 | 3100 |
| 2024-06-13 | 0.03 | $0.03 | 6501 |
| 2024-06-12 | 0.03 | $0.03 | 28500 |
| 2024-06-11 | 0.03 | $0.03 | 13500 |
| 2024-06-07 | 0.03 | $0.03 | 10000 |
| 2024-06-06 | 0.03 | $0.02 | 4800 |
| 2024-06-05 | 0.03 | $0.03 | 5000 |
| 2024-06-04 | 0.03 | $0.03 | 5000 |
| 2024-06-03 | 0.03 | $0.03 | 23000 |
| 2024-05-31 | 0.03 | $0.04 | 6500 |
| 2024-05-30 | 0.03 | $0.03 | 10000 |
| 2024-05-29 | 0.03 | $0.03 | 41447 |
| 2024-05-28 | 0.03 | $0.03 | 89980 |
| 2024-05-23 | 0.03 | $0.03 | 10000 |
| 2024-05-22 | 0.03 | $0.03 | 41000 |
| 2024-05-21 | 0.03 | $0.03 | 14590 |
| 2024-05-20 | 0.03 | $0.03 | 60808 |
| 2024-05-17 | 0.03 | $0.03 | 2000 |
| 2024-05-16 | 0.03 | $0.03 | 3049 |
| 2024-05-15 | 0.03 | $0.03 | 3900 |
| 2024-05-14 | 0.03 | $0.03 | 2500 |
| 2024-05-13 | 0.03 | $0.03 | 105640 |
| 2024-05-10 | 0.03 | $0.04 | 35000 |
| 2024-05-09 | 0.03 | $0.03 | 8820 |
| 2024-05-07 | 0.03 | $0.03 | 38380 |
| 2024-05-06 | 0.03 | $0.03 | 24440 |
| 2024-05-03 | 0.03 | $0.03 | 250900 |
| 2024-05-02 | 0.03 | $0.03 | 27900 |
| 2024-05-01 | 0.03 | $0.03 | 5000 |
| 2024-04-30 | 0.03 | $0.03 | 5000 |
| 2024-04-29 | 0.03 | $0.03 | 27721 |
| 2024-04-26 | 0.03 | $0.03 | 2900 |
| 2024-04-25 | 0.03 | $0.04 | 31001 |
| 2024-04-24 | 0.03 | $0.03 | 13000 |
| 2024-04-23 | 0.03 | $0.03 | 60642 |
| 2024-04-22 | 0.03 | $0.03 | 107476 |
| 2024-04-19 | 0.03 | $0.03 | 6221 |
| 2024-04-18 | 0.03 | $0.03 | 100 |
| 2024-04-17 | 0.03 | $0.03 | 17000 |
| 2024-04-16 | 0.03 | $0.03 | 2000 |
| 2024-04-15 | 0.03 | $0.04 | 86645 |
| 2024-04-12 | 0.03 | $0.03 | 30000 |
| 2024-04-11 | 0.03 | $0.03 | 17500 |
| 2024-04-09 | 0.03 | $0.03 | 32950 |
| 2024-04-08 | 0.03 | $0.03 | 86500 |
| 2024-04-04 | 0.03 | $0.04 | 16000 |
| 2024-04-03 | 0.03 | $0.03 | 10750 |
| 2024-04-02 | 0.03 | $0.03 | 36250 |
| 2024-03-28 | 0.03 | $0.03 | 93757 |
| 2024-03-27 | 0.03 | $0.03 | 5000 |
| 2024-03-26 | 0.03 | $0.04 | 5000 |
| 2024-03-25 | 0.03 | $0.04 | 26857 |
| 2024-03-22 | 0.03 | $0.04 | 9643 |
| 2024-03-21 | 0.03 | $0.04 | 22152 |
| 2024-03-20 | 0.03 | $0.03 | 29048 |
| 2024-03-19 | 0.03 | $0.03 | 12000 |
| 2024-03-18 | 0.03 | $0.03 | 24953 |
| 2024-03-15 | 0.04 | $0.04 | 4197 |
| 2024-03-13 | 0.04 | $0.04 | 20000 |
| 2024-03-12 | 0.04 | $0.03 | 13740 |
| 2024-03-11 | 0.04 | $0.03 | 52070 |
| 2024-03-08 | 0.04 | $0.04 | 2252 |
| 2024-03-07 | 0.04 | $0.03 | 58085 |
| 2024-03-05 | 0.04 | $0.03 | 59986 |
| 2024-03-04 | 0.04 | $0.03 | 5265 |
| 2024-03-01 | 0.04 | $0.03 | 16000 |
| 2024-02-29 | 0.04 | $0.04 | 400 |
| 2024-02-27 | 0.04 | $0.04 | 4300 |
| 2024-02-26 | 0.04 | $0.03 | 21500 |
| 2024-02-23 | 0.04 | $0.03 | 61000 |
| 2024-02-22 | 0.04 | $0.03 | 56657 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 20683 |
| 2024-02-16 | 0.04 | $0.04 | 1000 |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | 2000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | 97999 |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 57500 |
| 2024-02-07 | 0.04 | $0.04 | 21000 |
| 2024-02-06 | 0.04 | $0.03 | 19000 |
| 2024-02-05 | 0.04 | $0.04 | 1500 |
| 2024-02-02 | 0.04 | $0.04 | 140500 |
| 2024-02-01 | 0.04 | $0.04 | 5990 |
| 2024-01-31 | 0.04 | $0.03 | 125000 |
| 2024-01-30 | 0.04 | $0.03 | 223740 |
| 2024-01-29 | 0.04 | $0.04 | 13004 |
| 2024-01-26 | 0.04 | $0.04 | 2080 |
| 2024-01-25 | 0.04 | $0.04 | 11000 |
| 2024-01-24 | 0.04 | $0.04 | 23150 |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 2800 |
| 2024-01-19 | 0.04 | $0.04 | 28700 |
| 2024-01-18 | 0.04 | $0.04 | 27899 |
| 2024-01-17 | 0.04 | $0.04 | 15991 |
| 2024-01-16 | 0.04 | $0.04 | 4020 |
| 2024-01-12 | 0.04 | $0.04 | 56000 |
| 2024-01-11 | 0.04 | $0.04 | 37714 |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | 7000 |
| 2024-01-08 | 0.04 | $0.05 | 161571 |
| 2024-01-05 | 0.04 | $0.04 | 26000 |
| 2024-01-04 | 0.04 | $0.04 | 91000 |
| 2024-01-03 | 0.04 | $0.04 | 17610 |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | 66300 |
| 2023-12-28 | 0.04 | $0.04 | 180000 |
| 2023-12-27 | 0.04 | $0.04 | 83489 |
| 2023-12-26 | 0.04 | $0.04 | 56511 |
| 2023-12-22 | 0.04 | $0.04 | 120000 |
| 2023-12-21 | 0.04 | $0.04 | 21949 |
| 2023-12-20 | 0.04 | $0.04 | 13000 |
| 2023-12-19 | 0.04 | $0.04 | 34000 |
| 2023-12-18 | 0.04 | $0.04 | 21500 |
| 2023-12-15 | 0.04 | $0.04 | 35589 |
| 2023-12-14 | 0.04 | $0.04 | 63126 |
| 2023-12-13 | 0.04 | $0.04 | 18500 |
| 2023-12-12 | 0.04 | $0.04 | 37809 |
| 2023-12-11 | 0.04 | $0.04 | 12400 |
| 2023-12-08 | 0.04 | $0.04 | 22369 |
| 2023-12-07 | 0.04 | $0.04 | 142645 |
| 2023-12-06 | 0.04 | $0.04 | 1000 |
| 2023-12-05 | 0.04 | $0.04 | 11801 |
| 2023-12-04 | 0.04 | $0.04 | 30911 |
| 2023-12-01 | 0.04 | $0.04 | 6346 |
| 2023-11-30 | 0.05 | $0.04 | 29600 |
| 2023-11-29 | 0.05 | $0.04 | 13501 |
| 2023-11-28 | 0.05 | $0.04 | 15000 |
| 2023-11-27 | 0.05 | $0.04 | 23401 |
| 2023-11-24 | 0.05 | $0.04 | 3300 |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | 3000 |
| 2023-11-20 | 0.05 | $0.04 | 20850 |
| 2023-11-17 | 0.05 | $0.04 | 35435 |
| 2023-11-16 | 0.05 | $0.05 | 5700 |
| 2023-11-15 | 0.05 | $0.05 | 44900 |
| 2023-11-14 | 0.05 | $0.05 | 42501 |
| 2023-11-13 | 0.05 | $0.05 | 63951 |
| 2023-11-10 | 0.05 | $0.05 | 31700 |
| 2023-11-09 | 0.05 | $0.05 | 60000 |
| 2023-11-08 | 0.05 | $0.05 | 86000 |
| 2023-11-07 | 0.05 | $0.05 | 41500 |
| 2023-11-06 | 0.05 | $0.05 | 11150 |
| 2023-11-03 | 0.05 | $0.05 | 24112 |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 1875 |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | 15785 |
| 2023-10-26 | 0.05 | $0.05 | 25000 |
| 2023-10-25 | 0.05 | $0.05 | 1693 |
| 2023-10-24 | 0.05 | $0.05 | 54500 |
| 2023-10-23 | 0.05 | $0.05 | 41507 |
| 2023-10-20 | 0.05 | $0.05 | 5100 |
| 2023-10-19 | 0.05 | $0.04 | 2482 |
| 2023-10-18 | 0.05 | $0.06 | 21000 |
| 2023-10-17 | 0.05 | $0.06 | 50018 |
| 2023-10-16 | 0.05 | $0.06 | 11002 |
| 2023-10-13 | 0.05 | $0.05 | 42841 |
| 2023-10-12 | 0.05 | $0.06 | 13500 |
| 2023-10-11 | 0.05 | $0.06 | 32000 |
| 2023-10-10 | 0.05 | $0.05 | 25000 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | 8425 |
| 2023-10-05 | 0.05 | $0.05 | 13111 |
| 2023-10-04 | 0.05 | $0.05 | 34500 |
| 2023-10-03 | 0.05 | $0.05 | 5442 |
| 2023-10-02 | 0.05 | $0.06 | 34162 |
| 2023-09-29 | 0.05 | $0.04 | 2924 |
| 2023-09-28 | 0.05 | $0.05 | 2000 |
| 2023-09-27 | 0.05 | $0.05 | 59510 |
| 2023-09-26 | 0.05 | $0.04 | 316275 |
| 2023-09-25 | 0.05 | $0.05 | 9977 |
| 2023-09-22 | 0.05 | $0.05 | 5340 |
| 2023-09-21 | 0.06 | $0.05 | — |
| 2023-09-20 | 0.06 | $0.05 | 312578 |
| 2023-09-19 | 0.06 | $0.05 | 19677 |
| 2023-09-18 | 0.06 | $0.05 | 5000 |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | 27300 |
| 2023-09-13 | 0.06 | $0.06 | 173020 |
| 2023-09-12 | 0.06 | $0.06 | 4000 |
| 2023-09-11 | 0.06 | $0.06 | 117805 |
| 2023-09-08 | 0.06 | $0.05 | 17000 |
| 2023-09-07 | 0.06 | $0.05 | 3800 |
| 2023-09-06 | 0.06 | $0.05 | 15101 |
| 2023-09-05 | 0.06 | $0.06 | 37500 |
| 2023-09-01 | 0.06 | $0.06 | 750 |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | 7740 |
| 2023-08-29 | 0.06 | $0.05 | 79922 |
| 2023-08-28 | 0.06 | $0.06 | 51053 |
| 2023-08-25 | 0.06 | $0.06 | 80779 |
| 2023-08-24 | 0.06 | $0.06 | 23000 |
| 2023-08-23 | 0.06 | $0.06 | 11500 |
| 2023-08-22 | 0.06 | $0.06 | 401 |
| 2023-08-21 | 0.06 | $0.06 | 5807 |
| 2023-08-18 | 0.06 | $0.05 | 11392 |
| 2023-08-17 | 0.06 | $0.06 | 1277 |
| 2023-08-16 | 0.07 | $0.06 | 10506 |
| 2023-08-15 | 0.07 | $0.06 | 23483 |
| 2023-08-14 | 0.07 | $0.06 | 9605 |
| 2023-08-11 | 0.07 | $0.06 | 7553 |
| 2023-08-10 | 0.07 | $0.06 | 10000 |
| 2023-08-09 | 0.07 | $0.06 | 8323 |
| 2023-08-08 | 0.07 | $0.06 | 7205 |
| 2023-08-07 | 0.07 | $0.06 | 6720 |
| 2023-08-04 | 0.07 | $0.06 | 15470 |
| 2023-08-03 | 0.07 | $0.06 | 9000 |
| 2023-08-02 | 0.07 | $0.06 | 153126 |
| 2023-08-01 | 0.07 | $0.07 | 4000 |
| 2023-07-31 | 0.07 | $0.06 | 47655 |
| 2023-07-28 | 0.07 | $0.06 | 19344 |
| 2023-07-27 | 0.07 | $0.07 | 23800 |
| 2023-07-26 | 0.07 | $0.07 | 42820 |
| 2023-07-25 | 0.07 | $0.07 | 15000 |
| 2023-07-24 | 0.07 | $0.07 | 16201 |
| 2023-07-21 | 0.07 | $0.06 | 24831 |
| 2023-07-20 | 0.08 | $0.07 | 104839 |
| 2023-07-19 | 0.08 | $0.08 | 116355 |
| 2023-07-18 | 0.08 | $0.07 | 12505 |
| 2023-07-17 | 0.08 | $0.07 | 19515 |
| 2023-07-14 | 0.08 | $0.06 | 89400 |
| 2023-07-13 | 0.08 | $0.08 | 28544 |
| 2023-07-12 | 0.08 | $0.06 | 4750 |
| 2023-07-11 | 0.08 | $0.08 | 3000 |
| 2023-07-10 | 0.08 | $0.08 | 22000 |
| 2023-07-07 | 0.08 | $0.08 | 3900 |
| 2023-07-06 | 0.08 | $0.08 | 40500 |
| 2023-07-05 | 0.08 | $0.09 | 211213 |
| 2023-07-03 | 0.08 | $0.08 | 44500 |
| 2023-06-30 | 0.08 | $0.07 | 91121 |
| 2023-06-29 | 0.08 | $0.08 | 13995 |
| 2023-06-28 | 0.08 | $0.08 | 5000 |
| 2023-06-27 | 0.08 | $0.08 | 32500 |
| 2023-06-26 | 0.08 | $0.08 | 50912 |
| 2023-06-23 | 0.08 | $0.08 | 8296 |
| 2023-06-22 | 0.08 | $0.08 | 10050 |
| 2023-06-21 | 0.08 | $0.09 | — |
| 2023-06-20 | 0.08 | $0.09 | 47300 |
| 2023-06-16 | 0.08 | $0.09 | 8805 |
| 2023-06-15 | 0.08 | $0.09 | 9650 |
| 2023-06-14 | 0.08 | $0.08 | 11000 |
| 2023-06-13 | 0.08 | $0.08 | 65650 |
| 2023-06-12 | 0.08 | $0.08 | 6550 |
| 2023-06-09 | 0.08 | $0.08 | 137308 |
| 2023-06-08 | 0.08 | $0.09 | 2500 |
| 2023-06-07 | 0.08 | $0.08 | 7000 |
| 2023-06-06 | 0.08 | $0.08 | 126380 |
| 2023-06-05 | 0.08 | $0.08 | 28504 |
| 2023-06-02 | 0.08 | $0.09 | 3000 |
| 2023-06-01 | 0.08 | $0.08 | — |
| 2023-05-31 | 0.08 | $0.08 | 15000 |
| 2023-05-30 | 0.08 | $0.08 | 163668 |
| 2023-05-26 | 0.08 | $0.09 | 10282 |
| 2023-05-25 | 0.08 | $0.08 | 30000 |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | 6801 |
| 2023-05-19 | 0.08 | $0.08 | 16600 |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | 21128 |
| 2023-05-16 | 0.08 | $0.08 | 33757 |
| 2023-05-15 | 0.08 | $0.08 | 1500 |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | 70904 |
| 2023-05-10 | 0.08 | $0.09 | 3000 |
| 2023-05-09 | 0.08 | $0.09 | 1000 |
| 2023-05-08 | 0.08 | $0.09 | 153509 |
| 2023-05-05 | 0.08 | $0.09 | 35064 |
| 2023-05-04 | 0.08 | $0.09 | 6000 |
| 2023-05-03 | 0.08 | $0.09 | 3220 |
| 2023-05-02 | 0.08 | $0.09 | 41407 |
| 2023-05-01 | 0.08 | $0.08 | 20500 |
| 2023-04-28 | 0.08 | $0.08 | 19021 |
| 2023-04-27 | 0.08 | $0.08 | 46000 |
| 2023-04-26 | 0.08 | $0.08 | 19700 |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | 12505 |
| 2023-04-21 | 0.09 | $0.08 | 5000 |
| 2023-04-20 | 0.09 | $0.08 | 6800 |
| 2023-04-19 | 0.09 | $0.09 | 41959 |
| 2023-04-18 | 0.09 | $0.09 | 300 |
| 2023-04-17 | 0.09 | $0.09 | 25300 |
| 2023-04-14 | 0.09 | $0.09 | 9200 |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | 7500 |
| 2023-04-11 | 0.09 | $0.08 | 67860 |
| 2023-04-10 | 0.09 | $0.08 | 39300 |
| 2023-04-06 | 0.09 | $0.09 | 11052 |
| 2023-04-05 | 0.09 | $0.08 | 17020 |
| 2023-04-04 | 0.09 | $0.08 | 114583 |
| 2023-04-03 | 0.09 | $0.09 | 102500 |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | 8380 |
| 2023-03-29 | 0.09 | $0.09 | 1743 |
| 2023-03-28 | 0.10 | $0.09 | 38780 |
| 2023-03-27 | 0.10 | $0.08 | 46660 |
| 2023-03-24 | 0.10 | $0.09 | 119075 |
| 2023-03-23 | 0.10 | $0.10 | 1600 |
| 2023-03-22 | 0.10 | $0.08 | 8985 |
| 2023-03-21 | 0.10 | $0.09 | 23160 |
| 2023-03-20 | 0.10 | $0.09 | 323048 |
| 2023-03-17 | 0.10 | $0.08 | 29000 |
| 2023-03-16 | 0.10 | $0.10 | 23999 |
| 2023-03-15 | 0.10 | $0.10 | 631 |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | 27500 |
| 2023-03-10 | 0.11 | $0.09 | 15350 |
| 2023-03-09 | 0.11 | $0.10 | 51667 |
| 2023-03-08 | 0.11 | $0.10 | 19330 |
| 2023-03-07 | 0.11 | $0.11 | 5000 |
| 2023-03-06 | 0.11 | $0.11 | 39909 |
| 2023-03-03 | 0.11 | $0.11 | 9900 |
| 2023-03-02 | 0.11 | $0.12 | 13000 |
| 2023-03-01 | 0.11 | $0.11 | 6100 |
| 2023-02-28 | 0.11 | $0.11 | 14150 |
| 2023-02-27 | 0.10 | $0.11 | 33400 |
| 2023-02-24 | 0.10 | $0.11 | 117135 |
| 2023-02-23 | 0.10 | $0.11 | 57180 |
| 2023-02-22 | 0.10 | $0.11 | 10623 |
| 2023-02-21 | 0.10 | $0.11 | 25643 |
| 2023-02-17 | 0.10 | $0.11 | 10486 |
| 2023-02-16 | 0.10 | $0.09 | 5784 |
| 2023-02-15 | 0.10 | $0.10 | 16645 |
| 2023-02-14 | 0.10 | $0.10 | 7910 |
| 2023-02-13 | 0.10 | $0.10 | 52490 |
| 2023-02-10 | 0.10 | $0.11 | 55871 |
| 2023-02-09 | 0.10 | $0.11 | 43347 |
| 2023-02-08 | 0.10 | $0.11 | 296076 |
| 2023-02-07 | 0.10 | $0.10 | 3000 |
| 2023-02-06 | 0.10 | $0.11 | 23300 |
| 2023-02-03 | 0.10 | $0.10 | 5750 |
| 2023-02-02 | 0.11 | $0.09 | 135094 |
| 2023-02-01 | 0.11 | $0.11 | 10500 |
| 2023-01-31 | 0.11 | $0.11 | 36100 |
| 2023-01-30 | 0.11 | $0.10 | 22349 |
| 2023-01-27 | 0.11 | $0.10 | 30000 |
| 2023-01-26 | 0.11 | $0.10 | 25431 |
| 2023-01-25 | 0.11 | $0.12 | 13800 |
| 2023-01-24 | 0.11 | $0.11 | 7000 |
| 2023-01-23 | 0.11 | $0.09 | 14660 |
| 2023-01-20 | 0.11 | $0.10 | 3394 |
| 2023-01-19 | 0.11 | $0.10 | 7175 |
| 2023-01-18 | 0.11 | $0.10 | 5000 |
| 2023-01-17 | 0.11 | $0.12 | 59810 |
| 2023-01-13 | 0.11 | $0.11 | 41589 |
| 2023-01-12 | 0.11 | $0.10 | 9700 |
| 2023-01-11 | 0.11 | $0.10 | 6800 |
| 2023-01-10 | 0.11 | $0.12 | — |
| 2023-01-09 | 0.11 | $0.12 | 1000 |
| 2023-01-06 | 0.11 | $0.12 | 13000 |
| 2023-01-05 | 0.10 | $0.11 | 3000 |
| 2023-01-04 | 0.10 | $0.11 | 5011 |
| 2023-01-03 | 0.10 | $0.11 | 21933 |
| 2022-12-30 | 0.10 | $0.11 | 74029 |
| 2022-12-29 | 0.10 | $0.12 | 27860 |
| 2022-12-28 | 0.10 | $0.09 | 9550 |
| 2022-12-27 | 0.10 | $0.10 | 4844 |
| 2022-12-23 | 0.10 | $0.10 | 35170 |
| 2022-12-22 | 0.10 | $0.12 | — |
| 2022-12-21 | 0.10 | $0.12 | 33000 |
| 2022-12-20 | 0.10 | $0.10 | 23990 |
| 2022-12-19 | 0.10 | $0.10 | 5000 |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | 38000 |
| 2022-12-14 | 0.10 | $0.11 | 23990 |
| 2022-12-13 | 0.10 | $0.10 | 26500 |
| 2022-12-12 | 0.10 | $0.10 | 9500 |
| 2022-12-09 | 0.10 | $0.11 | 3550 |
| 2022-12-08 | 0.10 | $0.11 | 20300 |
| 2022-12-07 | 0.10 | $0.09 | 13000 |
| 2022-12-06 | 0.10 | $0.10 | 22000 |
| 2022-12-05 | 0.10 | $0.10 | 15500 |
| 2022-12-02 | 0.10 | $0.10 | 22000 |
| 2022-12-01 | 0.10 | $0.10 | 12000 |
| 2022-11-30 | 0.10 | $0.11 | 17990 |
| 2022-11-29 | 0.10 | $0.11 | 23321 |
| 2022-11-28 | 0.10 | $0.11 | 30700 |
| 2022-11-25 | 0.10 | $0.11 | 20666 |
| 2022-11-23 | 0.10 | $0.10 | 9772 |
| 2022-11-22 | 0.10 | $0.10 | 3500 |
| 2022-11-21 | 0.10 | $0.10 | 8060 |
| 2022-11-18 | 0.10 | $0.10 | 15720 |
| 2022-11-17 | 0.10 | $0.11 | 15221 |
| 2022-11-16 | 0.10 | $0.11 | 8880 |
| 2022-11-15 | 0.10 | $0.10 | 11900 |
| 2022-11-14 | 0.10 | $0.12 | 24800 |
| 2022-11-11 | 0.10 | $0.10 | 41930 |
| 2022-11-10 | 0.10 | $0.11 | 12000 |
| 2022-11-09 | 0.10 | $0.10 | 15100 |
| 2022-11-08 | 0.11 | $0.10 | 47050 |
| 2022-11-07 | 0.11 | $0.09 | 77118 |
| 2022-11-04 | 0.11 | $0.10 | 15500 |
| 2022-11-03 | 0.11 | $0.10 | 8430 |
| 2022-11-02 | 0.11 | $0.10 | 17250 |
| 2022-11-01 | 0.11 | $0.10 | 17900 |
| 2022-10-31 | 0.11 | $0.11 | 40781 |
| 2022-10-28 | 0.11 | $0.11 | 21200 |
| 2022-10-27 | 0.11 | $0.11 | 15292 |
| 2022-10-26 | 0.11 | $0.10 | 8200 |
| 2022-10-25 | 0.10 | $0.10 | 783 |
| 2022-10-24 | 0.10 | $0.10 | 1800 |
| 2022-10-21 | 0.10 | $0.10 | 30200 |
| 2022-10-20 | 0.10 | $0.11 | — |
| 2022-10-19 | 0.10 | $0.11 | 43570 |
| 2022-10-18 | 0.10 | $0.11 | — |
| 2022-10-17 | 0.10 | $0.11 | 8800 |
| 2022-10-14 | 0.10 | $0.13 | 105496 |
| 2022-10-13 | 0.10 | $0.13 | 62167 |
| 2022-10-12 | 0.10 | $0.11 | 134852 |
| 2022-10-11 | 0.10 | $0.10 | 2013 |
| 2022-10-10 | 0.10 | $0.10 | 25400 |
| 2022-10-07 | 0.10 | $0.11 | — |
| 2022-10-06 | 0.10 | $0.11 | 1020 |
| 2022-10-05 | 0.10 | $0.11 | 17660 |
| 2022-10-04 | 0.10 | $0.10 | 34000 |
| 2022-10-03 | 0.10 | $0.11 | 49734 |
| 2022-09-30 | 0.10 | $0.09 | 25431 |
| 2022-09-29 | 0.10 | $0.09 | 14300 |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | 3000 |
| 2022-09-26 | 0.10 | $0.09 | 47346 |
| 2022-09-23 | 0.10 | $0.09 | 18500 |
| 2022-09-22 | 0.10 | $0.09 | 9544 |
| 2022-09-21 | 0.11 | $0.09 | 49116 |
| 2022-09-20 | 0.11 | $0.09 | 83763 |
| 2022-09-19 | 0.11 | $0.09 | 92997 |
| 2022-09-16 | 0.11 | $0.11 | 19600 |
| 2022-09-15 | 0.11 | $0.11 | 4000 |
| 2022-09-14 | 0.11 | $0.11 | 13700 |
| 2022-09-13 | 0.11 | $0.10 | 69745 |
| 2022-09-12 | 0.11 | $0.10 | 33720 |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | 23800 |
| 2022-09-07 | 0.11 | $0.11 | 34392 |
| 2022-09-06 | 0.11 | $0.11 | 9320 |
| 2022-09-02 | 0.11 | $0.11 | 103910 |
| 2022-09-01 | 0.11 | $0.10 | 49605 |
| 2022-08-31 | 0.11 | $0.10 | 5458 |
| 2022-08-30 | 0.11 | $0.10 | 54465 |
| 2022-08-29 | 0.11 | $0.11 | 74791 |
| 2022-08-26 | 0.11 | $0.11 | 2926 |
| 2022-08-25 | 0.11 | $0.12 | 33200 |
| 2022-08-24 | 0.11 | $0.12 | 15641 |
| 2022-08-23 | 0.11 | $0.11 | 11350 |
| 2022-08-22 | 0.11 | $0.12 | 30883 |
| 2022-08-19 | 0.11 | $0.12 | 12376 |
| 2022-08-18 | 0.11 | $0.11 | 21463 |
| 2022-08-17 | 0.11 | $0.12 | 7000 |
| 2022-08-16 | 0.11 | $0.11 | 29442 |
| 2022-08-15 | 0.11 | $0.11 | 19470 |
| 2022-08-12 | 0.12 | $0.11 | 15542 |
| 2022-08-11 | 0.12 | $0.11 | 5000 |
| 2022-08-10 | 0.12 | $0.11 | 56140 |
| 2022-08-09 | 0.12 | $0.11 | 2890 |
| 2022-08-08 | 0.12 | $0.11 | 47000 |
| 2022-08-05 | 0.12 | $0.11 | 9792 |
| 2022-08-04 | 0.12 | $0.11 | 84219 |
| 2022-08-03 | 0.12 | $0.11 | 15241 |
| 2022-08-02 | 0.12 | $0.11 | 26918 |
| 2022-08-01 | 0.12 | $0.11 | 32194 |
| 2022-07-29 | 0.12 | $0.11 | 16700 |
| 2022-07-28 | 0.12 | $0.11 | 6423 |
| 2022-07-27 | 0.12 | $0.10 | 138650 |
| 2022-07-26 | 0.13 | $0.12 | 40930 |
| 2022-07-25 | 0.12 | $0.13 | 33500 |
| 2022-07-22 | 0.12 | $0.12 | 13802 |
| 2022-07-21 | 0.12 | $0.12 | 11180 |
| 2022-07-20 | 0.12 | $0.14 | 3500 |
| 2022-07-19 | 0.12 | $0.13 | 16200 |
| 2022-07-18 | 0.12 | $0.13 | 60000 |
| 2022-07-15 | 0.12 | $0.14 | 1000 |
| 2022-07-14 | 0.12 | $0.14 | 29800 |
| 2022-07-13 | 0.12 | $0.13 | 25108 |
| 2022-07-12 | 0.12 | $0.13 | 43501 |
| 2022-07-11 | 0.12 | $0.12 | 500 |
| 2022-07-08 | 0.12 | $0.13 | 5530 |
| 2022-07-07 | 0.12 | $0.11 | 18965 |
| 2022-07-06 | 0.12 | $0.10 | 8100 |
| 2022-07-05 | 0.12 | $0.14 | 60489 |
| 2022-07-01 | 0.12 | $0.13 | 24600 |
| 2022-06-30 | 0.12 | $0.12 | 27353 |
| 2022-06-29 | 0.13 | $0.12 | 500 |
| 2022-06-28 | 0.13 | $0.12 | 17690 |
| 2022-06-27 | 0.13 | $0.10 | 16750 |
| 2022-06-24 | 0.13 | $0.10 | 91000 |
| 2022-06-23 | 0.13 | $0.11 | 61499 |
| 2022-06-22 | 0.13 | $0.11 | 27932 |
| 2022-06-21 | 0.14 | $0.13 | 45456 |
| 2022-06-17 | 0.14 | $0.11 | 5900 |
| 2022-06-16 | 0.15 | $0.12 | 28500 |
| 2022-06-15 | 0.15 | $0.14 | 47815 |
| 2022-06-14 | 0.15 | $0.12 | 29610 |
| 2022-06-13 | 0.15 | $0.13 | 53109 |
| 2022-06-10 | 0.15 | $0.16 | 11682 |
| 2022-06-09 | 0.15 | $0.13 | 3623 |
| 2022-06-08 | 0.15 | $0.14 | 18000 |
| 2022-06-07 | 0.15 | $0.14 | 32357 |
| 2022-06-06 | 0.15 | $0.14 | 18251 |
| 2022-06-03 | 0.15 | $0.13 | 16742 |
| 2022-06-02 | 0.16 | $0.14 | 21946 |
| 2022-06-01 | 0.16 | $0.13 | 22385 |
| 2022-05-31 | 0.16 | $0.16 | 17940 |
| 2022-05-27 | 0.16 | $0.14 | 34325 |
| 2022-05-26 | 0.16 | $0.14 | 8344 |
| 2022-05-25 | 0.17 | $0.15 | 3356 |
| 2022-05-24 | 0.17 | $0.14 | 119501 |
| 2022-05-23 | 0.17 | $0.18 | 85209 |
| 2022-05-20 | 0.17 | $0.19 | 44249 |
| 2022-05-19 | 0.17 | $0.20 | 42443 |
| 2022-05-18 | 0.17 | $0.17 | 2010 |
| 2022-05-17 | 0.17 | $0.17 | 13360 |
| 2022-05-16 | 0.17 | $0.16 | 54505 |
| 2022-05-13 | 0.17 | $0.13 | 22160 |
| 2022-05-12 | 0.17 | $0.15 | 33325 |
| 2022-05-11 | 0.17 | $0.13 | 7200 |
| 2022-05-10 | 0.18 | $0.15 | 111200 |
| 2022-05-09 | 0.18 | $0.16 | 182880 |
| 2022-05-06 | 0.18 | $0.17 | 3425 |
| 2022-05-05 | 0.18 | $0.17 | 12570 |
| 2022-05-04 | 0.18 | $0.19 | 9555 |
| 2022-05-03 | 0.18 | $0.19 | 31500 |
| 2022-05-02 | 0.18 | $0.19 | 20393 |
| 2022-04-29 | 0.18 | $0.17 | 101881 |
| 2022-04-28 | 0.18 | $0.17 | 117579 |
| 2022-04-27 | 0.18 | $0.17 | 33392 |
| 2022-04-26 | 0.18 | $0.17 | 27600 |
| 2022-04-25 | 0.18 | $0.18 | 27910 |
| 2022-04-22 | 0.19 | $0.18 | 15700 |
| 2022-04-21 | 0.19 | $0.18 | 10112 |
| 2022-04-20 | 0.19 | $0.20 | 15200 |
| 2022-04-19 | 0.19 | $0.18 | 3400 |
| 2022-04-18 | 0.19 | $0.18 | 73531 |
| 2022-04-14 | 0.19 | $0.20 | 2000 |
| 2022-04-13 | 0.19 | $0.17 | 81588 |
| 2022-04-12 | 0.19 | $0.20 | 22818 |
| 2022-04-11 | 0.19 | $0.17 | 99259 |
| 2022-04-08 | 0.19 | $0.18 | 34990 |
| 2022-04-07 | 0.19 | $0.18 | 52888 |
| 2022-04-06 | 0.18 | $0.19 | 2000 |
| 2022-04-05 | 0.18 | $0.18 | 39680 |
| 2022-04-04 | 0.18 | $0.20 | 220182 |
| 2022-04-01 | 0.18 | $0.19 | 169333 |
| 2022-03-31 | 0.18 | $0.19 | 2518 |
| 2022-03-30 | 0.18 | $0.19 | 22000 |
| 2022-03-29 | 0.18 | $0.20 | 11571 |
| 2022-03-28 | 0.18 | $0.19 | 58632 |
| 2022-03-25 | 0.18 | $0.19 | 14655 |
| 2022-03-24 | 0.18 | $0.19 | 13162 |
| 2022-03-23 | 0.18 | $0.18 | 35905 |
| 2022-03-22 | 0.18 | $0.19 | 37740 |
| 2022-03-21 | 0.18 | $0.19 | 53936 |
| 2022-03-18 | 0.18 | $0.19 | 36150 |
| 2022-03-17 | 0.18 | $0.18 | 7184 |
| 2022-03-16 | 0.18 | $0.17 | 211444 |
| 2022-03-15 | 0.18 | $0.20 | 9500 |
| 2022-03-14 | 0.18 | $0.17 | 23653 |
| 2022-03-11 | 0.18 | $0.17 | 61780 |
| 2022-03-10 | 0.18 | $0.17 | 68500 |
| 2022-03-09 | 0.18 | $0.18 | 26700 |
| 2022-03-08 | 0.18 | $0.19 | 24000 |
| 2022-03-07 | 0.18 | $0.19 | 12650 |
| 2022-03-04 | 0.18 | $0.18 | 17250 |
| 2022-03-03 | 0.18 | $0.19 | 5725 |
| 2022-03-02 | 0.18 | $0.19 | 37488 |
| 2022-03-01 | 0.18 | $0.19 | 14550 |
| 2022-02-28 | 0.18 | $0.19 | 55926 |
| 2022-02-25 | 0.18 | $0.18 | 62612 |
| 2022-02-24 | 0.18 | $0.17 | 174750 |
| 2022-02-23 | 0.18 | $0.17 | 64510 |
| 2022-02-22 | 0.18 | $0.19 | 34900 |
| 2022-02-18 | 0.18 | $0.17 | 115066 |
| 2022-02-17 | 0.18 | $0.18 | 18047 |
| 2022-02-16 | 0.18 | $0.19 | 10000 |
| 2022-02-15 | 0.18 | $0.19 | 30000 |
| 2022-02-14 | 0.18 | $0.18 | 28053 |
| 2022-02-11 | 0.18 | $0.17 | 45000 |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.19 | $0.18 | 27641 |
| 2022-02-08 | 0.19 | $0.18 | 25450 |
| 2022-02-07 | 0.19 | $0.18 | 43944 |
| 2022-02-04 | 0.19 | $0.18 | 5000 |
| 2022-02-03 | 0.19 | $0.18 | 16500 |
| 2022-02-02 | 0.19 | $0.19 | 6600 |
| 2022-02-01 | 0.19 | $0.19 | 13050 |
| 2022-01-31 | 0.19 | $0.18 | 69000 |
| 2022-01-28 | 0.19 | $0.18 | 53100 |
| 2022-01-27 | 0.19 | $0.16 | 77128 |
| 2022-01-26 | 0.19 | $0.19 | 105992 |
| 2022-01-25 | 0.19 | $0.18 | 7790 |
| 2022-01-24 | 0.19 | $0.18 | 75060 |
| 2022-01-21 | 0.19 | $0.18 | 41351 |
| 2022-01-20 | 0.19 | $0.18 | 12500 |
| 2022-01-19 | 0.19 | $0.19 | 30696 |
| 2022-01-18 | 0.19 | $0.18 | 75218 |
| 2022-01-14 | 0.19 | $0.19 | 220600 |
| 2022-01-13 | 0.19 | $0.18 | 36947 |
| 2022-01-12 | 0.19 | $0.30 | 60780 |
| 2022-01-11 | 0.19 | $0.18 | 21400 |
| 2022-01-10 | 0.19 | $0.19 | 54750 |
| 2022-01-07 | 0.19 | $0.18 | 10250 |
| 2022-01-06 | 0.19 | $0.18 | 2474 |
| 2022-01-05 | 0.19 | $0.19 | 6370 |
| 2022-01-04 | 0.19 | $0.20 | 32153 |
| 2022-01-03 | 0.19 | $0.18 | 63598 |
| 2021-12-31 | 0.19 | $0.20 | 151120 |
| 2021-12-30 | 0.19 | $0.18 | 248533 |
| 2021-12-29 | 0.19 | $0.19 | 71655 |
| 2021-12-28 | 0.19 | $0.21 | 24662 |
| 2021-12-27 | 0.18 | $0.18 | 81251 |
| 2021-12-23 | 0.18 | $0.20 | 18600 |
| 2021-12-22 | 0.18 | $0.18 | 19019 |
| 2021-12-21 | 0.18 | $0.19 | 34833 |
| 2021-12-20 | 0.18 | $0.19 | 69810 |
| 2021-12-17 | 0.18 | $0.19 | 14800 |
| 2021-12-16 | 0.18 | $0.19 | 50000 |
| 2021-12-15 | 0.18 | $0.19 | 22385 |
| 2021-12-14 | 0.18 | $0.19 | 16874 |
| 2021-12-13 | 0.18 | $0.17 | 18500 |
| 2021-12-10 | 0.18 | $0.19 | 51500 |
| 2021-12-09 | 0.18 | $0.18 | 9250 |
| 2021-12-08 | 0.18 | $0.18 | 65000 |
| 2021-12-07 | 0.18 | $0.19 | 25049 |
| 2021-12-06 | 0.18 | $0.19 | 114353 |
| 2021-12-03 | 0.18 | $0.19 | 48416 |
| 2021-12-02 | 0.18 | $0.19 | 59859 |
| 2021-12-01 | 0.19 | $0.18 | 25704 |
| 2021-11-30 | 0.19 | $0.17 | 80871 |
| 2021-11-29 | 0.19 | $0.17 | 132074 |
| 2021-11-26 | 0.19 | $0.17 | 17500 |
| 2021-11-24 | 0.19 | $0.17 | 52941 |
| 2021-11-23 | 0.19 | $0.17 | 49300 |
| 2021-11-22 | 0.20 | $0.17 | 63000 |
| 2021-11-19 | 0.20 | $0.18 | 41239 |
| 2021-11-18 | 0.20 | $0.18 | 94564 |
| 2021-11-17 | 0.20 | $0.19 | 56228 |
| 2021-11-16 | 0.20 | $0.20 | 24551 |
| 2021-11-15 | 0.20 | $0.20 | 73903 |
| 2021-11-12 | 0.20 | $0.18 | 119274 |
| 2021-11-11 | 0.20 | $0.20 | 24904 |
| 2021-11-10 | 0.20 | $0.17 | 222268 |
| 2021-11-09 | 0.21 | $0.19 | 99333 |
| 2021-11-08 | 0.21 | $0.21 | 208760 |
| 2021-11-05 | 0.21 | $0.20 | 21018 |
| 2021-11-04 | 0.22 | $0.21 | 8288 |
| 2021-11-03 | 0.22 | $0.21 | 12507 |
| 2021-11-02 | 0.22 | $0.20 | 24657 |
| 2021-11-01 | 0.22 | $0.20 | 29524 |
| 2021-10-29 | 0.22 | $0.20 | 18214 |
| 2021-10-28 | 0.21 | $0.21 | 49200 |
| 2021-10-27 | 0.21 | $0.21 | 11000 |
| 2021-10-26 | 0.21 | $0.21 | 81542 |
| 2021-10-25 | 0.21 | $0.21 | 51640 |
| 2021-10-22 | 0.21 | $0.21 | 77550 |
| 2021-10-21 | 0.21 | $0.22 | 46163 |
| 2021-10-20 | 0.21 | $0.22 | 52424 |
| 2021-10-19 | 0.21 | $0.20 | 11658 |
| 2021-10-18 | 0.20 | $0.21 | 59308 |
| 2021-10-15 | 0.20 | $0.21 | 256001 |
| 2021-10-14 | 0.20 | $0.21 | 64450 |
| 2021-10-13 | 0.20 | $0.20 | 23077 |
| 2021-10-12 | 0.20 | $0.20 | 186683 |
| 2021-10-11 | 0.20 | $0.31 | 100325 |
| 2021-10-08 | 0.19 | $0.39 | 38847 |
| 2021-10-07 | 0.18 | $0.19 | 62715 |
| 2021-10-06 | 0.18 | $0.17 | 93901 |
| 2021-10-05 | 0.18 | $0.17 | 91291 |
| 2021-10-04 | 0.18 | $0.17 | 105950 |
| 2021-10-01 | 0.18 | $0.18 | 20200 |
| 2021-09-30 | 0.19 | $0.19 | 41400 |
| 2021-09-29 | 0.19 | $0.20 | 120017 |
| 2021-09-28 | 0.19 | $0.19 | 128200 |
| 2021-09-27 | 0.19 | $0.19 | 83370 |
| 2021-09-24 | 0.19 | $0.19 | 88730 |
| 2021-09-23 | 0.19 | $0.18 | 54253 |
| 2021-09-22 | 0.19 | $0.18 | 23781 |
| 2021-09-21 | 0.19 | $0.17 | 21004 |
| 2021-09-20 | 0.20 | $0.17 | 105700 |
| 2021-09-17 | 0.20 | $0.17 | 94450 |
| 2021-09-16 | 0.20 | $0.18 | 44595 |
| 2021-09-15 | 0.20 | $0.18 | 108900 |
| 2021-09-14 | 0.20 | $0.18 | 98489 |
| 2021-09-13 | 0.20 | $0.17 | 46452 |
| 2021-09-10 | 0.20 | $0.20 | 6120 |
| 2021-09-09 | 0.20 | $0.19 | 73102 |
| 2021-09-08 | 0.20 | $0.19 | 58241 |
| 2021-09-07 | 0.21 | $0.19 | 45630 |
| 2021-09-03 | 0.21 | $0.19 | 39583 |
| 2021-09-02 | 0.21 | $0.20 | 85707 |
| 2021-09-01 | 0.21 | $0.21 | 31030 |
| 2021-08-31 | 0.21 | $0.20 | 55500 |
| 2021-08-30 | 0.21 | $0.21 | 98200 |
| 2021-08-27 | 0.21 | $0.21 | 84000 |
| 2021-08-26 | 0.22 | $0.21 | 33013 |
| 2021-08-25 | 0.22 | $0.21 | 23634 |
| 2021-08-24 | 0.22 | $0.23 | 75766 |
| 2021-08-23 | 0.22 | $0.21 | 14840 |
| 2021-08-20 | 0.22 | $0.19 | 130577 |
| 2021-08-19 | 0.22 | $0.19 | 76507 |
| 2021-08-18 | 0.23 | $0.20 | 13800 |
| 2021-08-17 | 0.23 | $0.20 | 17975 |
| 2021-08-16 | 0.23 | $0.20 | 69700 |
| 2021-08-13 | 0.23 | $0.21 | 77300 |
| 2021-08-12 | 0.23 | $0.21 | 34845 |
| 2021-08-11 | 0.24 | $0.21 | 70622 |
| 2021-08-10 | 0.24 | $0.21 | 47600 |
| 2021-08-09 | 0.24 | $0.20 | 118723 |
| 2021-08-06 | 0.25 | $0.25 | 25300 |
| 2021-08-05 | 0.25 | $0.22 | 8500 |
| 2021-08-04 | 0.25 | $0.24 | 30151 |
| 2021-08-03 | 0.26 | $0.24 | 67850 |
| 2021-08-02 | 0.26 | $0.24 | 33100 |
| 2021-07-30 | 0.26 | $0.23 | 33473 |
| 2021-07-29 | 0.27 | $0.24 | 32010 |
| 2021-07-28 | 0.27 | $0.24 | 141059 |
| 2021-07-27 | 0.27 | $0.24 | 43639 |
| 2021-07-26 | 0.27 | $0.24 | 122782 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.13
2026-07-23
Close Price
$0.14
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.13 | $0.14 | 5000 |
| 2026-07-22 | 0.13 | $0.14 | 7000 |
| 2026-07-21 | 0.13 | $0.13 | 5480 |
| 2026-07-20 | 0.13 | $0.13 | 5480 |
| 2026-07-17 | 0.13 | $0.13 | 5480 |
| 2026-07-16 | 0.13 | $0.12 | 9741 |
| 2026-07-15 | 0.14 | $0.12 | 25000 |
| 2026-07-14 | 0.14 | $0.12 | 13500 |
| 2026-07-13 | 0.14 | $0.11 | 14500 |
| 2026-07-10 | 0.14 | $0.12 | 6000 |
| 2026-07-09 | 0.14 | $0.14 | 46500 |
| 2026-07-08 | 0.14 | $0.15 | 72000 |
| 2026-07-07 | 0.14 | $0.15 | 3000 |
| 2026-07-06 | 0.14 | $0.16 | 182720 |
| 2026-07-02 | 0.14 | $0.15 | 53100 |
| 2026-07-01 | 0.14 | $0.14 | 10169 |
| 2026-06-30 | 0.14 | $0.15 | 10169 |
| 2026-06-29 | 0.14 | $0.14 | 12700 |
| 2026-06-26 | 0.14 | $0.14 | 3500 |
| 2026-06-25 | 0.14 | $0.14 | 3500 |
| 2026-06-24 | 0.14 | $0.14 | 3800 |
| 2026-06-23 | 0.14 | $0.14 | 11500 |
| 2026-06-22 | 0.14 | $0.14 | 28000 |
| 2026-06-18 | 0.14 | $0.14 | 9500 |
| 2026-06-17 | 0.13 | $0.14 | 23202 |
| 2026-06-16 | 0.13 | $0.15 | 15468 |
| 2026-06-15 | 0.13 | $0.13 | 15468 |
| 2026-06-12 | 0.13 | $0.13 | 22500 |
| 2026-06-11 | 0.13 | $0.11 | 38800 |
| 2026-06-10 | 0.14 | $0.10 | 57206 |
| 2026-06-09 | 0.14 | $0.12 | 23500 |
| 2026-06-08 | 0.14 | $0.11 | 43220 |
| 2026-06-05 | 0.14 | $0.12 | 71200 |
| 2026-06-04 | 0.15 | $0.13 | 23500 |
| 2026-06-03 | 0.15 | $0.13 | 2500 |
| 2026-06-02 | 0.15 | $0.13 | 10800 |
| 2026-06-01 | 0.15 | $0.14 | 67500 |
| 2026-05-29 | 0.15 | $0.14 | 27140 |
| 2026-05-28 | 0.15 | $0.14 | 22286 |
| 2026-05-27 | 0.16 | $0.14 | 22286 |
| 2026-05-26 | 0.16 | $0.14 | 22286 |
| 2026-05-22 | 0.16 | $0.14 | 22286 |
| 2026-05-21 | 0.16 | $0.14 | 33116 |
| 2026-05-20 | 0.16 | $0.14 | 80700 |
| 2026-05-19 | 0.16 | $0.15 | 10000 |
| 2026-05-18 | 0.17 | $0.15 | 17001 |
| 2026-05-15 | 0.17 | $0.14 | 24515 |
| 2026-05-14 | 0.17 | $0.15 | 42200 |
| 2026-05-13 | 0.17 | $0.14 | 124100 |
| 2026-05-12 | 0.18 | $0.15 | 43800 |
| 2026-05-11 | 0.18 | $0.16 | 44500 |
| 2026-05-08 | 0.18 | $0.17 | 16308 |
| 2026-05-07 | 0.18 | $0.15 | 61000 |
| 2026-05-06 | 0.19 | $0.15 | 30038 |
| 2026-05-05 | 0.19 | $0.17 | 21000 |
| 2026-05-04 | 0.19 | $0.18 | 3000 |
| 2026-05-01 | 0.20 | $0.17 | 27311 |
| 2026-04-30 | 0.20 | $0.18 | 44700 |
| 2026-04-29 | 0.20 | $0.18 | 17500 |
| 2026-04-28 | 0.20 | $0.18 | 125015 |
| 2026-04-27 | 0.20 | $0.20 | 59500 |
| 2026-04-24 | 0.20 | $0.18 | 22490 |
| 2026-04-23 | 0.21 | $0.18 | 33000 |
| 2026-04-22 | 0.21 | $0.21 | 10250 |
| 2026-04-21 | 0.21 | $0.21 | 75406 |
| 2026-04-20 | 0.21 | $0.21 | 13000 |
| 2026-04-17 | 0.21 | $0.22 | 80500 |
| 2026-04-16 | 0.21 | $0.23 | 45104 |
| 2026-04-15 | 0.21 | $0.21 | 35535 |
| 2026-04-14 | 0.21 | $0.21 | 93300 |
| 2026-04-13 | 0.21 | $0.21 | 63518 |
| 2026-04-10 | 0.21 | $0.21 | 25503 |
| 2026-04-09 | 0.20 | $0.21 | 40625 |
| 2026-04-08 | 0.20 | $0.21 | 33600 |
| 2026-04-07 | 0.20 | $0.20 | 5730 |
| 2026-04-06 | 0.20 | $0.21 | 15600 |
| 2026-04-02 | 0.20 | $0.20 | 44312 |
| 2026-04-01 | 0.20 | $0.20 | 45749 |
| 2026-03-31 | 0.20 | $0.21 | 5700 |
| 2026-03-30 | 0.20 | $0.20 | 44600 |
| 2026-03-27 | 0.20 | $0.20 | 1500 |
| 2026-03-26 | 0.20 | $0.20 | 1600 |
| 2026-03-25 | 0.20 | $0.20 | 4000 |
| 2026-03-24 | 0.21 | $0.20 | 2900 |
| 2026-03-23 | 0.21 | $0.19 | 7743 |
| 2026-03-20 | 0.21 | $0.21 | 37000 |
| 2026-03-19 | 0.21 | $0.21 | 45926 |
| 2026-03-18 | 0.21 | $0.26 | 148800 |
| 2026-03-17 | 0.20 | $0.23 | 20400 |
| 2026-03-16 | 0.20 | $0.21 | 17907 |
| 2026-03-13 | 0.20 | $0.20 | 43000 |
| 2026-03-12 | 0.20 | $0.20 | 56100 |
| 2026-03-11 | 0.20 | $0.21 | 29700 |
| 2026-03-10 | 0.19 | $0.19 | 5000 |
| 2026-03-09 | 0.19 | $0.18 | 17700 |
| 2026-03-06 | 0.20 | $0.20 | 6500 |
| 2026-03-05 | 0.20 | $0.20 | 35500 |
| 2026-03-04 | 0.20 | $0.20 | 102733 |
| 2026-03-03 | 0.20 | $0.21 | 64100 |
| 2026-03-02 | 0.19 | $0.22 | 11290 |
| 2026-02-27 | 0.19 | $0.19 | 11290 |
| 2026-02-26 | 0.19 | $0.19 | 31300 |
| 2026-02-25 | 0.19 | $0.22 | 32600 |
| 2026-02-24 | 0.19 | $0.21 | 90700 |
| 2026-02-23 | 0.18 | $0.19 | 33900 |
| 2026-02-20 | 0.18 | $0.16 | 32701 |
| 2026-02-19 | 0.19 | $0.16 | 33541 |
| 2026-02-18 | 0.19 | $0.17 | 49400 |
| 2026-02-17 | 0.19 | $0.18 | 12116 |
| 2026-02-13 | 0.19 | $0.18 | 6900 |
| 2026-02-12 | 0.19 | $0.18 | 30200 |
| 2026-02-11 | 0.20 | $0.20 | 72234 |
| 2026-02-10 | 0.20 | $0.19 | 2400 |
| 2026-02-09 | 0.20 | $0.21 | 78100 |
| 2026-02-06 | 0.20 | $0.17 | 24000 |
| 2026-02-05 | 0.20 | $0.19 | 94825 |
| 2026-02-04 | 0.20 | $0.20 | 114400 |
| 2026-02-03 | 0.20 | $0.21 | 53000 |
| 2026-02-02 | 0.20 | $0.19 | 125741 |
| 2026-01-30 | 0.20 | $0.19 | 67008 |
| 2026-01-29 | 0.20 | $0.20 | 161130 |
| 2026-01-28 | 0.20 | $0.23 | 37000 |
| 2026-01-27 | 0.20 | $0.24 | 164700 |
| 2026-01-26 | 0.19 | $0.24 | 139700 |
| 2026-01-23 | 0.19 | $0.25 | 86300 |
| 2026-01-22 | 0.18 | $0.24 | 36300 |
| 2026-01-21 | 0.17 | $0.23 | 211447 |
| 2026-01-20 | 0.17 | $0.18 | 181505 |
| 2026-01-16 | 0.16 | $0.16 | 20100 |
| 2026-01-15 | 0.17 | $0.16 | 274800 |
| 2026-01-14 | 0.17 | $0.17 | 159500 |
| 2026-01-13 | 0.17 | $0.16 | 89300 |
| 2026-01-12 | 0.17 | $0.17 | 63300 |
| 2026-01-09 | 0.17 | $0.16 | 42000 |
| 2026-01-08 | 0.17 | $0.16 | 30500 |
| 2026-01-07 | 0.17 | $0.16 | 18000 |
| 2026-01-06 | 0.17 | $0.17 | 15221 |
| 2026-01-05 | 0.17 | $0.17 | 154228 |
| 2026-01-02 | 0.17 | $0.17 | 205400 |
| 2025-12-31 | 0.17 | $0.19 | 44400 |
| 2025-12-30 | 0.16 | $0.17 | 104800 |
| 2025-12-29 | 0.16 | $0.18 | 95900 |
| 2025-12-26 | 0.16 | $0.16 | 27503 |
| 2025-12-24 | 0.16 | $0.17 | 24500 |
| 2025-12-23 | 0.16 | $0.16 | 18500 |
| 2025-12-22 | 0.16 | $0.15 | 5000 |
| 2025-12-19 | 0.16 | $0.15 | 5240 |
| 2025-12-18 | 0.17 | $0.16 | 5200 |
| 2025-12-17 | 0.17 | $0.16 | 5544 |
| 2025-12-16 | 0.17 | $0.16 | 9000 |
| 2025-12-15 | 0.17 | $0.16 | 21103 |
| 2025-12-12 | 0.17 | $0.17 | 35400 |
| 2025-12-11 | 0.17 | $0.19 | — |
| 2025-12-10 | 0.17 | $0.19 | 13000 |
| 2025-12-09 | 0.16 | $0.19 | 47625 |
| 2025-12-08 | 0.16 | $0.17 | 16448 |
| 2025-12-05 | 0.16 | $0.17 | 34200 |
| 2025-12-04 | 0.16 | $0.17 | 163100 |
| 2025-12-03 | 0.16 | $0.17 | 32200 |
| 2025-12-02 | 0.16 | $0.16 | 401700 |
| 2025-12-01 | 0.16 | $0.15 | 745 |
| 2025-11-28 | 0.16 | $0.16 | 33800 |
| 2025-11-26 | 0.16 | $0.16 | 122500 |
| 2025-11-25 | 0.16 | $0.16 | 57500 |
| 2025-11-24 | 0.16 | $0.16 | 21200 |
| 2025-11-21 | 0.16 | $0.14 | 21200 |
| 2025-11-20 | 0.16 | $0.16 | 61400 |
| 2025-11-19 | 0.16 | $0.16 | 179100 |
| 2025-11-18 | 0.16 | $0.13 | 257900 |
| 2025-11-17 | 0.16 | $0.16 | 23000 |
| 2025-11-14 | 0.16 | $0.17 | 356800 |
| 2025-11-13 | 0.16 | $0.17 | 15900 |
| 2025-11-12 | 0.16 | $0.17 | 92500 |
| 2025-11-11 | 0.15 | $0.17 | 19447 |
| 2025-11-10 | 0.15 | $0.15 | 32000 |
| 2025-11-07 | 0.15 | $0.16 | 20500 |
| 2025-11-06 | 0.15 | $0.16 | 32700 |
| 2025-11-05 | 0.15 | $0.16 | 24000 |
| 2025-11-04 | 0.15 | $0.14 | 36448 |
| 2025-11-03 | 0.15 | $0.16 | 45700 |
| 2025-10-31 | 0.15 | $0.17 | 25600 |
| 2025-10-30 | 0.15 | $0.17 | 174300 |
| 2025-10-29 | 0.14 | $0.18 | 32000 |
| 2025-10-28 | 0.14 | $0.17 | 69344 |
| 2025-10-27 | 0.14 | $0.16 | 206800 |
| 2025-10-24 | 0.13 | $0.20 | 197114 |
| 2025-10-23 | 0.13 | $0.21 | 436000 |
| 2025-10-22 | 0.12 | $0.15 | 208700 |
| 2025-10-21 | 0.11 | $0.10 | 89200 |
| 2025-10-20 | 0.11 | $0.11 | 346749 |
| 2025-10-17 | 0.11 | $0.14 | 301617 |
| 2025-10-16 | 0.11 | $0.15 | 222642 |
| 2025-10-15 | 0.11 | $0.20 | 368100 |
| 2025-10-14 | 0.10 | $0.22 | 1.0M |
| 2025-10-13 | 0.08 | $0.18 | 249000 |
| 2025-10-10 | 0.08 | $0.15 | 865744 |
| 2025-10-09 | 0.07 | $0.11 | 182600 |
| 2025-10-08 | 0.06 | $0.07 | 205300 |
| 2025-10-07 | 0.06 | $0.07 | 513900 |
| 2025-10-06 | 0.06 | $0.07 | 185534 |
| 2025-10-03 | 0.06 | $0.06 | 15000 |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | 46000 |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 16040 |
| 2025-09-26 | 0.06 | $0.06 | 14000 |
| 2025-09-25 | 0.06 | $0.06 | 5000 |
| 2025-09-24 | 0.06 | $0.06 | 49001 |
| 2025-09-23 | 0.06 | $0.06 | 5000 |
| 2025-09-22 | 0.06 | $0.06 | 35800 |
| 2025-09-19 | 0.06 | $0.06 | 16000 |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | 21910 |
| 2025-09-16 | 0.06 | $0.06 | 53500 |
| 2025-09-15 | 0.06 | $0.06 | 33318 |
| 2025-09-12 | 0.06 | $0.06 | 12026 |
| 2025-09-11 | 0.06 | $0.06 | 1 |
| 2025-09-10 | 0.06 | $0.06 | 14001 |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | 45138 |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | 50000 |
| 2025-09-03 | 0.06 | $0.07 | 66300 |
| 2025-09-02 | 0.06 | $0.07 | 42500 |
| 2025-08-29 | 0.06 | $0.07 | 11300 |
| 2025-08-28 | 0.06 | $0.06 | 600 |
| 2025-08-27 | 0.06 | $0.06 | 112500 |
| 2025-08-26 | 0.06 | $0.06 | 7500 |
| 2025-08-25 | 0.06 | $0.06 | 26410 |
| 2025-08-22 | 0.06 | $0.06 | 10000 |
| 2025-08-21 | 0.06 | $0.06 | 24600 |
| 2025-08-20 | 0.06 | $0.06 | 125000 |
| 2025-08-19 | 0.06 | $0.06 | 162100 |
| 2025-08-18 | 0.06 | $0.06 | 82000 |
| 2025-08-15 | 0.06 | $0.07 | 20000 |
| 2025-08-14 | 0.06 | $0.06 | 110000 |
| 2025-08-13 | 0.06 | $0.07 | — |
| 2025-08-12 | 0.06 | $0.07 | — |
| 2025-08-11 | 0.06 | $0.07 | 91100 |
| 2025-08-08 | 0.06 | $0.06 | 69000 |
| 2025-08-07 | 0.06 | $0.06 | 62300 |
| 2025-08-06 | 0.06 | $0.06 | 75500 |
| 2025-08-05 | 0.06 | $0.07 | 21400 |
| 2025-08-04 | 0.06 | $0.07 | 33602 |
| 2025-08-01 | 0.06 | $0.06 | 147400 |
| 2025-07-31 | 0.06 | $0.07 | 20000 |
| 2025-07-30 | 0.06 | $0.07 | 141600 |
| 2025-07-29 | 0.06 | $0.07 | 144000 |
| 2025-07-28 | 0.06 | $0.07 | 32905 |
| 2025-07-25 | 0.06 | $0.08 | 32508 |
| 2025-07-24 | 0.06 | $0.07 | 88500 |
| 2025-07-23 | 0.05 | $0.07 | 157538 |
| 2025-07-22 | 0.05 | $0.07 | 240844 |
| 2025-07-21 | 0.05 | $0.07 | 104800 |
| 2025-07-18 | 0.05 | $0.05 | 34700 |
| 2025-07-17 | 0.05 | $0.05 | 9000 |
| 2025-07-16 | 0.05 | $0.05 | 110000 |
| 2025-07-15 | 0.05 | $0.05 | 110000 |
| 2025-07-14 | 0.05 | $0.05 | 22200 |
| 2025-07-11 | 0.05 | $0.05 | 31300 |
| 2025-07-10 | 0.05 | $0.05 | 43000 |
| 2025-07-09 | 0.05 | $0.05 | 43000 |
| 2025-07-08 | 0.04 | $0.05 | 43000 |
| 2025-07-07 | 0.04 | $0.05 | 43000 |
| 2025-07-03 | 0.04 | $0.05 | 49000 |
| 2025-07-02 | 0.04 | $0.05 | 43800 |
| 2025-07-01 | 0.04 | $0.05 | 3000 |
| 2025-06-30 | 0.04 | $0.05 | 203500 |
| 2025-06-27 | 0.04 | $0.05 | 187200 |
| 2025-06-26 | 0.04 | $0.05 | 331000 |
| 2025-06-25 | 0.04 | $0.04 | 115500 |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 15300 |
| 2025-06-20 | 0.04 | $0.04 | 158800 |
| 2025-06-18 | 0.04 | $0.04 | 20215 |
| 2025-06-17 | 0.04 | $0.04 | 19300 |
| 2025-06-16 | 0.04 | $0.04 | 32000 |
| 2025-06-13 | 0.04 | $0.03 | 4000 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | 235500 |
| 2025-06-10 | 0.04 | $0.04 | 32000 |
| 2025-06-09 | 0.04 | $0.04 | 170200 |
| 2025-06-06 | 0.04 | $0.04 | 5600 |
| 2025-06-05 | 0.04 | $0.04 | 71000 |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 46000 |
| 2025-06-02 | 0.04 | $0.03 | — |
| 2025-05-30 | 0.04 | $0.03 | 6000 |
| 2025-05-29 | 0.04 | $0.04 | 2400 |
| 2025-05-28 | 0.04 | $0.04 | 2500 |
| 2025-05-27 | 0.04 | $0.03 | 17900 |
| 2025-05-23 | 0.04 | $0.04 | 100 |
| 2025-05-22 | 0.04 | $0.04 | 50000 |
| 2025-05-21 | 0.04 | $0.04 | 10000 |
| 2025-05-20 | 0.04 | $0.04 | 10000 |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.05 | $0.04 | 32907 |
| 2025-05-14 | 0.05 | $0.05 | 14600 |
| 2025-05-13 | 0.05 | $0.04 | 101900 |
| 2025-05-12 | 0.05 | $0.04 | 26501 |
| 2025-05-09 | 0.05 | $0.04 | 10000 |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | 15935 |
| 2025-05-06 | 0.05 | $0.05 | 25000 |
| 2025-05-05 | 0.05 | $0.04 | 7500 |
| 2025-05-02 | 0.05 | $0.05 | 68200 |
| 2025-05-01 | 0.05 | $0.05 | 11500 |
| 2025-04-30 | 0.05 | $0.05 | 10300 |
| 2025-04-29 | 0.05 | $0.05 | 23001 |
| 2025-04-28 | 0.05 | $0.06 | 13600 |
| 2025-04-25 | 0.05 | $0.06 | 62200 |
| 2025-04-24 | 0.04 | $0.05 | 14000 |
| 2025-04-23 | 0.04 | $0.05 | 10000 |
| 2025-04-22 | 0.04 | $0.05 | 32500 |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.04 | $0.05 | 62100 |
| 2025-04-16 | 0.04 | $0.05 | 107100 |
| 2025-04-15 | 0.04 | $0.06 | 69500 |
| 2025-04-14 | 0.04 | $0.06 | 124500 |
| 2025-04-11 | 0.04 | $0.04 | 70800 |
| 2025-04-10 | 0.03 | $0.04 | 30002 |
| 2025-04-09 | 0.03 | $0.04 | 5000 |
| 2025-04-08 | 0.03 | $0.04 | 48000 |
| 2025-04-07 | 0.03 | $0.03 | 13500 |
| 2025-04-04 | 0.03 | $0.03 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | 10000 |
| 2025-04-02 | 0.03 | $0.03 | 10000 |
| 2025-04-01 | 0.03 | $0.03 | 22801 |
| 2025-03-31 | 0.03 | $0.03 | 10000 |
| 2025-03-28 | 0.03 | $0.03 | 28500 |
| 2025-03-27 | 0.03 | $0.04 | 5300 |
| 2025-03-26 | 0.03 | $0.04 | 10000 |
| 2025-03-25 | 0.03 | $0.04 | 41400 |
| 2025-03-24 | 0.03 | $0.04 | 1600 |
| 2025-03-21 | 0.03 | $0.04 | 300 |
| 2025-03-20 | 0.03 | $0.03 | 8100 |
| 2025-03-19 | 0.03 | $0.03 | 108000 |
| 2025-03-18 | 0.03 | $0.04 | 112000 |
| 2025-03-17 | 0.03 | $0.04 | 108000 |
| 2025-03-14 | 0.03 | $0.04 | 174600 |
| 2025-03-13 | 0.03 | $0.04 | 21700 |
| 2025-03-12 | 0.03 | $0.03 | 312500 |
| 2025-03-11 | 0.03 | $0.03 | 195000 |
| 2025-03-10 | 0.02 | $0.03 | 155000 |
| 2025-03-07 | 0.02 | $0.02 | 124300 |
| 2025-03-06 | 0.02 | $0.02 | 2000 |
| 2025-03-05 | 0.02 | $0.02 | 21700 |
| 2025-03-04 | 0.02 | $0.03 | — |
| 2025-03-03 | 0.02 | $0.02 | 3000 |
| 2025-02-28 | 0.02 | $0.02 | 103100 |
| 2025-02-27 | 0.02 | $0.03 | 6000 |
| 2025-02-26 | 0.02 | $0.03 | 8403 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 15600 |
| 2025-02-21 | 0.02 | $0.02 | 6300 |
| 2025-02-20 | 0.02 | $0.02 | 35000 |
| 2025-02-19 | 0.02 | $0.02 | 35000 |
| 2025-02-18 | 0.02 | $0.03 | 35000 |
| 2025-02-14 | 0.02 | $0.02 | 137800 |
| 2025-02-13 | 0.02 | $0.03 | 50700 |
| 2025-02-12 | 0.02 | $0.03 | 18000 |
| 2025-02-11 | 0.02 | $0.03 | 15090 |
| 2025-02-10 | 0.02 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | 15100 |
| 2025-02-05 | 0.02 | $0.03 | 21000 |
| 2025-02-04 | 0.02 | $0.02 | 29900 |
| 2025-02-03 | 0.02 | $0.02 | 21000 |
| 2025-01-31 | 0.02 | $0.02 | 21000 |
| 2025-01-30 | 0.02 | $0.03 | 21600 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 5400 |
| 2025-01-27 | 0.02 | $0.02 | 162900 |
| 2025-01-24 | 0.02 | $0.03 | 7000 |
| 2025-01-23 | 0.02 | $0.02 | 4000 |
| 2025-01-22 | 0.02 | $0.02 | 4000 |
| 2025-01-21 | 0.02 | $0.03 | 9800 |
| 2025-01-17 | 0.02 | $0.02 | 14400 |
| 2025-01-16 | 0.02 | $0.02 | 27144 |
| 2025-01-15 | 0.02 | $0.02 | 17800 |
| 2025-01-14 | 0.02 | $0.02 | 44200 |
| 2025-01-13 | 0.02 | $0.02 | 17800 |
| 2025-01-10 | 0.02 | $0.02 | 17800 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 17800 |
| 2025-01-06 | 0.02 | $0.02 | 17800 |
| 2025-01-03 | 0.02 | $0.02 | 1700 |
| 2025-01-02 | 0.02 | $0.02 | 21600 |
| 2024-12-31 | 0.02 | $0.02 | 183200 |
| 2024-12-30 | 0.02 | $0.02 | 79620 |
| 2024-12-27 | 0.02 | $0.02 | 25000 |
| 2024-12-26 | 0.02 | $0.02 | 25000 |
| 2024-12-24 | 0.02 | $0.02 | 25000 |
| 2024-12-23 | 0.02 | $0.02 | 27600 |
| 2024-12-20 | 0.02 | $0.03 | 69830 |
| 2024-12-19 | 0.02 | $0.02 | 2500 |
| 2024-12-18 | 0.02 | $0.02 | 26200 |
| 2024-12-17 | 0.02 | $0.02 | 57800 |
| 2024-12-16 | 0.02 | $0.02 | 48700 |
| 2024-12-13 | 0.02 | $0.02 | 2900 |
| 2024-12-12 | 0.02 | $0.02 | 1000 |
| 2024-12-11 | 0.02 | $0.02 | 32346 |
| 2024-12-10 | 0.02 | $0.02 | 5046 |
| 2024-12-09 | 0.02 | $0.02 | 12500 |
| 2024-12-06 | 0.02 | $0.02 | 59500 |
| 2024-12-05 | 0.02 | $0.02 | 3400 |
| 2024-12-04 | 0.02 | $0.02 | 11500 |
| 2024-12-03 | 0.02 | $0.02 | 25700 |
| 2024-12-02 | 0.02 | $0.02 | 29000 |
| 2024-11-29 | 0.02 | $0.02 | 40000 |
| 2024-11-27 | 0.02 | $0.02 | 20000 |
| 2024-11-26 | 0.02 | $0.02 | 14652 |
| 2024-11-25 | 0.02 | $0.02 | 35000 |
| 2024-11-22 | 0.02 | $0.02 | 41000 |
| 2024-11-21 | 0.02 | $0.02 | 44000 |
| 2024-11-20 | 0.02 | $0.02 | 14652 |
| 2024-11-19 | 0.02 | $0.02 | 5300 |
| 2024-11-18 | 0.02 | $0.02 | 19144 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 19700 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 340200 |
| 2024-11-11 | 0.02 | $0.03 | — |
| 2024-11-08 | 0.02 | $0.02 | 35923 |
| 2024-11-07 | 0.02 | $0.02 | 24000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 33400 |
| 2024-11-04 | 0.02 | $0.02 | 4631 |
| 2024-11-01 | 0.02 | $0.02 | 3500 |
| 2024-10-31 | 0.03 | $0.02 | 35111 |
| 2024-10-30 | 0.03 | $0.02 | 11700 |
| 2024-10-29 | 0.03 | $0.03 | 500 |
| 2024-10-28 | 0.03 | $0.02 | 50500 |
| 2024-10-25 | 0.03 | $0.02 | 3400 |
| 2024-10-24 | 0.03 | $0.03 | 23500 |
| 2024-10-23 | 0.03 | $0.03 | 42500 |
| 2024-10-22 | 0.03 | $0.03 | 1100 |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.02 | 9800 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 2300 |
| 2024-10-14 | 0.03 | $0.02 | 21000 |
| 2024-10-11 | 0.03 | $0.03 | 1700 |
| 2024-10-10 | 0.03 | $0.03 | 21000 |
| 2024-10-09 | 0.03 | $0.03 | 21000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 11540 |
| 2024-10-04 | 0.03 | $0.03 | 36000 |
| 2024-10-03 | 0.03 | $0.03 | 10200 |
| 2024-10-02 | 0.03 | $0.03 | 7800 |
| 2024-10-01 | 0.03 | $0.03 | 3000 |
| 2024-09-30 | 0.03 | $0.03 | 13200 |
| 2024-09-27 | 0.03 | $0.03 | 25100 |
| 2024-09-26 | 0.03 | $0.03 | 16800 |
| 2024-09-25 | 0.03 | $0.03 | 11000 |
| 2024-09-24 | 0.03 | $0.02 | 2765 |
| 2024-09-23 | 0.03 | $0.03 | 21500 |
| 2024-09-20 | 0.03 | $0.03 | 7600 |
| 2024-09-19 | 0.03 | $0.03 | 5500 |
| 2024-09-18 | 0.03 | $0.02 | 15200 |
| 2024-09-17 | 0.03 | $0.03 | 11200 |
| 2024-09-16 | 0.03 | $0.03 | 67101 |
| 2024-09-13 | 0.03 | $0.03 | 25400 |
| 2024-09-12 | 0.03 | $0.03 | 58100 |
| 2024-09-11 | 0.03 | $0.02 | 10100 |
| 2024-09-10 | 0.03 | $0.02 | 5000 |
| 2024-09-09 | 0.03 | $0.03 | 61300 |
| 2024-09-06 | 0.03 | $0.02 | 4000 |
| 2024-09-05 | 0.03 | $0.03 | 10000 |
| 2024-09-04 | 0.03 | $0.02 | 36500 |
| 2024-09-03 | 0.03 | $0.03 | 6200 |
| 2024-08-30 | 0.03 | $0.03 | 1800 |
| 2024-08-29 | 0.03 | $0.03 | 55000 |
| 2024-08-28 | 0.03 | $0.03 | 55000 |
| 2024-08-27 | 0.03 | $0.03 | 1200 |
| 2024-08-26 | 0.03 | $0.03 | 55000 |
| 2024-08-23 | 0.03 | $0.03 | 55000 |
| 2024-08-22 | 0.03 | $0.03 | 19305 |
| 2024-08-21 | 0.03 | $0.03 | 13800 |
| 2024-08-20 | 0.03 | $0.03 | 15000 |
| 2024-08-19 | 0.03 | $0.03 | 5400 |
| 2024-08-16 | 0.03 | $0.03 | 1900 |
| 2024-08-15 | 0.03 | $0.03 | 18000 |
| 2024-08-14 | 0.03 | $0.03 | 2500 |
| 2024-08-13 | 0.03 | $0.03 | 16900 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 6000 |
| 2024-08-08 | 0.03 | $0.03 | 1500 |
| 2024-08-07 | 0.03 | $0.04 | 1000 |
| 2024-08-06 | 0.03 | $0.03 | 2630 |
| 2024-08-05 | 0.03 | $0.03 | 10002 |
| 2024-08-02 | 0.03 | $0.03 | 41000 |
| 2024-08-01 | 0.03 | $0.03 | 42000 |
| 2024-07-31 | 0.03 | $0.03 | 6000 |
| 2024-07-30 | 0.03 | $0.03 | 52000 |
| 2024-07-29 | 0.03 | $0.03 | 1000 |
| 2024-07-26 | 0.03 | $0.03 | 11000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 5000 |
| 2024-07-23 | 0.03 | $0.03 | 20000 |
| 2024-07-22 | 0.03 | $0.03 | 51980 |
| 2024-07-19 | 0.03 | $0.03 | 247000 |
| 2024-07-18 | 0.03 | $0.03 | 321573 |
| 2024-07-16 | 0.03 | $0.03 | 25500 |
| 2024-07-15 | 0.03 | $0.03 | 11000 |
| 2024-07-10 | 0.03 | $0.04 | 3000 |
| 2024-07-09 | 0.03 | $0.03 | 20663 |
| 2024-07-05 | 0.03 | $0.03 | 19678 |
| 2024-07-03 | 0.03 | $0.03 | 20300 |
| 2024-07-01 | 0.03 | $0.03 | 23535 |
| 2024-06-27 | 0.03 | $0.03 | 16000 |
| 2024-06-26 | 0.03 | $0.03 | 1000 |
| 2024-06-25 | 0.03 | $0.03 | 250 |
| 2024-06-24 | 0.03 | $0.02 | 123444 |
| 2024-06-21 | 0.03 | $0.03 | 51588 |
| 2024-06-20 | 0.03 | $0.03 | 22675 |
| 2024-06-18 | 0.03 | $0.03 | 800 |
| 2024-06-17 | 0.03 | $0.03 | 1150 |
| 2024-06-14 | 0.03 | $0.03 | 3100 |
| 2024-06-13 | 0.03 | $0.03 | 6501 |
| 2024-06-12 | 0.03 | $0.03 | 28500 |
| 2024-06-11 | 0.03 | $0.03 | 13500 |
| 2024-06-07 | 0.03 | $0.03 | 10000 |
| 2024-06-06 | 0.03 | $0.02 | 4800 |
| 2024-06-05 | 0.03 | $0.03 | 5000 |
| 2024-06-04 | 0.03 | $0.03 | 5000 |
| 2024-06-03 | 0.03 | $0.03 | 23000 |
| 2024-05-31 | 0.03 | $0.04 | 6500 |
| 2024-05-30 | 0.03 | $0.03 | 10000 |
| 2024-05-29 | 0.03 | $0.03 | 41447 |
| 2024-05-28 | 0.03 | $0.03 | 89980 |
| 2024-05-23 | 0.03 | $0.03 | 10000 |
| 2024-05-22 | 0.03 | $0.03 | 41000 |
| 2024-05-21 | 0.03 | $0.03 | 14590 |
| 2024-05-20 | 0.03 | $0.03 | 60808 |
| 2024-05-17 | 0.03 | $0.03 | 2000 |
| 2024-05-16 | 0.03 | $0.03 | 3049 |
| 2024-05-15 | 0.03 | $0.03 | 3900 |
| 2024-05-14 | 0.03 | $0.03 | 2500 |
| 2024-05-13 | 0.03 | $0.03 | 105640 |
| 2024-05-10 | 0.03 | $0.04 | 35000 |
| 2024-05-09 | 0.03 | $0.03 | 8820 |
| 2024-05-07 | 0.03 | $0.03 | 38380 |
| 2024-05-06 | 0.03 | $0.03 | 24440 |
| 2024-05-03 | 0.03 | $0.03 | 250900 |
| 2024-05-02 | 0.03 | $0.03 | 27900 |
| 2024-05-01 | 0.03 | $0.03 | 5000 |
| 2024-04-30 | 0.03 | $0.03 | 5000 |
| 2024-04-29 | 0.03 | $0.03 | 27721 |
| 2024-04-26 | 0.03 | $0.03 | 2900 |
| 2024-04-25 | 0.03 | $0.04 | 31001 |
| 2024-04-24 | 0.03 | $0.03 | 13000 |
| 2024-04-23 | 0.03 | $0.03 | 60642 |
| 2024-04-22 | 0.03 | $0.03 | 107476 |
| 2024-04-19 | 0.03 | $0.03 | 6221 |
| 2024-04-18 | 0.03 | $0.03 | 100 |
| 2024-04-17 | 0.03 | $0.03 | 17000 |
| 2024-04-16 | 0.03 | $0.03 | 2000 |
| 2024-04-15 | 0.03 | $0.04 | 86645 |
| 2024-04-12 | 0.03 | $0.03 | 30000 |
| 2024-04-11 | 0.03 | $0.03 | 17500 |
| 2024-04-09 | 0.03 | $0.03 | 32950 |
| 2024-04-08 | 0.03 | $0.03 | 86500 |
| 2024-04-04 | 0.03 | $0.04 | 16000 |
| 2024-04-03 | 0.03 | $0.03 | 10750 |
| 2024-04-02 | 0.03 | $0.03 | 36250 |
| 2024-03-28 | 0.03 | $0.03 | 93757 |
| 2024-03-27 | 0.03 | $0.03 | 5000 |
| 2024-03-26 | 0.03 | $0.04 | 5000 |
| 2024-03-25 | 0.03 | $0.04 | 26857 |
| 2024-03-22 | 0.03 | $0.04 | 9643 |
| 2024-03-21 | 0.03 | $0.04 | 22152 |
| 2024-03-20 | 0.03 | $0.03 | 29048 |
| 2024-03-19 | 0.03 | $0.03 | 12000 |
| 2024-03-18 | 0.03 | $0.03 | 24953 |
| 2024-03-15 | 0.04 | $0.04 | 4197 |
| 2024-03-13 | 0.04 | $0.04 | 20000 |
| 2024-03-12 | 0.03 | $0.03 | 13740 |
| 2024-03-11 | 0.03 | $0.03 | 52070 |
| 2024-03-08 | 0.04 | $0.04 | 2252 |
| 2024-03-07 | 0.04 | $0.03 | 58085 |
| 2024-03-05 | 0.04 | $0.03 | 59986 |
| 2024-03-04 | 0.04 | $0.03 | 5265 |
| 2024-03-01 | 0.04 | $0.03 | 16000 |
| 2024-02-29 | 0.04 | $0.04 | 400 |
| 2024-02-27 | 0.04 | $0.04 | 4300 |
| 2024-02-26 | 0.04 | $0.03 | 21500 |
| 2024-02-23 | 0.04 | $0.03 | 61000 |
| 2024-02-22 | 0.04 | $0.03 | 56657 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 20683 |
| 2024-02-16 | 0.04 | $0.04 | 1000 |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | 2000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | 97999 |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 57500 |
| 2024-02-07 | 0.04 | $0.04 | 21000 |
| 2024-02-06 | 0.04 | $0.03 | 19000 |
| 2024-02-05 | 0.04 | $0.04 | 1500 |
| 2024-02-02 | 0.04 | $0.04 | 140500 |
| 2024-02-01 | 0.04 | $0.04 | 5990 |
| 2024-01-31 | 0.04 | $0.03 | 125000 |
| 2024-01-30 | 0.04 | $0.03 | 223740 |
| 2024-01-29 | 0.04 | $0.04 | 13004 |
| 2024-01-26 | 0.04 | $0.04 | 2080 |
| 2024-01-25 | 0.04 | $0.04 | 11000 |
| 2024-01-24 | 0.04 | $0.04 | 23150 |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 2800 |
| 2024-01-19 | 0.04 | $0.04 | 28700 |
| 2024-01-18 | 0.04 | $0.04 | 27899 |
| 2024-01-17 | 0.04 | $0.04 | 15991 |
| 2024-01-16 | 0.04 | $0.04 | 4020 |
| 2024-01-12 | 0.04 | $0.04 | 56000 |
| 2024-01-11 | 0.04 | $0.04 | 37714 |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | 7000 |
| 2024-01-08 | 0.04 | $0.05 | 161571 |
| 2024-01-05 | 0.04 | $0.04 | 26000 |
| 2024-01-04 | 0.04 | $0.04 | 91000 |
| 2024-01-03 | 0.04 | $0.04 | 17610 |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | 66300 |
| 2023-12-28 | 0.04 | $0.04 | 180000 |
| 2023-12-27 | 0.04 | $0.04 | 83489 |
| 2023-12-26 | 0.04 | $0.04 | 56511 |
| 2023-12-22 | 0.04 | $0.04 | 120000 |
| 2023-12-21 | 0.04 | $0.04 | 21949 |
| 2023-12-20 | 0.04 | $0.04 | 13000 |
| 2023-12-19 | 0.04 | $0.04 | 34000 |
| 2023-12-18 | 0.04 | $0.04 | 21500 |
| 2023-12-15 | 0.04 | $0.04 | 35589 |
| 2023-12-14 | 0.04 | $0.04 | 63126 |
| 2023-12-13 | 0.04 | $0.04 | 18500 |
| 2023-12-12 | 0.04 | $0.04 | 37809 |
| 2023-12-11 | 0.04 | $0.04 | 12400 |
| 2023-12-08 | 0.04 | $0.04 | 22369 |
| 2023-12-07 | 0.04 | $0.04 | 142645 |
| 2023-12-06 | 0.04 | $0.04 | 1000 |
| 2023-12-05 | 0.04 | $0.04 | 11801 |
| 2023-12-04 | 0.04 | $0.04 | 30911 |
| 2023-12-01 | 0.04 | $0.04 | 6346 |
| 2023-11-30 | 0.04 | $0.04 | 29600 |
| 2023-11-29 | 0.05 | $0.04 | 13501 |
| 2023-11-28 | 0.05 | $0.04 | 15000 |
| 2023-11-27 | 0.05 | $0.04 | 23401 |
| 2023-11-24 | 0.05 | $0.04 | 3300 |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | 3000 |
| 2023-11-20 | 0.05 | $0.04 | 20850 |
| 2023-11-17 | 0.05 | $0.04 | 35435 |
| 2023-11-16 | 0.05 | $0.05 | 5700 |
| 2023-11-15 | 0.05 | $0.05 | 44900 |
| 2023-11-14 | 0.05 | $0.05 | 42501 |
| 2023-11-13 | 0.05 | $0.05 | 63951 |
| 2023-11-10 | 0.05 | $0.05 | 31700 |
| 2023-11-09 | 0.05 | $0.05 | 60000 |
| 2023-11-08 | 0.05 | $0.05 | 86000 |
| 2023-11-07 | 0.05 | $0.05 | 41500 |
| 2023-11-06 | 0.05 | $0.05 | 11150 |
| 2023-11-03 | 0.05 | $0.05 | 24112 |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 1875 |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | 15785 |
| 2023-10-26 | 0.05 | $0.05 | 25000 |
| 2023-10-25 | 0.05 | $0.05 | 1693 |
| 2023-10-24 | 0.05 | $0.05 | 54500 |
| 2023-10-23 | 0.05 | $0.05 | 41507 |
| 2023-10-20 | 0.05 | $0.05 | 5100 |
| 2023-10-19 | 0.05 | $0.04 | 2482 |
| 2023-10-18 | 0.05 | $0.06 | 21000 |
| 2023-10-17 | 0.05 | $0.06 | 50018 |
| 2023-10-16 | 0.05 | $0.06 | 11002 |
| 2023-10-13 | 0.05 | $0.05 | 42841 |
| 2023-10-12 | 0.05 | $0.06 | 13500 |
| 2023-10-11 | 0.05 | $0.06 | 32000 |
| 2023-10-10 | 0.05 | $0.05 | 25000 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | 8425 |
| 2023-10-05 | 0.05 | $0.05 | 13111 |
| 2023-10-04 | 0.05 | $0.05 | 34500 |
| 2023-10-03 | 0.05 | $0.05 | 5442 |
| 2023-10-02 | 0.05 | $0.06 | 34162 |
| 2023-09-29 | 0.05 | $0.04 | 2924 |
| 2023-09-28 | 0.05 | $0.05 | 2000 |
| 2023-09-27 | 0.05 | $0.05 | 59510 |
| 2023-09-26 | 0.05 | $0.04 | 316275 |
| 2023-09-25 | 0.05 | $0.05 | 9977 |
| 2023-09-22 | 0.06 | $0.05 | 5340 |
| 2023-09-21 | 0.06 | $0.05 | — |
| 2023-09-20 | 0.06 | $0.05 | 312578 |
| 2023-09-19 | 0.06 | $0.05 | 19677 |
| 2023-09-18 | 0.06 | $0.05 | 5000 |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | 27300 |
| 2023-09-13 | 0.06 | $0.06 | 173020 |
| 2023-09-12 | 0.06 | $0.06 | 4000 |
| 2023-09-11 | 0.06 | $0.06 | 117805 |
| 2023-09-08 | 0.06 | $0.05 | 17000 |
| 2023-09-07 | 0.06 | $0.05 | 3800 |
| 2023-09-06 | 0.06 | $0.05 | 15101 |
| 2023-09-05 | 0.06 | $0.06 | 37500 |
| 2023-09-01 | 0.06 | $0.06 | 750 |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | 7740 |
| 2023-08-29 | 0.06 | $0.05 | 79922 |
| 2023-08-28 | 0.06 | $0.06 | 51053 |
| 2023-08-25 | 0.06 | $0.06 | 80779 |
| 2023-08-24 | 0.06 | $0.06 | 23000 |
| 2023-08-23 | 0.06 | $0.06 | 11500 |
| 2023-08-22 | 0.06 | $0.06 | 401 |
| 2023-08-21 | 0.06 | $0.06 | 5807 |
| 2023-08-18 | 0.06 | $0.05 | 11392 |
| 2023-08-17 | 0.06 | $0.06 | 1277 |
| 2023-08-16 | 0.06 | $0.06 | 10506 |
| 2023-08-15 | 0.07 | $0.06 | 23483 |
| 2023-08-14 | 0.07 | $0.06 | 9605 |
| 2023-08-11 | 0.07 | $0.06 | 7553 |
| 2023-08-10 | 0.07 | $0.06 | 10000 |
| 2023-08-09 | 0.07 | $0.06 | 8323 |
| 2023-08-08 | 0.07 | $0.06 | 7205 |
| 2023-08-07 | 0.07 | $0.06 | 6720 |
| 2023-08-04 | 0.07 | $0.06 | 15470 |
| 2023-08-03 | 0.07 | $0.06 | 9000 |
| 2023-08-02 | 0.07 | $0.06 | 153126 |
| 2023-08-01 | 0.07 | $0.07 | 4000 |
| 2023-07-31 | 0.07 | $0.06 | 47655 |
| 2023-07-28 | 0.07 | $0.06 | 19344 |
| 2023-07-27 | 0.07 | $0.07 | 23800 |
| 2023-07-26 | 0.07 | $0.07 | 42820 |
| 2023-07-25 | 0.07 | $0.07 | 15000 |
| 2023-07-24 | 0.07 | $0.07 | 16201 |
| 2023-07-21 | 0.07 | $0.06 | 24831 |
| 2023-07-20 | 0.08 | $0.07 | 104839 |
| 2023-07-19 | 0.08 | $0.08 | 116355 |
| 2023-07-18 | 0.08 | $0.07 | 12505 |
| 2023-07-17 | 0.08 | $0.07 | 19515 |
| 2023-07-14 | 0.08 | $0.06 | 89400 |
| 2023-07-13 | 0.08 | $0.08 | 28544 |
| 2023-07-12 | 0.08 | $0.06 | 4750 |
| 2023-07-11 | 0.08 | $0.08 | 3000 |
| 2023-07-10 | 0.08 | $0.08 | 22000 |
| 2023-07-07 | 0.08 | $0.08 | 3900 |
| 2023-07-06 | 0.08 | $0.08 | 40500 |
| 2023-07-05 | 0.08 | $0.09 | 211213 |
| 2023-07-03 | 0.08 | $0.08 | 44500 |
| 2023-06-30 | 0.08 | $0.07 | 91121 |
| 2023-06-29 | 0.08 | $0.08 | 13995 |
| 2023-06-28 | 0.08 | $0.08 | 5000 |
| 2023-06-27 | 0.08 | $0.08 | 32500 |
| 2023-06-26 | 0.08 | $0.08 | 50912 |
| 2023-06-23 | 0.08 | $0.08 | 8296 |
| 2023-06-22 | 0.08 | $0.08 | 10050 |
| 2023-06-21 | 0.08 | $0.09 | — |
| 2023-06-20 | 0.08 | $0.09 | 47300 |
| 2023-06-16 | 0.08 | $0.09 | 8805 |
| 2023-06-15 | 0.08 | $0.09 | 9650 |
| 2023-06-14 | 0.08 | $0.08 | 11000 |
| 2023-06-13 | 0.08 | $0.08 | 65650 |
| 2023-06-12 | 0.08 | $0.08 | 6550 |
| 2023-06-09 | 0.08 | $0.08 | 137308 |
| 2023-06-08 | 0.08 | $0.09 | 2500 |
| 2023-06-07 | 0.08 | $0.08 | 7000 |
| 2023-06-06 | 0.08 | $0.08 | 126380 |
| 2023-06-05 | 0.08 | $0.08 | 28504 |
| 2023-06-02 | 0.08 | $0.09 | 3000 |
| 2023-06-01 | 0.08 | $0.08 | — |
| 2023-05-31 | 0.08 | $0.08 | 15000 |
| 2023-05-30 | 0.08 | $0.08 | 163668 |
| 2023-05-26 | 0.08 | $0.09 | 10282 |
| 2023-05-25 | 0.08 | $0.08 | 30000 |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | 6801 |
| 2023-05-19 | 0.08 | $0.08 | 16600 |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.09 | $0.08 | 21128 |
| 2023-05-16 | 0.09 | $0.08 | 33757 |
| 2023-05-15 | 0.09 | $0.08 | 1500 |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | 70904 |
| 2023-05-10 | 0.09 | $0.09 | 3000 |
| 2023-05-09 | 0.09 | $0.09 | 1000 |
| 2023-05-08 | 0.08 | $0.09 | 153509 |
| 2023-05-05 | 0.08 | $0.09 | 35064 |
| 2023-05-04 | 0.08 | $0.09 | 6000 |
| 2023-05-03 | 0.08 | $0.09 | 3220 |
| 2023-05-02 | 0.08 | $0.09 | 41407 |
| 2023-05-01 | 0.08 | $0.08 | 20500 |
| 2023-04-28 | 0.08 | $0.08 | 19021 |
| 2023-04-27 | 0.08 | $0.08 | 46000 |
| 2023-04-26 | 0.09 | $0.08 | 19700 |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | 12505 |
| 2023-04-21 | 0.09 | $0.08 | 5000 |
| 2023-04-20 | 0.09 | $0.08 | 6800 |
| 2023-04-19 | 0.09 | $0.09 | 41959 |
| 2023-04-18 | 0.09 | $0.09 | 300 |
| 2023-04-17 | 0.09 | $0.09 | 25300 |
| 2023-04-14 | 0.09 | $0.09 | 9200 |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | 7500 |
| 2023-04-11 | 0.09 | $0.08 | 67860 |
| 2023-04-10 | 0.09 | $0.08 | 39300 |
| 2023-04-06 | 0.09 | $0.09 | 11052 |
| 2023-04-05 | 0.09 | $0.08 | 17020 |
| 2023-04-04 | 0.09 | $0.08 | 114583 |
| 2023-04-03 | 0.09 | $0.09 | 102500 |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | 8380 |
| 2023-03-29 | 0.09 | $0.09 | 1743 |
| 2023-03-28 | 0.09 | $0.09 | 38780 |
| 2023-03-27 | 0.09 | $0.08 | 46660 |
| 2023-03-24 | 0.10 | $0.09 | 119075 |
| 2023-03-23 | 0.10 | $0.10 | 1600 |
| 2023-03-22 | 0.10 | $0.08 | 8985 |
| 2023-03-21 | 0.10 | $0.09 | 23160 |
| 2023-03-20 | 0.10 | $0.09 | 323048 |
| 2023-03-17 | 0.10 | $0.08 | 29000 |
| 2023-03-16 | 0.10 | $0.10 | 23999 |
| 2023-03-15 | 0.10 | $0.10 | 631 |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | 27500 |
| 2023-03-10 | 0.10 | $0.09 | 15350 |
| 2023-03-09 | 0.11 | $0.10 | 51667 |
| 2023-03-08 | 0.11 | $0.10 | 19330 |
| 2023-03-07 | 0.11 | $0.11 | 5000 |
| 2023-03-06 | 0.11 | $0.11 | 39909 |
| 2023-03-03 | 0.11 | $0.11 | 9900 |
| 2023-03-02 | 0.11 | $0.12 | 13000 |
| 2023-03-01 | 0.11 | $0.11 | 6100 |
| 2023-02-28 | 0.11 | $0.11 | 14150 |
| 2023-02-27 | 0.11 | $0.11 | 33400 |
| 2023-02-24 | 0.11 | $0.11 | 117135 |
| 2023-02-23 | 0.10 | $0.11 | 57180 |
| 2023-02-22 | 0.10 | $0.11 | 10623 |
| 2023-02-21 | 0.10 | $0.11 | 25643 |
| 2023-02-17 | 0.10 | $0.11 | 10486 |
| 2023-02-16 | 0.10 | $0.09 | 5784 |
| 2023-02-15 | 0.10 | $0.10 | 16645 |
| 2023-02-14 | 0.10 | $0.10 | 7910 |
| 2023-02-13 | 0.10 | $0.10 | 52490 |
| 2023-02-10 | 0.11 | $0.11 | 55871 |
| 2023-02-09 | 0.10 | $0.11 | 43347 |
| 2023-02-08 | 0.10 | $0.11 | 296076 |
| 2023-02-07 | 0.10 | $0.10 | 3000 |
| 2023-02-06 | 0.10 | $0.11 | 23300 |
| 2023-02-03 | 0.10 | $0.10 | 5750 |
| 2023-02-02 | 0.10 | $0.09 | 135094 |
| 2023-02-01 | 0.10 | $0.11 | 10500 |
| 2023-01-31 | 0.10 | $0.11 | 36100 |
| 2023-01-30 | 0.10 | $0.10 | 22349 |
| 2023-01-27 | 0.10 | $0.10 | 30000 |
| 2023-01-26 | 0.11 | $0.10 | 25431 |
| 2023-01-25 | 0.11 | $0.12 | 13800 |
| 2023-01-24 | 0.10 | $0.11 | 7000 |
| 2023-01-23 | 0.10 | $0.09 | 14660 |
| 2023-01-20 | 0.11 | $0.10 | 3394 |
| 2023-01-19 | 0.11 | $0.10 | 7175 |
| 2023-01-18 | 0.11 | $0.10 | 5000 |
| 2023-01-17 | 0.11 | $0.12 | 59810 |
| 2023-01-13 | 0.11 | $0.11 | 41589 |
| 2023-01-12 | 0.11 | $0.10 | 9700 |
| 2023-01-11 | 0.11 | $0.10 | 6800 |
| 2023-01-10 | 0.11 | $0.12 | — |
| 2023-01-09 | 0.11 | $0.12 | 1000 |
| 2023-01-06 | 0.11 | $0.12 | 13000 |
| 2023-01-05 | 0.11 | $0.11 | 3000 |
| 2023-01-04 | 0.11 | $0.11 | 5011 |
| 2023-01-03 | 0.11 | $0.11 | 21933 |
| 2022-12-30 | 0.11 | $0.11 | 74029 |
| 2022-12-29 | 0.10 | $0.12 | 27860 |
| 2022-12-28 | 0.10 | $0.09 | 9550 |
| 2022-12-27 | 0.10 | $0.10 | 4844 |
| 2022-12-23 | 0.10 | $0.10 | 35170 |
| 2022-12-22 | 0.11 | $0.12 | — |
| 2022-12-21 | 0.10 | $0.12 | 33000 |
| 2022-12-20 | 0.10 | $0.10 | 23990 |
| 2022-12-19 | 0.10 | $0.10 | 5000 |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | 38000 |
| 2022-12-14 | 0.10 | $0.11 | 23990 |
| 2022-12-13 | 0.10 | $0.10 | 26500 |
| 2022-12-12 | 0.10 | $0.10 | 9500 |
| 2022-12-09 | 0.10 | $0.11 | 3550 |
| 2022-12-08 | 0.10 | $0.11 | 20300 |
| 2022-12-07 | 0.10 | $0.09 | 13000 |
| 2022-12-06 | 0.10 | $0.10 | 22000 |
| 2022-12-05 | 0.10 | $0.10 | 15500 |
| 2022-12-02 | 0.10 | $0.10 | 22000 |
| 2022-12-01 | 0.10 | $0.10 | 12000 |
| 2022-11-30 | 0.11 | $0.11 | 17990 |
| 2022-11-29 | 0.10 | $0.11 | 23321 |
| 2022-11-28 | 0.10 | $0.11 | 30700 |
| 2022-11-25 | 0.10 | $0.11 | 20666 |
| 2022-11-23 | 0.10 | $0.10 | 9772 |
| 2022-11-22 | 0.10 | $0.10 | 3500 |
| 2022-11-21 | 0.10 | $0.10 | 8060 |
| 2022-11-18 | 0.10 | $0.10 | 15720 |
| 2022-11-17 | 0.10 | $0.11 | 15221 |
| 2022-11-16 | 0.10 | $0.11 | 8880 |
| 2022-11-15 | 0.10 | $0.10 | 11900 |
| 2022-11-14 | 0.10 | $0.12 | 24800 |
| 2022-11-11 | 0.10 | $0.10 | 41930 |
| 2022-11-10 | 0.10 | $0.11 | 12000 |
| 2022-11-09 | 0.10 | $0.10 | 15100 |
| 2022-11-08 | 0.10 | $0.10 | 47050 |
| 2022-11-07 | 0.10 | $0.09 | 77118 |
| 2022-11-04 | 0.10 | $0.10 | 15500 |
| 2022-11-03 | 0.10 | $0.10 | 8430 |
| 2022-11-02 | 0.10 | $0.10 | 17250 |
| 2022-11-01 | 0.10 | $0.10 | 17900 |
| 2022-10-31 | 0.11 | $0.11 | 40781 |
| 2022-10-28 | 0.10 | $0.11 | 21200 |
| 2022-10-27 | 0.10 | $0.11 | 15292 |
| 2022-10-26 | 0.10 | $0.10 | 8200 |
| 2022-10-25 | 0.10 | $0.10 | 783 |
| 2022-10-24 | 0.11 | $0.10 | 1800 |
| 2022-10-21 | 0.11 | $0.10 | 30200 |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | 43570 |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | 8800 |
| 2022-10-14 | 0.11 | $0.13 | 105496 |
| 2022-10-13 | 0.10 | $0.13 | 62167 |
| 2022-10-12 | 0.10 | $0.11 | 134852 |
| 2022-10-11 | 0.10 | $0.10 | 2013 |
| 2022-10-10 | 0.10 | $0.10 | 25400 |
| 2022-10-07 | 0.10 | $0.11 | — |
| 2022-10-06 | 0.10 | $0.11 | 1020 |
| 2022-10-05 | 0.10 | $0.11 | 17660 |
| 2022-10-04 | 0.10 | $0.10 | 34000 |
| 2022-10-03 | 0.10 | $0.11 | 49734 |
| 2022-09-30 | 0.10 | $0.09 | 25431 |
| 2022-09-29 | 0.10 | $0.09 | 14300 |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | 3000 |
| 2022-09-26 | 0.10 | $0.09 | 47346 |
| 2022-09-23 | 0.10 | $0.09 | 18500 |
| 2022-09-22 | 0.10 | $0.09 | 9544 |
| 2022-09-21 | 0.10 | $0.09 | 49116 |
| 2022-09-20 | 0.10 | $0.09 | 83763 |
| 2022-09-19 | 0.11 | $0.09 | 92997 |
| 2022-09-16 | 0.11 | $0.11 | 19600 |
| 2022-09-15 | 0.11 | $0.11 | 4000 |
| 2022-09-14 | 0.11 | $0.11 | 13700 |
| 2022-09-13 | 0.11 | $0.10 | 69745 |
| 2022-09-12 | 0.11 | $0.10 | 33720 |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | 23800 |
| 2022-09-07 | 0.11 | $0.11 | 34392 |
| 2022-09-06 | 0.11 | $0.11 | 9320 |
| 2022-09-02 | 0.11 | $0.11 | 103910 |
| 2022-09-01 | 0.11 | $0.10 | 49605 |
| 2022-08-31 | 0.11 | $0.10 | 5458 |
| 2022-08-30 | 0.11 | $0.10 | 54465 |
| 2022-08-29 | 0.11 | $0.11 | 74791 |
| 2022-08-26 | 0.11 | $0.11 | 2926 |
| 2022-08-25 | 0.11 | $0.12 | 33200 |
| 2022-08-24 | 0.11 | $0.12 | 15641 |
| 2022-08-23 | 0.11 | $0.11 | 11350 |
| 2022-08-22 | 0.11 | $0.12 | 30883 |
| 2022-08-19 | 0.11 | $0.12 | 12376 |
| 2022-08-18 | 0.11 | $0.11 | 21463 |
| 2022-08-17 | 0.11 | $0.12 | 7000 |
| 2022-08-16 | 0.11 | $0.11 | 29442 |
| 2022-08-15 | 0.11 | $0.11 | 19470 |
| 2022-08-12 | 0.11 | $0.11 | 15542 |
| 2022-08-11 | 0.11 | $0.11 | 5000 |
| 2022-08-10 | 0.11 | $0.11 | 56140 |
| 2022-08-09 | 0.12 | $0.11 | 2890 |
| 2022-08-08 | 0.12 | $0.11 | 47000 |
| 2022-08-05 | 0.12 | $0.11 | 9792 |
| 2022-08-04 | 0.12 | $0.11 | 84219 |
| 2022-08-03 | 0.12 | $0.11 | 15241 |
| 2022-08-02 | 0.12 | $0.11 | 26918 |
| 2022-08-01 | 0.12 | $0.11 | 32194 |
| 2022-07-29 | 0.12 | $0.11 | 16700 |
| 2022-07-28 | 0.12 | $0.11 | 6423 |
| 2022-07-27 | 0.12 | $0.10 | 138650 |
| 2022-07-26 | 0.13 | $0.12 | 40930 |
| 2022-07-25 | 0.13 | $0.13 | 33500 |
| 2022-07-22 | 0.13 | $0.12 | 13802 |
| 2022-07-21 | 0.13 | $0.12 | 11180 |
| 2022-07-20 | 0.13 | $0.14 | 3500 |
| 2022-07-19 | 0.13 | $0.13 | 16200 |
| 2022-07-18 | 0.13 | $0.13 | 60000 |
| 2022-07-15 | 0.13 | $0.14 | 1000 |
| 2022-07-14 | 0.13 | $0.14 | 29800 |
| 2022-07-13 | 0.12 | $0.13 | 25108 |
| 2022-07-12 | 0.12 | $0.13 | 43501 |
| 2022-07-11 | 0.12 | $0.12 | 500 |
| 2022-07-08 | 0.12 | $0.13 | 5530 |
| 2022-07-07 | 0.12 | $0.11 | 18965 |
| 2022-07-06 | 0.12 | $0.10 | 8100 |
| 2022-07-05 | 0.13 | $0.14 | 60489 |
| 2022-07-01 | 0.12 | $0.13 | 24600 |
| 2022-06-30 | 0.12 | $0.12 | 27353 |
| 2022-06-29 | 0.13 | $0.12 | 500 |
| 2022-06-28 | 0.13 | $0.12 | 17690 |
| 2022-06-27 | 0.13 | $0.10 | 16750 |
| 2022-06-24 | 0.13 | $0.10 | 91000 |
| 2022-06-23 | 0.13 | $0.11 | 61499 |
| 2022-06-22 | 0.14 | $0.11 | 27932 |
| 2022-06-21 | 0.14 | $0.13 | 45456 |
| 2022-06-17 | 0.14 | $0.11 | 5900 |
| 2022-06-16 | 0.14 | $0.12 | 28500 |
| 2022-06-15 | 0.14 | $0.14 | 47815 |
| 2022-06-14 | 0.14 | $0.12 | 29610 |
| 2022-06-13 | 0.15 | $0.13 | 53109 |
| 2022-06-10 | 0.15 | $0.16 | 11682 |
| 2022-06-09 | 0.15 | $0.13 | 3623 |
| 2022-06-08 | 0.15 | $0.14 | 18000 |
| 2022-06-07 | 0.15 | $0.14 | 32357 |
| 2022-06-06 | 0.15 | $0.14 | 18251 |
| 2022-06-03 | 0.15 | $0.13 | 16742 |
| 2022-06-02 | 0.16 | $0.14 | 21946 |
| 2022-06-01 | 0.16 | $0.13 | 22385 |
| 2022-05-31 | 0.16 | $0.16 | 17940 |
| 2022-05-27 | 0.16 | $0.14 | 34325 |
| 2022-05-26 | 0.16 | $0.14 | 8344 |
| 2022-05-25 | 0.17 | $0.15 | 3356 |
| 2022-05-24 | 0.17 | $0.14 | 119501 |
| 2022-05-23 | 0.17 | $0.18 | 85209 |
| 2022-05-20 | 0.17 | $0.19 | 44249 |
| 2022-05-19 | 0.17 | $0.20 | 42443 |
| 2022-05-18 | 0.17 | $0.17 | 2010 |
| 2022-05-17 | 0.17 | $0.17 | 13360 |
| 2022-05-16 | 0.16 | $0.16 | 54505 |
| 2022-05-13 | 0.17 | $0.13 | 22160 |
| 2022-05-12 | 0.17 | $0.15 | 33325 |
| 2022-05-11 | 0.17 | $0.13 | 7200 |
| 2022-05-10 | 0.18 | $0.15 | 111200 |
| 2022-05-09 | 0.18 | $0.16 | 182880 |
| 2022-05-06 | 0.18 | $0.17 | 3425 |
| 2022-05-05 | 0.18 | $0.17 | 12570 |
| 2022-05-04 | 0.18 | $0.19 | 9555 |
| 2022-05-03 | 0.18 | $0.19 | 31500 |
| 2022-05-02 | 0.18 | $0.19 | 20393 |
| 2022-04-29 | 0.18 | $0.17 | 101881 |
| 2022-04-28 | 0.18 | $0.17 | 117579 |
| 2022-04-27 | 0.18 | $0.17 | 33392 |
| 2022-04-26 | 0.18 | $0.17 | 27600 |
| 2022-04-25 | 0.18 | $0.18 | 27910 |
| 2022-04-22 | 0.18 | $0.18 | 15700 |
| 2022-04-21 | 0.18 | $0.18 | 10112 |
| 2022-04-20 | 0.19 | $0.20 | 15200 |
| 2022-04-19 | 0.18 | $0.18 | 3400 |
| 2022-04-18 | 0.18 | $0.18 | 73531 |
| 2022-04-14 | 0.18 | $0.20 | 2000 |
| 2022-04-13 | 0.18 | $0.17 | 81588 |
| 2022-04-12 | 0.18 | $0.20 | 22818 |
| 2022-04-11 | 0.18 | $0.17 | 99259 |
| 2022-04-08 | 0.18 | $0.18 | 34990 |
| 2022-04-07 | 0.19 | $0.18 | 52888 |
| 2022-04-06 | 0.19 | $0.19 | 2000 |
| 2022-04-05 | 0.19 | $0.18 | 39680 |
| 2022-04-04 | 0.19 | $0.20 | 220182 |
| 2022-04-01 | 0.19 | $0.19 | 169333 |
| 2022-03-31 | 0.19 | $0.19 | 2518 |
| 2022-03-30 | 0.19 | $0.19 | 22000 |
| 2022-03-29 | 0.19 | $0.20 | 11571 |
| 2022-03-28 | 0.18 | $0.19 | 58632 |
| 2022-03-25 | 0.18 | $0.19 | 14655 |
| 2022-03-24 | 0.18 | $0.19 | 13162 |
| 2022-03-23 | 0.18 | $0.18 | 35905 |
| 2022-03-22 | 0.18 | $0.19 | 37740 |
| 2022-03-21 | 0.18 | $0.19 | 53936 |
| 2022-03-18 | 0.18 | $0.19 | 36150 |
| 2022-03-17 | 0.18 | $0.18 | 7184 |
| 2022-03-16 | 0.18 | $0.17 | 211444 |
| 2022-03-15 | 0.18 | $0.20 | 9500 |
| 2022-03-14 | 0.18 | $0.17 | 23653 |
| 2022-03-11 | 0.18 | $0.17 | 61780 |
| 2022-03-10 | 0.18 | $0.17 | 68500 |
| 2022-03-09 | 0.18 | $0.18 | 26700 |
| 2022-03-08 | 0.18 | $0.19 | 24000 |
| 2022-03-07 | 0.18 | $0.19 | 12650 |
| 2022-03-04 | 0.18 | $0.18 | 17250 |
| 2022-03-03 | 0.18 | $0.19 | 5725 |
| 2022-03-02 | 0.18 | $0.19 | 37488 |
| 2022-03-01 | 0.18 | $0.19 | 14550 |
| 2022-02-28 | 0.18 | $0.19 | 55926 |
| 2022-02-25 | 0.18 | $0.18 | 62612 |
| 2022-02-24 | 0.18 | $0.17 | 174750 |
| 2022-02-23 | 0.18 | $0.17 | 64510 |
| 2022-02-22 | 0.18 | $0.19 | 34900 |
| 2022-02-18 | 0.18 | $0.17 | 115066 |
| 2022-02-17 | 0.18 | $0.18 | 18047 |
| 2022-02-16 | 0.18 | $0.19 | 10000 |
| 2022-02-15 | 0.18 | $0.19 | 30000 |
| 2022-02-14 | 0.18 | $0.18 | 28053 |
| 2022-02-11 | 0.18 | $0.17 | 45000 |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | 27641 |
| 2022-02-08 | 0.18 | $0.18 | 25450 |
| 2022-02-07 | 0.18 | $0.18 | 43944 |
| 2022-02-04 | 0.18 | $0.18 | 5000 |
| 2022-02-03 | 0.18 | $0.18 | 16500 |
| 2022-02-02 | 0.19 | $0.19 | 6600 |
| 2022-02-01 | 0.18 | $0.19 | 13050 |
| 2022-01-31 | 0.18 | $0.18 | 69000 |
| 2022-01-28 | 0.19 | $0.18 | 53100 |
| 2022-01-27 | 0.19 | $0.16 | 77128 |
| 2022-01-26 | 0.19 | $0.19 | 105992 |
| 2022-01-25 | 0.19 | $0.18 | 7790 |
| 2022-01-24 | 0.19 | $0.18 | 75060 |
| 2022-01-21 | 0.19 | $0.18 | 41351 |
| 2022-01-20 | 0.19 | $0.18 | 12500 |
| 2022-01-19 | 0.19 | $0.19 | 30696 |
| 2022-01-18 | 0.19 | $0.18 | 75218 |
| 2022-01-14 | 0.19 | $0.19 | 220600 |
| 2022-01-13 | 0.20 | $0.18 | 36947 |
| 2022-01-12 | 0.20 | $0.30 | 60780 |
| 2022-01-11 | 0.19 | $0.18 | 21400 |
| 2022-01-10 | 0.19 | $0.19 | 54750 |
| 2022-01-07 | 0.19 | $0.18 | 10250 |
| 2022-01-06 | 0.19 | $0.18 | 2474 |
| 2022-01-05 | 0.19 | $0.19 | 6370 |
| 2022-01-04 | 0.19 | $0.20 | 32153 |
| 2022-01-03 | 0.19 | $0.18 | 63598 |
| 2021-12-31 | 0.19 | $0.20 | 151120 |
| 2021-12-30 | 0.19 | $0.18 | 248533 |
| 2021-12-29 | 0.19 | $0.19 | 71655 |
| 2021-12-28 | 0.19 | $0.21 | 24662 |
| 2021-12-27 | 0.19 | $0.18 | 81251 |
| 2021-12-23 | 0.19 | $0.20 | 18600 |
| 2021-12-22 | 0.19 | $0.18 | 19019 |
| 2021-12-21 | 0.19 | $0.19 | 34833 |
| 2021-12-20 | 0.19 | $0.19 | 69810 |
| 2021-12-17 | 0.19 | $0.19 | 14800 |
| 2021-12-16 | 0.19 | $0.19 | 50000 |
| 2021-12-15 | 0.18 | $0.19 | 22385 |
| 2021-12-14 | 0.18 | $0.19 | 16874 |
| 2021-12-13 | 0.18 | $0.17 | 18500 |
| 2021-12-10 | 0.18 | $0.19 | 51500 |
| 2021-12-09 | 0.18 | $0.18 | 9250 |
| 2021-12-08 | 0.18 | $0.18 | 65000 |
| 2021-12-07 | 0.19 | $0.19 | 25049 |
| 2021-12-06 | 0.19 | $0.19 | 114353 |
| 2021-12-03 | 0.18 | $0.19 | 48416 |
| 2021-12-02 | 0.18 | $0.19 | 59859 |
| 2021-12-01 | 0.18 | $0.18 | 25704 |
| 2021-11-30 | 0.18 | $0.17 | 80871 |
| 2021-11-29 | 0.18 | $0.17 | 132074 |
| 2021-11-26 | 0.19 | $0.17 | 17500 |
| 2021-11-24 | 0.19 | $0.17 | 52941 |
| 2021-11-23 | 0.19 | $0.17 | 49300 |
| 2021-11-22 | 0.19 | $0.17 | 63000 |
| 2021-11-19 | 0.20 | $0.18 | 41239 |
| 2021-11-18 | 0.20 | $0.18 | 94564 |
| 2021-11-17 | 0.20 | $0.19 | 56228 |
| 2021-11-16 | 0.20 | $0.20 | 24551 |
| 2021-11-15 | 0.20 | $0.20 | 73903 |
| 2021-11-12 | 0.20 | $0.18 | 119274 |
| 2021-11-11 | 0.20 | $0.20 | 24904 |
| 2021-11-10 | 0.20 | $0.17 | 222268 |
| 2021-11-09 | 0.21 | $0.19 | 99333 |
| 2021-11-08 | 0.21 | $0.21 | 208760 |
| 2021-11-05 | 0.21 | $0.20 | 21018 |
| 2021-11-04 | 0.21 | $0.21 | 8288 |
| 2021-11-03 | 0.21 | $0.21 | 12507 |
| 2021-11-02 | 0.21 | $0.20 | 24657 |
| 2021-11-01 | 0.21 | $0.20 | 29524 |
| 2021-10-29 | 0.21 | $0.20 | 18214 |
| 2021-10-28 | 0.21 | $0.21 | 49200 |
| 2021-10-27 | 0.21 | $0.21 | 11000 |
| 2021-10-26 | 0.21 | $0.21 | 81542 |
| 2021-10-25 | 0.21 | $0.21 | 51640 |
| 2021-10-22 | 0.21 | $0.21 | 77550 |
| 2021-10-21 | 0.21 | $0.22 | 46163 |
| 2021-10-20 | 0.21 | $0.22 | 52424 |
| 2021-10-19 | 0.21 | $0.20 | 11658 |
| 2021-10-18 | 0.21 | $0.21 | 59308 |
| 2021-10-15 | 0.21 | $0.21 | 256001 |
| 2021-10-14 | 0.21 | $0.21 | 64450 |
| 2021-10-13 | 0.21 | $0.20 | 23077 |
| 2021-10-12 | 0.21 | $0.20 | 186683 |
| 2021-10-11 | 0.21 | $0.31 | 100325 |
| 2021-10-08 | 0.20 | $0.39 | 38847 |
| 2021-10-07 | 0.18 | $0.19 | 62715 |
| 2021-10-06 | 0.18 | $0.17 | 93901 |
| 2021-10-05 | 0.19 | $0.17 | 91291 |
| 2021-10-04 | 0.19 | $0.17 | 105950 |
| 2021-10-01 | 0.19 | $0.18 | 20200 |
| 2021-09-30 | 0.19 | $0.19 | 41400 |
| 2021-09-29 | 0.19 | $0.20 | 120017 |
| 2021-09-28 | 0.19 | $0.19 | 128200 |
| 2021-09-27 | 0.19 | $0.19 | 83370 |
| 2021-09-24 | 0.19 | $0.19 | 88730 |
| 2021-09-23 | 0.19 | $0.18 | 54253 |
| 2021-09-22 | 0.19 | $0.18 | 23781 |
| 2021-09-21 | 0.19 | $0.17 | 21004 |
| 2021-09-20 | 0.19 | $0.17 | 105700 |
| 2021-09-17 | 0.19 | $0.17 | 94450 |
| 2021-09-16 | 0.20 | $0.18 | 44595 |
| 2021-09-15 | 0.20 | $0.18 | 108900 |
| 2021-09-14 | 0.20 | $0.18 | 98489 |
| 2021-09-13 | 0.20 | $0.17 | 46452 |
| 2021-09-10 | 0.20 | $0.20 | 6120 |
| 2021-09-09 | 0.21 | $0.19 | 73102 |
| 2021-09-08 | 0.21 | $0.19 | 58241 |
| 2021-09-07 | 0.21 | $0.19 | 45630 |
| 2021-09-03 | 0.21 | $0.19 | 39583 |
| 2021-09-02 | 0.21 | $0.20 | 85707 |
| 2021-09-01 | 0.21 | $0.21 | 31030 |
| 2021-08-31 | 0.22 | $0.20 | 55500 |
| 2021-08-30 | 0.22 | $0.21 | 98200 |
| 2021-08-27 | 0.22 | $0.21 | 84000 |
| 2021-08-26 | 0.22 | $0.21 | 33013 |
| 2021-08-25 | 0.22 | $0.21 | 23634 |
| 2021-08-24 | 0.22 | $0.23 | 75766 |
| 2021-08-23 | 0.22 | $0.21 | 14840 |
| 2021-08-20 | 0.22 | $0.19 | 130577 |
| 2021-08-19 | 0.22 | $0.19 | 76507 |
| 2021-08-18 | 0.22 | $0.20 | 13800 |
| 2021-08-17 | 0.23 | $0.20 | 17975 |
| 2021-08-16 | 0.23 | $0.20 | 69700 |
| 2021-08-13 | 0.23 | $0.21 | 77300 |
| 2021-08-12 | 0.24 | $0.21 | 34845 |
| 2021-08-11 | 0.24 | $0.21 | 70622 |
| 2021-08-10 | 0.24 | $0.21 | 47600 |
| 2021-08-09 | 0.24 | $0.20 | 118723 |
| 2021-08-06 | 0.25 | $0.25 | 25300 |
| 2021-08-05 | 0.25 | $0.22 | 8500 |
| 2021-08-04 | 0.25 | $0.24 | 30151 |
| 2021-08-03 | 0.25 | $0.24 | 67850 |
| 2021-08-02 | 0.25 | $0.24 | 33100 |
| 2021-07-30 | 0.26 | $0.23 | 33473 |
| 2021-07-29 | 0.26 | $0.24 | 32010 |
| 2021-07-28 | 0.26 | $0.24 | 141059 |
| 2021-07-27 | 0.26 | $0.24 | 43639 |
| 2021-07-26 | 0.27 | $0.24 | 122782 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.13
2026-07-23
Close Price
$0.14
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.13 | $0.14 | 5000 |
| 2026-07-22 | 0.13 | $0.14 | 7000 |
| 2026-07-21 | 0.13 | $0.13 | 5480 |
| 2026-07-20 | 0.13 | $0.13 | 5480 |
| 2026-07-17 | 0.13 | $0.13 | 5480 |
| 2026-07-16 | 0.14 | $0.12 | 9741 |
| 2026-07-15 | 0.14 | $0.12 | 25000 |
| 2026-07-14 | 0.14 | $0.12 | 13500 |
| 2026-07-13 | 0.14 | $0.11 | 14500 |
| 2026-07-10 | 0.14 | $0.12 | 6000 |
| 2026-07-09 | 0.15 | $0.14 | 46500 |
| 2026-07-08 | 0.15 | $0.15 | 72000 |
| 2026-07-07 | 0.14 | $0.15 | 3000 |
| 2026-07-06 | 0.14 | $0.16 | 182720 |
| 2026-07-02 | 0.14 | $0.15 | 53100 |
| 2026-07-01 | 0.14 | $0.14 | 10169 |
| 2026-06-30 | 0.14 | $0.15 | 10169 |
| 2026-06-29 | 0.14 | $0.14 | 12700 |
| 2026-06-26 | 0.13 | $0.14 | 3500 |
| 2026-06-25 | 0.13 | $0.14 | 3500 |
| 2026-06-24 | 0.13 | $0.14 | 3800 |
| 2026-06-23 | 0.13 | $0.14 | 11500 |
| 2026-06-22 | 0.13 | $0.14 | 28000 |
| 2026-06-18 | 0.13 | $0.14 | 9500 |
| 2026-06-17 | 0.13 | $0.14 | 23202 |
| 2026-06-16 | 0.13 | $0.15 | 15468 |
| 2026-06-15 | 0.13 | $0.13 | 15468 |
| 2026-06-12 | 0.13 | $0.13 | 22500 |
| 2026-06-11 | 0.13 | $0.11 | 38800 |
| 2026-06-10 | 0.13 | $0.10 | 57206 |
| 2026-06-09 | 0.13 | $0.12 | 23500 |
| 2026-06-08 | 0.13 | $0.11 | 43220 |
| 2026-06-05 | 0.14 | $0.12 | 71200 |
| 2026-06-04 | 0.14 | $0.13 | 23500 |
| 2026-06-03 | 0.14 | $0.13 | 2500 |
| 2026-06-02 | 0.14 | $0.13 | 10800 |
| 2026-06-01 | 0.14 | $0.14 | 67500 |
| 2026-05-29 | 0.14 | $0.14 | 27140 |
| 2026-05-28 | 0.15 | $0.14 | 22286 |
| 2026-05-27 | 0.15 | $0.14 | 22286 |
| 2026-05-26 | 0.15 | $0.14 | 22286 |
| 2026-05-22 | 0.15 | $0.14 | 22286 |
| 2026-05-21 | 0.15 | $0.14 | 33116 |
| 2026-05-20 | 0.15 | $0.14 | 80700 |
| 2026-05-19 | 0.16 | $0.15 | 10000 |
| 2026-05-18 | 0.16 | $0.15 | 17001 |
| 2026-05-15 | 0.16 | $0.14 | 24515 |
| 2026-05-14 | 0.17 | $0.15 | 42200 |
| 2026-05-13 | 0.17 | $0.14 | 124100 |
| 2026-05-12 | 0.17 | $0.15 | 43800 |
| 2026-05-11 | 0.18 | $0.16 | 44500 |
| 2026-05-08 | 0.18 | $0.17 | 16308 |
| 2026-05-07 | 0.18 | $0.15 | 61000 |
| 2026-05-06 | 0.19 | $0.15 | 30038 |
| 2026-05-05 | 0.19 | $0.17 | 21000 |
| 2026-05-04 | 0.19 | $0.18 | 3000 |
| 2026-05-01 | 0.19 | $0.17 | 27311 |
| 2026-04-30 | 0.20 | $0.18 | 44700 |
| 2026-04-29 | 0.20 | $0.18 | 17500 |
| 2026-04-28 | 0.20 | $0.18 | 125015 |
| 2026-04-27 | 0.21 | $0.20 | 59500 |
| 2026-04-24 | 0.21 | $0.18 | 22490 |
| 2026-04-23 | 0.21 | $0.18 | 33000 |
| 2026-04-22 | 0.21 | $0.21 | 10250 |
| 2026-04-21 | 0.21 | $0.21 | 75406 |
| 2026-04-20 | 0.21 | $0.21 | 13000 |
| 2026-04-17 | 0.21 | $0.22 | 80500 |
| 2026-04-16 | 0.21 | $0.23 | 45104 |
| 2026-04-15 | 0.21 | $0.21 | 35535 |
| 2026-04-14 | 0.21 | $0.21 | 93300 |
| 2026-04-13 | 0.21 | $0.21 | 63518 |
| 2026-04-10 | 0.21 | $0.21 | 25503 |
| 2026-04-09 | 0.21 | $0.21 | 40625 |
| 2026-04-08 | 0.21 | $0.21 | 33600 |
| 2026-04-07 | 0.21 | $0.20 | 5730 |
| 2026-04-06 | 0.21 | $0.21 | 15600 |
| 2026-04-02 | 0.20 | $0.20 | 44312 |
| 2026-04-01 | 0.21 | $0.20 | 45749 |
| 2026-03-31 | 0.21 | $0.21 | 5700 |
| 2026-03-30 | 0.21 | $0.20 | 44600 |
| 2026-03-27 | 0.21 | $0.20 | 1500 |
| 2026-03-26 | 0.21 | $0.20 | 1600 |
| 2026-03-25 | 0.21 | $0.20 | 4000 |
| 2026-03-24 | 0.21 | $0.20 | 2900 |
| 2026-03-23 | 0.21 | $0.19 | 7743 |
| 2026-03-20 | 0.21 | $0.21 | 37000 |
| 2026-03-19 | 0.21 | $0.21 | 45926 |
| 2026-03-18 | 0.21 | $0.26 | 148800 |
| 2026-03-17 | 0.20 | $0.23 | 20400 |
| 2026-03-16 | 0.20 | $0.21 | 17907 |
| 2026-03-13 | 0.20 | $0.20 | 43000 |
| 2026-03-12 | 0.20 | $0.20 | 56100 |
| 2026-03-11 | 0.20 | $0.21 | 29700 |
| 2026-03-10 | 0.19 | $0.19 | 5000 |
| 2026-03-09 | 0.19 | $0.18 | 17700 |
| 2026-03-06 | 0.20 | $0.20 | 6500 |
| 2026-03-05 | 0.20 | $0.20 | 35500 |
| 2026-03-04 | 0.19 | $0.20 | 102733 |
| 2026-03-03 | 0.19 | $0.21 | 64100 |
| 2026-03-02 | 0.19 | $0.22 | 11290 |
| 2026-02-27 | 0.19 | $0.19 | 11290 |
| 2026-02-26 | 0.19 | $0.19 | 31300 |
| 2026-02-25 | 0.19 | $0.22 | 32600 |
| 2026-02-24 | 0.19 | $0.21 | 90700 |
| 2026-02-23 | 0.18 | $0.19 | 33900 |
| 2026-02-20 | 0.18 | $0.16 | 32701 |
| 2026-02-19 | 0.19 | $0.16 | 33541 |
| 2026-02-18 | 0.19 | $0.17 | 49400 |
| 2026-02-17 | 0.19 | $0.18 | 12116 |
| 2026-02-13 | 0.20 | $0.18 | 6900 |
| 2026-02-12 | 0.20 | $0.18 | 30200 |
| 2026-02-11 | 0.20 | $0.20 | 72234 |
| 2026-02-10 | 0.20 | $0.19 | 2400 |
| 2026-02-09 | 0.20 | $0.21 | 78100 |
| 2026-02-06 | 0.20 | $0.17 | 24000 |
| 2026-02-05 | 0.20 | $0.19 | 94825 |
| 2026-02-04 | 0.21 | $0.20 | 114400 |
| 2026-02-03 | 0.21 | $0.21 | 53000 |
| 2026-02-02 | 0.20 | $0.19 | 125741 |
| 2026-01-30 | 0.20 | $0.19 | 67008 |
| 2026-01-29 | 0.20 | $0.20 | 161130 |
| 2026-01-28 | 0.20 | $0.23 | 37000 |
| 2026-01-27 | 0.20 | $0.24 | 164700 |
| 2026-01-26 | 0.19 | $0.24 | 139700 |
| 2026-01-23 | 0.19 | $0.25 | 86300 |
| 2026-01-22 | 0.18 | $0.24 | 36300 |
| 2026-01-21 | 0.17 | $0.23 | 211447 |
| 2026-01-20 | 0.17 | $0.18 | 181505 |
| 2026-01-16 | 0.17 | $0.16 | 20100 |
| 2026-01-15 | 0.17 | $0.16 | 274800 |
| 2026-01-14 | 0.17 | $0.17 | 159500 |
| 2026-01-13 | 0.17 | $0.16 | 89300 |
| 2026-01-12 | 0.17 | $0.17 | 63300 |
| 2026-01-09 | 0.17 | $0.16 | 42000 |
| 2026-01-08 | 0.17 | $0.16 | 30500 |
| 2026-01-07 | 0.17 | $0.16 | 18000 |
| 2026-01-06 | 0.17 | $0.17 | 15221 |
| 2026-01-05 | 0.17 | $0.17 | 154228 |
| 2026-01-02 | 0.17 | $0.17 | 205400 |
| 2025-12-31 | 0.17 | $0.19 | 44400 |
| 2025-12-30 | 0.17 | $0.17 | 104800 |
| 2025-12-29 | 0.17 | $0.18 | 95900 |
| 2025-12-26 | 0.16 | $0.16 | 27503 |
| 2025-12-24 | 0.16 | $0.17 | 24500 |
| 2025-12-23 | 0.16 | $0.16 | 18500 |
| 2025-12-22 | 0.16 | $0.15 | 5000 |
| 2025-12-19 | 0.17 | $0.15 | 5240 |
| 2025-12-18 | 0.17 | $0.16 | 5200 |
| 2025-12-17 | 0.17 | $0.16 | 5544 |
| 2025-12-16 | 0.17 | $0.16 | 9000 |
| 2025-12-15 | 0.17 | $0.16 | 21103 |
| 2025-12-12 | 0.17 | $0.17 | 35400 |
| 2025-12-11 | 0.17 | $0.19 | — |
| 2025-12-10 | 0.17 | $0.19 | 13000 |
| 2025-12-09 | 0.16 | $0.19 | 47625 |
| 2025-12-08 | 0.16 | $0.17 | 16448 |
| 2025-12-05 | 0.16 | $0.17 | 34200 |
| 2025-12-04 | 0.16 | $0.17 | 163100 |
| 2025-12-03 | 0.16 | $0.17 | 32200 |
| 2025-12-02 | 0.16 | $0.16 | 401700 |
| 2025-12-01 | 0.16 | $0.15 | 745 |
| 2025-11-28 | 0.16 | $0.16 | 33800 |
| 2025-11-26 | 0.16 | $0.16 | 122500 |
| 2025-11-25 | 0.16 | $0.16 | 57500 |
| 2025-11-24 | 0.16 | $0.16 | 21200 |
| 2025-11-21 | 0.16 | $0.14 | 21200 |
| 2025-11-20 | 0.16 | $0.16 | 61400 |
| 2025-11-19 | 0.16 | $0.16 | 179100 |
| 2025-11-18 | 0.16 | $0.13 | 257900 |
| 2025-11-17 | 0.17 | $0.16 | 23000 |
| 2025-11-14 | 0.17 | $0.17 | 356800 |
| 2025-11-13 | 0.17 | $0.17 | 15900 |
| 2025-11-12 | 0.16 | $0.17 | 92500 |
| 2025-11-11 | 0.16 | $0.17 | 19447 |
| 2025-11-10 | 0.16 | $0.15 | 32000 |
| 2025-11-07 | 0.16 | $0.16 | 20500 |
| 2025-11-06 | 0.16 | $0.16 | 32700 |
| 2025-11-05 | 0.16 | $0.16 | 24000 |
| 2025-11-04 | 0.16 | $0.14 | 36448 |
| 2025-11-03 | 0.17 | $0.16 | 45700 |
| 2025-10-31 | 0.16 | $0.17 | 25600 |
| 2025-10-30 | 0.16 | $0.17 | 174300 |
| 2025-10-29 | 0.16 | $0.18 | 32000 |
| 2025-10-28 | 0.15 | $0.17 | 69344 |
| 2025-10-27 | 0.15 | $0.16 | 206800 |
| 2025-10-24 | 0.15 | $0.20 | 197114 |
| 2025-10-23 | 0.14 | $0.21 | 436000 |
| 2025-10-22 | 0.13 | $0.15 | 208700 |
| 2025-10-21 | 0.12 | $0.10 | 89200 |
| 2025-10-20 | 0.12 | $0.11 | 346749 |
| 2025-10-17 | 0.12 | $0.14 | 301617 |
| 2025-10-16 | 0.12 | $0.15 | 222642 |
| 2025-10-15 | 0.11 | $0.20 | 368100 |
| 2025-10-14 | 0.10 | $0.22 | 1.0M |
| 2025-10-13 | 0.09 | $0.18 | 249000 |
| 2025-10-10 | 0.08 | $0.15 | 865744 |
| 2025-10-09 | 0.07 | $0.11 | 182600 |
| 2025-10-08 | 0.06 | $0.07 | 205300 |
| 2025-10-07 | 0.06 | $0.07 | 513900 |
| 2025-10-06 | 0.06 | $0.07 | 185534 |
| 2025-10-03 | 0.06 | $0.06 | 15000 |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | 46000 |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 16040 |
| 2025-09-26 | 0.06 | $0.06 | 14000 |
| 2025-09-25 | 0.06 | $0.06 | 5000 |
| 2025-09-24 | 0.06 | $0.06 | 49001 |
| 2025-09-23 | 0.06 | $0.06 | 5000 |
| 2025-09-22 | 0.06 | $0.06 | 35800 |
| 2025-09-19 | 0.06 | $0.06 | 16000 |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | 21910 |
| 2025-09-16 | 0.06 | $0.06 | 53500 |
| 2025-09-15 | 0.06 | $0.06 | 33318 |
| 2025-09-12 | 0.06 | $0.06 | 12026 |
| 2025-09-11 | 0.06 | $0.06 | 1 |
| 2025-09-10 | 0.06 | $0.06 | 14001 |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | 45138 |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | 50000 |
| 2025-09-03 | 0.06 | $0.07 | 66300 |
| 2025-09-02 | 0.06 | $0.07 | 42500 |
| 2025-08-29 | 0.06 | $0.07 | 11300 |
| 2025-08-28 | 0.06 | $0.06 | 600 |
| 2025-08-27 | 0.06 | $0.06 | 112500 |
| 2025-08-26 | 0.06 | $0.06 | 7500 |
| 2025-08-25 | 0.06 | $0.06 | 26410 |
| 2025-08-22 | 0.06 | $0.06 | 10000 |
| 2025-08-21 | 0.06 | $0.06 | 24600 |
| 2025-08-20 | 0.06 | $0.06 | 125000 |
| 2025-08-19 | 0.07 | $0.06 | 162100 |
| 2025-08-18 | 0.07 | $0.06 | 82000 |
| 2025-08-15 | 0.07 | $0.07 | 20000 |
| 2025-08-14 | 0.07 | $0.06 | 110000 |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | 91100 |
| 2025-08-08 | 0.07 | $0.06 | 69000 |
| 2025-08-07 | 0.07 | $0.06 | 62300 |
| 2025-08-06 | 0.07 | $0.06 | 75500 |
| 2025-08-05 | 0.07 | $0.07 | 21400 |
| 2025-08-04 | 0.07 | $0.07 | 33602 |
| 2025-08-01 | 0.07 | $0.06 | 147400 |
| 2025-07-31 | 0.07 | $0.07 | 20000 |
| 2025-07-30 | 0.06 | $0.07 | 141600 |
| 2025-07-29 | 0.06 | $0.07 | 144000 |
| 2025-07-28 | 0.06 | $0.07 | 32905 |
| 2025-07-25 | 0.06 | $0.08 | 32508 |
| 2025-07-24 | 0.06 | $0.07 | 88500 |
| 2025-07-23 | 0.06 | $0.07 | 157538 |
| 2025-07-22 | 0.05 | $0.07 | 240844 |
| 2025-07-21 | 0.05 | $0.07 | 104800 |
| 2025-07-18 | 0.05 | $0.05 | 34700 |
| 2025-07-17 | 0.05 | $0.05 | 9000 |
| 2025-07-16 | 0.05 | $0.05 | 110000 |
| 2025-07-15 | 0.05 | $0.05 | 110000 |
| 2025-07-14 | 0.05 | $0.05 | 22200 |
| 2025-07-11 | 0.05 | $0.05 | 31300 |
| 2025-07-10 | 0.05 | $0.05 | 43000 |
| 2025-07-09 | 0.05 | $0.05 | 43000 |
| 2025-07-08 | 0.05 | $0.05 | 43000 |
| 2025-07-07 | 0.04 | $0.05 | 43000 |
| 2025-07-03 | 0.04 | $0.05 | 49000 |
| 2025-07-02 | 0.04 | $0.05 | 43800 |
| 2025-07-01 | 0.04 | $0.05 | 3000 |
| 2025-06-30 | 0.04 | $0.05 | 203500 |
| 2025-06-27 | 0.04 | $0.05 | 187200 |
| 2025-06-26 | 0.04 | $0.05 | 331000 |
| 2025-06-25 | 0.04 | $0.04 | 115500 |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 15300 |
| 2025-06-20 | 0.04 | $0.04 | 158800 |
| 2025-06-18 | 0.04 | $0.04 | 20215 |
| 2025-06-17 | 0.04 | $0.04 | 19300 |
| 2025-06-16 | 0.04 | $0.04 | 32000 |
| 2025-06-13 | 0.04 | $0.03 | 4000 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | 235500 |
| 2025-06-10 | 0.04 | $0.04 | 32000 |
| 2025-06-09 | 0.04 | $0.04 | 170200 |
| 2025-06-06 | 0.04 | $0.04 | 5600 |
| 2025-06-05 | 0.04 | $0.04 | 71000 |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 46000 |
| 2025-06-02 | 0.04 | $0.03 | — |
| 2025-05-30 | 0.04 | $0.03 | 6000 |
| 2025-05-29 | 0.04 | $0.04 | 2400 |
| 2025-05-28 | 0.04 | $0.04 | 2500 |
| 2025-05-27 | 0.04 | $0.03 | 17900 |
| 2025-05-23 | 0.04 | $0.04 | 100 |
| 2025-05-22 | 0.04 | $0.04 | 50000 |
| 2025-05-21 | 0.04 | $0.04 | 10000 |
| 2025-05-20 | 0.04 | $0.04 | 10000 |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.05 | $0.04 | — |
| 2025-05-15 | 0.05 | $0.04 | 32907 |
| 2025-05-14 | 0.05 | $0.05 | 14600 |
| 2025-05-13 | 0.05 | $0.04 | 101900 |
| 2025-05-12 | 0.05 | $0.04 | 26501 |
| 2025-05-09 | 0.05 | $0.04 | 10000 |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | 15935 |
| 2025-05-06 | 0.05 | $0.05 | 25000 |
| 2025-05-05 | 0.05 | $0.04 | 7500 |
| 2025-05-02 | 0.05 | $0.05 | 68200 |
| 2025-05-01 | 0.05 | $0.05 | 11500 |
| 2025-04-30 | 0.05 | $0.05 | 10300 |
| 2025-04-29 | 0.05 | $0.05 | 23001 |
| 2025-04-28 | 0.05 | $0.06 | 13600 |
| 2025-04-25 | 0.05 | $0.06 | 62200 |
| 2025-04-24 | 0.05 | $0.05 | 14000 |
| 2025-04-23 | 0.05 | $0.05 | 10000 |
| 2025-04-22 | 0.04 | $0.05 | 32500 |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.04 | $0.05 | 62100 |
| 2025-04-16 | 0.04 | $0.05 | 107100 |
| 2025-04-15 | 0.04 | $0.06 | 69500 |
| 2025-04-14 | 0.04 | $0.06 | 124500 |
| 2025-04-11 | 0.04 | $0.04 | 70800 |
| 2025-04-10 | 0.04 | $0.04 | 30002 |
| 2025-04-09 | 0.03 | $0.04 | 5000 |
| 2025-04-08 | 0.03 | $0.04 | 48000 |
| 2025-04-07 | 0.03 | $0.03 | 13500 |
| 2025-04-04 | 0.03 | $0.03 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | 10000 |
| 2025-04-02 | 0.03 | $0.03 | 10000 |
| 2025-04-01 | 0.03 | $0.03 | 22801 |
| 2025-03-31 | 0.03 | $0.03 | 10000 |
| 2025-03-28 | 0.04 | $0.03 | 28500 |
| 2025-03-27 | 0.04 | $0.04 | 5300 |
| 2025-03-26 | 0.03 | $0.04 | 10000 |
| 2025-03-25 | 0.03 | $0.04 | 41400 |
| 2025-03-24 | 0.03 | $0.04 | 1600 |
| 2025-03-21 | 0.03 | $0.04 | 300 |
| 2025-03-20 | 0.03 | $0.03 | 8100 |
| 2025-03-19 | 0.03 | $0.03 | 108000 |
| 2025-03-18 | 0.03 | $0.04 | 112000 |
| 2025-03-17 | 0.03 | $0.04 | 108000 |
| 2025-03-14 | 0.03 | $0.04 | 174600 |
| 2025-03-13 | 0.03 | $0.04 | 21700 |
| 2025-03-12 | 0.03 | $0.03 | 312500 |
| 2025-03-11 | 0.02 | $0.03 | 195000 |
| 2025-03-10 | 0.02 | $0.03 | 155000 |
| 2025-03-07 | 0.02 | $0.02 | 124300 |
| 2025-03-06 | 0.02 | $0.02 | 2000 |
| 2025-03-05 | 0.02 | $0.02 | 21700 |
| 2025-03-04 | 0.02 | $0.03 | — |
| 2025-03-03 | 0.02 | $0.02 | 3000 |
| 2025-02-28 | 0.02 | $0.02 | 103100 |
| 2025-02-27 | 0.02 | $0.03 | 6000 |
| 2025-02-26 | 0.02 | $0.03 | 8403 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 15600 |
| 2025-02-21 | 0.02 | $0.02 | 6300 |
| 2025-02-20 | 0.03 | $0.02 | 35000 |
| 2025-02-19 | 0.03 | $0.02 | 35000 |
| 2025-02-18 | 0.03 | $0.03 | 35000 |
| 2025-02-14 | 0.03 | $0.02 | 137800 |
| 2025-02-13 | 0.03 | $0.03 | 50700 |
| 2025-02-12 | 0.02 | $0.03 | 18000 |
| 2025-02-11 | 0.02 | $0.03 | 15090 |
| 2025-02-10 | 0.02 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | 15100 |
| 2025-02-05 | 0.02 | $0.03 | 21000 |
| 2025-02-04 | 0.02 | $0.02 | 29900 |
| 2025-02-03 | 0.02 | $0.02 | 21000 |
| 2025-01-31 | 0.02 | $0.02 | 21000 |
| 2025-01-30 | 0.02 | $0.03 | 21600 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 5400 |
| 2025-01-27 | 0.02 | $0.02 | 162900 |
| 2025-01-24 | 0.02 | $0.03 | 7000 |
| 2025-01-23 | 0.02 | $0.02 | 4000 |
| 2025-01-22 | 0.02 | $0.02 | 4000 |
| 2025-01-21 | 0.02 | $0.03 | 9800 |
| 2025-01-17 | 0.02 | $0.02 | 14400 |
| 2025-01-16 | 0.02 | $0.02 | 27144 |
| 2025-01-15 | 0.02 | $0.02 | 17800 |
| 2025-01-14 | 0.02 | $0.02 | 44200 |
| 2025-01-13 | 0.02 | $0.02 | 17800 |
| 2025-01-10 | 0.02 | $0.02 | 17800 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 17800 |
| 2025-01-06 | 0.02 | $0.02 | 17800 |
| 2025-01-03 | 0.02 | $0.02 | 1700 |
| 2025-01-02 | 0.02 | $0.02 | 21600 |
| 2024-12-31 | 0.02 | $0.02 | 183200 |
| 2024-12-30 | 0.02 | $0.02 | 79620 |
| 2024-12-27 | 0.02 | $0.02 | 25000 |
| 2024-12-26 | 0.02 | $0.02 | 25000 |
| 2024-12-24 | 0.02 | $0.02 | 25000 |
| 2024-12-23 | 0.02 | $0.02 | 27600 |
| 2024-12-20 | 0.02 | $0.03 | 69830 |
| 2024-12-19 | 0.02 | $0.02 | 2500 |
| 2024-12-18 | 0.02 | $0.02 | 26200 |
| 2024-12-17 | 0.02 | $0.02 | 57800 |
| 2024-12-16 | 0.02 | $0.02 | 48700 |
| 2024-12-13 | 0.02 | $0.02 | 2900 |
| 2024-12-12 | 0.02 | $0.02 | 1000 |
| 2024-12-11 | 0.02 | $0.02 | 32346 |
| 2024-12-10 | 0.02 | $0.02 | 5046 |
| 2024-12-09 | 0.02 | $0.02 | 12500 |
| 2024-12-06 | 0.02 | $0.02 | 59500 |
| 2024-12-05 | 0.02 | $0.02 | 3400 |
| 2024-12-04 | 0.02 | $0.02 | 11500 |
| 2024-12-03 | 0.02 | $0.02 | 25700 |
| 2024-12-02 | 0.02 | $0.02 | 29000 |
| 2024-11-29 | 0.02 | $0.02 | 40000 |
| 2024-11-27 | 0.02 | $0.02 | 20000 |
| 2024-11-26 | 0.02 | $0.02 | 14652 |
| 2024-11-25 | 0.02 | $0.02 | 35000 |
| 2024-11-22 | 0.02 | $0.02 | 41000 |
| 2024-11-21 | 0.02 | $0.02 | 44000 |
| 2024-11-20 | 0.02 | $0.02 | 14652 |
| 2024-11-19 | 0.02 | $0.02 | 5300 |
| 2024-11-18 | 0.02 | $0.02 | 19144 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 19700 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 340200 |
| 2024-11-11 | 0.02 | $0.03 | — |
| 2024-11-08 | 0.02 | $0.02 | 35923 |
| 2024-11-07 | 0.02 | $0.02 | 24000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 33400 |
| 2024-11-04 | 0.02 | $0.02 | 4631 |
| 2024-11-01 | 0.02 | $0.02 | 3500 |
| 2024-10-31 | 0.02 | $0.02 | 35111 |
| 2024-10-30 | 0.03 | $0.02 | 11700 |
| 2024-10-29 | 0.03 | $0.03 | 500 |
| 2024-10-28 | 0.03 | $0.02 | 50500 |
| 2024-10-25 | 0.03 | $0.02 | 3400 |
| 2024-10-24 | 0.03 | $0.03 | 23500 |
| 2024-10-23 | 0.03 | $0.03 | 42500 |
| 2024-10-22 | 0.03 | $0.03 | 1100 |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.02 | 9800 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 2300 |
| 2024-10-14 | 0.03 | $0.02 | 21000 |
| 2024-10-11 | 0.03 | $0.03 | 1700 |
| 2024-10-10 | 0.03 | $0.03 | 21000 |
| 2024-10-09 | 0.03 | $0.03 | 21000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 11540 |
| 2024-10-04 | 0.03 | $0.03 | 36000 |
| 2024-10-03 | 0.03 | $0.03 | 10200 |
| 2024-10-02 | 0.03 | $0.03 | 7800 |
| 2024-10-01 | 0.03 | $0.03 | 3000 |
| 2024-09-30 | 0.03 | $0.03 | 13200 |
| 2024-09-27 | 0.03 | $0.03 | 25100 |
| 2024-09-26 | 0.03 | $0.03 | 16800 |
| 2024-09-25 | 0.03 | $0.03 | 11000 |
| 2024-09-24 | 0.03 | $0.02 | 2765 |
| 2024-09-23 | 0.03 | $0.03 | 21500 |
| 2024-09-20 | 0.03 | $0.03 | 7600 |
| 2024-09-19 | 0.03 | $0.03 | 5500 |
| 2024-09-18 | 0.03 | $0.02 | 15200 |
| 2024-09-17 | 0.03 | $0.03 | 11200 |
| 2024-09-16 | 0.03 | $0.03 | 67101 |
| 2024-09-13 | 0.03 | $0.03 | 25400 |
| 2024-09-12 | 0.02 | $0.03 | 58100 |
| 2024-09-11 | 0.02 | $0.02 | 10100 |
| 2024-09-10 | 0.03 | $0.02 | 5000 |
| 2024-09-09 | 0.03 | $0.03 | 61300 |
| 2024-09-06 | 0.03 | $0.02 | 4000 |
| 2024-09-05 | 0.03 | $0.03 | 10000 |
| 2024-09-04 | 0.03 | $0.02 | 36500 |
| 2024-09-03 | 0.03 | $0.03 | 6200 |
| 2024-08-30 | 0.03 | $0.03 | 1800 |
| 2024-08-29 | 0.03 | $0.03 | 55000 |
| 2024-08-28 | 0.03 | $0.03 | 55000 |
| 2024-08-27 | 0.03 | $0.03 | 1200 |
| 2024-08-26 | 0.03 | $0.03 | 55000 |
| 2024-08-23 | 0.03 | $0.03 | 55000 |
| 2024-08-22 | 0.03 | $0.03 | 19305 |
| 2024-08-21 | 0.03 | $0.03 | 13800 |
| 2024-08-20 | 0.03 | $0.03 | 15000 |
| 2024-08-19 | 0.03 | $0.03 | 5400 |
| 2024-08-16 | 0.03 | $0.03 | 1900 |
| 2024-08-15 | 0.03 | $0.03 | 18000 |
| 2024-08-14 | 0.03 | $0.03 | 2500 |
| 2024-08-13 | 0.03 | $0.03 | 16900 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 6000 |
| 2024-08-08 | 0.03 | $0.03 | 1500 |
| 2024-08-07 | 0.03 | $0.04 | 1000 |
| 2024-08-06 | 0.03 | $0.03 | 2630 |
| 2024-08-05 | 0.03 | $0.03 | 10002 |
| 2024-08-02 | 0.03 | $0.03 | 41000 |
| 2024-08-01 | 0.03 | $0.03 | 42000 |
| 2024-07-31 | 0.03 | $0.03 | 6000 |
| 2024-07-30 | 0.03 | $0.03 | 52000 |
| 2024-07-29 | 0.03 | $0.03 | 1000 |
| 2024-07-26 | 0.03 | $0.03 | 11000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 5000 |
| 2024-07-23 | 0.03 | $0.03 | 20000 |
| 2024-07-22 | 0.03 | $0.03 | 51980 |
| 2024-07-19 | 0.03 | $0.03 | 247000 |
| 2024-07-18 | 0.03 | $0.03 | 321573 |
| 2024-07-16 | 0.03 | $0.03 | 25500 |
| 2024-07-15 | 0.03 | $0.03 | 11000 |
| 2024-07-10 | 0.03 | $0.04 | 3000 |
| 2024-07-09 | 0.03 | $0.03 | 20663 |
| 2024-07-05 | 0.03 | $0.03 | 19678 |
| 2024-07-03 | 0.03 | $0.03 | 20300 |
| 2024-07-01 | 0.03 | $0.03 | 23535 |
| 2024-06-27 | 0.03 | $0.03 | 16000 |
| 2024-06-26 | 0.03 | $0.03 | 1000 |
| 2024-06-25 | 0.03 | $0.03 | 250 |
| 2024-06-24 | 0.03 | $0.02 | 123444 |
| 2024-06-21 | 0.03 | $0.03 | 51588 |
| 2024-06-20 | 0.03 | $0.03 | 22675 |
| 2024-06-18 | 0.03 | $0.03 | 800 |
| 2024-06-17 | 0.03 | $0.03 | 1150 |
| 2024-06-14 | 0.03 | $0.03 | 3100 |
| 2024-06-13 | 0.03 | $0.03 | 6501 |
| 2024-06-12 | 0.03 | $0.03 | 28500 |
| 2024-06-11 | 0.03 | $0.03 | 13500 |
| 2024-06-07 | 0.03 | $0.03 | 10000 |
| 2024-06-06 | 0.03 | $0.02 | 4800 |
| 2024-06-05 | 0.03 | $0.03 | 5000 |
| 2024-06-04 | 0.03 | $0.03 | 5000 |
| 2024-06-03 | 0.03 | $0.03 | 23000 |
| 2024-05-31 | 0.03 | $0.04 | 6500 |
| 2024-05-30 | 0.03 | $0.03 | 10000 |
| 2024-05-29 | 0.03 | $0.03 | 41447 |
| 2024-05-28 | 0.03 | $0.03 | 89980 |
| 2024-05-23 | 0.03 | $0.03 | 10000 |
| 2024-05-22 | 0.03 | $0.03 | 41000 |
| 2024-05-21 | 0.03 | $0.03 | 14590 |
| 2024-05-20 | 0.03 | $0.03 | 60808 |
| 2024-05-17 | 0.03 | $0.03 | 2000 |
| 2024-05-16 | 0.03 | $0.03 | 3049 |
| 2024-05-15 | 0.03 | $0.03 | 3900 |
| 2024-05-14 | 0.03 | $0.03 | 2500 |
| 2024-05-13 | 0.03 | $0.03 | 105640 |
| 2024-05-10 | 0.03 | $0.04 | 35000 |
| 2024-05-09 | 0.03 | $0.03 | 8820 |
| 2024-05-07 | 0.03 | $0.03 | 38380 |
| 2024-05-06 | 0.03 | $0.03 | 24440 |
| 2024-05-03 | 0.03 | $0.03 | 250900 |
| 2024-05-02 | 0.03 | $0.03 | 27900 |
| 2024-05-01 | 0.03 | $0.03 | 5000 |
| 2024-04-30 | 0.03 | $0.03 | 5000 |
| 2024-04-29 | 0.03 | $0.03 | 27721 |
| 2024-04-26 | 0.03 | $0.03 | 2900 |
| 2024-04-25 | 0.03 | $0.04 | 31001 |
| 2024-04-24 | 0.03 | $0.03 | 13000 |
| 2024-04-23 | 0.03 | $0.03 | 60642 |
| 2024-04-22 | 0.03 | $0.03 | 107476 |
| 2024-04-19 | 0.03 | $0.03 | 6221 |
| 2024-04-18 | 0.03 | $0.03 | 100 |
| 2024-04-17 | 0.03 | $0.03 | 17000 |
| 2024-04-16 | 0.03 | $0.03 | 2000 |
| 2024-04-15 | 0.03 | $0.04 | 86645 |
| 2024-04-12 | 0.03 | $0.03 | 30000 |
| 2024-04-11 | 0.03 | $0.03 | 17500 |
| 2024-04-09 | 0.03 | $0.03 | 32950 |
| 2024-04-08 | 0.03 | $0.03 | 86500 |
| 2024-04-04 | 0.03 | $0.04 | 16000 |
| 2024-04-03 | 0.03 | $0.03 | 10750 |
| 2024-04-02 | 0.03 | $0.03 | 36250 |
| 2024-03-28 | 0.03 | $0.03 | 93757 |
| 2024-03-27 | 0.03 | $0.03 | 5000 |
| 2024-03-26 | 0.03 | $0.04 | 5000 |
| 2024-03-25 | 0.03 | $0.04 | 26857 |
| 2024-03-22 | 0.03 | $0.04 | 9643 |
| 2024-03-21 | 0.03 | $0.04 | 22152 |
| 2024-03-20 | 0.03 | $0.03 | 29048 |
| 2024-03-19 | 0.03 | $0.03 | 12000 |
| 2024-03-18 | 0.03 | $0.03 | 24953 |
| 2024-03-15 | 0.03 | $0.04 | 4197 |
| 2024-03-13 | 0.03 | $0.04 | 20000 |
| 2024-03-12 | 0.03 | $0.03 | 13740 |
| 2024-03-11 | 0.03 | $0.03 | 52070 |
| 2024-03-08 | 0.03 | $0.04 | 2252 |
| 2024-03-07 | 0.04 | $0.03 | 58085 |
| 2024-03-05 | 0.04 | $0.03 | 59986 |
| 2024-03-04 | 0.04 | $0.03 | 5265 |
| 2024-03-01 | 0.04 | $0.03 | 16000 |
| 2024-02-29 | 0.04 | $0.04 | 400 |
| 2024-02-27 | 0.04 | $0.04 | 4300 |
| 2024-02-26 | 0.04 | $0.03 | 21500 |
| 2024-02-23 | 0.04 | $0.03 | 61000 |
| 2024-02-22 | 0.04 | $0.03 | 56657 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 20683 |
| 2024-02-16 | 0.04 | $0.04 | 1000 |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | 2000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | 97999 |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 57500 |
| 2024-02-07 | 0.04 | $0.04 | 21000 |
| 2024-02-06 | 0.04 | $0.03 | 19000 |
| 2024-02-05 | 0.04 | $0.04 | 1500 |
| 2024-02-02 | 0.04 | $0.04 | 140500 |
| 2024-02-01 | 0.04 | $0.04 | 5990 |
| 2024-01-31 | 0.04 | $0.03 | 125000 |
| 2024-01-30 | 0.04 | $0.03 | 223740 |
| 2024-01-29 | 0.04 | $0.04 | 13004 |
| 2024-01-26 | 0.04 | $0.04 | 2080 |
| 2024-01-25 | 0.04 | $0.04 | 11000 |
| 2024-01-24 | 0.04 | $0.04 | 23150 |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 2800 |
| 2024-01-19 | 0.04 | $0.04 | 28700 |
| 2024-01-18 | 0.04 | $0.04 | 27899 |
| 2024-01-17 | 0.04 | $0.04 | 15991 |
| 2024-01-16 | 0.04 | $0.04 | 4020 |
| 2024-01-12 | 0.04 | $0.04 | 56000 |
| 2024-01-11 | 0.04 | $0.04 | 37714 |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | 7000 |
| 2024-01-08 | 0.04 | $0.05 | 161571 |
| 2024-01-05 | 0.04 | $0.04 | 26000 |
| 2024-01-04 | 0.04 | $0.04 | 91000 |
| 2024-01-03 | 0.04 | $0.04 | 17610 |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | 66300 |
| 2023-12-28 | 0.04 | $0.04 | 180000 |
| 2023-12-27 | 0.04 | $0.04 | 83489 |
| 2023-12-26 | 0.04 | $0.04 | 56511 |
| 2023-12-22 | 0.04 | $0.04 | 120000 |
| 2023-12-21 | 0.04 | $0.04 | 21949 |
| 2023-12-20 | 0.04 | $0.04 | 13000 |
| 2023-12-19 | 0.04 | $0.04 | 34000 |
| 2023-12-18 | 0.04 | $0.04 | 21500 |
| 2023-12-15 | 0.04 | $0.04 | 35589 |
| 2023-12-14 | 0.04 | $0.04 | 63126 |
| 2023-12-13 | 0.04 | $0.04 | 18500 |
| 2023-12-12 | 0.04 | $0.04 | 37809 |
| 2023-12-11 | 0.04 | $0.04 | 12400 |
| 2023-12-08 | 0.04 | $0.04 | 22369 |
| 2023-12-07 | 0.04 | $0.04 | 142645 |
| 2023-12-06 | 0.04 | $0.04 | 1000 |
| 2023-12-05 | 0.04 | $0.04 | 11801 |
| 2023-12-04 | 0.04 | $0.04 | 30911 |
| 2023-12-01 | 0.04 | $0.04 | 6346 |
| 2023-11-30 | 0.04 | $0.04 | 29600 |
| 2023-11-29 | 0.04 | $0.04 | 13501 |
| 2023-11-28 | 0.05 | $0.04 | 15000 |
| 2023-11-27 | 0.05 | $0.04 | 23401 |
| 2023-11-24 | 0.05 | $0.04 | 3300 |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | 3000 |
| 2023-11-20 | 0.05 | $0.04 | 20850 |
| 2023-11-17 | 0.05 | $0.04 | 35435 |
| 2023-11-16 | 0.05 | $0.05 | 5700 |
| 2023-11-15 | 0.05 | $0.05 | 44900 |
| 2023-11-14 | 0.05 | $0.05 | 42501 |
| 2023-11-13 | 0.05 | $0.05 | 63951 |
| 2023-11-10 | 0.05 | $0.05 | 31700 |
| 2023-11-09 | 0.05 | $0.05 | 60000 |
| 2023-11-08 | 0.05 | $0.05 | 86000 |
| 2023-11-07 | 0.05 | $0.05 | 41500 |
| 2023-11-06 | 0.05 | $0.05 | 11150 |
| 2023-11-03 | 0.05 | $0.05 | 24112 |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 1875 |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | 15785 |
| 2023-10-26 | 0.05 | $0.05 | 25000 |
| 2023-10-25 | 0.05 | $0.05 | 1693 |
| 2023-10-24 | 0.05 | $0.05 | 54500 |
| 2023-10-23 | 0.05 | $0.05 | 41507 |
| 2023-10-20 | 0.05 | $0.05 | 5100 |
| 2023-10-19 | 0.05 | $0.04 | 2482 |
| 2023-10-18 | 0.05 | $0.06 | 21000 |
| 2023-10-17 | 0.05 | $0.06 | 50018 |
| 2023-10-16 | 0.05 | $0.06 | 11002 |
| 2023-10-13 | 0.05 | $0.05 | 42841 |
| 2023-10-12 | 0.05 | $0.06 | 13500 |
| 2023-10-11 | 0.05 | $0.06 | 32000 |
| 2023-10-10 | 0.05 | $0.05 | 25000 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | 8425 |
| 2023-10-05 | 0.05 | $0.05 | 13111 |
| 2023-10-04 | 0.05 | $0.05 | 34500 |
| 2023-10-03 | 0.05 | $0.05 | 5442 |
| 2023-10-02 | 0.05 | $0.06 | 34162 |
| 2023-09-29 | 0.05 | $0.04 | 2924 |
| 2023-09-28 | 0.05 | $0.05 | 2000 |
| 2023-09-27 | 0.05 | $0.05 | 59510 |
| 2023-09-26 | 0.05 | $0.04 | 316275 |
| 2023-09-25 | 0.05 | $0.05 | 9977 |
| 2023-09-22 | 0.05 | $0.05 | 5340 |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | 312578 |
| 2023-09-19 | 0.06 | $0.05 | 19677 |
| 2023-09-18 | 0.06 | $0.05 | 5000 |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | 27300 |
| 2023-09-13 | 0.06 | $0.06 | 173020 |
| 2023-09-12 | 0.06 | $0.06 | 4000 |
| 2023-09-11 | 0.06 | $0.06 | 117805 |
| 2023-09-08 | 0.06 | $0.05 | 17000 |
| 2023-09-07 | 0.06 | $0.05 | 3800 |
| 2023-09-06 | 0.06 | $0.05 | 15101 |
| 2023-09-05 | 0.06 | $0.06 | 37500 |
| 2023-09-01 | 0.06 | $0.06 | 750 |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | 7740 |
| 2023-08-29 | 0.06 | $0.05 | 79922 |
| 2023-08-28 | 0.06 | $0.06 | 51053 |
| 2023-08-25 | 0.06 | $0.06 | 80779 |
| 2023-08-24 | 0.06 | $0.06 | 23000 |
| 2023-08-23 | 0.06 | $0.06 | 11500 |
| 2023-08-22 | 0.06 | $0.06 | 401 |
| 2023-08-21 | 0.06 | $0.06 | 5807 |
| 2023-08-18 | 0.06 | $0.05 | 11392 |
| 2023-08-17 | 0.06 | $0.06 | 1277 |
| 2023-08-16 | 0.06 | $0.06 | 10506 |
| 2023-08-15 | 0.06 | $0.06 | 23483 |
| 2023-08-14 | 0.06 | $0.06 | 9605 |
| 2023-08-11 | 0.06 | $0.06 | 7553 |
| 2023-08-10 | 0.07 | $0.06 | 10000 |
| 2023-08-09 | 0.07 | $0.06 | 8323 |
| 2023-08-08 | 0.07 | $0.06 | 7205 |
| 2023-08-07 | 0.07 | $0.06 | 6720 |
| 2023-08-04 | 0.07 | $0.06 | 15470 |
| 2023-08-03 | 0.07 | $0.06 | 9000 |
| 2023-08-02 | 0.07 | $0.06 | 153126 |
| 2023-08-01 | 0.07 | $0.07 | 4000 |
| 2023-07-31 | 0.07 | $0.06 | 47655 |
| 2023-07-28 | 0.07 | $0.06 | 19344 |
| 2023-07-27 | 0.07 | $0.07 | 23800 |
| 2023-07-26 | 0.07 | $0.07 | 42820 |
| 2023-07-25 | 0.07 | $0.07 | 15000 |
| 2023-07-24 | 0.07 | $0.07 | 16201 |
| 2023-07-21 | 0.07 | $0.06 | 24831 |
| 2023-07-20 | 0.07 | $0.07 | 104839 |
| 2023-07-19 | 0.07 | $0.08 | 116355 |
| 2023-07-18 | 0.07 | $0.07 | 12505 |
| 2023-07-17 | 0.07 | $0.07 | 19515 |
| 2023-07-14 | 0.08 | $0.06 | 89400 |
| 2023-07-13 | 0.08 | $0.08 | 28544 |
| 2023-07-12 | 0.08 | $0.06 | 4750 |
| 2023-07-11 | 0.08 | $0.08 | 3000 |
| 2023-07-10 | 0.08 | $0.08 | 22000 |
| 2023-07-07 | 0.08 | $0.08 | 3900 |
| 2023-07-06 | 0.08 | $0.08 | 40500 |
| 2023-07-05 | 0.08 | $0.09 | 211213 |
| 2023-07-03 | 0.08 | $0.08 | 44500 |
| 2023-06-30 | 0.08 | $0.07 | 91121 |
| 2023-06-29 | 0.08 | $0.08 | 13995 |
| 2023-06-28 | 0.08 | $0.08 | 5000 |
| 2023-06-27 | 0.08 | $0.08 | 32500 |
| 2023-06-26 | 0.08 | $0.08 | 50912 |
| 2023-06-23 | 0.08 | $0.08 | 8296 |
| 2023-06-22 | 0.08 | $0.08 | 10050 |
| 2023-06-21 | 0.08 | $0.09 | — |
| 2023-06-20 | 0.08 | $0.09 | 47300 |
| 2023-06-16 | 0.08 | $0.09 | 8805 |
| 2023-06-15 | 0.08 | $0.09 | 9650 |
| 2023-06-14 | 0.08 | $0.08 | 11000 |
| 2023-06-13 | 0.08 | $0.08 | 65650 |
| 2023-06-12 | 0.08 | $0.08 | 6550 |
| 2023-06-09 | 0.08 | $0.08 | 137308 |
| 2023-06-08 | 0.08 | $0.09 | 2500 |
| 2023-06-07 | 0.08 | $0.08 | 7000 |
| 2023-06-06 | 0.08 | $0.08 | 126380 |
| 2023-06-05 | 0.08 | $0.08 | 28504 |
| 2023-06-02 | 0.08 | $0.09 | 3000 |
| 2023-06-01 | 0.08 | $0.08 | — |
| 2023-05-31 | 0.08 | $0.08 | 15000 |
| 2023-05-30 | 0.08 | $0.08 | 163668 |
| 2023-05-26 | 0.08 | $0.09 | 10282 |
| 2023-05-25 | 0.08 | $0.08 | 30000 |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | 6801 |
| 2023-05-19 | 0.08 | $0.08 | 16600 |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.09 | $0.08 | 21128 |
| 2023-05-16 | 0.09 | $0.08 | 33757 |
| 2023-05-15 | 0.09 | $0.08 | 1500 |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | 70904 |
| 2023-05-10 | 0.09 | $0.09 | 3000 |
| 2023-05-09 | 0.08 | $0.09 | 1000 |
| 2023-05-08 | 0.08 | $0.09 | 153509 |
| 2023-05-05 | 0.08 | $0.09 | 35064 |
| 2023-05-04 | 0.08 | $0.09 | 6000 |
| 2023-05-03 | 0.08 | $0.09 | 3220 |
| 2023-05-02 | 0.08 | $0.09 | 41407 |
| 2023-05-01 | 0.08 | $0.08 | 20500 |
| 2023-04-28 | 0.08 | $0.08 | 19021 |
| 2023-04-27 | 0.08 | $0.08 | 46000 |
| 2023-04-26 | 0.08 | $0.08 | 19700 |
| 2023-04-25 | 0.08 | $0.09 | — |
| 2023-04-24 | 0.08 | $0.09 | 12505 |
| 2023-04-21 | 0.08 | $0.08 | 5000 |
| 2023-04-20 | 0.09 | $0.08 | 6800 |
| 2023-04-19 | 0.09 | $0.09 | 41959 |
| 2023-04-18 | 0.09 | $0.09 | 300 |
| 2023-04-17 | 0.09 | $0.09 | 25300 |
| 2023-04-14 | 0.09 | $0.09 | 9200 |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | 7500 |
| 2023-04-11 | 0.09 | $0.08 | 67860 |
| 2023-04-10 | 0.09 | $0.08 | 39300 |
| 2023-04-06 | 0.09 | $0.09 | 11052 |
| 2023-04-05 | 0.09 | $0.08 | 17020 |
| 2023-04-04 | 0.09 | $0.08 | 114583 |
| 2023-04-03 | 0.09 | $0.09 | 102500 |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | 8380 |
| 2023-03-29 | 0.09 | $0.09 | 1743 |
| 2023-03-28 | 0.09 | $0.09 | 38780 |
| 2023-03-27 | 0.09 | $0.08 | 46660 |
| 2023-03-24 | 0.09 | $0.09 | 119075 |
| 2023-03-23 | 0.09 | $0.10 | 1600 |
| 2023-03-22 | 0.09 | $0.08 | 8985 |
| 2023-03-21 | 0.10 | $0.09 | 23160 |
| 2023-03-20 | 0.10 | $0.09 | 323048 |
| 2023-03-17 | 0.10 | $0.08 | 29000 |
| 2023-03-16 | 0.10 | $0.10 | 23999 |
| 2023-03-15 | 0.10 | $0.10 | 631 |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | 27500 |
| 2023-03-10 | 0.11 | $0.09 | 15350 |
| 2023-03-09 | 0.11 | $0.10 | 51667 |
| 2023-03-08 | 0.11 | $0.10 | 19330 |
| 2023-03-07 | 0.11 | $0.11 | 5000 |
| 2023-03-06 | 0.11 | $0.11 | 39909 |
| 2023-03-03 | 0.11 | $0.11 | 9900 |
| 2023-03-02 | 0.11 | $0.12 | 13000 |
| 2023-03-01 | 0.11 | $0.11 | 6100 |
| 2023-02-28 | 0.11 | $0.11 | 14150 |
| 2023-02-27 | 0.11 | $0.11 | 33400 |
| 2023-02-24 | 0.11 | $0.11 | 117135 |
| 2023-02-23 | 0.10 | $0.11 | 57180 |
| 2023-02-22 | 0.10 | $0.11 | 10623 |
| 2023-02-21 | 0.10 | $0.11 | 25643 |
| 2023-02-17 | 0.10 | $0.11 | 10486 |
| 2023-02-16 | 0.10 | $0.09 | 5784 |
| 2023-02-15 | 0.10 | $0.10 | 16645 |
| 2023-02-14 | 0.10 | $0.10 | 7910 |
| 2023-02-13 | 0.10 | $0.10 | 52490 |
| 2023-02-10 | 0.10 | $0.11 | 55871 |
| 2023-02-09 | 0.10 | $0.11 | 43347 |
| 2023-02-08 | 0.10 | $0.11 | 296076 |
| 2023-02-07 | 0.10 | $0.10 | 3000 |
| 2023-02-06 | 0.10 | $0.11 | 23300 |
| 2023-02-03 | 0.10 | $0.10 | 5750 |
| 2023-02-02 | 0.10 | $0.09 | 135094 |
| 2023-02-01 | 0.10 | $0.11 | 10500 |
| 2023-01-31 | 0.10 | $0.11 | 36100 |
| 2023-01-30 | 0.10 | $0.10 | 22349 |
| 2023-01-27 | 0.11 | $0.10 | 30000 |
| 2023-01-26 | 0.11 | $0.10 | 25431 |
| 2023-01-25 | 0.11 | $0.12 | 13800 |
| 2023-01-24 | 0.11 | $0.11 | 7000 |
| 2023-01-23 | 0.10 | $0.09 | 14660 |
| 2023-01-20 | 0.11 | $0.10 | 3394 |
| 2023-01-19 | 0.11 | $0.10 | 7175 |
| 2023-01-18 | 0.11 | $0.10 | 5000 |
| 2023-01-17 | 0.11 | $0.12 | 59810 |
| 2023-01-13 | 0.11 | $0.11 | 41589 |
| 2023-01-12 | 0.11 | $0.10 | 9700 |
| 2023-01-11 | 0.11 | $0.10 | 6800 |
| 2023-01-10 | 0.11 | $0.12 | — |
| 2023-01-09 | 0.11 | $0.12 | 1000 |
| 2023-01-06 | 0.11 | $0.12 | 13000 |
| 2023-01-05 | 0.11 | $0.11 | 3000 |
| 2023-01-04 | 0.11 | $0.11 | 5011 |
| 2023-01-03 | 0.11 | $0.11 | 21933 |
| 2022-12-30 | 0.11 | $0.11 | 74029 |
| 2022-12-29 | 0.10 | $0.12 | 27860 |
| 2022-12-28 | 0.10 | $0.09 | 9550 |
| 2022-12-27 | 0.10 | $0.10 | 4844 |
| 2022-12-23 | 0.10 | $0.10 | 35170 |
| 2022-12-22 | 0.10 | $0.12 | — |
| 2022-12-21 | 0.10 | $0.12 | 33000 |
| 2022-12-20 | 0.10 | $0.10 | 23990 |
| 2022-12-19 | 0.10 | $0.10 | 5000 |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | 38000 |
| 2022-12-14 | 0.10 | $0.11 | 23990 |
| 2022-12-13 | 0.10 | $0.10 | 26500 |
| 2022-12-12 | 0.10 | $0.10 | 9500 |
| 2022-12-09 | 0.10 | $0.11 | 3550 |
| 2022-12-08 | 0.10 | $0.11 | 20300 |
| 2022-12-07 | 0.10 | $0.09 | 13000 |
| 2022-12-06 | 0.10 | $0.10 | 22000 |
| 2022-12-05 | 0.10 | $0.10 | 15500 |
| 2022-12-02 | 0.10 | $0.10 | 22000 |
| 2022-12-01 | 0.11 | $0.10 | 12000 |
| 2022-11-30 | 0.11 | $0.11 | 17990 |
| 2022-11-29 | 0.10 | $0.11 | 23321 |
| 2022-11-28 | 0.10 | $0.11 | 30700 |
| 2022-11-25 | 0.10 | $0.11 | 20666 |
| 2022-11-23 | 0.10 | $0.10 | 9772 |
| 2022-11-22 | 0.10 | $0.10 | 3500 |
| 2022-11-21 | 0.10 | $0.10 | 8060 |
| 2022-11-18 | 0.10 | $0.10 | 15720 |
| 2022-11-17 | 0.10 | $0.11 | 15221 |
| 2022-11-16 | 0.10 | $0.11 | 8880 |
| 2022-11-15 | 0.10 | $0.10 | 11900 |
| 2022-11-14 | 0.10 | $0.12 | 24800 |
| 2022-11-11 | 0.10 | $0.10 | 41930 |
| 2022-11-10 | 0.10 | $0.11 | 12000 |
| 2022-11-09 | 0.10 | $0.10 | 15100 |
| 2022-11-08 | 0.10 | $0.10 | 47050 |
| 2022-11-07 | 0.10 | $0.09 | 77118 |
| 2022-11-04 | 0.10 | $0.10 | 15500 |
| 2022-11-03 | 0.10 | $0.10 | 8430 |
| 2022-11-02 | 0.10 | $0.10 | 17250 |
| 2022-11-01 | 0.11 | $0.10 | 17900 |
| 2022-10-31 | 0.11 | $0.11 | 40781 |
| 2022-10-28 | 0.11 | $0.11 | 21200 |
| 2022-10-27 | 0.11 | $0.11 | 15292 |
| 2022-10-26 | 0.11 | $0.10 | 8200 |
| 2022-10-25 | 0.11 | $0.10 | 783 |
| 2022-10-24 | 0.11 | $0.10 | 1800 |
| 2022-10-21 | 0.11 | $0.10 | 30200 |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | 43570 |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | 8800 |
| 2022-10-14 | 0.11 | $0.13 | 105496 |
| 2022-10-13 | 0.10 | $0.13 | 62167 |
| 2022-10-12 | 0.10 | $0.11 | 134852 |
| 2022-10-11 | 0.10 | $0.10 | 2013 |
| 2022-10-10 | 0.10 | $0.10 | 25400 |
| 2022-10-07 | 0.10 | $0.11 | — |
| 2022-10-06 | 0.10 | $0.11 | 1020 |
| 2022-10-05 | 0.10 | $0.11 | 17660 |
| 2022-10-04 | 0.10 | $0.10 | 34000 |
| 2022-10-03 | 0.10 | $0.11 | 49734 |
| 2022-09-30 | 0.09 | $0.09 | 25431 |
| 2022-09-29 | 0.10 | $0.09 | 14300 |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | 3000 |
| 2022-09-26 | 0.10 | $0.09 | 47346 |
| 2022-09-23 | 0.10 | $0.09 | 18500 |
| 2022-09-22 | 0.10 | $0.09 | 9544 |
| 2022-09-21 | 0.10 | $0.09 | 49116 |
| 2022-09-20 | 0.10 | $0.09 | 83763 |
| 2022-09-19 | 0.10 | $0.09 | 92997 |
| 2022-09-16 | 0.11 | $0.11 | 19600 |
| 2022-09-15 | 0.11 | $0.11 | 4000 |
| 2022-09-14 | 0.11 | $0.11 | 13700 |
| 2022-09-13 | 0.11 | $0.10 | 69745 |
| 2022-09-12 | 0.11 | $0.10 | 33720 |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | 23800 |
| 2022-09-07 | 0.11 | $0.11 | 34392 |
| 2022-09-06 | 0.11 | $0.11 | 9320 |
| 2022-09-02 | 0.11 | $0.11 | 103910 |
| 2022-09-01 | 0.11 | $0.10 | 49605 |
| 2022-08-31 | 0.11 | $0.10 | 5458 |
| 2022-08-30 | 0.11 | $0.10 | 54465 |
| 2022-08-29 | 0.11 | $0.11 | 74791 |
| 2022-08-26 | 0.11 | $0.11 | 2926 |
| 2022-08-25 | 0.11 | $0.12 | 33200 |
| 2022-08-24 | 0.11 | $0.12 | 15641 |
| 2022-08-23 | 0.11 | $0.11 | 11350 |
| 2022-08-22 | 0.11 | $0.12 | 30883 |
| 2022-08-19 | 0.11 | $0.12 | 12376 |
| 2022-08-18 | 0.11 | $0.11 | 21463 |
| 2022-08-17 | 0.11 | $0.12 | 7000 |
| 2022-08-16 | 0.11 | $0.11 | 29442 |
| 2022-08-15 | 0.11 | $0.11 | 19470 |
| 2022-08-12 | 0.11 | $0.11 | 15542 |
| 2022-08-11 | 0.11 | $0.11 | 5000 |
| 2022-08-10 | 0.11 | $0.11 | 56140 |
| 2022-08-09 | 0.11 | $0.11 | 2890 |
| 2022-08-08 | 0.11 | $0.11 | 47000 |
| 2022-08-05 | 0.12 | $0.11 | 9792 |
| 2022-08-04 | 0.12 | $0.11 | 84219 |
| 2022-08-03 | 0.12 | $0.11 | 15241 |
| 2022-08-02 | 0.12 | $0.11 | 26918 |
| 2022-08-01 | 0.12 | $0.11 | 32194 |
| 2022-07-29 | 0.12 | $0.11 | 16700 |
| 2022-07-28 | 0.12 | $0.11 | 6423 |
| 2022-07-27 | 0.13 | $0.10 | 138650 |
| 2022-07-26 | 0.13 | $0.12 | 40930 |
| 2022-07-25 | 0.13 | $0.13 | 33500 |
| 2022-07-22 | 0.13 | $0.12 | 13802 |
| 2022-07-21 | 0.13 | $0.12 | 11180 |
| 2022-07-20 | 0.13 | $0.14 | 3500 |
| 2022-07-19 | 0.13 | $0.13 | 16200 |
| 2022-07-18 | 0.12 | $0.13 | 60000 |
| 2022-07-15 | 0.12 | $0.14 | 1000 |
| 2022-07-14 | 0.12 | $0.14 | 29800 |
| 2022-07-13 | 0.12 | $0.13 | 25108 |
| 2022-07-12 | 0.12 | $0.13 | 43501 |
| 2022-07-11 | 0.12 | $0.12 | 500 |
| 2022-07-08 | 0.12 | $0.13 | 5530 |
| 2022-07-07 | 0.12 | $0.11 | 18965 |
| 2022-07-06 | 0.12 | $0.10 | 8100 |
| 2022-07-05 | 0.12 | $0.14 | 60489 |
| 2022-07-01 | 0.12 | $0.13 | 24600 |
| 2022-06-30 | 0.12 | $0.12 | 27353 |
| 2022-06-29 | 0.12 | $0.12 | 500 |
| 2022-06-28 | 0.12 | $0.12 | 17690 |
| 2022-06-27 | 0.12 | $0.10 | 16750 |
| 2022-06-24 | 0.12 | $0.10 | 91000 |
| 2022-06-23 | 0.13 | $0.11 | 61499 |
| 2022-06-22 | 0.13 | $0.11 | 27932 |
| 2022-06-21 | 0.13 | $0.13 | 45456 |
| 2022-06-17 | 0.13 | $0.11 | 5900 |
| 2022-06-16 | 0.14 | $0.12 | 28500 |
| 2022-06-15 | 0.14 | $0.14 | 47815 |
| 2022-06-14 | 0.14 | $0.12 | 29610 |
| 2022-06-13 | 0.14 | $0.13 | 53109 |
| 2022-06-10 | 0.15 | $0.16 | 11682 |
| 2022-06-09 | 0.15 | $0.13 | 3623 |
| 2022-06-08 | 0.15 | $0.14 | 18000 |
| 2022-06-07 | 0.15 | $0.14 | 32357 |
| 2022-06-06 | 0.15 | $0.14 | 18251 |
| 2022-06-03 | 0.15 | $0.13 | 16742 |
| 2022-06-02 | 0.15 | $0.14 | 21946 |
| 2022-06-01 | 0.16 | $0.13 | 22385 |
| 2022-05-31 | 0.16 | $0.16 | 17940 |
| 2022-05-27 | 0.16 | $0.14 | 34325 |
| 2022-05-26 | 0.16 | $0.14 | 8344 |
| 2022-05-25 | 0.16 | $0.15 | 3356 |
| 2022-05-24 | 0.17 | $0.14 | 119501 |
| 2022-05-23 | 0.17 | $0.18 | 85209 |
| 2022-05-20 | 0.17 | $0.19 | 44249 |
| 2022-05-19 | 0.17 | $0.20 | 42443 |
| 2022-05-18 | 0.16 | $0.17 | 2010 |
| 2022-05-17 | 0.16 | $0.17 | 13360 |
| 2022-05-16 | 0.16 | $0.16 | 54505 |
| 2022-05-13 | 0.16 | $0.13 | 22160 |
| 2022-05-12 | 0.17 | $0.15 | 33325 |
| 2022-05-11 | 0.17 | $0.13 | 7200 |
| 2022-05-10 | 0.17 | $0.15 | 111200 |
| 2022-05-09 | 0.18 | $0.16 | 182880 |
| 2022-05-06 | 0.18 | $0.17 | 3425 |
| 2022-05-05 | 0.18 | $0.17 | 12570 |
| 2022-05-04 | 0.18 | $0.19 | 9555 |
| 2022-05-03 | 0.18 | $0.19 | 31500 |
| 2022-05-02 | 0.18 | $0.19 | 20393 |
| 2022-04-29 | 0.18 | $0.17 | 101881 |
| 2022-04-28 | 0.18 | $0.17 | 117579 |
| 2022-04-27 | 0.18 | $0.17 | 33392 |
| 2022-04-26 | 0.18 | $0.17 | 27600 |
| 2022-04-25 | 0.18 | $0.18 | 27910 |
| 2022-04-22 | 0.18 | $0.18 | 15700 |
| 2022-04-21 | 0.18 | $0.18 | 10112 |
| 2022-04-20 | 0.19 | $0.20 | 15200 |
| 2022-04-19 | 0.18 | $0.18 | 3400 |
| 2022-04-18 | 0.18 | $0.18 | 73531 |
| 2022-04-14 | 0.19 | $0.20 | 2000 |
| 2022-04-13 | 0.18 | $0.17 | 81588 |
| 2022-04-12 | 0.19 | $0.20 | 22818 |
| 2022-04-11 | 0.18 | $0.17 | 99259 |
| 2022-04-08 | 0.19 | $0.18 | 34990 |
| 2022-04-07 | 0.19 | $0.18 | 52888 |
| 2022-04-06 | 0.19 | $0.19 | 2000 |
| 2022-04-05 | 0.19 | $0.18 | 39680 |
| 2022-04-04 | 0.19 | $0.20 | 220182 |
| 2022-04-01 | 0.19 | $0.19 | 169333 |
| 2022-03-31 | 0.19 | $0.19 | 2518 |
| 2022-03-30 | 0.19 | $0.19 | 22000 |
| 2022-03-29 | 0.19 | $0.20 | 11571 |
| 2022-03-28 | 0.18 | $0.19 | 58632 |
| 2022-03-25 | 0.18 | $0.19 | 14655 |
| 2022-03-24 | 0.18 | $0.19 | 13162 |
| 2022-03-23 | 0.18 | $0.18 | 35905 |
| 2022-03-22 | 0.18 | $0.19 | 37740 |
| 2022-03-21 | 0.18 | $0.19 | 53936 |
| 2022-03-18 | 0.18 | $0.19 | 36150 |
| 2022-03-17 | 0.18 | $0.18 | 7184 |
| 2022-03-16 | 0.18 | $0.17 | 211444 |
| 2022-03-15 | 0.18 | $0.20 | 9500 |
| 2022-03-14 | 0.18 | $0.17 | 23653 |
| 2022-03-11 | 0.18 | $0.17 | 61780 |
| 2022-03-10 | 0.18 | $0.17 | 68500 |
| 2022-03-09 | 0.18 | $0.18 | 26700 |
| 2022-03-08 | 0.18 | $0.19 | 24000 |
| 2022-03-07 | 0.18 | $0.19 | 12650 |
| 2022-03-04 | 0.18 | $0.18 | 17250 |
| 2022-03-03 | 0.18 | $0.19 | 5725 |
| 2022-03-02 | 0.18 | $0.19 | 37488 |
| 2022-03-01 | 0.18 | $0.19 | 14550 |
| 2022-02-28 | 0.18 | $0.19 | 55926 |
| 2022-02-25 | 0.18 | $0.18 | 62612 |
| 2022-02-24 | 0.18 | $0.17 | 174750 |
| 2022-02-23 | 0.18 | $0.17 | 64510 |
| 2022-02-22 | 0.18 | $0.19 | 34900 |
| 2022-02-18 | 0.18 | $0.17 | 115066 |
| 2022-02-17 | 0.18 | $0.18 | 18047 |
| 2022-02-16 | 0.18 | $0.19 | 10000 |
| 2022-02-15 | 0.18 | $0.19 | 30000 |
| 2022-02-14 | 0.18 | $0.18 | 28053 |
| 2022-02-11 | 0.18 | $0.17 | 45000 |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | 27641 |
| 2022-02-08 | 0.18 | $0.18 | 25450 |
| 2022-02-07 | 0.18 | $0.18 | 43944 |
| 2022-02-04 | 0.18 | $0.18 | 5000 |
| 2022-02-03 | 0.18 | $0.18 | 16500 |
| 2022-02-02 | 0.18 | $0.19 | 6600 |
| 2022-02-01 | 0.18 | $0.19 | 13050 |
| 2022-01-31 | 0.18 | $0.18 | 69000 |
| 2022-01-28 | 0.19 | $0.18 | 53100 |
| 2022-01-27 | 0.19 | $0.16 | 77128 |
| 2022-01-26 | 0.19 | $0.19 | 105992 |
| 2022-01-25 | 0.19 | $0.18 | 7790 |
| 2022-01-24 | 0.19 | $0.18 | 75060 |
| 2022-01-21 | 0.19 | $0.18 | 41351 |
| 2022-01-20 | 0.19 | $0.18 | 12500 |
| 2022-01-19 | 0.19 | $0.19 | 30696 |
| 2022-01-18 | 0.19 | $0.18 | 75218 |
| 2022-01-14 | 0.20 | $0.19 | 220600 |
| 2022-01-13 | 0.20 | $0.18 | 36947 |
| 2022-01-12 | 0.20 | $0.30 | 60780 |
| 2022-01-11 | 0.19 | $0.18 | 21400 |
| 2022-01-10 | 0.19 | $0.19 | 54750 |
| 2022-01-07 | 0.19 | $0.18 | 10250 |
| 2022-01-06 | 0.19 | $0.18 | 2474 |
| 2022-01-05 | 0.19 | $0.19 | 6370 |
| 2022-01-04 | 0.19 | $0.20 | 32153 |
| 2022-01-03 | 0.19 | $0.18 | 63598 |
| 2021-12-31 | 0.19 | $0.20 | 151120 |
| 2021-12-30 | 0.19 | $0.18 | 248533 |
| 2021-12-29 | 0.19 | $0.19 | 71655 |
| 2021-12-28 | 0.19 | $0.21 | 24662 |
| 2021-12-27 | 0.19 | $0.18 | 81251 |
| 2021-12-23 | 0.19 | $0.20 | 18600 |
| 2021-12-22 | 0.19 | $0.18 | 19019 |
| 2021-12-21 | 0.19 | $0.19 | 34833 |
| 2021-12-20 | 0.18 | $0.19 | 69810 |
| 2021-12-17 | 0.18 | $0.19 | 14800 |
| 2021-12-16 | 0.18 | $0.19 | 50000 |
| 2021-12-15 | 0.18 | $0.19 | 22385 |
| 2021-12-14 | 0.18 | $0.19 | 16874 |
| 2021-12-13 | 0.18 | $0.17 | 18500 |
| 2021-12-10 | 0.18 | $0.19 | 51500 |
| 2021-12-09 | 0.18 | $0.18 | 9250 |
| 2021-12-08 | 0.18 | $0.18 | 65000 |
| 2021-12-07 | 0.18 | $0.19 | 25049 |
| 2021-12-06 | 0.18 | $0.19 | 114353 |
| 2021-12-03 | 0.18 | $0.19 | 48416 |
| 2021-12-02 | 0.18 | $0.19 | 59859 |
| 2021-12-01 | 0.18 | $0.18 | 25704 |
| 2021-11-30 | 0.18 | $0.17 | 80871 |
| 2021-11-29 | 0.18 | $0.17 | 132074 |
| 2021-11-26 | 0.18 | $0.17 | 17500 |
| 2021-11-24 | 0.19 | $0.17 | 52941 |
| 2021-11-23 | 0.19 | $0.17 | 49300 |
| 2021-11-22 | 0.19 | $0.17 | 63000 |
| 2021-11-19 | 0.19 | $0.18 | 41239 |
| 2021-11-18 | 0.19 | $0.18 | 94564 |
| 2021-11-17 | 0.20 | $0.19 | 56228 |
| 2021-11-16 | 0.20 | $0.20 | 24551 |
| 2021-11-15 | 0.20 | $0.20 | 73903 |
| 2021-11-12 | 0.20 | $0.18 | 119274 |
| 2021-11-11 | 0.20 | $0.20 | 24904 |
| 2021-11-10 | 0.20 | $0.17 | 222268 |
| 2021-11-09 | 0.21 | $0.19 | 99333 |
| 2021-11-08 | 0.21 | $0.21 | 208760 |
| 2021-11-05 | 0.21 | $0.20 | 21018 |
| 2021-11-04 | 0.21 | $0.21 | 8288 |
| 2021-11-03 | 0.21 | $0.21 | 12507 |
| 2021-11-02 | 0.21 | $0.20 | 24657 |
| 2021-11-01 | 0.21 | $0.20 | 29524 |
| 2021-10-29 | 0.21 | $0.20 | 18214 |
| 2021-10-28 | 0.22 | $0.21 | 49200 |
| 2021-10-27 | 0.22 | $0.21 | 11000 |
| 2021-10-26 | 0.21 | $0.21 | 81542 |
| 2021-10-25 | 0.21 | $0.21 | 51640 |
| 2021-10-22 | 0.22 | $0.21 | 77550 |
| 2021-10-21 | 0.22 | $0.22 | 46163 |
| 2021-10-20 | 0.22 | $0.22 | 52424 |
| 2021-10-19 | 0.21 | $0.20 | 11658 |
| 2021-10-18 | 0.21 | $0.21 | 59308 |
| 2021-10-15 | 0.21 | $0.21 | 256001 |
| 2021-10-14 | 0.21 | $0.21 | 64450 |
| 2021-10-13 | 0.21 | $0.20 | 23077 |
| 2021-10-12 | 0.21 | $0.20 | 186683 |
| 2021-10-11 | 0.21 | $0.31 | 100325 |
| 2021-10-08 | 0.20 | $0.39 | 38847 |
| 2021-10-07 | 0.18 | $0.19 | 62715 |
| 2021-10-06 | 0.18 | $0.17 | 93901 |
| 2021-10-05 | 0.18 | $0.17 | 91291 |
| 2021-10-04 | 0.18 | $0.17 | 105950 |
| 2021-10-01 | 0.18 | $0.18 | 20200 |
| 2021-09-30 | 0.19 | $0.19 | 41400 |
| 2021-09-29 | 0.18 | $0.20 | 120017 |
| 2021-09-28 | 0.18 | $0.19 | 128200 |
| 2021-09-27 | 0.18 | $0.19 | 83370 |
| 2021-09-24 | 0.18 | $0.19 | 88730 |
| 2021-09-23 | 0.18 | $0.18 | 54253 |
| 2021-09-22 | 0.18 | $0.18 | 23781 |
| 2021-09-21 | 0.19 | $0.17 | 21004 |
| 2021-09-20 | 0.19 | $0.17 | 105700 |
| 2021-09-17 | 0.19 | $0.17 | 94450 |
| 2021-09-16 | 0.19 | $0.18 | 44595 |
| 2021-09-15 | 0.19 | $0.18 | 108900 |
| 2021-09-14 | 0.20 | $0.18 | 98489 |
| 2021-09-13 | 0.20 | $0.17 | 46452 |
| 2021-09-10 | 0.20 | $0.20 | 6120 |
| 2021-09-09 | 0.20 | $0.19 | 73102 |
| 2021-09-08 | 0.20 | $0.19 | 58241 |
| 2021-09-07 | 0.20 | $0.19 | 45630 |
| 2021-09-03 | 0.21 | $0.19 | 39583 |
| 2021-09-02 | 0.21 | $0.20 | 85707 |
| 2021-09-01 | 0.21 | $0.21 | 31030 |
| 2021-08-31 | 0.21 | $0.20 | 55500 |
| 2021-08-30 | 0.21 | $0.21 | 98200 |
| 2021-08-27 | 0.21 | $0.21 | 84000 |
| 2021-08-26 | 0.21 | $0.21 | 33013 |
| 2021-08-25 | 0.21 | $0.21 | 23634 |
| 2021-08-24 | 0.21 | $0.23 | 75766 |
| 2021-08-23 | 0.21 | $0.21 | 14840 |
| 2021-08-20 | 0.21 | $0.19 | 130577 |
| 2021-08-19 | 0.21 | $0.19 | 76507 |
| 2021-08-18 | 0.22 | $0.20 | 13800 |
| 2021-08-17 | 0.22 | $0.20 | 17975 |
| 2021-08-16 | 0.22 | $0.20 | 69700 |
| 2021-08-13 | 0.23 | $0.21 | 77300 |
| 2021-08-12 | 0.23 | $0.21 | 34845 |
| 2021-08-11 | 0.23 | $0.21 | 70622 |
| 2021-08-10 | 0.23 | $0.21 | 47600 |
| 2021-08-09 | 0.24 | $0.20 | 118723 |
| 2021-08-06 | 0.24 | $0.25 | 25300 |
| 2021-08-05 | 0.24 | $0.22 | 8500 |
| 2021-08-04 | 0.24 | $0.24 | 30151 |
| 2021-08-03 | 0.25 | $0.24 | 67850 |
| 2021-08-02 | 0.25 | $0.24 | 33100 |
| 2021-07-30 | 0.25 | $0.23 | 33473 |
| 2021-07-29 | 0.25 | $0.24 | 32010 |
| 2021-07-28 | 0.26 | $0.24 | 141059 |
| 2021-07-27 | 0.26 | $0.24 | 43639 |
| 2021-07-26 | 0.26 | $0.24 | 122782 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-07-23
Close Price
$0.14
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.13 | $0.14 | 5000 |
| 2026-07-22 | 0.13 | $0.14 | 7000 |
| 2026-07-21 | 0.13 | $0.13 | 5480 |
| 2026-07-20 | 0.13 | $0.13 | 5480 |
| 2026-07-17 | 0.13 | $0.13 | 5480 |
| 2026-07-16 | 0.13 | $0.12 | 9741 |
| 2026-07-15 | 0.13 | $0.12 | 25000 |
| 2026-07-14 | 0.13 | $0.12 | 13500 |
| 2026-07-13 | 0.14 | $0.11 | 14500 |
| 2026-07-10 | 0.14 | $0.12 | 6000 |
| 2026-07-09 | 0.15 | $0.14 | 46500 |
| 2026-07-08 | 0.15 | $0.15 | 72000 |
| 2026-07-07 | 0.15 | $0.15 | 3000 |
| 2026-07-06 | 0.14 | $0.16 | 182720 |
| 2026-07-02 | 0.14 | $0.15 | 53100 |
| 2026-07-01 | 0.14 | $0.14 | 10169 |
| 2026-06-30 | 0.14 | $0.15 | 10169 |
| 2026-06-29 | 0.14 | $0.14 | 12700 |
| 2026-06-26 | 0.13 | $0.14 | 3500 |
| 2026-06-25 | 0.13 | $0.14 | 3500 |
| 2026-06-24 | 0.13 | $0.14 | 3800 |
| 2026-06-23 | 0.13 | $0.14 | 11500 |
| 2026-06-22 | 0.13 | $0.14 | 28000 |
| 2026-06-18 | 0.13 | $0.14 | 9500 |
| 2026-06-17 | 0.12 | $0.14 | 23202 |
| 2026-06-16 | 0.12 | $0.15 | 15468 |
| 2026-06-15 | 0.11 | $0.13 | 15468 |
| 2026-06-12 | 0.11 | $0.13 | 22500 |
| 2026-06-11 | 0.11 | $0.11 | 38800 |
| 2026-06-10 | 0.12 | $0.10 | 57206 |
| 2026-06-09 | 0.12 | $0.12 | 23500 |
| 2026-06-08 | 0.12 | $0.11 | 43220 |
| 2026-06-05 | 0.13 | $0.12 | 71200 |
| 2026-06-04 | 0.13 | $0.13 | 23500 |
| 2026-06-03 | 0.13 | $0.13 | 2500 |
| 2026-06-02 | 0.13 | $0.13 | 10800 |
| 2026-06-01 | 0.13 | $0.14 | 67500 |
| 2026-05-29 | 0.14 | $0.14 | 27140 |
| 2026-05-28 | 0.14 | $0.14 | 22286 |
| 2026-05-27 | 0.14 | $0.14 | 22286 |
| 2026-05-26 | 0.14 | $0.14 | 22286 |
| 2026-05-22 | 0.14 | $0.14 | 22286 |
| 2026-05-21 | 0.14 | $0.14 | 33116 |
| 2026-05-20 | 0.14 | $0.14 | 80700 |
| 2026-05-19 | 0.15 | $0.15 | 10000 |
| 2026-05-18 | 0.15 | $0.15 | 17001 |
| 2026-05-15 | 0.15 | $0.14 | 24515 |
| 2026-05-14 | 0.15 | $0.15 | 42200 |
| 2026-05-13 | 0.16 | $0.14 | 124100 |
| 2026-05-12 | 0.16 | $0.15 | 43800 |
| 2026-05-11 | 0.17 | $0.16 | 44500 |
| 2026-05-08 | 0.17 | $0.17 | 16308 |
| 2026-05-07 | 0.17 | $0.15 | 61000 |
| 2026-05-06 | 0.18 | $0.15 | 30038 |
| 2026-05-05 | 0.18 | $0.17 | 21000 |
| 2026-05-04 | 0.18 | $0.18 | 3000 |
| 2026-05-01 | 0.19 | $0.17 | 27311 |
| 2026-04-30 | 0.19 | $0.18 | 44700 |
| 2026-04-29 | 0.19 | $0.18 | 17500 |
| 2026-04-28 | 0.20 | $0.18 | 125015 |
| 2026-04-27 | 0.20 | $0.20 | 59500 |
| 2026-04-24 | 0.20 | $0.18 | 22490 |
| 2026-04-23 | 0.21 | $0.18 | 33000 |
| 2026-04-22 | 0.21 | $0.21 | 10250 |
| 2026-04-21 | 0.21 | $0.21 | 75406 |
| 2026-04-20 | 0.21 | $0.21 | 13000 |
| 2026-04-17 | 0.21 | $0.22 | 80500 |
| 2026-04-16 | 0.21 | $0.23 | 45104 |
| 2026-04-15 | 0.21 | $0.21 | 35535 |
| 2026-04-14 | 0.21 | $0.21 | 93300 |
| 2026-04-13 | 0.21 | $0.21 | 63518 |
| 2026-04-10 | 0.21 | $0.21 | 25503 |
| 2026-04-09 | 0.21 | $0.21 | 40625 |
| 2026-04-08 | 0.21 | $0.21 | 33600 |
| 2026-04-07 | 0.21 | $0.20 | 5730 |
| 2026-04-06 | 0.21 | $0.21 | 15600 |
| 2026-04-02 | 0.20 | $0.20 | 44312 |
| 2026-04-01 | 0.21 | $0.20 | 45749 |
| 2026-03-31 | 0.21 | $0.21 | 5700 |
| 2026-03-30 | 0.21 | $0.20 | 44600 |
| 2026-03-27 | 0.21 | $0.20 | 1500 |
| 2026-03-26 | 0.21 | $0.20 | 1600 |
| 2026-03-25 | 0.21 | $0.20 | 4000 |
| 2026-03-24 | 0.21 | $0.20 | 2900 |
| 2026-03-23 | 0.21 | $0.19 | 7743 |
| 2026-03-20 | 0.22 | $0.21 | 37000 |
| 2026-03-19 | 0.22 | $0.21 | 45926 |
| 2026-03-18 | 0.22 | $0.26 | 148800 |
| 2026-03-17 | 0.21 | $0.23 | 20400 |
| 2026-03-16 | 0.20 | $0.21 | 17907 |
| 2026-03-13 | 0.20 | $0.20 | 43000 |
| 2026-03-12 | 0.20 | $0.20 | 56100 |
| 2026-03-11 | 0.20 | $0.21 | 29700 |
| 2026-03-10 | 0.20 | $0.19 | 5000 |
| 2026-03-09 | 0.20 | $0.18 | 17700 |
| 2026-03-06 | 0.20 | $0.20 | 6500 |
| 2026-03-05 | 0.20 | $0.20 | 35500 |
| 2026-03-04 | 0.20 | $0.20 | 102733 |
| 2026-03-03 | 0.20 | $0.21 | 64100 |
| 2026-03-02 | 0.20 | $0.22 | 11290 |
| 2026-02-27 | 0.19 | $0.19 | 11290 |
| 2026-02-26 | 0.19 | $0.19 | 31300 |
| 2026-02-25 | 0.19 | $0.22 | 32600 |
| 2026-02-24 | 0.19 | $0.21 | 90700 |
| 2026-02-23 | 0.18 | $0.19 | 33900 |
| 2026-02-20 | 0.18 | $0.16 | 32701 |
| 2026-02-19 | 0.18 | $0.16 | 33541 |
| 2026-02-18 | 0.19 | $0.17 | 49400 |
| 2026-02-17 | 0.19 | $0.18 | 12116 |
| 2026-02-13 | 0.19 | $0.18 | 6900 |
| 2026-02-12 | 0.20 | $0.18 | 30200 |
| 2026-02-11 | 0.20 | $0.20 | 72234 |
| 2026-02-10 | 0.20 | $0.19 | 2400 |
| 2026-02-09 | 0.20 | $0.21 | 78100 |
| 2026-02-06 | 0.20 | $0.17 | 24000 |
| 2026-02-05 | 0.21 | $0.19 | 94825 |
| 2026-02-04 | 0.21 | $0.20 | 114400 |
| 2026-02-03 | 0.21 | $0.21 | 53000 |
| 2026-02-02 | 0.21 | $0.19 | 125741 |
| 2026-01-30 | 0.22 | $0.19 | 67008 |
| 2026-01-29 | 0.22 | $0.20 | 161130 |
| 2026-01-28 | 0.22 | $0.23 | 37000 |
| 2026-01-27 | 0.22 | $0.24 | 164700 |
| 2026-01-26 | 0.21 | $0.24 | 139700 |
| 2026-01-23 | 0.20 | $0.25 | 86300 |
| 2026-01-22 | 0.19 | $0.24 | 36300 |
| 2026-01-21 | 0.18 | $0.23 | 211447 |
| 2026-01-20 | 0.17 | $0.18 | 181505 |
| 2026-01-16 | 0.16 | $0.16 | 20100 |
| 2026-01-15 | 0.17 | $0.16 | 274800 |
| 2026-01-14 | 0.17 | $0.17 | 159500 |
| 2026-01-13 | 0.17 | $0.16 | 89300 |
| 2026-01-12 | 0.17 | $0.17 | 63300 |
| 2026-01-09 | 0.17 | $0.16 | 42000 |
| 2026-01-08 | 0.17 | $0.16 | 30500 |
| 2026-01-07 | 0.17 | $0.16 | 18000 |
| 2026-01-06 | 0.17 | $0.17 | 15221 |
| 2026-01-05 | 0.17 | $0.17 | 154228 |
| 2026-01-02 | 0.17 | $0.17 | 205400 |
| 2025-12-31 | 0.17 | $0.19 | 44400 |
| 2025-12-30 | 0.17 | $0.17 | 104800 |
| 2025-12-29 | 0.17 | $0.18 | 95900 |
| 2025-12-26 | 0.16 | $0.16 | 27503 |
| 2025-12-24 | 0.16 | $0.17 | 24500 |
| 2025-12-23 | 0.16 | $0.16 | 18500 |
| 2025-12-22 | 0.16 | $0.15 | 5000 |
| 2025-12-19 | 0.17 | $0.15 | 5240 |
| 2025-12-18 | 0.17 | $0.16 | 5200 |
| 2025-12-17 | 0.17 | $0.16 | 5544 |
| 2025-12-16 | 0.17 | $0.16 | 9000 |
| 2025-12-15 | 0.18 | $0.16 | 21103 |
| 2025-12-12 | 0.18 | $0.17 | 35400 |
| 2025-12-11 | 0.18 | $0.19 | — |
| 2025-12-10 | 0.18 | $0.19 | 13000 |
| 2025-12-09 | 0.17 | $0.19 | 47625 |
| 2025-12-08 | 0.17 | $0.17 | 16448 |
| 2025-12-05 | 0.17 | $0.17 | 34200 |
| 2025-12-04 | 0.17 | $0.17 | 163100 |
| 2025-12-03 | 0.16 | $0.17 | 32200 |
| 2025-12-02 | 0.16 | $0.16 | 401700 |
| 2025-12-01 | 0.16 | $0.15 | 745 |
| 2025-11-28 | 0.16 | $0.16 | 33800 |
| 2025-11-26 | 0.16 | $0.16 | 122500 |
| 2025-11-25 | 0.16 | $0.16 | 57500 |
| 2025-11-24 | 0.16 | $0.16 | 21200 |
| 2025-11-21 | 0.16 | $0.14 | 21200 |
| 2025-11-20 | 0.17 | $0.16 | 61400 |
| 2025-11-19 | 0.17 | $0.16 | 179100 |
| 2025-11-18 | 0.17 | $0.13 | 257900 |
| 2025-11-17 | 0.18 | $0.16 | 23000 |
| 2025-11-14 | 0.18 | $0.17 | 356800 |
| 2025-11-13 | 0.18 | $0.17 | 15900 |
| 2025-11-12 | 0.18 | $0.17 | 92500 |
| 2025-11-11 | 0.17 | $0.17 | 19447 |
| 2025-11-10 | 0.17 | $0.15 | 32000 |
| 2025-11-07 | 0.17 | $0.16 | 20500 |
| 2025-11-06 | 0.18 | $0.16 | 32700 |
| 2025-11-05 | 0.18 | $0.16 | 24000 |
| 2025-11-04 | 0.18 | $0.14 | 36448 |
| 2025-11-03 | 0.18 | $0.16 | 45700 |
| 2025-10-31 | 0.18 | $0.17 | 25600 |
| 2025-10-30 | 0.18 | $0.17 | 174300 |
| 2025-10-29 | 0.18 | $0.18 | 32000 |
| 2025-10-28 | 0.18 | $0.17 | 69344 |
| 2025-10-27 | 0.17 | $0.16 | 206800 |
| 2025-10-24 | 0.17 | $0.20 | 197114 |
| 2025-10-23 | 0.16 | $0.21 | 436000 |
| 2025-10-22 | 0.14 | $0.15 | 208700 |
| 2025-10-21 | 0.14 | $0.10 | 89200 |
| 2025-10-20 | 0.15 | $0.11 | 346749 |
| 2025-10-17 | 0.15 | $0.14 | 301617 |
| 2025-10-16 | 0.15 | $0.15 | 222642 |
| 2025-10-15 | 0.14 | $0.20 | 368100 |
| 2025-10-14 | 0.13 | $0.22 | 1.0M |
| 2025-10-13 | 0.10 | $0.18 | 249000 |
| 2025-10-10 | 0.09 | $0.15 | 865744 |
| 2025-10-09 | 0.07 | $0.11 | 182600 |
| 2025-10-08 | 0.06 | $0.07 | 205300 |
| 2025-10-07 | 0.06 | $0.07 | 513900 |
| 2025-10-06 | 0.06 | $0.07 | 185534 |
| 2025-10-03 | 0.06 | $0.06 | 15000 |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | 46000 |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 16040 |
| 2025-09-26 | 0.06 | $0.06 | 14000 |
| 2025-09-25 | 0.06 | $0.06 | 5000 |
| 2025-09-24 | 0.06 | $0.06 | 49001 |
| 2025-09-23 | 0.06 | $0.06 | 5000 |
| 2025-09-22 | 0.06 | $0.06 | 35800 |
| 2025-09-19 | 0.06 | $0.06 | 16000 |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | 21910 |
| 2025-09-16 | 0.06 | $0.06 | 53500 |
| 2025-09-15 | 0.06 | $0.06 | 33318 |
| 2025-09-12 | 0.06 | $0.06 | 12026 |
| 2025-09-11 | 0.06 | $0.06 | 1 |
| 2025-09-10 | 0.06 | $0.06 | 14001 |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | 45138 |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | 50000 |
| 2025-09-03 | 0.06 | $0.07 | 66300 |
| 2025-09-02 | 0.06 | $0.07 | 42500 |
| 2025-08-29 | 0.06 | $0.07 | 11300 |
| 2025-08-28 | 0.06 | $0.06 | 600 |
| 2025-08-27 | 0.06 | $0.06 | 112500 |
| 2025-08-26 | 0.06 | $0.06 | 7500 |
| 2025-08-25 | 0.06 | $0.06 | 26410 |
| 2025-08-22 | 0.06 | $0.06 | 10000 |
| 2025-08-21 | 0.06 | $0.06 | 24600 |
| 2025-08-20 | 0.07 | $0.06 | 125000 |
| 2025-08-19 | 0.07 | $0.06 | 162100 |
| 2025-08-18 | 0.07 | $0.06 | 82000 |
| 2025-08-15 | 0.07 | $0.07 | 20000 |
| 2025-08-14 | 0.07 | $0.06 | 110000 |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | 91100 |
| 2025-08-08 | 0.07 | $0.06 | 69000 |
| 2025-08-07 | 0.07 | $0.06 | 62300 |
| 2025-08-06 | 0.07 | $0.06 | 75500 |
| 2025-08-05 | 0.07 | $0.07 | 21400 |
| 2025-08-04 | 0.07 | $0.07 | 33602 |
| 2025-08-01 | 0.07 | $0.06 | 147400 |
| 2025-07-31 | 0.07 | $0.07 | 20000 |
| 2025-07-30 | 0.07 | $0.07 | 141600 |
| 2025-07-29 | 0.07 | $0.07 | 144000 |
| 2025-07-28 | 0.07 | $0.07 | 32905 |
| 2025-07-25 | 0.07 | $0.08 | 32508 |
| 2025-07-24 | 0.06 | $0.07 | 88500 |
| 2025-07-23 | 0.06 | $0.07 | 157538 |
| 2025-07-22 | 0.06 | $0.07 | 240844 |
| 2025-07-21 | 0.05 | $0.07 | 104800 |
| 2025-07-18 | 0.05 | $0.05 | 34700 |
| 2025-07-17 | 0.05 | $0.05 | 9000 |
| 2025-07-16 | 0.05 | $0.05 | 110000 |
| 2025-07-15 | 0.05 | $0.05 | 110000 |
| 2025-07-14 | 0.05 | $0.05 | 22200 |
| 2025-07-11 | 0.05 | $0.05 | 31300 |
| 2025-07-10 | 0.05 | $0.05 | 43000 |
| 2025-07-09 | 0.05 | $0.05 | 43000 |
| 2025-07-08 | 0.05 | $0.05 | 43000 |
| 2025-07-07 | 0.05 | $0.05 | 43000 |
| 2025-07-03 | 0.05 | $0.05 | 49000 |
| 2025-07-02 | 0.05 | $0.05 | 43800 |
| 2025-07-01 | 0.04 | $0.05 | 3000 |
| 2025-06-30 | 0.04 | $0.05 | 203500 |
| 2025-06-27 | 0.04 | $0.05 | 187200 |
| 2025-06-26 | 0.04 | $0.05 | 331000 |
| 2025-06-25 | 0.04 | $0.04 | 115500 |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 15300 |
| 2025-06-20 | 0.04 | $0.04 | 158800 |
| 2025-06-18 | 0.04 | $0.04 | 20215 |
| 2025-06-17 | 0.03 | $0.04 | 19300 |
| 2025-06-16 | 0.04 | $0.04 | 32000 |
| 2025-06-13 | 0.04 | $0.03 | 4000 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | 235500 |
| 2025-06-10 | 0.04 | $0.04 | 32000 |
| 2025-06-09 | 0.04 | $0.04 | 170200 |
| 2025-06-06 | 0.04 | $0.04 | 5600 |
| 2025-06-05 | 0.04 | $0.04 | 71000 |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 46000 |
| 2025-06-02 | 0.04 | $0.03 | — |
| 2025-05-30 | 0.04 | $0.03 | 6000 |
| 2025-05-29 | 0.04 | $0.04 | 2400 |
| 2025-05-28 | 0.04 | $0.04 | 2500 |
| 2025-05-27 | 0.04 | $0.03 | 17900 |
| 2025-05-23 | 0.04 | $0.04 | 100 |
| 2025-05-22 | 0.04 | $0.04 | 50000 |
| 2025-05-21 | 0.04 | $0.04 | 10000 |
| 2025-05-20 | 0.04 | $0.04 | 10000 |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.05 | $0.04 | — |
| 2025-05-15 | 0.05 | $0.04 | 32907 |
| 2025-05-14 | 0.05 | $0.05 | 14600 |
| 2025-05-13 | 0.05 | $0.04 | 101900 |
| 2025-05-12 | 0.05 | $0.04 | 26501 |
| 2025-05-09 | 0.05 | $0.04 | 10000 |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | 15935 |
| 2025-05-06 | 0.05 | $0.05 | 25000 |
| 2025-05-05 | 0.05 | $0.04 | 7500 |
| 2025-05-02 | 0.05 | $0.05 | 68200 |
| 2025-05-01 | 0.05 | $0.05 | 11500 |
| 2025-04-30 | 0.06 | $0.05 | 10300 |
| 2025-04-29 | 0.06 | $0.05 | 23001 |
| 2025-04-28 | 0.06 | $0.06 | 13600 |
| 2025-04-25 | 0.05 | $0.06 | 62200 |
| 2025-04-24 | 0.05 | $0.05 | 14000 |
| 2025-04-23 | 0.05 | $0.05 | 10000 |
| 2025-04-22 | 0.05 | $0.05 | 32500 |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | 62100 |
| 2025-04-16 | 0.05 | $0.05 | 107100 |
| 2025-04-15 | 0.05 | $0.06 | 69500 |
| 2025-04-14 | 0.04 | $0.06 | 124500 |
| 2025-04-11 | 0.04 | $0.04 | 70800 |
| 2025-04-10 | 0.04 | $0.04 | 30002 |
| 2025-04-09 | 0.04 | $0.04 | 5000 |
| 2025-04-08 | 0.03 | $0.04 | 48000 |
| 2025-04-07 | 0.03 | $0.03 | 13500 |
| 2025-04-04 | 0.03 | $0.03 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | 10000 |
| 2025-04-02 | 0.03 | $0.03 | 10000 |
| 2025-04-01 | 0.04 | $0.03 | 22801 |
| 2025-03-31 | 0.04 | $0.03 | 10000 |
| 2025-03-28 | 0.04 | $0.03 | 28500 |
| 2025-03-27 | 0.04 | $0.04 | 5300 |
| 2025-03-26 | 0.04 | $0.04 | 10000 |
| 2025-03-25 | 0.04 | $0.04 | 41400 |
| 2025-03-24 | 0.04 | $0.04 | 1600 |
| 2025-03-21 | 0.04 | $0.04 | 300 |
| 2025-03-20 | 0.03 | $0.03 | 8100 |
| 2025-03-19 | 0.03 | $0.03 | 108000 |
| 2025-03-18 | 0.03 | $0.04 | 112000 |
| 2025-03-17 | 0.03 | $0.04 | 108000 |
| 2025-03-14 | 0.03 | $0.04 | 174600 |
| 2025-03-13 | 0.03 | $0.04 | 21700 |
| 2025-03-12 | 0.03 | $0.03 | 312500 |
| 2025-03-11 | 0.03 | $0.03 | 195000 |
| 2025-03-10 | 0.02 | $0.03 | 155000 |
| 2025-03-07 | 0.02 | $0.02 | 124300 |
| 2025-03-06 | 0.02 | $0.02 | 2000 |
| 2025-03-05 | 0.02 | $0.02 | 21700 |
| 2025-03-04 | 0.02 | $0.03 | — |
| 2025-03-03 | 0.02 | $0.02 | 3000 |
| 2025-02-28 | 0.02 | $0.02 | 103100 |
| 2025-02-27 | 0.02 | $0.03 | 6000 |
| 2025-02-26 | 0.02 | $0.03 | 8403 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 15600 |
| 2025-02-21 | 0.03 | $0.02 | 6300 |
| 2025-02-20 | 0.03 | $0.02 | 35000 |
| 2025-02-19 | 0.03 | $0.02 | 35000 |
| 2025-02-18 | 0.03 | $0.03 | 35000 |
| 2025-02-14 | 0.03 | $0.02 | 137800 |
| 2025-02-13 | 0.03 | $0.03 | 50700 |
| 2025-02-12 | 0.03 | $0.03 | 18000 |
| 2025-02-11 | 0.03 | $0.03 | 15090 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | 15100 |
| 2025-02-05 | 0.02 | $0.03 | 21000 |
| 2025-02-04 | 0.02 | $0.02 | 29900 |
| 2025-02-03 | 0.02 | $0.02 | 21000 |
| 2025-01-31 | 0.02 | $0.02 | 21000 |
| 2025-01-30 | 0.02 | $0.03 | 21600 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 5400 |
| 2025-01-27 | 0.02 | $0.02 | 162900 |
| 2025-01-24 | 0.02 | $0.03 | 7000 |
| 2025-01-23 | 0.02 | $0.02 | 4000 |
| 2025-01-22 | 0.02 | $0.02 | 4000 |
| 2025-01-21 | 0.02 | $0.03 | 9800 |
| 2025-01-17 | 0.02 | $0.02 | 14400 |
| 2025-01-16 | 0.02 | $0.02 | 27144 |
| 2025-01-15 | 0.02 | $0.02 | 17800 |
| 2025-01-14 | 0.02 | $0.02 | 44200 |
| 2025-01-13 | 0.02 | $0.02 | 17800 |
| 2025-01-10 | 0.02 | $0.02 | 17800 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 17800 |
| 2025-01-06 | 0.02 | $0.02 | 17800 |
| 2025-01-03 | 0.02 | $0.02 | 1700 |
| 2025-01-02 | 0.02 | $0.02 | 21600 |
| 2024-12-31 | 0.02 | $0.02 | 183200 |
| 2024-12-30 | 0.02 | $0.02 | 79620 |
| 2024-12-27 | 0.02 | $0.02 | 25000 |
| 2024-12-26 | 0.02 | $0.02 | 25000 |
| 2024-12-24 | 0.02 | $0.02 | 25000 |
| 2024-12-23 | 0.02 | $0.02 | 27600 |
| 2024-12-20 | 0.02 | $0.03 | 69830 |
| 2024-12-19 | 0.02 | $0.02 | 2500 |
| 2024-12-18 | 0.02 | $0.02 | 26200 |
| 2024-12-17 | 0.02 | $0.02 | 57800 |
| 2024-12-16 | 0.02 | $0.02 | 48700 |
| 2024-12-13 | 0.02 | $0.02 | 2900 |
| 2024-12-12 | 0.02 | $0.02 | 1000 |
| 2024-12-11 | 0.02 | $0.02 | 32346 |
| 2024-12-10 | 0.02 | $0.02 | 5046 |
| 2024-12-09 | 0.02 | $0.02 | 12500 |
| 2024-12-06 | 0.02 | $0.02 | 59500 |
| 2024-12-05 | 0.02 | $0.02 | 3400 |
| 2024-12-04 | 0.02 | $0.02 | 11500 |
| 2024-12-03 | 0.02 | $0.02 | 25700 |
| 2024-12-02 | 0.02 | $0.02 | 29000 |
| 2024-11-29 | 0.02 | $0.02 | 40000 |
| 2024-11-27 | 0.02 | $0.02 | 20000 |
| 2024-11-26 | 0.02 | $0.02 | 14652 |
| 2024-11-25 | 0.02 | $0.02 | 35000 |
| 2024-11-22 | 0.02 | $0.02 | 41000 |
| 2024-11-21 | 0.02 | $0.02 | 44000 |
| 2024-11-20 | 0.02 | $0.02 | 14652 |
| 2024-11-19 | 0.02 | $0.02 | 5300 |
| 2024-11-18 | 0.02 | $0.02 | 19144 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 19700 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 340200 |
| 2024-11-11 | 0.02 | $0.03 | — |
| 2024-11-08 | 0.02 | $0.02 | 35923 |
| 2024-11-07 | 0.02 | $0.02 | 24000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 33400 |
| 2024-11-04 | 0.02 | $0.02 | 4631 |
| 2024-11-01 | 0.02 | $0.02 | 3500 |
| 2024-10-31 | 0.02 | $0.02 | 35111 |
| 2024-10-30 | 0.02 | $0.02 | 11700 |
| 2024-10-29 | 0.02 | $0.03 | 500 |
| 2024-10-28 | 0.02 | $0.02 | 50500 |
| 2024-10-25 | 0.02 | $0.02 | 3400 |
| 2024-10-24 | 0.03 | $0.03 | 23500 |
| 2024-10-23 | 0.03 | $0.03 | 42500 |
| 2024-10-22 | 0.03 | $0.03 | 1100 |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.02 | 9800 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 2300 |
| 2024-10-14 | 0.03 | $0.02 | 21000 |
| 2024-10-11 | 0.03 | $0.03 | 1700 |
| 2024-10-10 | 0.03 | $0.03 | 21000 |
| 2024-10-09 | 0.03 | $0.03 | 21000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 11540 |
| 2024-10-04 | 0.03 | $0.03 | 36000 |
| 2024-10-03 | 0.03 | $0.03 | 10200 |
| 2024-10-02 | 0.03 | $0.03 | 7800 |
| 2024-10-01 | 0.03 | $0.03 | 3000 |
| 2024-09-30 | 0.03 | $0.03 | 13200 |
| 2024-09-27 | 0.03 | $0.03 | 25100 |
| 2024-09-26 | 0.03 | $0.03 | 16800 |
| 2024-09-25 | 0.03 | $0.03 | 11000 |
| 2024-09-24 | 0.03 | $0.02 | 2765 |
| 2024-09-23 | 0.03 | $0.03 | 21500 |
| 2024-09-20 | 0.03 | $0.03 | 7600 |
| 2024-09-19 | 0.03 | $0.03 | 5500 |
| 2024-09-18 | 0.03 | $0.02 | 15200 |
| 2024-09-17 | 0.03 | $0.03 | 11200 |
| 2024-09-16 | 0.03 | $0.03 | 67101 |
| 2024-09-13 | 0.02 | $0.03 | 25400 |
| 2024-09-12 | 0.02 | $0.03 | 58100 |
| 2024-09-11 | 0.02 | $0.02 | 10100 |
| 2024-09-10 | 0.02 | $0.02 | 5000 |
| 2024-09-09 | 0.02 | $0.03 | 61300 |
| 2024-09-06 | 0.02 | $0.02 | 4000 |
| 2024-09-05 | 0.02 | $0.03 | 10000 |
| 2024-09-04 | 0.03 | $0.02 | 36500 |
| 2024-09-03 | 0.03 | $0.03 | 6200 |
| 2024-08-30 | 0.03 | $0.03 | 1800 |
| 2024-08-29 | 0.03 | $0.03 | 55000 |
| 2024-08-28 | 0.03 | $0.03 | 55000 |
| 2024-08-27 | 0.03 | $0.03 | 1200 |
| 2024-08-26 | 0.03 | $0.03 | 55000 |
| 2024-08-23 | 0.03 | $0.03 | 55000 |
| 2024-08-22 | 0.03 | $0.03 | 19305 |
| 2024-08-21 | 0.03 | $0.03 | 13800 |
| 2024-08-20 | 0.03 | $0.03 | 15000 |
| 2024-08-19 | 0.03 | $0.03 | 5400 |
| 2024-08-16 | 0.03 | $0.03 | 1900 |
| 2024-08-15 | 0.03 | $0.03 | 18000 |
| 2024-08-14 | 0.03 | $0.03 | 2500 |
| 2024-08-13 | 0.03 | $0.03 | 16900 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 6000 |
| 2024-08-08 | 0.03 | $0.03 | 1500 |
| 2024-08-07 | 0.03 | $0.04 | 1000 |
| 2024-08-06 | 0.03 | $0.03 | 2630 |
| 2024-08-05 | 0.03 | $0.03 | 10002 |
| 2024-08-02 | 0.03 | $0.03 | 41000 |
| 2024-08-01 | 0.03 | $0.03 | 42000 |
| 2024-07-31 | 0.03 | $0.03 | 6000 |
| 2024-07-30 | 0.03 | $0.03 | 52000 |
| 2024-07-29 | 0.03 | $0.03 | 1000 |
| 2024-07-26 | 0.03 | $0.03 | 11000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 5000 |
| 2024-07-23 | 0.03 | $0.03 | 20000 |
| 2024-07-22 | 0.03 | $0.03 | 51980 |
| 2024-07-19 | 0.03 | $0.03 | 247000 |
| 2024-07-18 | 0.03 | $0.03 | 321573 |
| 2024-07-16 | 0.03 | $0.03 | 25500 |
| 2024-07-15 | 0.03 | $0.03 | 11000 |
| 2024-07-10 | 0.03 | $0.04 | 3000 |
| 2024-07-09 | 0.03 | $0.03 | 20663 |
| 2024-07-05 | 0.03 | $0.03 | 19678 |
| 2024-07-03 | 0.03 | $0.03 | 20300 |
| 2024-07-01 | 0.03 | $0.03 | 23535 |
| 2024-06-27 | 0.03 | $0.03 | 16000 |
| 2024-06-26 | 0.03 | $0.03 | 1000 |
| 2024-06-25 | 0.03 | $0.03 | 250 |
| 2024-06-24 | 0.03 | $0.02 | 123444 |
| 2024-06-21 | 0.03 | $0.03 | 51588 |
| 2024-06-20 | 0.03 | $0.03 | 22675 |
| 2024-06-18 | 0.03 | $0.03 | 800 |
| 2024-06-17 | 0.03 | $0.03 | 1150 |
| 2024-06-14 | 0.03 | $0.03 | 3100 |
| 2024-06-13 | 0.03 | $0.03 | 6501 |
| 2024-06-12 | 0.03 | $0.03 | 28500 |
| 2024-06-11 | 0.03 | $0.03 | 13500 |
| 2024-06-07 | 0.03 | $0.03 | 10000 |
| 2024-06-06 | 0.03 | $0.02 | 4800 |
| 2024-06-05 | 0.03 | $0.03 | 5000 |
| 2024-06-04 | 0.03 | $0.03 | 5000 |
| 2024-06-03 | 0.03 | $0.03 | 23000 |
| 2024-05-31 | 0.03 | $0.04 | 6500 |
| 2024-05-30 | 0.03 | $0.03 | 10000 |
| 2024-05-29 | 0.03 | $0.03 | 41447 |
| 2024-05-28 | 0.03 | $0.03 | 89980 |
| 2024-05-23 | 0.03 | $0.03 | 10000 |
| 2024-05-22 | 0.03 | $0.03 | 41000 |
| 2024-05-21 | 0.03 | $0.03 | 14590 |
| 2024-05-20 | 0.03 | $0.03 | 60808 |
| 2024-05-17 | 0.03 | $0.03 | 2000 |
| 2024-05-16 | 0.03 | $0.03 | 3049 |
| 2024-05-15 | 0.03 | $0.03 | 3900 |
| 2024-05-14 | 0.03 | $0.03 | 2500 |
| 2024-05-13 | 0.03 | $0.03 | 105640 |
| 2024-05-10 | 0.03 | $0.04 | 35000 |
| 2024-05-09 | 0.03 | $0.03 | 8820 |
| 2024-05-07 | 0.03 | $0.03 | 38380 |
| 2024-05-06 | 0.03 | $0.03 | 24440 |
| 2024-05-03 | 0.03 | $0.03 | 250900 |
| 2024-05-02 | 0.03 | $0.03 | 27900 |
| 2024-05-01 | 0.03 | $0.03 | 5000 |
| 2024-04-30 | 0.03 | $0.03 | 5000 |
| 2024-04-29 | 0.03 | $0.03 | 27721 |
| 2024-04-26 | 0.03 | $0.03 | 2900 |
| 2024-04-25 | 0.03 | $0.04 | 31001 |
| 2024-04-24 | 0.03 | $0.03 | 13000 |
| 2024-04-23 | 0.03 | $0.03 | 60642 |
| 2024-04-22 | 0.03 | $0.03 | 107476 |
| 2024-04-19 | 0.03 | $0.03 | 6221 |
| 2024-04-18 | 0.03 | $0.03 | 100 |
| 2024-04-17 | 0.03 | $0.03 | 17000 |
| 2024-04-16 | 0.03 | $0.03 | 2000 |
| 2024-04-15 | 0.03 | $0.04 | 86645 |
| 2024-04-12 | 0.03 | $0.03 | 30000 |
| 2024-04-11 | 0.03 | $0.03 | 17500 |
| 2024-04-09 | 0.03 | $0.03 | 32950 |
| 2024-04-08 | 0.03 | $0.03 | 86500 |
| 2024-04-04 | 0.03 | $0.04 | 16000 |
| 2024-04-03 | 0.03 | $0.03 | 10750 |
| 2024-04-02 | 0.03 | $0.03 | 36250 |
| 2024-03-28 | 0.03 | $0.03 | 93757 |
| 2024-03-27 | 0.03 | $0.03 | 5000 |
| 2024-03-26 | 0.03 | $0.04 | 5000 |
| 2024-03-25 | 0.03 | $0.04 | 26857 |
| 2024-03-22 | 0.03 | $0.04 | 9643 |
| 2024-03-21 | 0.03 | $0.04 | 22152 |
| 2024-03-20 | 0.03 | $0.03 | 29048 |
| 2024-03-19 | 0.03 | $0.03 | 12000 |
| 2024-03-18 | 0.03 | $0.03 | 24953 |
| 2024-03-15 | 0.03 | $0.04 | 4197 |
| 2024-03-13 | 0.03 | $0.04 | 20000 |
| 2024-03-12 | 0.03 | $0.03 | 13740 |
| 2024-03-11 | 0.03 | $0.03 | 52070 |
| 2024-03-08 | 0.03 | $0.04 | 2252 |
| 2024-03-07 | 0.03 | $0.03 | 58085 |
| 2024-03-05 | 0.03 | $0.03 | 59986 |
| 2024-03-04 | 0.03 | $0.03 | 5265 |
| 2024-03-01 | 0.03 | $0.03 | 16000 |
| 2024-02-29 | 0.04 | $0.04 | 400 |
| 2024-02-27 | 0.04 | $0.04 | 4300 |
| 2024-02-26 | 0.04 | $0.03 | 21500 |
| 2024-02-23 | 0.04 | $0.03 | 61000 |
| 2024-02-22 | 0.04 | $0.03 | 56657 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 20683 |
| 2024-02-16 | 0.04 | $0.04 | 1000 |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | 2000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | 97999 |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 57500 |
| 2024-02-07 | 0.04 | $0.04 | 21000 |
| 2024-02-06 | 0.04 | $0.03 | 19000 |
| 2024-02-05 | 0.04 | $0.04 | 1500 |
| 2024-02-02 | 0.04 | $0.04 | 140500 |
| 2024-02-01 | 0.04 | $0.04 | 5990 |
| 2024-01-31 | 0.04 | $0.03 | 125000 |
| 2024-01-30 | 0.04 | $0.03 | 223740 |
| 2024-01-29 | 0.04 | $0.04 | 13004 |
| 2024-01-26 | 0.04 | $0.04 | 2080 |
| 2024-01-25 | 0.04 | $0.04 | 11000 |
| 2024-01-24 | 0.04 | $0.04 | 23150 |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 2800 |
| 2024-01-19 | 0.04 | $0.04 | 28700 |
| 2024-01-18 | 0.04 | $0.04 | 27899 |
| 2024-01-17 | 0.04 | $0.04 | 15991 |
| 2024-01-16 | 0.04 | $0.04 | 4020 |
| 2024-01-12 | 0.04 | $0.04 | 56000 |
| 2024-01-11 | 0.04 | $0.04 | 37714 |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | 7000 |
| 2024-01-08 | 0.04 | $0.05 | 161571 |
| 2024-01-05 | 0.04 | $0.04 | 26000 |
| 2024-01-04 | 0.04 | $0.04 | 91000 |
| 2024-01-03 | 0.04 | $0.04 | 17610 |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | 66300 |
| 2023-12-28 | 0.04 | $0.04 | 180000 |
| 2023-12-27 | 0.04 | $0.04 | 83489 |
| 2023-12-26 | 0.04 | $0.04 | 56511 |
| 2023-12-22 | 0.04 | $0.04 | 120000 |
| 2023-12-21 | 0.04 | $0.04 | 21949 |
| 2023-12-20 | 0.04 | $0.04 | 13000 |
| 2023-12-19 | 0.04 | $0.04 | 34000 |
| 2023-12-18 | 0.04 | $0.04 | 21500 |
| 2023-12-15 | 0.04 | $0.04 | 35589 |
| 2023-12-14 | 0.04 | $0.04 | 63126 |
| 2023-12-13 | 0.04 | $0.04 | 18500 |
| 2023-12-12 | 0.04 | $0.04 | 37809 |
| 2023-12-11 | 0.04 | $0.04 | 12400 |
| 2023-12-08 | 0.04 | $0.04 | 22369 |
| 2023-12-07 | 0.04 | $0.04 | 142645 |
| 2023-12-06 | 0.04 | $0.04 | 1000 |
| 2023-12-05 | 0.04 | $0.04 | 11801 |
| 2023-12-04 | 0.04 | $0.04 | 30911 |
| 2023-12-01 | 0.04 | $0.04 | 6346 |
| 2023-11-30 | 0.04 | $0.04 | 29600 |
| 2023-11-29 | 0.04 | $0.04 | 13501 |
| 2023-11-28 | 0.04 | $0.04 | 15000 |
| 2023-11-27 | 0.04 | $0.04 | 23401 |
| 2023-11-24 | 0.04 | $0.04 | 3300 |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.04 | $0.05 | 3000 |
| 2023-11-20 | 0.04 | $0.04 | 20850 |
| 2023-11-17 | 0.05 | $0.04 | 35435 |
| 2023-11-16 | 0.05 | $0.05 | 5700 |
| 2023-11-15 | 0.05 | $0.05 | 44900 |
| 2023-11-14 | 0.05 | $0.05 | 42501 |
| 2023-11-13 | 0.05 | $0.05 | 63951 |
| 2023-11-10 | 0.05 | $0.05 | 31700 |
| 2023-11-09 | 0.05 | $0.05 | 60000 |
| 2023-11-08 | 0.05 | $0.05 | 86000 |
| 2023-11-07 | 0.05 | $0.05 | 41500 |
| 2023-11-06 | 0.05 | $0.05 | 11150 |
| 2023-11-03 | 0.05 | $0.05 | 24112 |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 1875 |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | 15785 |
| 2023-10-26 | 0.05 | $0.05 | 25000 |
| 2023-10-25 | 0.05 | $0.05 | 1693 |
| 2023-10-24 | 0.05 | $0.05 | 54500 |
| 2023-10-23 | 0.05 | $0.05 | 41507 |
| 2023-10-20 | 0.05 | $0.05 | 5100 |
| 2023-10-19 | 0.05 | $0.04 | 2482 |
| 2023-10-18 | 0.06 | $0.06 | 21000 |
| 2023-10-17 | 0.05 | $0.06 | 50018 |
| 2023-10-16 | 0.05 | $0.06 | 11002 |
| 2023-10-13 | 0.05 | $0.05 | 42841 |
| 2023-10-12 | 0.05 | $0.06 | 13500 |
| 2023-10-11 | 0.05 | $0.06 | 32000 |
| 2023-10-10 | 0.05 | $0.05 | 25000 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | 8425 |
| 2023-10-05 | 0.05 | $0.05 | 13111 |
| 2023-10-04 | 0.05 | $0.05 | 34500 |
| 2023-10-03 | 0.05 | $0.05 | 5442 |
| 2023-10-02 | 0.05 | $0.06 | 34162 |
| 2023-09-29 | 0.05 | $0.04 | 2924 |
| 2023-09-28 | 0.05 | $0.05 | 2000 |
| 2023-09-27 | 0.05 | $0.05 | 59510 |
| 2023-09-26 | 0.05 | $0.04 | 316275 |
| 2023-09-25 | 0.05 | $0.05 | 9977 |
| 2023-09-22 | 0.05 | $0.05 | 5340 |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | 312578 |
| 2023-09-19 | 0.05 | $0.05 | 19677 |
| 2023-09-18 | 0.05 | $0.05 | 5000 |
| 2023-09-15 | 0.05 | $0.06 | — |
| 2023-09-14 | 0.05 | $0.06 | 27300 |
| 2023-09-13 | 0.05 | $0.06 | 173020 |
| 2023-09-12 | 0.05 | $0.06 | 4000 |
| 2023-09-11 | 0.05 | $0.06 | 117805 |
| 2023-09-08 | 0.05 | $0.05 | 17000 |
| 2023-09-07 | 0.05 | $0.05 | 3800 |
| 2023-09-06 | 0.05 | $0.05 | 15101 |
| 2023-09-05 | 0.06 | $0.06 | 37500 |
| 2023-09-01 | 0.06 | $0.06 | 750 |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | 7740 |
| 2023-08-29 | 0.06 | $0.05 | 79922 |
| 2023-08-28 | 0.06 | $0.06 | 51053 |
| 2023-08-25 | 0.06 | $0.06 | 80779 |
| 2023-08-24 | 0.06 | $0.06 | 23000 |
| 2023-08-23 | 0.06 | $0.06 | 11500 |
| 2023-08-22 | 0.06 | $0.06 | 401 |
| 2023-08-21 | 0.06 | $0.06 | 5807 |
| 2023-08-18 | 0.06 | $0.05 | 11392 |
| 2023-08-17 | 0.06 | $0.06 | 1277 |
| 2023-08-16 | 0.06 | $0.06 | 10506 |
| 2023-08-15 | 0.06 | $0.06 | 23483 |
| 2023-08-14 | 0.06 | $0.06 | 9605 |
| 2023-08-11 | 0.06 | $0.06 | 7553 |
| 2023-08-10 | 0.06 | $0.06 | 10000 |
| 2023-08-09 | 0.06 | $0.06 | 8323 |
| 2023-08-08 | 0.06 | $0.06 | 7205 |
| 2023-08-07 | 0.06 | $0.06 | 6720 |
| 2023-08-04 | 0.06 | $0.06 | 15470 |
| 2023-08-03 | 0.07 | $0.06 | 9000 |
| 2023-08-02 | 0.07 | $0.06 | 153126 |
| 2023-08-01 | 0.07 | $0.07 | 4000 |
| 2023-07-31 | 0.07 | $0.06 | 47655 |
| 2023-07-28 | 0.07 | $0.06 | 19344 |
| 2023-07-27 | 0.07 | $0.07 | 23800 |
| 2023-07-26 | 0.07 | $0.07 | 42820 |
| 2023-07-25 | 0.07 | $0.07 | 15000 |
| 2023-07-24 | 0.07 | $0.07 | 16201 |
| 2023-07-21 | 0.07 | $0.06 | 24831 |
| 2023-07-20 | 0.07 | $0.07 | 104839 |
| 2023-07-19 | 0.07 | $0.08 | 116355 |
| 2023-07-18 | 0.07 | $0.07 | 12505 |
| 2023-07-17 | 0.07 | $0.07 | 19515 |
| 2023-07-14 | 0.07 | $0.06 | 89400 |
| 2023-07-13 | 0.07 | $0.08 | 28544 |
| 2023-07-12 | 0.07 | $0.06 | 4750 |
| 2023-07-11 | 0.08 | $0.08 | 3000 |
| 2023-07-10 | 0.08 | $0.08 | 22000 |
| 2023-07-07 | 0.08 | $0.08 | 3900 |
| 2023-07-06 | 0.08 | $0.08 | 40500 |
| 2023-07-05 | 0.08 | $0.09 | 211213 |
| 2023-07-03 | 0.08 | $0.08 | 44500 |
| 2023-06-30 | 0.08 | $0.07 | 91121 |
| 2023-06-29 | 0.08 | $0.08 | 13995 |
| 2023-06-28 | 0.08 | $0.08 | 5000 |
| 2023-06-27 | 0.08 | $0.08 | 32500 |
| 2023-06-26 | 0.08 | $0.08 | 50912 |
| 2023-06-23 | 0.08 | $0.08 | 8296 |
| 2023-06-22 | 0.08 | $0.08 | 10050 |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.08 | $0.09 | 47300 |
| 2023-06-16 | 0.08 | $0.09 | 8805 |
| 2023-06-15 | 0.08 | $0.09 | 9650 |
| 2023-06-14 | 0.08 | $0.08 | 11000 |
| 2023-06-13 | 0.08 | $0.08 | 65650 |
| 2023-06-12 | 0.08 | $0.08 | 6550 |
| 2023-06-09 | 0.08 | $0.08 | 137308 |
| 2023-06-08 | 0.08 | $0.09 | 2500 |
| 2023-06-07 | 0.08 | $0.08 | 7000 |
| 2023-06-06 | 0.08 | $0.08 | 126380 |
| 2023-06-05 | 0.08 | $0.08 | 28504 |
| 2023-06-02 | 0.08 | $0.09 | 3000 |
| 2023-06-01 | 0.08 | $0.08 | — |
| 2023-05-31 | 0.08 | $0.08 | 15000 |
| 2023-05-30 | 0.08 | $0.08 | 163668 |
| 2023-05-26 | 0.08 | $0.09 | 10282 |
| 2023-05-25 | 0.08 | $0.08 | 30000 |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | 6801 |
| 2023-05-19 | 0.08 | $0.08 | 16600 |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | 21128 |
| 2023-05-16 | 0.09 | $0.08 | 33757 |
| 2023-05-15 | 0.09 | $0.08 | 1500 |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | 70904 |
| 2023-05-10 | 0.09 | $0.09 | 3000 |
| 2023-05-09 | 0.08 | $0.09 | 1000 |
| 2023-05-08 | 0.08 | $0.09 | 153509 |
| 2023-05-05 | 0.08 | $0.09 | 35064 |
| 2023-05-04 | 0.08 | $0.09 | 6000 |
| 2023-05-03 | 0.08 | $0.09 | 3220 |
| 2023-05-02 | 0.08 | $0.09 | 41407 |
| 2023-05-01 | 0.08 | $0.08 | 20500 |
| 2023-04-28 | 0.08 | $0.08 | 19021 |
| 2023-04-27 | 0.08 | $0.08 | 46000 |
| 2023-04-26 | 0.08 | $0.08 | 19700 |
| 2023-04-25 | 0.08 | $0.09 | — |
| 2023-04-24 | 0.08 | $0.09 | 12505 |
| 2023-04-21 | 0.08 | $0.08 | 5000 |
| 2023-04-20 | 0.08 | $0.08 | 6800 |
| 2023-04-19 | 0.08 | $0.09 | 41959 |
| 2023-04-18 | 0.08 | $0.09 | 300 |
| 2023-04-17 | 0.08 | $0.09 | 25300 |
| 2023-04-14 | 0.08 | $0.09 | 9200 |
| 2023-04-13 | 0.08 | $0.09 | — |
| 2023-04-12 | 0.08 | $0.09 | 7500 |
| 2023-04-11 | 0.08 | $0.08 | 67860 |
| 2023-04-10 | 0.08 | $0.08 | 39300 |
| 2023-04-06 | 0.08 | $0.09 | 11052 |
| 2023-04-05 | 0.08 | $0.08 | 17020 |
| 2023-04-04 | 0.08 | $0.08 | 114583 |
| 2023-04-03 | 0.09 | $0.09 | 102500 |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | 8380 |
| 2023-03-29 | 0.09 | $0.09 | 1743 |
| 2023-03-28 | 0.09 | $0.09 | 38780 |
| 2023-03-27 | 0.09 | $0.08 | 46660 |
| 2023-03-24 | 0.09 | $0.09 | 119075 |
| 2023-03-23 | 0.09 | $0.10 | 1600 |
| 2023-03-22 | 0.09 | $0.08 | 8985 |
| 2023-03-21 | 0.09 | $0.09 | 23160 |
| 2023-03-20 | 0.09 | $0.09 | 323048 |
| 2023-03-17 | 0.10 | $0.08 | 29000 |
| 2023-03-16 | 0.10 | $0.10 | 23999 |
| 2023-03-15 | 0.10 | $0.10 | 631 |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | 27500 |
| 2023-03-10 | 0.10 | $0.09 | 15350 |
| 2023-03-09 | 0.11 | $0.10 | 51667 |
| 2023-03-08 | 0.11 | $0.10 | 19330 |
| 2023-03-07 | 0.11 | $0.11 | 5000 |
| 2023-03-06 | 0.11 | $0.11 | 39909 |
| 2023-03-03 | 0.11 | $0.11 | 9900 |
| 2023-03-02 | 0.11 | $0.12 | 13000 |
| 2023-03-01 | 0.11 | $0.11 | 6100 |
| 2023-02-28 | 0.11 | $0.11 | 14150 |
| 2023-02-27 | 0.11 | $0.11 | 33400 |
| 2023-02-24 | 0.11 | $0.11 | 117135 |
| 2023-02-23 | 0.11 | $0.11 | 57180 |
| 2023-02-22 | 0.10 | $0.11 | 10623 |
| 2023-02-21 | 0.10 | $0.11 | 25643 |
| 2023-02-17 | 0.10 | $0.11 | 10486 |
| 2023-02-16 | 0.10 | $0.09 | 5784 |
| 2023-02-15 | 0.10 | $0.10 | 16645 |
| 2023-02-14 | 0.10 | $0.10 | 7910 |
| 2023-02-13 | 0.11 | $0.10 | 52490 |
| 2023-02-10 | 0.11 | $0.11 | 55871 |
| 2023-02-09 | 0.10 | $0.11 | 43347 |
| 2023-02-08 | 0.10 | $0.11 | 296076 |
| 2023-02-07 | 0.10 | $0.10 | 3000 |
| 2023-02-06 | 0.10 | $0.11 | 23300 |
| 2023-02-03 | 0.10 | $0.10 | 5750 |
| 2023-02-02 | 0.10 | $0.09 | 135094 |
| 2023-02-01 | 0.10 | $0.11 | 10500 |
| 2023-01-31 | 0.10 | $0.11 | 36100 |
| 2023-01-30 | 0.10 | $0.10 | 22349 |
| 2023-01-27 | 0.10 | $0.10 | 30000 |
| 2023-01-26 | 0.11 | $0.10 | 25431 |
| 2023-01-25 | 0.11 | $0.12 | 13800 |
| 2023-01-24 | 0.10 | $0.11 | 7000 |
| 2023-01-23 | 0.10 | $0.09 | 14660 |
| 2023-01-20 | 0.11 | $0.10 | 3394 |
| 2023-01-19 | 0.11 | $0.10 | 7175 |
| 2023-01-18 | 0.11 | $0.10 | 5000 |
| 2023-01-17 | 0.11 | $0.12 | 59810 |
| 2023-01-13 | 0.11 | $0.11 | 41589 |
| 2023-01-12 | 0.11 | $0.10 | 9700 |
| 2023-01-11 | 0.11 | $0.10 | 6800 |
| 2023-01-10 | 0.11 | $0.12 | — |
| 2023-01-09 | 0.11 | $0.12 | 1000 |
| 2023-01-06 | 0.11 | $0.12 | 13000 |
| 2023-01-05 | 0.11 | $0.11 | 3000 |
| 2023-01-04 | 0.11 | $0.11 | 5011 |
| 2023-01-03 | 0.11 | $0.11 | 21933 |
| 2022-12-30 | 0.11 | $0.11 | 74029 |
| 2022-12-29 | 0.11 | $0.12 | 27860 |
| 2022-12-28 | 0.10 | $0.09 | 9550 |
| 2022-12-27 | 0.11 | $0.10 | 4844 |
| 2022-12-23 | 0.11 | $0.10 | 35170 |
| 2022-12-22 | 0.11 | $0.12 | — |
| 2022-12-21 | 0.10 | $0.12 | 33000 |
| 2022-12-20 | 0.10 | $0.10 | 23990 |
| 2022-12-19 | 0.10 | $0.10 | 5000 |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | 38000 |
| 2022-12-14 | 0.10 | $0.11 | 23990 |
| 2022-12-13 | 0.10 | $0.10 | 26500 |
| 2022-12-12 | 0.10 | $0.10 | 9500 |
| 2022-12-09 | 0.10 | $0.11 | 3550 |
| 2022-12-08 | 0.10 | $0.11 | 20300 |
| 2022-12-07 | 0.10 | $0.09 | 13000 |
| 2022-12-06 | 0.10 | $0.10 | 22000 |
| 2022-12-05 | 0.10 | $0.10 | 15500 |
| 2022-12-02 | 0.10 | $0.10 | 22000 |
| 2022-12-01 | 0.11 | $0.10 | 12000 |
| 2022-11-30 | 0.11 | $0.11 | 17990 |
| 2022-11-29 | 0.11 | $0.11 | 23321 |
| 2022-11-28 | 0.11 | $0.11 | 30700 |
| 2022-11-25 | 0.10 | $0.11 | 20666 |
| 2022-11-23 | 0.10 | $0.10 | 9772 |
| 2022-11-22 | 0.10 | $0.10 | 3500 |
| 2022-11-21 | 0.10 | $0.10 | 8060 |
| 2022-11-18 | 0.10 | $0.10 | 15720 |
| 2022-11-17 | 0.10 | $0.11 | 15221 |
| 2022-11-16 | 0.10 | $0.11 | 8880 |
| 2022-11-15 | 0.10 | $0.10 | 11900 |
| 2022-11-14 | 0.10 | $0.12 | 24800 |
| 2022-11-11 | 0.10 | $0.10 | 41930 |
| 2022-11-10 | 0.10 | $0.11 | 12000 |
| 2022-11-09 | 0.10 | $0.10 | 15100 |
| 2022-11-08 | 0.10 | $0.10 | 47050 |
| 2022-11-07 | 0.10 | $0.09 | 77118 |
| 2022-11-04 | 0.10 | $0.10 | 15500 |
| 2022-11-03 | 0.10 | $0.10 | 8430 |
| 2022-11-02 | 0.10 | $0.10 | 17250 |
| 2022-11-01 | 0.10 | $0.10 | 17900 |
| 2022-10-31 | 0.11 | $0.11 | 40781 |
| 2022-10-28 | 0.10 | $0.11 | 21200 |
| 2022-10-27 | 0.10 | $0.11 | 15292 |
| 2022-10-26 | 0.10 | $0.10 | 8200 |
| 2022-10-25 | 0.10 | $0.10 | 783 |
| 2022-10-24 | 0.11 | $0.10 | 1800 |
| 2022-10-21 | 0.11 | $0.10 | 30200 |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | 43570 |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | 8800 |
| 2022-10-14 | 0.11 | $0.13 | 105496 |
| 2022-10-13 | 0.11 | $0.13 | 62167 |
| 2022-10-12 | 0.10 | $0.11 | 134852 |
| 2022-10-11 | 0.10 | $0.10 | 2013 |
| 2022-10-10 | 0.10 | $0.10 | 25400 |
| 2022-10-07 | 0.10 | $0.11 | — |
| 2022-10-06 | 0.10 | $0.11 | 1020 |
| 2022-10-05 | 0.09 | $0.11 | 17660 |
| 2022-10-04 | 0.09 | $0.10 | 34000 |
| 2022-10-03 | 0.09 | $0.11 | 49734 |
| 2022-09-30 | 0.09 | $0.09 | 25431 |
| 2022-09-29 | 0.09 | $0.09 | 14300 |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | 3000 |
| 2022-09-26 | 0.09 | $0.09 | 47346 |
| 2022-09-23 | 0.09 | $0.09 | 18500 |
| 2022-09-22 | 0.10 | $0.09 | 9544 |
| 2022-09-21 | 0.10 | $0.09 | 49116 |
| 2022-09-20 | 0.10 | $0.09 | 83763 |
| 2022-09-19 | 0.10 | $0.09 | 92997 |
| 2022-09-16 | 0.11 | $0.11 | 19600 |
| 2022-09-15 | 0.10 | $0.11 | 4000 |
| 2022-09-14 | 0.10 | $0.11 | 13700 |
| 2022-09-13 | 0.11 | $0.10 | 69745 |
| 2022-09-12 | 0.11 | $0.10 | 33720 |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | 23800 |
| 2022-09-07 | 0.11 | $0.11 | 34392 |
| 2022-09-06 | 0.11 | $0.11 | 9320 |
| 2022-09-02 | 0.11 | $0.11 | 103910 |
| 2022-09-01 | 0.11 | $0.10 | 49605 |
| 2022-08-31 | 0.11 | $0.10 | 5458 |
| 2022-08-30 | 0.11 | $0.10 | 54465 |
| 2022-08-29 | 0.11 | $0.11 | 74791 |
| 2022-08-26 | 0.11 | $0.11 | 2926 |
| 2022-08-25 | 0.11 | $0.12 | 33200 |
| 2022-08-24 | 0.11 | $0.12 | 15641 |
| 2022-08-23 | 0.11 | $0.11 | 11350 |
| 2022-08-22 | 0.11 | $0.12 | 30883 |
| 2022-08-19 | 0.11 | $0.12 | 12376 |
| 2022-08-18 | 0.11 | $0.11 | 21463 |
| 2022-08-17 | 0.11 | $0.12 | 7000 |
| 2022-08-16 | 0.11 | $0.11 | 29442 |
| 2022-08-15 | 0.11 | $0.11 | 19470 |
| 2022-08-12 | 0.11 | $0.11 | 15542 |
| 2022-08-11 | 0.11 | $0.11 | 5000 |
| 2022-08-10 | 0.11 | $0.11 | 56140 |
| 2022-08-09 | 0.11 | $0.11 | 2890 |
| 2022-08-08 | 0.11 | $0.11 | 47000 |
| 2022-08-05 | 0.11 | $0.11 | 9792 |
| 2022-08-04 | 0.11 | $0.11 | 84219 |
| 2022-08-03 | 0.11 | $0.11 | 15241 |
| 2022-08-02 | 0.11 | $0.11 | 26918 |
| 2022-08-01 | 0.12 | $0.11 | 32194 |
| 2022-07-29 | 0.12 | $0.11 | 16700 |
| 2022-07-28 | 0.12 | $0.11 | 6423 |
| 2022-07-27 | 0.12 | $0.10 | 138650 |
| 2022-07-26 | 0.12 | $0.12 | 40930 |
| 2022-07-25 | 0.13 | $0.13 | 33500 |
| 2022-07-22 | 0.13 | $0.12 | 13802 |
| 2022-07-21 | 0.13 | $0.12 | 11180 |
| 2022-07-20 | 0.13 | $0.14 | 3500 |
| 2022-07-19 | 0.13 | $0.13 | 16200 |
| 2022-07-18 | 0.12 | $0.13 | 60000 |
| 2022-07-15 | 0.12 | $0.14 | 1000 |
| 2022-07-14 | 0.12 | $0.14 | 29800 |
| 2022-07-13 | 0.12 | $0.13 | 25108 |
| 2022-07-12 | 0.12 | $0.13 | 43501 |
| 2022-07-11 | 0.11 | $0.12 | 500 |
| 2022-07-08 | 0.11 | $0.13 | 5530 |
| 2022-07-07 | 0.11 | $0.11 | 18965 |
| 2022-07-06 | 0.11 | $0.10 | 8100 |
| 2022-07-05 | 0.12 | $0.14 | 60489 |
| 2022-07-01 | 0.11 | $0.13 | 24600 |
| 2022-06-30 | 0.11 | $0.12 | 27353 |
| 2022-06-29 | 0.11 | $0.12 | 500 |
| 2022-06-28 | 0.11 | $0.12 | 17690 |
| 2022-06-27 | 0.11 | $0.10 | 16750 |
| 2022-06-24 | 0.11 | $0.10 | 91000 |
| 2022-06-23 | 0.12 | $0.11 | 61499 |
| 2022-06-22 | 0.12 | $0.11 | 27932 |
| 2022-06-21 | 0.12 | $0.13 | 45456 |
| 2022-06-17 | 0.12 | $0.11 | 5900 |
| 2022-06-16 | 0.13 | $0.12 | 28500 |
| 2022-06-15 | 0.13 | $0.14 | 47815 |
| 2022-06-14 | 0.13 | $0.12 | 29610 |
| 2022-06-13 | 0.14 | $0.13 | 53109 |
| 2022-06-10 | 0.14 | $0.16 | 11682 |
| 2022-06-09 | 0.14 | $0.13 | 3623 |
| 2022-06-08 | 0.14 | $0.14 | 18000 |
| 2022-06-07 | 0.14 | $0.14 | 32357 |
| 2022-06-06 | 0.14 | $0.14 | 18251 |
| 2022-06-03 | 0.14 | $0.13 | 16742 |
| 2022-06-02 | 0.15 | $0.14 | 21946 |
| 2022-06-01 | 0.15 | $0.13 | 22385 |
| 2022-05-31 | 0.15 | $0.16 | 17940 |
| 2022-05-27 | 0.15 | $0.14 | 34325 |
| 2022-05-26 | 0.16 | $0.14 | 8344 |
| 2022-05-25 | 0.16 | $0.15 | 3356 |
| 2022-05-24 | 0.16 | $0.14 | 119501 |
| 2022-05-23 | 0.17 | $0.18 | 85209 |
| 2022-05-20 | 0.17 | $0.19 | 44249 |
| 2022-05-19 | 0.16 | $0.20 | 42443 |
| 2022-05-18 | 0.16 | $0.17 | 2010 |
| 2022-05-17 | 0.16 | $0.17 | 13360 |
| 2022-05-16 | 0.15 | $0.16 | 54505 |
| 2022-05-13 | 0.15 | $0.13 | 22160 |
| 2022-05-12 | 0.16 | $0.15 | 33325 |
| 2022-05-11 | 0.16 | $0.13 | 7200 |
| 2022-05-10 | 0.17 | $0.15 | 111200 |
| 2022-05-09 | 0.17 | $0.16 | 182880 |
| 2022-05-06 | 0.18 | $0.17 | 3425 |
| 2022-05-05 | 0.18 | $0.17 | 12570 |
| 2022-05-04 | 0.18 | $0.19 | 9555 |
| 2022-05-03 | 0.18 | $0.19 | 31500 |
| 2022-05-02 | 0.18 | $0.19 | 20393 |
| 2022-04-29 | 0.17 | $0.17 | 101881 |
| 2022-04-28 | 0.18 | $0.17 | 117579 |
| 2022-04-27 | 0.18 | $0.17 | 33392 |
| 2022-04-26 | 0.18 | $0.17 | 27600 |
| 2022-04-25 | 0.18 | $0.18 | 27910 |
| 2022-04-22 | 0.18 | $0.18 | 15700 |
| 2022-04-21 | 0.19 | $0.18 | 10112 |
| 2022-04-20 | 0.19 | $0.20 | 15200 |
| 2022-04-19 | 0.18 | $0.18 | 3400 |
| 2022-04-18 | 0.18 | $0.18 | 73531 |
| 2022-04-14 | 0.19 | $0.20 | 2000 |
| 2022-04-13 | 0.18 | $0.17 | 81588 |
| 2022-04-12 | 0.18 | $0.20 | 22818 |
| 2022-04-11 | 0.18 | $0.17 | 99259 |
| 2022-04-08 | 0.19 | $0.18 | 34990 |
| 2022-04-07 | 0.19 | $0.18 | 52888 |
| 2022-04-06 | 0.19 | $0.19 | 2000 |
| 2022-04-05 | 0.19 | $0.18 | 39680 |
| 2022-04-04 | 0.19 | $0.20 | 220182 |
| 2022-04-01 | 0.19 | $0.19 | 169333 |
| 2022-03-31 | 0.19 | $0.19 | 2518 |
| 2022-03-30 | 0.19 | $0.19 | 22000 |
| 2022-03-29 | 0.19 | $0.20 | 11571 |
| 2022-03-28 | 0.19 | $0.19 | 58632 |
| 2022-03-25 | 0.19 | $0.19 | 14655 |
| 2022-03-24 | 0.18 | $0.19 | 13162 |
| 2022-03-23 | 0.18 | $0.18 | 35905 |
| 2022-03-22 | 0.18 | $0.19 | 37740 |
| 2022-03-21 | 0.18 | $0.19 | 53936 |
| 2022-03-18 | 0.18 | $0.19 | 36150 |
| 2022-03-17 | 0.18 | $0.18 | 7184 |
| 2022-03-16 | 0.18 | $0.17 | 211444 |
| 2022-03-15 | 0.18 | $0.20 | 9500 |
| 2022-03-14 | 0.18 | $0.17 | 23653 |
| 2022-03-11 | 0.18 | $0.17 | 61780 |
| 2022-03-10 | 0.18 | $0.17 | 68500 |
| 2022-03-09 | 0.18 | $0.18 | 26700 |
| 2022-03-08 | 0.19 | $0.19 | 24000 |
| 2022-03-07 | 0.18 | $0.19 | 12650 |
| 2022-03-04 | 0.18 | $0.18 | 17250 |
| 2022-03-03 | 0.18 | $0.19 | 5725 |
| 2022-03-02 | 0.18 | $0.19 | 37488 |
| 2022-03-01 | 0.18 | $0.19 | 14550 |
| 2022-02-28 | 0.18 | $0.19 | 55926 |
| 2022-02-25 | 0.18 | $0.18 | 62612 |
| 2022-02-24 | 0.17 | $0.17 | 174750 |
| 2022-02-23 | 0.18 | $0.17 | 64510 |
| 2022-02-22 | 0.18 | $0.19 | 34900 |
| 2022-02-18 | 0.18 | $0.17 | 115066 |
| 2022-02-17 | 0.18 | $0.18 | 18047 |
| 2022-02-16 | 0.18 | $0.19 | 10000 |
| 2022-02-15 | 0.18 | $0.19 | 30000 |
| 2022-02-14 | 0.18 | $0.18 | 28053 |
| 2022-02-11 | 0.18 | $0.17 | 45000 |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | 27641 |
| 2022-02-08 | 0.18 | $0.18 | 25450 |
| 2022-02-07 | 0.18 | $0.18 | 43944 |
| 2022-02-04 | 0.18 | $0.18 | 5000 |
| 2022-02-03 | 0.18 | $0.18 | 16500 |
| 2022-02-02 | 0.18 | $0.19 | 6600 |
| 2022-02-01 | 0.18 | $0.19 | 13050 |
| 2022-01-31 | 0.18 | $0.18 | 69000 |
| 2022-01-28 | 0.18 | $0.18 | 53100 |
| 2022-01-27 | 0.18 | $0.16 | 77128 |
| 2022-01-26 | 0.19 | $0.19 | 105992 |
| 2022-01-25 | 0.19 | $0.18 | 7790 |
| 2022-01-24 | 0.19 | $0.18 | 75060 |
| 2022-01-21 | 0.19 | $0.18 | 41351 |
| 2022-01-20 | 0.19 | $0.18 | 12500 |
| 2022-01-19 | 0.20 | $0.19 | 30696 |
| 2022-01-18 | 0.20 | $0.18 | 75218 |
| 2022-01-14 | 0.20 | $0.19 | 220600 |
| 2022-01-13 | 0.20 | $0.18 | 36947 |
| 2022-01-12 | 0.21 | $0.30 | 60780 |
| 2022-01-11 | 0.19 | $0.18 | 21400 |
| 2022-01-10 | 0.19 | $0.19 | 54750 |
| 2022-01-07 | 0.19 | $0.18 | 10250 |
| 2022-01-06 | 0.19 | $0.18 | 2474 |
| 2022-01-05 | 0.19 | $0.19 | 6370 |
| 2022-01-04 | 0.19 | $0.20 | 32153 |
| 2022-01-03 | 0.19 | $0.18 | 63598 |
| 2021-12-31 | 0.19 | $0.20 | 151120 |
| 2021-12-30 | 0.19 | $0.18 | 248533 |
| 2021-12-29 | 0.19 | $0.19 | 71655 |
| 2021-12-28 | 0.19 | $0.21 | 24662 |
| 2021-12-27 | 0.19 | $0.18 | 81251 |
| 2021-12-23 | 0.19 | $0.20 | 18600 |
| 2021-12-22 | 0.18 | $0.18 | 19019 |
| 2021-12-21 | 0.18 | $0.19 | 34833 |
| 2021-12-20 | 0.18 | $0.19 | 69810 |
| 2021-12-17 | 0.18 | $0.19 | 14800 |
| 2021-12-16 | 0.18 | $0.19 | 50000 |
| 2021-12-15 | 0.18 | $0.19 | 22385 |
| 2021-12-14 | 0.18 | $0.19 | 16874 |
| 2021-12-13 | 0.18 | $0.17 | 18500 |
| 2021-12-10 | 0.18 | $0.19 | 51500 |
| 2021-12-09 | 0.18 | $0.18 | 9250 |
| 2021-12-08 | 0.18 | $0.18 | 65000 |
| 2021-12-07 | 0.18 | $0.19 | 25049 |
| 2021-12-06 | 0.18 | $0.19 | 114353 |
| 2021-12-03 | 0.18 | $0.19 | 48416 |
| 2021-12-02 | 0.17 | $0.19 | 59859 |
| 2021-12-01 | 0.17 | $0.18 | 25704 |
| 2021-11-30 | 0.17 | $0.17 | 80871 |
| 2021-11-29 | 0.17 | $0.17 | 132074 |
| 2021-11-26 | 0.17 | $0.17 | 17500 |
| 2021-11-24 | 0.18 | $0.17 | 52941 |
| 2021-11-23 | 0.18 | $0.17 | 49300 |
| 2021-11-22 | 0.18 | $0.17 | 63000 |
| 2021-11-19 | 0.19 | $0.18 | 41239 |
| 2021-11-18 | 0.19 | $0.18 | 94564 |
| 2021-11-17 | 0.19 | $0.19 | 56228 |
| 2021-11-16 | 0.19 | $0.20 | 24551 |
| 2021-11-15 | 0.19 | $0.20 | 73903 |
| 2021-11-12 | 0.19 | $0.18 | 119274 |
| 2021-11-11 | 0.20 | $0.20 | 24904 |
| 2021-11-10 | 0.20 | $0.17 | 222268 |
| 2021-11-09 | 0.20 | $0.19 | 99333 |
| 2021-11-08 | 0.21 | $0.21 | 208760 |
| 2021-11-05 | 0.21 | $0.20 | 21018 |
| 2021-11-04 | 0.21 | $0.21 | 8288 |
| 2021-11-03 | 0.21 | $0.21 | 12507 |
| 2021-11-02 | 0.21 | $0.20 | 24657 |
| 2021-11-01 | 0.21 | $0.20 | 29524 |
| 2021-10-29 | 0.21 | $0.20 | 18214 |
| 2021-10-28 | 0.21 | $0.21 | 49200 |
| 2021-10-27 | 0.21 | $0.21 | 11000 |
| 2021-10-26 | 0.21 | $0.21 | 81542 |
| 2021-10-25 | 0.21 | $0.21 | 51640 |
| 2021-10-22 | 0.22 | $0.21 | 77550 |
| 2021-10-21 | 0.22 | $0.22 | 46163 |
| 2021-10-20 | 0.22 | $0.22 | 52424 |
| 2021-10-19 | 0.22 | $0.20 | 11658 |
| 2021-10-18 | 0.22 | $0.21 | 59308 |
| 2021-10-15 | 0.22 | $0.21 | 256001 |
| 2021-10-14 | 0.22 | $0.21 | 64450 |
| 2021-10-13 | 0.23 | $0.20 | 23077 |
| 2021-10-12 | 0.23 | $0.20 | 186683 |
| 2021-10-11 | 0.23 | $0.31 | 100325 |
| 2021-10-08 | 0.21 | $0.39 | 38847 |
| 2021-10-07 | 0.18 | $0.19 | 62715 |
| 2021-10-06 | 0.18 | $0.17 | 93901 |
| 2021-10-05 | 0.18 | $0.17 | 91291 |
| 2021-10-04 | 0.18 | $0.17 | 105950 |
| 2021-10-01 | 0.18 | $0.18 | 20200 |
| 2021-09-30 | 0.18 | $0.19 | 41400 |
| 2021-09-29 | 0.18 | $0.20 | 120017 |
| 2021-09-28 | 0.18 | $0.19 | 128200 |
| 2021-09-27 | 0.18 | $0.19 | 83370 |
| 2021-09-24 | 0.17 | $0.19 | 88730 |
| 2021-09-23 | 0.17 | $0.18 | 54253 |
| 2021-09-22 | 0.17 | $0.18 | 23781 |
| 2021-09-21 | 0.17 | $0.17 | 21004 |
| 2021-09-20 | 0.17 | $0.17 | 105700 |
| 2021-09-17 | 0.18 | $0.17 | 94450 |
| 2021-09-16 | 0.18 | $0.18 | 44595 |
| 2021-09-15 | 0.18 | $0.18 | 108900 |
| 2021-09-14 | 0.18 | $0.18 | 98489 |
| 2021-09-13 | 0.19 | $0.17 | 46452 |
| 2021-09-10 | 0.19 | $0.20 | 6120 |
| 2021-09-09 | 0.19 | $0.19 | 73102 |
| 2021-09-08 | 0.19 | $0.19 | 58241 |
| 2021-09-07 | 0.19 | $0.19 | 45630 |
| 2021-09-03 | 0.20 | $0.19 | 39583 |
| 2021-09-02 | 0.20 | $0.20 | 85707 |
| 2021-09-01 | 0.20 | $0.21 | 31030 |
| 2021-08-31 | 0.20 | $0.20 | 55500 |
| 2021-08-30 | 0.20 | $0.21 | 98200 |
| 2021-08-27 | 0.20 | $0.21 | 84000 |
| 2021-08-26 | 0.20 | $0.21 | 33013 |
| 2021-08-25 | 0.20 | $0.21 | 23634 |
| 2021-08-24 | 0.20 | $0.23 | 75766 |
| 2021-08-23 | 0.20 | $0.21 | 14840 |
| 2021-08-20 | 0.19 | $0.19 | 130577 |
| 2021-08-19 | 0.20 | $0.19 | 76507 |
| 2021-08-18 | 0.20 | $0.20 | 13800 |
| 2021-08-17 | 0.20 | $0.20 | 17975 |
| 2021-08-16 | 0.21 | $0.20 | 69700 |
| 2021-08-13 | 0.21 | $0.21 | 77300 |
| 2021-08-12 | 0.21 | $0.21 | 34845 |
| 2021-08-11 | 0.22 | $0.21 | 70622 |
| 2021-08-10 | 0.22 | $0.21 | 47600 |
| 2021-08-09 | 0.22 | $0.20 | 118723 |
| 2021-08-06 | 0.23 | $0.25 | 25300 |
| 2021-08-05 | 0.23 | $0.22 | 8500 |
| 2021-08-04 | 0.23 | $0.24 | 30151 |
| 2021-08-03 | 0.23 | $0.24 | 67850 |
| 2021-08-02 | 0.24 | $0.24 | 33100 |
| 2021-07-30 | 0.24 | $0.23 | 33473 |
| 2021-07-29 | 0.24 | $0.24 | 32010 |
| 2021-07-28 | 0.24 | $0.24 | 141059 |
| 2021-07-27 | 0.25 | $0.24 | 43639 |
| 2021-07-26 | 0.25 | $0.24 | 122782 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2026-07-23
Close Price
$0.14
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.13 | $0.14 | 5000 |
| 2026-07-22 | 0.13 | $0.14 | 7000 |
| 2026-07-21 | 0.13 | $0.13 | 5480 |
| 2026-07-20 | 0.13 | $0.13 | 5480 |
| 2026-07-17 | 0.13 | $0.13 | 5480 |
| 2026-07-16 | 0.13 | $0.12 | 9741 |
| 2026-07-15 | 0.13 | $0.12 | 25000 |
| 2026-07-14 | 0.13 | $0.12 | 13500 |
| 2026-07-13 | 0.14 | $0.11 | 14500 |
| 2026-07-10 | 0.15 | $0.12 | 6000 |
| 2026-07-09 | 0.15 | $0.14 | 46500 |
| 2026-07-08 | 0.15 | $0.15 | 72000 |
| 2026-07-07 | 0.15 | $0.15 | 3000 |
| 2026-07-06 | 0.15 | $0.16 | 182720 |
| 2026-07-02 | 0.15 | $0.15 | 53100 |
| 2026-07-01 | 0.15 | $0.14 | 10169 |
| 2026-06-30 | 0.15 | $0.15 | 10169 |
| 2026-06-29 | 0.14 | $0.14 | 12700 |
| 2026-06-26 | 0.14 | $0.14 | 3500 |
| 2026-06-25 | 0.14 | $0.14 | 3500 |
| 2026-06-24 | 0.14 | $0.14 | 3800 |
| 2026-06-23 | 0.14 | $0.14 | 11500 |
| 2026-06-22 | 0.14 | $0.14 | 28000 |
| 2026-06-18 | 0.13 | $0.14 | 9500 |
| 2026-06-17 | 0.13 | $0.14 | 23202 |
| 2026-06-16 | 0.12 | $0.15 | 15468 |
| 2026-06-15 | 0.11 | $0.13 | 15468 |
| 2026-06-12 | 0.11 | $0.13 | 22500 |
| 2026-06-11 | 0.11 | $0.11 | 38800 |
| 2026-06-10 | 0.11 | $0.10 | 57206 |
| 2026-06-09 | 0.12 | $0.12 | 23500 |
| 2026-06-08 | 0.12 | $0.11 | 43220 |
| 2026-06-05 | 0.13 | $0.12 | 71200 |
| 2026-06-04 | 0.13 | $0.13 | 23500 |
| 2026-06-03 | 0.13 | $0.13 | 2500 |
| 2026-06-02 | 0.13 | $0.13 | 10800 |
| 2026-06-01 | 0.13 | $0.14 | 67500 |
| 2026-05-29 | 0.13 | $0.14 | 27140 |
| 2026-05-28 | 0.13 | $0.14 | 22286 |
| 2026-05-27 | 0.13 | $0.14 | 22286 |
| 2026-05-26 | 0.13 | $0.14 | 22286 |
| 2026-05-22 | 0.13 | $0.14 | 22286 |
| 2026-05-21 | 0.13 | $0.14 | 33116 |
| 2026-05-20 | 0.13 | $0.14 | 80700 |
| 2026-05-19 | 0.14 | $0.15 | 10000 |
| 2026-05-18 | 0.14 | $0.15 | 17001 |
| 2026-05-15 | 0.14 | $0.14 | 24515 |
| 2026-05-14 | 0.14 | $0.15 | 42200 |
| 2026-05-13 | 0.15 | $0.14 | 124100 |
| 2026-05-12 | 0.15 | $0.15 | 43800 |
| 2026-05-11 | 0.16 | $0.16 | 44500 |
| 2026-05-08 | 0.16 | $0.17 | 16308 |
| 2026-05-07 | 0.16 | $0.15 | 61000 |
| 2026-05-06 | 0.17 | $0.15 | 30038 |
| 2026-05-05 | 0.17 | $0.17 | 21000 |
| 2026-05-04 | 0.18 | $0.18 | 3000 |
| 2026-05-01 | 0.18 | $0.17 | 27311 |
| 2026-04-30 | 0.18 | $0.18 | 44700 |
| 2026-04-29 | 0.19 | $0.18 | 17500 |
| 2026-04-28 | 0.19 | $0.18 | 125015 |
| 2026-04-27 | 0.20 | $0.20 | 59500 |
| 2026-04-24 | 0.20 | $0.18 | 22490 |
| 2026-04-23 | 0.21 | $0.18 | 33000 |
| 2026-04-22 | 0.21 | $0.21 | 10250 |
| 2026-04-21 | 0.21 | $0.21 | 75406 |
| 2026-04-20 | 0.21 | $0.21 | 13000 |
| 2026-04-17 | 0.22 | $0.22 | 80500 |
| 2026-04-16 | 0.21 | $0.23 | 45104 |
| 2026-04-15 | 0.21 | $0.21 | 35535 |
| 2026-04-14 | 0.21 | $0.21 | 93300 |
| 2026-04-13 | 0.21 | $0.21 | 63518 |
| 2026-04-10 | 0.21 | $0.21 | 25503 |
| 2026-04-09 | 0.21 | $0.21 | 40625 |
| 2026-04-08 | 0.20 | $0.21 | 33600 |
| 2026-04-07 | 0.20 | $0.20 | 5730 |
| 2026-04-06 | 0.20 | $0.21 | 15600 |
| 2026-04-02 | 0.20 | $0.20 | 44312 |
| 2026-04-01 | 0.20 | $0.20 | 45749 |
| 2026-03-31 | 0.21 | $0.21 | 5700 |
| 2026-03-30 | 0.20 | $0.20 | 44600 |
| 2026-03-27 | 0.21 | $0.20 | 1500 |
| 2026-03-26 | 0.21 | $0.20 | 1600 |
| 2026-03-25 | 0.21 | $0.20 | 4000 |
| 2026-03-24 | 0.21 | $0.20 | 2900 |
| 2026-03-23 | 0.21 | $0.19 | 7743 |
| 2026-03-20 | 0.22 | $0.21 | 37000 |
| 2026-03-19 | 0.22 | $0.21 | 45926 |
| 2026-03-18 | 0.22 | $0.26 | 148800 |
| 2026-03-17 | 0.21 | $0.23 | 20400 |
| 2026-03-16 | 0.20 | $0.21 | 17907 |
| 2026-03-13 | 0.20 | $0.20 | 43000 |
| 2026-03-12 | 0.20 | $0.20 | 56100 |
| 2026-03-11 | 0.20 | $0.21 | 29700 |
| 2026-03-10 | 0.20 | $0.19 | 5000 |
| 2026-03-09 | 0.20 | $0.18 | 17700 |
| 2026-03-06 | 0.20 | $0.20 | 6500 |
| 2026-03-05 | 0.20 | $0.20 | 35500 |
| 2026-03-04 | 0.20 | $0.20 | 102733 |
| 2026-03-03 | 0.20 | $0.21 | 64100 |
| 2026-03-02 | 0.20 | $0.22 | 11290 |
| 2026-02-27 | 0.19 | $0.19 | 11290 |
| 2026-02-26 | 0.19 | $0.19 | 31300 |
| 2026-02-25 | 0.19 | $0.22 | 32600 |
| 2026-02-24 | 0.18 | $0.21 | 90700 |
| 2026-02-23 | 0.17 | $0.19 | 33900 |
| 2026-02-20 | 0.17 | $0.16 | 32701 |
| 2026-02-19 | 0.17 | $0.16 | 33541 |
| 2026-02-18 | 0.18 | $0.17 | 49400 |
| 2026-02-17 | 0.18 | $0.18 | 12116 |
| 2026-02-13 | 0.19 | $0.18 | 6900 |
| 2026-02-12 | 0.19 | $0.18 | 30200 |
| 2026-02-11 | 0.20 | $0.20 | 72234 |
| 2026-02-10 | 0.20 | $0.19 | 2400 |
| 2026-02-09 | 0.20 | $0.21 | 78100 |
| 2026-02-06 | 0.20 | $0.17 | 24000 |
| 2026-02-05 | 0.21 | $0.19 | 94825 |
| 2026-02-04 | 0.21 | $0.20 | 114400 |
| 2026-02-03 | 0.22 | $0.21 | 53000 |
| 2026-02-02 | 0.22 | $0.19 | 125741 |
| 2026-01-30 | 0.22 | $0.19 | 67008 |
| 2026-01-29 | 0.23 | $0.20 | 161130 |
| 2026-01-28 | 0.24 | $0.23 | 37000 |
| 2026-01-27 | 0.23 | $0.24 | 164700 |
| 2026-01-26 | 0.22 | $0.24 | 139700 |
| 2026-01-23 | 0.21 | $0.25 | 86300 |
| 2026-01-22 | 0.20 | $0.24 | 36300 |
| 2026-01-21 | 0.18 | $0.23 | 211447 |
| 2026-01-20 | 0.17 | $0.18 | 181505 |
| 2026-01-16 | 0.16 | $0.16 | 20100 |
| 2026-01-15 | 0.16 | $0.16 | 274800 |
| 2026-01-14 | 0.16 | $0.17 | 159500 |
| 2026-01-13 | 0.16 | $0.16 | 89300 |
| 2026-01-12 | 0.16 | $0.17 | 63300 |
| 2026-01-09 | 0.16 | $0.16 | 42000 |
| 2026-01-08 | 0.17 | $0.16 | 30500 |
| 2026-01-07 | 0.17 | $0.16 | 18000 |
| 2026-01-06 | 0.17 | $0.17 | 15221 |
| 2026-01-05 | 0.17 | $0.17 | 154228 |
| 2026-01-02 | 0.17 | $0.17 | 205400 |
| 2025-12-31 | 0.17 | $0.19 | 44400 |
| 2025-12-30 | 0.16 | $0.17 | 104800 |
| 2025-12-29 | 0.16 | $0.18 | 95900 |
| 2025-12-26 | 0.16 | $0.16 | 27503 |
| 2025-12-24 | 0.16 | $0.17 | 24500 |
| 2025-12-23 | 0.16 | $0.16 | 18500 |
| 2025-12-22 | 0.16 | $0.15 | 5000 |
| 2025-12-19 | 0.16 | $0.15 | 5240 |
| 2025-12-18 | 0.16 | $0.16 | 5200 |
| 2025-12-17 | 0.17 | $0.16 | 5544 |
| 2025-12-16 | 0.17 | $0.16 | 9000 |
| 2025-12-15 | 0.17 | $0.16 | 21103 |
| 2025-12-12 | 0.18 | $0.17 | 35400 |
| 2025-12-11 | 0.18 | $0.19 | — |
| 2025-12-10 | 0.18 | $0.19 | 13000 |
| 2025-12-09 | 0.17 | $0.19 | 47625 |
| 2025-12-08 | 0.17 | $0.17 | 16448 |
| 2025-12-05 | 0.16 | $0.17 | 34200 |
| 2025-12-04 | 0.16 | $0.17 | 163100 |
| 2025-12-03 | 0.16 | $0.17 | 32200 |
| 2025-12-02 | 0.15 | $0.16 | 401700 |
| 2025-12-01 | 0.15 | $0.15 | 745 |
| 2025-11-28 | 0.16 | $0.16 | 33800 |
| 2025-11-26 | 0.16 | $0.16 | 122500 |
| 2025-11-25 | 0.15 | $0.16 | 57500 |
| 2025-11-24 | 0.15 | $0.16 | 21200 |
| 2025-11-21 | 0.15 | $0.14 | 21200 |
| 2025-11-20 | 0.16 | $0.16 | 61400 |
| 2025-11-19 | 0.16 | $0.16 | 179100 |
| 2025-11-18 | 0.16 | $0.13 | 257900 |
| 2025-11-17 | 0.17 | $0.16 | 23000 |
| 2025-11-14 | 0.17 | $0.17 | 356800 |
| 2025-11-13 | 0.17 | $0.17 | 15900 |
| 2025-11-12 | 0.17 | $0.17 | 92500 |
| 2025-11-11 | 0.17 | $0.17 | 19447 |
| 2025-11-10 | 0.17 | $0.15 | 32000 |
| 2025-11-07 | 0.17 | $0.16 | 20500 |
| 2025-11-06 | 0.17 | $0.16 | 32700 |
| 2025-11-05 | 0.18 | $0.16 | 24000 |
| 2025-11-04 | 0.18 | $0.14 | 36448 |
| 2025-11-03 | 0.19 | $0.16 | 45700 |
| 2025-10-31 | 0.19 | $0.17 | 25600 |
| 2025-10-30 | 0.19 | $0.17 | 174300 |
| 2025-10-29 | 0.19 | $0.18 | 32000 |
| 2025-10-28 | 0.19 | $0.17 | 69344 |
| 2025-10-27 | 0.19 | $0.16 | 206800 |
| 2025-10-24 | 0.19 | $0.20 | 197114 |
| 2025-10-23 | 0.17 | $0.21 | 436000 |
| 2025-10-22 | 0.16 | $0.15 | 208700 |
| 2025-10-21 | 0.15 | $0.10 | 89200 |
| 2025-10-20 | 0.16 | $0.11 | 346749 |
| 2025-10-17 | 0.17 | $0.14 | 301617 |
| 2025-10-16 | 0.17 | $0.15 | 222642 |
| 2025-10-15 | 0.17 | $0.20 | 368100 |
| 2025-10-14 | 0.15 | $0.22 | 1.0M |
| 2025-10-13 | 0.12 | $0.18 | 249000 |
| 2025-10-10 | 0.10 | $0.15 | 865744 |
| 2025-10-09 | 0.08 | $0.11 | 182600 |
| 2025-10-08 | 0.07 | $0.07 | 205300 |
| 2025-10-07 | 0.06 | $0.07 | 513900 |
| 2025-10-06 | 0.06 | $0.07 | 185534 |
| 2025-10-03 | 0.06 | $0.06 | 15000 |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | 46000 |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 16040 |
| 2025-09-26 | 0.06 | $0.06 | 14000 |
| 2025-09-25 | 0.06 | $0.06 | 5000 |
| 2025-09-24 | 0.06 | $0.06 | 49001 |
| 2025-09-23 | 0.06 | $0.06 | 5000 |
| 2025-09-22 | 0.06 | $0.06 | 35800 |
| 2025-09-19 | 0.06 | $0.06 | 16000 |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | 21910 |
| 2025-09-16 | 0.06 | $0.06 | 53500 |
| 2025-09-15 | 0.06 | $0.06 | 33318 |
| 2025-09-12 | 0.06 | $0.06 | 12026 |
| 2025-09-11 | 0.06 | $0.06 | 1 |
| 2025-09-10 | 0.06 | $0.06 | 14001 |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | 45138 |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | 50000 |
| 2025-09-03 | 0.06 | $0.07 | 66300 |
| 2025-09-02 | 0.06 | $0.07 | 42500 |
| 2025-08-29 | 0.06 | $0.07 | 11300 |
| 2025-08-28 | 0.06 | $0.06 | 600 |
| 2025-08-27 | 0.06 | $0.06 | 112500 |
| 2025-08-26 | 0.06 | $0.06 | 7500 |
| 2025-08-25 | 0.06 | $0.06 | 26410 |
| 2025-08-22 | 0.06 | $0.06 | 10000 |
| 2025-08-21 | 0.06 | $0.06 | 24600 |
| 2025-08-20 | 0.06 | $0.06 | 125000 |
| 2025-08-19 | 0.06 | $0.06 | 162100 |
| 2025-08-18 | 0.07 | $0.06 | 82000 |
| 2025-08-15 | 0.07 | $0.07 | 20000 |
| 2025-08-14 | 0.07 | $0.06 | 110000 |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | 91100 |
| 2025-08-08 | 0.07 | $0.06 | 69000 |
| 2025-08-07 | 0.07 | $0.06 | 62300 |
| 2025-08-06 | 0.07 | $0.06 | 75500 |
| 2025-08-05 | 0.07 | $0.07 | 21400 |
| 2025-08-04 | 0.07 | $0.07 | 33602 |
| 2025-08-01 | 0.07 | $0.06 | 147400 |
| 2025-07-31 | 0.08 | $0.07 | 20000 |
| 2025-07-30 | 0.08 | $0.07 | 141600 |
| 2025-07-29 | 0.08 | $0.07 | 144000 |
| 2025-07-28 | 0.07 | $0.07 | 32905 |
| 2025-07-25 | 0.07 | $0.08 | 32508 |
| 2025-07-24 | 0.07 | $0.07 | 88500 |
| 2025-07-23 | 0.06 | $0.07 | 157538 |
| 2025-07-22 | 0.06 | $0.07 | 240844 |
| 2025-07-21 | 0.06 | $0.07 | 104800 |
| 2025-07-18 | 0.05 | $0.05 | 34700 |
| 2025-07-17 | 0.05 | $0.05 | 9000 |
| 2025-07-16 | 0.05 | $0.05 | 110000 |
| 2025-07-15 | 0.05 | $0.05 | 110000 |
| 2025-07-14 | 0.05 | $0.05 | 22200 |
| 2025-07-11 | 0.05 | $0.05 | 31300 |
| 2025-07-10 | 0.05 | $0.05 | 43000 |
| 2025-07-09 | 0.05 | $0.05 | 43000 |
| 2025-07-08 | 0.05 | $0.05 | 43000 |
| 2025-07-07 | 0.05 | $0.05 | 43000 |
| 2025-07-03 | 0.05 | $0.05 | 49000 |
| 2025-07-02 | 0.05 | $0.05 | 43800 |
| 2025-07-01 | 0.05 | $0.05 | 3000 |
| 2025-06-30 | 0.04 | $0.05 | 203500 |
| 2025-06-27 | 0.04 | $0.05 | 187200 |
| 2025-06-26 | 0.04 | $0.05 | 331000 |
| 2025-06-25 | 0.04 | $0.04 | 115500 |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 15300 |
| 2025-06-20 | 0.04 | $0.04 | 158800 |
| 2025-06-18 | 0.03 | $0.04 | 20215 |
| 2025-06-17 | 0.03 | $0.04 | 19300 |
| 2025-06-16 | 0.03 | $0.04 | 32000 |
| 2025-06-13 | 0.03 | $0.03 | 4000 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | 235500 |
| 2025-06-10 | 0.04 | $0.04 | 32000 |
| 2025-06-09 | 0.03 | $0.04 | 170200 |
| 2025-06-06 | 0.04 | $0.04 | 5600 |
| 2025-06-05 | 0.03 | $0.04 | 71000 |
| 2025-06-04 | 0.03 | $0.04 | — |
| 2025-06-03 | 0.03 | $0.04 | 46000 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.04 | $0.03 | 6000 |
| 2025-05-29 | 0.04 | $0.04 | 2400 |
| 2025-05-28 | 0.04 | $0.04 | 2500 |
| 2025-05-27 | 0.04 | $0.03 | 17900 |
| 2025-05-23 | 0.04 | $0.04 | 100 |
| 2025-05-22 | 0.04 | $0.04 | 50000 |
| 2025-05-21 | 0.04 | $0.04 | 10000 |
| 2025-05-20 | 0.04 | $0.04 | 10000 |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | 32907 |
| 2025-05-14 | 0.04 | $0.05 | 14600 |
| 2025-05-13 | 0.04 | $0.04 | 101900 |
| 2025-05-12 | 0.05 | $0.04 | 26501 |
| 2025-05-09 | 0.05 | $0.04 | 10000 |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | 15935 |
| 2025-05-06 | 0.05 | $0.05 | 25000 |
| 2025-05-05 | 0.05 | $0.04 | 7500 |
| 2025-05-02 | 0.05 | $0.05 | 68200 |
| 2025-05-01 | 0.06 | $0.05 | 11500 |
| 2025-04-30 | 0.06 | $0.05 | 10300 |
| 2025-04-29 | 0.06 | $0.05 | 23001 |
| 2025-04-28 | 0.06 | $0.06 | 13600 |
| 2025-04-25 | 0.06 | $0.06 | 62200 |
| 2025-04-24 | 0.05 | $0.05 | 14000 |
| 2025-04-23 | 0.05 | $0.05 | 10000 |
| 2025-04-22 | 0.05 | $0.05 | 32500 |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | 62100 |
| 2025-04-16 | 0.05 | $0.05 | 107100 |
| 2025-04-15 | 0.05 | $0.06 | 69500 |
| 2025-04-14 | 0.04 | $0.06 | 124500 |
| 2025-04-11 | 0.04 | $0.04 | 70800 |
| 2025-04-10 | 0.04 | $0.04 | 30002 |
| 2025-04-09 | 0.04 | $0.04 | 5000 |
| 2025-04-08 | 0.03 | $0.04 | 48000 |
| 2025-04-07 | 0.03 | $0.03 | 13500 |
| 2025-04-04 | 0.03 | $0.03 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | 10000 |
| 2025-04-02 | 0.03 | $0.03 | 10000 |
| 2025-04-01 | 0.03 | $0.03 | 22801 |
| 2025-03-31 | 0.04 | $0.03 | 10000 |
| 2025-03-28 | 0.04 | $0.03 | 28500 |
| 2025-03-27 | 0.04 | $0.04 | 5300 |
| 2025-03-26 | 0.04 | $0.04 | 10000 |
| 2025-03-25 | 0.04 | $0.04 | 41400 |
| 2025-03-24 | 0.04 | $0.04 | 1600 |
| 2025-03-21 | 0.04 | $0.04 | 300 |
| 2025-03-20 | 0.04 | $0.03 | 8100 |
| 2025-03-19 | 0.04 | $0.03 | 108000 |
| 2025-03-18 | 0.04 | $0.04 | 112000 |
| 2025-03-17 | 0.04 | $0.04 | 108000 |
| 2025-03-14 | 0.03 | $0.04 | 174600 |
| 2025-03-13 | 0.03 | $0.04 | 21700 |
| 2025-03-12 | 0.03 | $0.03 | 312500 |
| 2025-03-11 | 0.03 | $0.03 | 195000 |
| 2025-03-10 | 0.02 | $0.03 | 155000 |
| 2025-03-07 | 0.02 | $0.02 | 124300 |
| 2025-03-06 | 0.02 | $0.02 | 2000 |
| 2025-03-05 | 0.02 | $0.02 | 21700 |
| 2025-03-04 | 0.02 | $0.03 | — |
| 2025-03-03 | 0.02 | $0.02 | 3000 |
| 2025-02-28 | 0.02 | $0.02 | 103100 |
| 2025-02-27 | 0.02 | $0.03 | 6000 |
| 2025-02-26 | 0.02 | $0.03 | 8403 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 15600 |
| 2025-02-21 | 0.02 | $0.02 | 6300 |
| 2025-02-20 | 0.03 | $0.02 | 35000 |
| 2025-02-19 | 0.03 | $0.02 | 35000 |
| 2025-02-18 | 0.03 | $0.03 | 35000 |
| 2025-02-14 | 0.03 | $0.02 | 137800 |
| 2025-02-13 | 0.03 | $0.03 | 50700 |
| 2025-02-12 | 0.03 | $0.03 | 18000 |
| 2025-02-11 | 0.03 | $0.03 | 15090 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | 15100 |
| 2025-02-05 | 0.02 | $0.03 | 21000 |
| 2025-02-04 | 0.02 | $0.02 | 29900 |
| 2025-02-03 | 0.02 | $0.02 | 21000 |
| 2025-01-31 | 0.02 | $0.02 | 21000 |
| 2025-01-30 | 0.02 | $0.03 | 21600 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 5400 |
| 2025-01-27 | 0.03 | $0.02 | 162900 |
| 2025-01-24 | 0.02 | $0.03 | 7000 |
| 2025-01-23 | 0.02 | $0.02 | 4000 |
| 2025-01-22 | 0.02 | $0.02 | 4000 |
| 2025-01-21 | 0.02 | $0.03 | 9800 |
| 2025-01-17 | 0.02 | $0.02 | 14400 |
| 2025-01-16 | 0.02 | $0.02 | 27144 |
| 2025-01-15 | 0.02 | $0.02 | 17800 |
| 2025-01-14 | 0.02 | $0.02 | 44200 |
| 2025-01-13 | 0.02 | $0.02 | 17800 |
| 2025-01-10 | 0.02 | $0.02 | 17800 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 17800 |
| 2025-01-06 | 0.02 | $0.02 | 17800 |
| 2025-01-03 | 0.02 | $0.02 | 1700 |
| 2025-01-02 | 0.02 | $0.02 | 21600 |
| 2024-12-31 | 0.02 | $0.02 | 183200 |
| 2024-12-30 | 0.02 | $0.02 | 79620 |
| 2024-12-27 | 0.02 | $0.02 | 25000 |
| 2024-12-26 | 0.02 | $0.02 | 25000 |
| 2024-12-24 | 0.02 | $0.02 | 25000 |
| 2024-12-23 | 0.02 | $0.02 | 27600 |
| 2024-12-20 | 0.02 | $0.03 | 69830 |
| 2024-12-19 | 0.02 | $0.02 | 2500 |
| 2024-12-18 | 0.02 | $0.02 | 26200 |
| 2024-12-17 | 0.02 | $0.02 | 57800 |
| 2024-12-16 | 0.02 | $0.02 | 48700 |
| 2024-12-13 | 0.02 | $0.02 | 2900 |
| 2024-12-12 | 0.02 | $0.02 | 1000 |
| 2024-12-11 | 0.02 | $0.02 | 32346 |
| 2024-12-10 | 0.02 | $0.02 | 5046 |
| 2024-12-09 | 0.02 | $0.02 | 12500 |
| 2024-12-06 | 0.02 | $0.02 | 59500 |
| 2024-12-05 | 0.02 | $0.02 | 3400 |
| 2024-12-04 | 0.02 | $0.02 | 11500 |
| 2024-12-03 | 0.02 | $0.02 | 25700 |
| 2024-12-02 | 0.02 | $0.02 | 29000 |
| 2024-11-29 | 0.02 | $0.02 | 40000 |
| 2024-11-27 | 0.02 | $0.02 | 20000 |
| 2024-11-26 | 0.02 | $0.02 | 14652 |
| 2024-11-25 | 0.02 | $0.02 | 35000 |
| 2024-11-22 | 0.02 | $0.02 | 41000 |
| 2024-11-21 | 0.02 | $0.02 | 44000 |
| 2024-11-20 | 0.02 | $0.02 | 14652 |
| 2024-11-19 | 0.02 | $0.02 | 5300 |
| 2024-11-18 | 0.02 | $0.02 | 19144 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 19700 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 340200 |
| 2024-11-11 | 0.02 | $0.03 | — |
| 2024-11-08 | 0.02 | $0.02 | 35923 |
| 2024-11-07 | 0.02 | $0.02 | 24000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 33400 |
| 2024-11-04 | 0.02 | $0.02 | 4631 |
| 2024-11-01 | 0.02 | $0.02 | 3500 |
| 2024-10-31 | 0.02 | $0.02 | 35111 |
| 2024-10-30 | 0.02 | $0.02 | 11700 |
| 2024-10-29 | 0.02 | $0.03 | 500 |
| 2024-10-28 | 0.02 | $0.02 | 50500 |
| 2024-10-25 | 0.02 | $0.02 | 3400 |
| 2024-10-24 | 0.03 | $0.03 | 23500 |
| 2024-10-23 | 0.03 | $0.03 | 42500 |
| 2024-10-22 | 0.03 | $0.03 | 1100 |
| 2024-10-21 | 0.02 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.02 | 9800 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 2300 |
| 2024-10-14 | 0.03 | $0.02 | 21000 |
| 2024-10-11 | 0.03 | $0.03 | 1700 |
| 2024-10-10 | 0.03 | $0.03 | 21000 |
| 2024-10-09 | 0.03 | $0.03 | 21000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 11540 |
| 2024-10-04 | 0.03 | $0.03 | 36000 |
| 2024-10-03 | 0.03 | $0.03 | 10200 |
| 2024-10-02 | 0.03 | $0.03 | 7800 |
| 2024-10-01 | 0.03 | $0.03 | 3000 |
| 2024-09-30 | 0.03 | $0.03 | 13200 |
| 2024-09-27 | 0.03 | $0.03 | 25100 |
| 2024-09-26 | 0.03 | $0.03 | 16800 |
| 2024-09-25 | 0.03 | $0.03 | 11000 |
| 2024-09-24 | 0.03 | $0.02 | 2765 |
| 2024-09-23 | 0.03 | $0.03 | 21500 |
| 2024-09-20 | 0.03 | $0.03 | 7600 |
| 2024-09-19 | 0.03 | $0.03 | 5500 |
| 2024-09-18 | 0.03 | $0.02 | 15200 |
| 2024-09-17 | 0.03 | $0.03 | 11200 |
| 2024-09-16 | 0.03 | $0.03 | 67101 |
| 2024-09-13 | 0.03 | $0.03 | 25400 |
| 2024-09-12 | 0.02 | $0.03 | 58100 |
| 2024-09-11 | 0.02 | $0.02 | 10100 |
| 2024-09-10 | 0.02 | $0.02 | 5000 |
| 2024-09-09 | 0.02 | $0.03 | 61300 |
| 2024-09-06 | 0.02 | $0.02 | 4000 |
| 2024-09-05 | 0.02 | $0.03 | 10000 |
| 2024-09-04 | 0.02 | $0.02 | 36500 |
| 2024-09-03 | 0.03 | $0.03 | 6200 |
| 2024-08-30 | 0.03 | $0.03 | 1800 |
| 2024-08-29 | 0.03 | $0.03 | 55000 |
| 2024-08-28 | 0.03 | $0.03 | 55000 |
| 2024-08-27 | 0.03 | $0.03 | 1200 |
| 2024-08-26 | 0.03 | $0.03 | 55000 |
| 2024-08-23 | 0.03 | $0.03 | 55000 |
| 2024-08-22 | 0.03 | $0.03 | 19305 |
| 2024-08-21 | 0.03 | $0.03 | 13800 |
| 2024-08-20 | 0.03 | $0.03 | 15000 |
| 2024-08-19 | 0.03 | $0.03 | 5400 |
| 2024-08-16 | 0.03 | $0.03 | 1900 |
| 2024-08-15 | 0.03 | $0.03 | 18000 |
| 2024-08-14 | 0.03 | $0.03 | 2500 |
| 2024-08-13 | 0.03 | $0.03 | 16900 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 6000 |
| 2024-08-08 | 0.03 | $0.03 | 1500 |
| 2024-08-07 | 0.03 | $0.04 | 1000 |
| 2024-08-06 | 0.03 | $0.03 | 2630 |
| 2024-08-05 | 0.03 | $0.03 | 10002 |
| 2024-08-02 | 0.03 | $0.03 | 41000 |
| 2024-08-01 | 0.03 | $0.03 | 42000 |
| 2024-07-31 | 0.03 | $0.03 | 6000 |
| 2024-07-30 | 0.03 | $0.03 | 52000 |
| 2024-07-29 | 0.03 | $0.03 | 1000 |
| 2024-07-26 | 0.03 | $0.03 | 11000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 5000 |
| 2024-07-23 | 0.03 | $0.03 | 20000 |
| 2024-07-22 | 0.03 | $0.03 | 51980 |
| 2024-07-19 | 0.03 | $0.03 | 247000 |
| 2024-07-18 | 0.03 | $0.03 | 321573 |
| 2024-07-16 | 0.03 | $0.03 | 25500 |
| 2024-07-15 | 0.03 | $0.03 | 11000 |
| 2024-07-10 | 0.03 | $0.04 | 3000 |
| 2024-07-09 | 0.03 | $0.03 | 20663 |
| 2024-07-05 | 0.03 | $0.03 | 19678 |
| 2024-07-03 | 0.03 | $0.03 | 20300 |
| 2024-07-01 | 0.03 | $0.03 | 23535 |
| 2024-06-27 | 0.03 | $0.03 | 16000 |
| 2024-06-26 | 0.03 | $0.03 | 1000 |
| 2024-06-25 | 0.03 | $0.03 | 250 |
| 2024-06-24 | 0.03 | $0.02 | 123444 |
| 2024-06-21 | 0.03 | $0.03 | 51588 |
| 2024-06-20 | 0.03 | $0.03 | 22675 |
| 2024-06-18 | 0.03 | $0.03 | 800 |
| 2024-06-17 | 0.03 | $0.03 | 1150 |
| 2024-06-14 | 0.03 | $0.03 | 3100 |
| 2024-06-13 | 0.03 | $0.03 | 6501 |
| 2024-06-12 | 0.03 | $0.03 | 28500 |
| 2024-06-11 | 0.03 | $0.03 | 13500 |
| 2024-06-07 | 0.03 | $0.03 | 10000 |
| 2024-06-06 | 0.03 | $0.02 | 4800 |
| 2024-06-05 | 0.03 | $0.03 | 5000 |
| 2024-06-04 | 0.03 | $0.03 | 5000 |
| 2024-06-03 | 0.03 | $0.03 | 23000 |
| 2024-05-31 | 0.03 | $0.04 | 6500 |
| 2024-05-30 | 0.03 | $0.03 | 10000 |
| 2024-05-29 | 0.03 | $0.03 | 41447 |
| 2024-05-28 | 0.03 | $0.03 | 89980 |
| 2024-05-23 | 0.03 | $0.03 | 10000 |
| 2024-05-22 | 0.03 | $0.03 | 41000 |
| 2024-05-21 | 0.03 | $0.03 | 14590 |
| 2024-05-20 | 0.03 | $0.03 | 60808 |
| 2024-05-17 | 0.03 | $0.03 | 2000 |
| 2024-05-16 | 0.03 | $0.03 | 3049 |
| 2024-05-15 | 0.03 | $0.03 | 3900 |
| 2024-05-14 | 0.03 | $0.03 | 2500 |
| 2024-05-13 | 0.03 | $0.03 | 105640 |
| 2024-05-10 | 0.03 | $0.04 | 35000 |
| 2024-05-09 | 0.03 | $0.03 | 8820 |
| 2024-05-07 | 0.03 | $0.03 | 38380 |
| 2024-05-06 | 0.03 | $0.03 | 24440 |
| 2024-05-03 | 0.03 | $0.03 | 250900 |
| 2024-05-02 | 0.03 | $0.03 | 27900 |
| 2024-05-01 | 0.03 | $0.03 | 5000 |
| 2024-04-30 | 0.03 | $0.03 | 5000 |
| 2024-04-29 | 0.03 | $0.03 | 27721 |
| 2024-04-26 | 0.03 | $0.03 | 2900 |
| 2024-04-25 | 0.03 | $0.04 | 31001 |
| 2024-04-24 | 0.03 | $0.03 | 13000 |
| 2024-04-23 | 0.03 | $0.03 | 60642 |
| 2024-04-22 | 0.03 | $0.03 | 107476 |
| 2024-04-19 | 0.03 | $0.03 | 6221 |
| 2024-04-18 | 0.03 | $0.03 | 100 |
| 2024-04-17 | 0.03 | $0.03 | 17000 |
| 2024-04-16 | 0.03 | $0.03 | 2000 |
| 2024-04-15 | 0.03 | $0.04 | 86645 |
| 2024-04-12 | 0.03 | $0.03 | 30000 |
| 2024-04-11 | 0.03 | $0.03 | 17500 |
| 2024-04-09 | 0.03 | $0.03 | 32950 |
| 2024-04-08 | 0.03 | $0.03 | 86500 |
| 2024-04-04 | 0.03 | $0.04 | 16000 |
| 2024-04-03 | 0.03 | $0.03 | 10750 |
| 2024-04-02 | 0.03 | $0.03 | 36250 |
| 2024-03-28 | 0.03 | $0.03 | 93757 |
| 2024-03-27 | 0.03 | $0.03 | 5000 |
| 2024-03-26 | 0.03 | $0.04 | 5000 |
| 2024-03-25 | 0.03 | $0.04 | 26857 |
| 2024-03-22 | 0.03 | $0.04 | 9643 |
| 2024-03-21 | 0.03 | $0.04 | 22152 |
| 2024-03-20 | 0.03 | $0.03 | 29048 |
| 2024-03-19 | 0.03 | $0.03 | 12000 |
| 2024-03-18 | 0.03 | $0.03 | 24953 |
| 2024-03-15 | 0.03 | $0.04 | 4197 |
| 2024-03-13 | 0.03 | $0.04 | 20000 |
| 2024-03-12 | 0.03 | $0.03 | 13740 |
| 2024-03-11 | 0.03 | $0.03 | 52070 |
| 2024-03-08 | 0.03 | $0.04 | 2252 |
| 2024-03-07 | 0.03 | $0.03 | 58085 |
| 2024-03-05 | 0.03 | $0.03 | 59986 |
| 2024-03-04 | 0.03 | $0.03 | 5265 |
| 2024-03-01 | 0.03 | $0.03 | 16000 |
| 2024-02-29 | 0.03 | $0.04 | 400 |
| 2024-02-27 | 0.03 | $0.04 | 4300 |
| 2024-02-26 | 0.03 | $0.03 | 21500 |
| 2024-02-23 | 0.04 | $0.03 | 61000 |
| 2024-02-22 | 0.04 | $0.03 | 56657 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 20683 |
| 2024-02-16 | 0.04 | $0.04 | 1000 |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | 2000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | 97999 |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 57500 |
| 2024-02-07 | 0.04 | $0.04 | 21000 |
| 2024-02-06 | 0.04 | $0.03 | 19000 |
| 2024-02-05 | 0.04 | $0.04 | 1500 |
| 2024-02-02 | 0.04 | $0.04 | 140500 |
| 2024-02-01 | 0.04 | $0.04 | 5990 |
| 2024-01-31 | 0.04 | $0.03 | 125000 |
| 2024-01-30 | 0.04 | $0.03 | 223740 |
| 2024-01-29 | 0.04 | $0.04 | 13004 |
| 2024-01-26 | 0.04 | $0.04 | 2080 |
| 2024-01-25 | 0.04 | $0.04 | 11000 |
| 2024-01-24 | 0.04 | $0.04 | 23150 |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 2800 |
| 2024-01-19 | 0.04 | $0.04 | 28700 |
| 2024-01-18 | 0.04 | $0.04 | 27899 |
| 2024-01-17 | 0.04 | $0.04 | 15991 |
| 2024-01-16 | 0.04 | $0.04 | 4020 |
| 2024-01-12 | 0.04 | $0.04 | 56000 |
| 2024-01-11 | 0.04 | $0.04 | 37714 |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | 7000 |
| 2024-01-08 | 0.04 | $0.05 | 161571 |
| 2024-01-05 | 0.04 | $0.04 | 26000 |
| 2024-01-04 | 0.04 | $0.04 | 91000 |
| 2024-01-03 | 0.04 | $0.04 | 17610 |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | 66300 |
| 2023-12-28 | 0.04 | $0.04 | 180000 |
| 2023-12-27 | 0.04 | $0.04 | 83489 |
| 2023-12-26 | 0.04 | $0.04 | 56511 |
| 2023-12-22 | 0.04 | $0.04 | 120000 |
| 2023-12-21 | 0.04 | $0.04 | 21949 |
| 2023-12-20 | 0.04 | $0.04 | 13000 |
| 2023-12-19 | 0.04 | $0.04 | 34000 |
| 2023-12-18 | 0.04 | $0.04 | 21500 |
| 2023-12-15 | 0.04 | $0.04 | 35589 |
| 2023-12-14 | 0.04 | $0.04 | 63126 |
| 2023-12-13 | 0.04 | $0.04 | 18500 |
| 2023-12-12 | 0.04 | $0.04 | 37809 |
| 2023-12-11 | 0.04 | $0.04 | 12400 |
| 2023-12-08 | 0.04 | $0.04 | 22369 |
| 2023-12-07 | 0.04 | $0.04 | 142645 |
| 2023-12-06 | 0.04 | $0.04 | 1000 |
| 2023-12-05 | 0.04 | $0.04 | 11801 |
| 2023-12-04 | 0.04 | $0.04 | 30911 |
| 2023-12-01 | 0.04 | $0.04 | 6346 |
| 2023-11-30 | 0.04 | $0.04 | 29600 |
| 2023-11-29 | 0.04 | $0.04 | 13501 |
| 2023-11-28 | 0.04 | $0.04 | 15000 |
| 2023-11-27 | 0.04 | $0.04 | 23401 |
| 2023-11-24 | 0.04 | $0.04 | 3300 |
| 2023-11-22 | 0.04 | $0.05 | — |
| 2023-11-21 | 0.04 | $0.05 | 3000 |
| 2023-11-20 | 0.04 | $0.04 | 20850 |
| 2023-11-17 | 0.04 | $0.04 | 35435 |
| 2023-11-16 | 0.05 | $0.05 | 5700 |
| 2023-11-15 | 0.05 | $0.05 | 44900 |
| 2023-11-14 | 0.05 | $0.05 | 42501 |
| 2023-11-13 | 0.05 | $0.05 | 63951 |
| 2023-11-10 | 0.05 | $0.05 | 31700 |
| 2023-11-09 | 0.05 | $0.05 | 60000 |
| 2023-11-08 | 0.05 | $0.05 | 86000 |
| 2023-11-07 | 0.05 | $0.05 | 41500 |
| 2023-11-06 | 0.05 | $0.05 | 11150 |
| 2023-11-03 | 0.05 | $0.05 | 24112 |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 1875 |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | 15785 |
| 2023-10-26 | 0.05 | $0.05 | 25000 |
| 2023-10-25 | 0.05 | $0.05 | 1693 |
| 2023-10-24 | 0.05 | $0.05 | 54500 |
| 2023-10-23 | 0.05 | $0.05 | 41507 |
| 2023-10-20 | 0.05 | $0.05 | 5100 |
| 2023-10-19 | 0.05 | $0.04 | 2482 |
| 2023-10-18 | 0.06 | $0.06 | 21000 |
| 2023-10-17 | 0.06 | $0.06 | 50018 |
| 2023-10-16 | 0.06 | $0.06 | 11002 |
| 2023-10-13 | 0.06 | $0.05 | 42841 |
| 2023-10-12 | 0.06 | $0.06 | 13500 |
| 2023-10-11 | 0.05 | $0.06 | 32000 |
| 2023-10-10 | 0.05 | $0.05 | 25000 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | 8425 |
| 2023-10-05 | 0.05 | $0.05 | 13111 |
| 2023-10-04 | 0.05 | $0.05 | 34500 |
| 2023-10-03 | 0.05 | $0.05 | 5442 |
| 2023-10-02 | 0.05 | $0.06 | 34162 |
| 2023-09-29 | 0.05 | $0.04 | 2924 |
| 2023-09-28 | 0.05 | $0.05 | 2000 |
| 2023-09-27 | 0.05 | $0.05 | 59510 |
| 2023-09-26 | 0.05 | $0.04 | 316275 |
| 2023-09-25 | 0.05 | $0.05 | 9977 |
| 2023-09-22 | 0.05 | $0.05 | 5340 |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | 312578 |
| 2023-09-19 | 0.05 | $0.05 | 19677 |
| 2023-09-18 | 0.05 | $0.05 | 5000 |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | 27300 |
| 2023-09-13 | 0.06 | $0.06 | 173020 |
| 2023-09-12 | 0.05 | $0.06 | 4000 |
| 2023-09-11 | 0.05 | $0.06 | 117805 |
| 2023-09-08 | 0.05 | $0.05 | 17000 |
| 2023-09-07 | 0.05 | $0.05 | 3800 |
| 2023-09-06 | 0.06 | $0.05 | 15101 |
| 2023-09-05 | 0.06 | $0.06 | 37500 |
| 2023-09-01 | 0.06 | $0.06 | 750 |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | 7740 |
| 2023-08-29 | 0.06 | $0.05 | 79922 |
| 2023-08-28 | 0.06 | $0.06 | 51053 |
| 2023-08-25 | 0.06 | $0.06 | 80779 |
| 2023-08-24 | 0.06 | $0.06 | 23000 |
| 2023-08-23 | 0.06 | $0.06 | 11500 |
| 2023-08-22 | 0.06 | $0.06 | 401 |
| 2023-08-21 | 0.06 | $0.06 | 5807 |
| 2023-08-18 | 0.06 | $0.05 | 11392 |
| 2023-08-17 | 0.06 | $0.06 | 1277 |
| 2023-08-16 | 0.06 | $0.06 | 10506 |
| 2023-08-15 | 0.06 | $0.06 | 23483 |
| 2023-08-14 | 0.06 | $0.06 | 9605 |
| 2023-08-11 | 0.06 | $0.06 | 7553 |
| 2023-08-10 | 0.06 | $0.06 | 10000 |
| 2023-08-09 | 0.06 | $0.06 | 8323 |
| 2023-08-08 | 0.06 | $0.06 | 7205 |
| 2023-08-07 | 0.06 | $0.06 | 6720 |
| 2023-08-04 | 0.06 | $0.06 | 15470 |
| 2023-08-03 | 0.07 | $0.06 | 9000 |
| 2023-08-02 | 0.07 | $0.06 | 153126 |
| 2023-08-01 | 0.07 | $0.07 | 4000 |
| 2023-07-31 | 0.07 | $0.06 | 47655 |
| 2023-07-28 | 0.07 | $0.06 | 19344 |
| 2023-07-27 | 0.07 | $0.07 | 23800 |
| 2023-07-26 | 0.07 | $0.07 | 42820 |
| 2023-07-25 | 0.07 | $0.07 | 15000 |
| 2023-07-24 | 0.07 | $0.07 | 16201 |
| 2023-07-21 | 0.07 | $0.06 | 24831 |
| 2023-07-20 | 0.07 | $0.07 | 104839 |
| 2023-07-19 | 0.07 | $0.08 | 116355 |
| 2023-07-18 | 0.07 | $0.07 | 12505 |
| 2023-07-17 | 0.07 | $0.07 | 19515 |
| 2023-07-14 | 0.07 | $0.06 | 89400 |
| 2023-07-13 | 0.07 | $0.08 | 28544 |
| 2023-07-12 | 0.07 | $0.06 | 4750 |
| 2023-07-11 | 0.08 | $0.08 | 3000 |
| 2023-07-10 | 0.08 | $0.08 | 22000 |
| 2023-07-07 | 0.08 | $0.08 | 3900 |
| 2023-07-06 | 0.08 | $0.08 | 40500 |
| 2023-07-05 | 0.08 | $0.09 | 211213 |
| 2023-07-03 | 0.08 | $0.08 | 44500 |
| 2023-06-30 | 0.08 | $0.07 | 91121 |
| 2023-06-29 | 0.08 | $0.08 | 13995 |
| 2023-06-28 | 0.08 | $0.08 | 5000 |
| 2023-06-27 | 0.08 | $0.08 | 32500 |
| 2023-06-26 | 0.08 | $0.08 | 50912 |
| 2023-06-23 | 0.08 | $0.08 | 8296 |
| 2023-06-22 | 0.09 | $0.08 | 10050 |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | 47300 |
| 2023-06-16 | 0.08 | $0.09 | 8805 |
| 2023-06-15 | 0.08 | $0.09 | 9650 |
| 2023-06-14 | 0.08 | $0.08 | 11000 |
| 2023-06-13 | 0.08 | $0.08 | 65650 |
| 2023-06-12 | 0.08 | $0.08 | 6550 |
| 2023-06-09 | 0.08 | $0.08 | 137308 |
| 2023-06-08 | 0.08 | $0.09 | 2500 |
| 2023-06-07 | 0.08 | $0.08 | 7000 |
| 2023-06-06 | 0.08 | $0.08 | 126380 |
| 2023-06-05 | 0.08 | $0.08 | 28504 |
| 2023-06-02 | 0.08 | $0.09 | 3000 |
| 2023-06-01 | 0.08 | $0.08 | — |
| 2023-05-31 | 0.08 | $0.08 | 15000 |
| 2023-05-30 | 0.08 | $0.08 | 163668 |
| 2023-05-26 | 0.08 | $0.09 | 10282 |
| 2023-05-25 | 0.08 | $0.08 | 30000 |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | 6801 |
| 2023-05-19 | 0.08 | $0.08 | 16600 |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.09 | $0.08 | 21128 |
| 2023-05-16 | 0.09 | $0.08 | 33757 |
| 2023-05-15 | 0.09 | $0.08 | 1500 |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | 70904 |
| 2023-05-10 | 0.09 | $0.09 | 3000 |
| 2023-05-09 | 0.09 | $0.09 | 1000 |
| 2023-05-08 | 0.08 | $0.09 | 153509 |
| 2023-05-05 | 0.08 | $0.09 | 35064 |
| 2023-05-04 | 0.08 | $0.09 | 6000 |
| 2023-05-03 | 0.08 | $0.09 | 3220 |
| 2023-05-02 | 0.08 | $0.09 | 41407 |
| 2023-05-01 | 0.08 | $0.08 | 20500 |
| 2023-04-28 | 0.08 | $0.08 | 19021 |
| 2023-04-27 | 0.08 | $0.08 | 46000 |
| 2023-04-26 | 0.08 | $0.08 | 19700 |
| 2023-04-25 | 0.08 | $0.09 | — |
| 2023-04-24 | 0.08 | $0.09 | 12505 |
| 2023-04-21 | 0.08 | $0.08 | 5000 |
| 2023-04-20 | 0.08 | $0.08 | 6800 |
| 2023-04-19 | 0.08 | $0.09 | 41959 |
| 2023-04-18 | 0.08 | $0.09 | 300 |
| 2023-04-17 | 0.08 | $0.09 | 25300 |
| 2023-04-14 | 0.08 | $0.09 | 9200 |
| 2023-04-13 | 0.08 | $0.09 | — |
| 2023-04-12 | 0.08 | $0.09 | 7500 |
| 2023-04-11 | 0.08 | $0.08 | 67860 |
| 2023-04-10 | 0.08 | $0.08 | 39300 |
| 2023-04-06 | 0.08 | $0.09 | 11052 |
| 2023-04-05 | 0.08 | $0.08 | 17020 |
| 2023-04-04 | 0.08 | $0.08 | 114583 |
| 2023-04-03 | 0.09 | $0.09 | 102500 |
| 2023-03-31 | 0.08 | $0.09 | — |
| 2023-03-30 | 0.08 | $0.09 | 8380 |
| 2023-03-29 | 0.08 | $0.09 | 1743 |
| 2023-03-28 | 0.08 | $0.09 | 38780 |
| 2023-03-27 | 0.08 | $0.08 | 46660 |
| 2023-03-24 | 0.09 | $0.09 | 119075 |
| 2023-03-23 | 0.09 | $0.10 | 1600 |
| 2023-03-22 | 0.09 | $0.08 | 8985 |
| 2023-03-21 | 0.09 | $0.09 | 23160 |
| 2023-03-20 | 0.09 | $0.09 | 323048 |
| 2023-03-17 | 0.09 | $0.08 | 29000 |
| 2023-03-16 | 0.10 | $0.10 | 23999 |
| 2023-03-15 | 0.10 | $0.10 | 631 |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | 27500 |
| 2023-03-10 | 0.10 | $0.09 | 15350 |
| 2023-03-09 | 0.11 | $0.10 | 51667 |
| 2023-03-08 | 0.11 | $0.10 | 19330 |
| 2023-03-07 | 0.11 | $0.11 | 5000 |
| 2023-03-06 | 0.11 | $0.11 | 39909 |
| 2023-03-03 | 0.11 | $0.11 | 9900 |
| 2023-03-02 | 0.11 | $0.12 | 13000 |
| 2023-03-01 | 0.11 | $0.11 | 6100 |
| 2023-02-28 | 0.11 | $0.11 | 14150 |
| 2023-02-27 | 0.11 | $0.11 | 33400 |
| 2023-02-24 | 0.11 | $0.11 | 117135 |
| 2023-02-23 | 0.11 | $0.11 | 57180 |
| 2023-02-22 | 0.10 | $0.11 | 10623 |
| 2023-02-21 | 0.10 | $0.11 | 25643 |
| 2023-02-17 | 0.10 | $0.11 | 10486 |
| 2023-02-16 | 0.10 | $0.09 | 5784 |
| 2023-02-15 | 0.10 | $0.10 | 16645 |
| 2023-02-14 | 0.10 | $0.10 | 7910 |
| 2023-02-13 | 0.11 | $0.10 | 52490 |
| 2023-02-10 | 0.11 | $0.11 | 55871 |
| 2023-02-09 | 0.11 | $0.11 | 43347 |
| 2023-02-08 | 0.10 | $0.11 | 296076 |
| 2023-02-07 | 0.10 | $0.10 | 3000 |
| 2023-02-06 | 0.10 | $0.11 | 23300 |
| 2023-02-03 | 0.10 | $0.10 | 5750 |
| 2023-02-02 | 0.10 | $0.09 | 135094 |
| 2023-02-01 | 0.10 | $0.11 | 10500 |
| 2023-01-31 | 0.10 | $0.11 | 36100 |
| 2023-01-30 | 0.10 | $0.10 | 22349 |
| 2023-01-27 | 0.10 | $0.10 | 30000 |
| 2023-01-26 | 0.10 | $0.10 | 25431 |
| 2023-01-25 | 0.11 | $0.12 | 13800 |
| 2023-01-24 | 0.10 | $0.11 | 7000 |
| 2023-01-23 | 0.10 | $0.09 | 14660 |
| 2023-01-20 | 0.10 | $0.10 | 3394 |
| 2023-01-19 | 0.11 | $0.10 | 7175 |
| 2023-01-18 | 0.11 | $0.10 | 5000 |
| 2023-01-17 | 0.11 | $0.12 | 59810 |
| 2023-01-13 | 0.11 | $0.11 | 41589 |
| 2023-01-12 | 0.11 | $0.10 | 9700 |
| 2023-01-11 | 0.11 | $0.10 | 6800 |
| 2023-01-10 | 0.11 | $0.12 | — |
| 2023-01-09 | 0.11 | $0.12 | 1000 |
| 2023-01-06 | 0.11 | $0.12 | 13000 |
| 2023-01-05 | 0.11 | $0.11 | 3000 |
| 2023-01-04 | 0.11 | $0.11 | 5011 |
| 2023-01-03 | 0.11 | $0.11 | 21933 |
| 2022-12-30 | 0.11 | $0.11 | 74029 |
| 2022-12-29 | 0.11 | $0.12 | 27860 |
| 2022-12-28 | 0.10 | $0.09 | 9550 |
| 2022-12-27 | 0.11 | $0.10 | 4844 |
| 2022-12-23 | 0.11 | $0.10 | 35170 |
| 2022-12-22 | 0.11 | $0.12 | — |
| 2022-12-21 | 0.10 | $0.12 | 33000 |
| 2022-12-20 | 0.10 | $0.10 | 23990 |
| 2022-12-19 | 0.10 | $0.10 | 5000 |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | 38000 |
| 2022-12-14 | 0.10 | $0.11 | 23990 |
| 2022-12-13 | 0.10 | $0.10 | 26500 |
| 2022-12-12 | 0.10 | $0.10 | 9500 |
| 2022-12-09 | 0.10 | $0.11 | 3550 |
| 2022-12-08 | 0.10 | $0.11 | 20300 |
| 2022-12-07 | 0.10 | $0.09 | 13000 |
| 2022-12-06 | 0.10 | $0.10 | 22000 |
| 2022-12-05 | 0.10 | $0.10 | 15500 |
| 2022-12-02 | 0.11 | $0.10 | 22000 |
| 2022-12-01 | 0.11 | $0.10 | 12000 |
| 2022-11-30 | 0.11 | $0.11 | 17990 |
| 2022-11-29 | 0.11 | $0.11 | 23321 |
| 2022-11-28 | 0.11 | $0.11 | 30700 |
| 2022-11-25 | 0.10 | $0.11 | 20666 |
| 2022-11-23 | 0.10 | $0.10 | 9772 |
| 2022-11-22 | 0.10 | $0.10 | 3500 |
| 2022-11-21 | 0.10 | $0.10 | 8060 |
| 2022-11-18 | 0.10 | $0.10 | 15720 |
| 2022-11-17 | 0.10 | $0.11 | 15221 |
| 2022-11-16 | 0.10 | $0.11 | 8880 |
| 2022-11-15 | 0.10 | $0.10 | 11900 |
| 2022-11-14 | 0.10 | $0.12 | 24800 |
| 2022-11-11 | 0.10 | $0.10 | 41930 |
| 2022-11-10 | 0.10 | $0.11 | 12000 |
| 2022-11-09 | 0.10 | $0.10 | 15100 |
| 2022-11-08 | 0.10 | $0.10 | 47050 |
| 2022-11-07 | 0.10 | $0.09 | 77118 |
| 2022-11-04 | 0.10 | $0.10 | 15500 |
| 2022-11-03 | 0.10 | $0.10 | 8430 |
| 2022-11-02 | 0.10 | $0.10 | 17250 |
| 2022-11-01 | 0.10 | $0.10 | 17900 |
| 2022-10-31 | 0.11 | $0.11 | 40781 |
| 2022-10-28 | 0.11 | $0.11 | 21200 |
| 2022-10-27 | 0.10 | $0.11 | 15292 |
| 2022-10-26 | 0.10 | $0.10 | 8200 |
| 2022-10-25 | 0.10 | $0.10 | 783 |
| 2022-10-24 | 0.11 | $0.10 | 1800 |
| 2022-10-21 | 0.11 | $0.10 | 30200 |
| 2022-10-20 | 0.12 | $0.11 | — |
| 2022-10-19 | 0.12 | $0.11 | 43570 |
| 2022-10-18 | 0.12 | $0.11 | — |
| 2022-10-17 | 0.12 | $0.11 | 8800 |
| 2022-10-14 | 0.12 | $0.13 | 105496 |
| 2022-10-13 | 0.11 | $0.13 | 62167 |
| 2022-10-12 | 0.10 | $0.11 | 134852 |
| 2022-10-11 | 0.10 | $0.10 | 2013 |
| 2022-10-10 | 0.10 | $0.10 | 25400 |
| 2022-10-07 | 0.10 | $0.11 | — |
| 2022-10-06 | 0.10 | $0.11 | 1020 |
| 2022-10-05 | 0.10 | $0.11 | 17660 |
| 2022-10-04 | 0.09 | $0.10 | 34000 |
| 2022-10-03 | 0.09 | $0.11 | 49734 |
| 2022-09-30 | 0.09 | $0.09 | 25431 |
| 2022-09-29 | 0.09 | $0.09 | 14300 |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | 3000 |
| 2022-09-26 | 0.09 | $0.09 | 47346 |
| 2022-09-23 | 0.09 | $0.09 | 18500 |
| 2022-09-22 | 0.09 | $0.09 | 9544 |
| 2022-09-21 | 0.10 | $0.09 | 49116 |
| 2022-09-20 | 0.10 | $0.09 | 83763 |
| 2022-09-19 | 0.10 | $0.09 | 92997 |
| 2022-09-16 | 0.11 | $0.11 | 19600 |
| 2022-09-15 | 0.10 | $0.11 | 4000 |
| 2022-09-14 | 0.11 | $0.11 | 13700 |
| 2022-09-13 | 0.11 | $0.10 | 69745 |
| 2022-09-12 | 0.11 | $0.10 | 33720 |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | 23800 |
| 2022-09-07 | 0.11 | $0.11 | 34392 |
| 2022-09-06 | 0.11 | $0.11 | 9320 |
| 2022-09-02 | 0.11 | $0.11 | 103910 |
| 2022-09-01 | 0.11 | $0.10 | 49605 |
| 2022-08-31 | 0.11 | $0.10 | 5458 |
| 2022-08-30 | 0.11 | $0.10 | 54465 |
| 2022-08-29 | 0.11 | $0.11 | 74791 |
| 2022-08-26 | 0.11 | $0.11 | 2926 |
| 2022-08-25 | 0.11 | $0.12 | 33200 |
| 2022-08-24 | 0.11 | $0.12 | 15641 |
| 2022-08-23 | 0.11 | $0.11 | 11350 |
| 2022-08-22 | 0.11 | $0.12 | 30883 |
| 2022-08-19 | 0.11 | $0.12 | 12376 |
| 2022-08-18 | 0.11 | $0.11 | 21463 |
| 2022-08-17 | 0.11 | $0.12 | 7000 |
| 2022-08-16 | 0.11 | $0.11 | 29442 |
| 2022-08-15 | 0.11 | $0.11 | 19470 |
| 2022-08-12 | 0.11 | $0.11 | 15542 |
| 2022-08-11 | 0.11 | $0.11 | 5000 |
| 2022-08-10 | 0.11 | $0.11 | 56140 |
| 2022-08-09 | 0.11 | $0.11 | 2890 |
| 2022-08-08 | 0.11 | $0.11 | 47000 |
| 2022-08-05 | 0.11 | $0.11 | 9792 |
| 2022-08-04 | 0.11 | $0.11 | 84219 |
| 2022-08-03 | 0.11 | $0.11 | 15241 |
| 2022-08-02 | 0.11 | $0.11 | 26918 |
| 2022-08-01 | 0.12 | $0.11 | 32194 |
| 2022-07-29 | 0.12 | $0.11 | 16700 |
| 2022-07-28 | 0.12 | $0.11 | 6423 |
| 2022-07-27 | 0.12 | $0.10 | 138650 |
| 2022-07-26 | 0.13 | $0.12 | 40930 |
| 2022-07-25 | 0.13 | $0.13 | 33500 |
| 2022-07-22 | 0.13 | $0.12 | 13802 |
| 2022-07-21 | 0.13 | $0.12 | 11180 |
| 2022-07-20 | 0.13 | $0.14 | 3500 |
| 2022-07-19 | 0.13 | $0.13 | 16200 |
| 2022-07-18 | 0.13 | $0.13 | 60000 |
| 2022-07-15 | 0.13 | $0.14 | 1000 |
| 2022-07-14 | 0.13 | $0.14 | 29800 |
| 2022-07-13 | 0.12 | $0.13 | 25108 |
| 2022-07-12 | 0.12 | $0.13 | 43501 |
| 2022-07-11 | 0.12 | $0.12 | 500 |
| 2022-07-08 | 0.12 | $0.13 | 5530 |
| 2022-07-07 | 0.11 | $0.11 | 18965 |
| 2022-07-06 | 0.11 | $0.10 | 8100 |
| 2022-07-05 | 0.12 | $0.14 | 60489 |
| 2022-07-01 | 0.11 | $0.13 | 24600 |
| 2022-06-30 | 0.11 | $0.12 | 27353 |
| 2022-06-29 | 0.11 | $0.12 | 500 |
| 2022-06-28 | 0.11 | $0.12 | 17690 |
| 2022-06-27 | 0.10 | $0.10 | 16750 |
| 2022-06-24 | 0.11 | $0.10 | 91000 |
| 2022-06-23 | 0.11 | $0.11 | 61499 |
| 2022-06-22 | 0.12 | $0.11 | 27932 |
| 2022-06-21 | 0.12 | $0.13 | 45456 |
| 2022-06-17 | 0.12 | $0.11 | 5900 |
| 2022-06-16 | 0.13 | $0.12 | 28500 |
| 2022-06-15 | 0.13 | $0.14 | 47815 |
| 2022-06-14 | 0.13 | $0.12 | 29610 |
| 2022-06-13 | 0.13 | $0.13 | 53109 |
| 2022-06-10 | 0.14 | $0.16 | 11682 |
| 2022-06-09 | 0.13 | $0.13 | 3623 |
| 2022-06-08 | 0.13 | $0.14 | 18000 |
| 2022-06-07 | 0.13 | $0.14 | 32357 |
| 2022-06-06 | 0.13 | $0.14 | 18251 |
| 2022-06-03 | 0.14 | $0.13 | 16742 |
| 2022-06-02 | 0.14 | $0.14 | 21946 |
| 2022-06-01 | 0.14 | $0.13 | 22385 |
| 2022-05-31 | 0.15 | $0.16 | 17940 |
| 2022-05-27 | 0.15 | $0.14 | 34325 |
| 2022-05-26 | 0.16 | $0.14 | 8344 |
| 2022-05-25 | 0.16 | $0.15 | 3356 |
| 2022-05-24 | 0.16 | $0.14 | 119501 |
| 2022-05-23 | 0.17 | $0.18 | 85209 |
| 2022-05-20 | 0.17 | $0.19 | 44249 |
| 2022-05-19 | 0.16 | $0.20 | 42443 |
| 2022-05-18 | 0.15 | $0.17 | 2010 |
| 2022-05-17 | 0.15 | $0.17 | 13360 |
| 2022-05-16 | 0.15 | $0.16 | 54505 |
| 2022-05-13 | 0.14 | $0.13 | 22160 |
| 2022-05-12 | 0.15 | $0.15 | 33325 |
| 2022-05-11 | 0.16 | $0.13 | 7200 |
| 2022-05-10 | 0.17 | $0.15 | 111200 |
| 2022-05-09 | 0.17 | $0.16 | 182880 |
| 2022-05-06 | 0.18 | $0.17 | 3425 |
| 2022-05-05 | 0.18 | $0.17 | 12570 |
| 2022-05-04 | 0.18 | $0.19 | 9555 |
| 2022-05-03 | 0.18 | $0.19 | 31500 |
| 2022-05-02 | 0.18 | $0.19 | 20393 |
| 2022-04-29 | 0.17 | $0.17 | 101881 |
| 2022-04-28 | 0.17 | $0.17 | 117579 |
| 2022-04-27 | 0.18 | $0.17 | 33392 |
| 2022-04-26 | 0.18 | $0.17 | 27600 |
| 2022-04-25 | 0.18 | $0.18 | 27910 |
| 2022-04-22 | 0.18 | $0.18 | 15700 |
| 2022-04-21 | 0.18 | $0.18 | 10112 |
| 2022-04-20 | 0.19 | $0.20 | 15200 |
| 2022-04-19 | 0.18 | $0.18 | 3400 |
| 2022-04-18 | 0.18 | $0.18 | 73531 |
| 2022-04-14 | 0.19 | $0.20 | 2000 |
| 2022-04-13 | 0.18 | $0.17 | 81588 |
| 2022-04-12 | 0.18 | $0.20 | 22818 |
| 2022-04-11 | 0.18 | $0.17 | 99259 |
| 2022-04-08 | 0.18 | $0.18 | 34990 |
| 2022-04-07 | 0.19 | $0.18 | 52888 |
| 2022-04-06 | 0.19 | $0.19 | 2000 |
| 2022-04-05 | 0.19 | $0.18 | 39680 |
| 2022-04-04 | 0.19 | $0.20 | 220182 |
| 2022-04-01 | 0.19 | $0.19 | 169333 |
| 2022-03-31 | 0.19 | $0.19 | 2518 |
| 2022-03-30 | 0.19 | $0.19 | 22000 |
| 2022-03-29 | 0.19 | $0.20 | 11571 |
| 2022-03-28 | 0.19 | $0.19 | 58632 |
| 2022-03-25 | 0.19 | $0.19 | 14655 |
| 2022-03-24 | 0.19 | $0.19 | 13162 |
| 2022-03-23 | 0.18 | $0.18 | 35905 |
| 2022-03-22 | 0.19 | $0.19 | 37740 |
| 2022-03-21 | 0.18 | $0.19 | 53936 |
| 2022-03-18 | 0.18 | $0.19 | 36150 |
| 2022-03-17 | 0.18 | $0.18 | 7184 |
| 2022-03-16 | 0.18 | $0.17 | 211444 |
| 2022-03-15 | 0.18 | $0.20 | 9500 |
| 2022-03-14 | 0.17 | $0.17 | 23653 |
| 2022-03-11 | 0.18 | $0.17 | 61780 |
| 2022-03-10 | 0.18 | $0.17 | 68500 |
| 2022-03-09 | 0.19 | $0.18 | 26700 |
| 2022-03-08 | 0.19 | $0.19 | 24000 |
| 2022-03-07 | 0.19 | $0.19 | 12650 |
| 2022-03-04 | 0.19 | $0.18 | 17250 |
| 2022-03-03 | 0.19 | $0.19 | 5725 |
| 2022-03-02 | 0.18 | $0.19 | 37488 |
| 2022-03-01 | 0.18 | $0.19 | 14550 |
| 2022-02-28 | 0.18 | $0.19 | 55926 |
| 2022-02-25 | 0.17 | $0.18 | 62612 |
| 2022-02-24 | 0.17 | $0.17 | 174750 |
| 2022-02-23 | 0.18 | $0.17 | 64510 |
| 2022-02-22 | 0.18 | $0.19 | 34900 |
| 2022-02-18 | 0.18 | $0.17 | 115066 |
| 2022-02-17 | 0.18 | $0.18 | 18047 |
| 2022-02-16 | 0.18 | $0.19 | 10000 |
| 2022-02-15 | 0.18 | $0.19 | 30000 |
| 2022-02-14 | 0.17 | $0.18 | 28053 |
| 2022-02-11 | 0.17 | $0.17 | 45000 |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | 27641 |
| 2022-02-08 | 0.18 | $0.18 | 25450 |
| 2022-02-07 | 0.18 | $0.18 | 43944 |
| 2022-02-04 | 0.18 | $0.18 | 5000 |
| 2022-02-03 | 0.18 | $0.18 | 16500 |
| 2022-02-02 | 0.18 | $0.19 | 6600 |
| 2022-02-01 | 0.18 | $0.19 | 13050 |
| 2022-01-31 | 0.18 | $0.18 | 69000 |
| 2022-01-28 | 0.18 | $0.18 | 53100 |
| 2022-01-27 | 0.18 | $0.16 | 77128 |
| 2022-01-26 | 0.19 | $0.19 | 105992 |
| 2022-01-25 | 0.19 | $0.18 | 7790 |
| 2022-01-24 | 0.19 | $0.18 | 75060 |
| 2022-01-21 | 0.19 | $0.18 | 41351 |
| 2022-01-20 | 0.19 | $0.18 | 12500 |
| 2022-01-19 | 0.20 | $0.19 | 30696 |
| 2022-01-18 | 0.20 | $0.18 | 75218 |
| 2022-01-14 | 0.20 | $0.19 | 220600 |
| 2022-01-13 | 0.21 | $0.18 | 36947 |
| 2022-01-12 | 0.21 | $0.30 | 60780 |
| 2022-01-11 | 0.19 | $0.18 | 21400 |
| 2022-01-10 | 0.19 | $0.19 | 54750 |
| 2022-01-07 | 0.19 | $0.18 | 10250 |
| 2022-01-06 | 0.19 | $0.18 | 2474 |
| 2022-01-05 | 0.19 | $0.19 | 6370 |
| 2022-01-04 | 0.19 | $0.20 | 32153 |
| 2022-01-03 | 0.19 | $0.18 | 63598 |
| 2021-12-31 | 0.20 | $0.20 | 151120 |
| 2021-12-30 | 0.19 | $0.18 | 248533 |
| 2021-12-29 | 0.19 | $0.19 | 71655 |
| 2021-12-28 | 0.19 | $0.21 | 24662 |
| 2021-12-27 | 0.19 | $0.18 | 81251 |
| 2021-12-23 | 0.19 | $0.20 | 18600 |
| 2021-12-22 | 0.19 | $0.18 | 19019 |
| 2021-12-21 | 0.19 | $0.19 | 34833 |
| 2021-12-20 | 0.19 | $0.19 | 69810 |
| 2021-12-17 | 0.19 | $0.19 | 14800 |
| 2021-12-16 | 0.19 | $0.19 | 50000 |
| 2021-12-15 | 0.18 | $0.19 | 22385 |
| 2021-12-14 | 0.18 | $0.19 | 16874 |
| 2021-12-13 | 0.18 | $0.17 | 18500 |
| 2021-12-10 | 0.18 | $0.19 | 51500 |
| 2021-12-09 | 0.18 | $0.18 | 9250 |
| 2021-12-08 | 0.18 | $0.18 | 65000 |
| 2021-12-07 | 0.18 | $0.19 | 25049 |
| 2021-12-06 | 0.18 | $0.19 | 114353 |
| 2021-12-03 | 0.18 | $0.19 | 48416 |
| 2021-12-02 | 0.17 | $0.19 | 59859 |
| 2021-12-01 | 0.17 | $0.18 | 25704 |
| 2021-11-30 | 0.16 | $0.17 | 80871 |
| 2021-11-29 | 0.17 | $0.17 | 132074 |
| 2021-11-26 | 0.17 | $0.17 | 17500 |
| 2021-11-24 | 0.17 | $0.17 | 52941 |
| 2021-11-23 | 0.17 | $0.17 | 49300 |
| 2021-11-22 | 0.18 | $0.17 | 63000 |
| 2021-11-19 | 0.18 | $0.18 | 41239 |
| 2021-11-18 | 0.19 | $0.18 | 94564 |
| 2021-11-17 | 0.19 | $0.19 | 56228 |
| 2021-11-16 | 0.19 | $0.20 | 24551 |
| 2021-11-15 | 0.19 | $0.20 | 73903 |
| 2021-11-12 | 0.19 | $0.18 | 119274 |
| 2021-11-11 | 0.19 | $0.20 | 24904 |
| 2021-11-10 | 0.19 | $0.17 | 222268 |
| 2021-11-09 | 0.20 | $0.19 | 99333 |
| 2021-11-08 | 0.21 | $0.21 | 208760 |
| 2021-11-05 | 0.21 | $0.20 | 21018 |
| 2021-11-04 | 0.21 | $0.21 | 8288 |
| 2021-11-03 | 0.21 | $0.21 | 12507 |
| 2021-11-02 | 0.21 | $0.20 | 24657 |
| 2021-11-01 | 0.21 | $0.20 | 29524 |
| 2021-10-29 | 0.21 | $0.20 | 18214 |
| 2021-10-28 | 0.22 | $0.21 | 49200 |
| 2021-10-27 | 0.22 | $0.21 | 11000 |
| 2021-10-26 | 0.22 | $0.21 | 81542 |
| 2021-10-25 | 0.22 | $0.21 | 51640 |
| 2021-10-22 | 0.22 | $0.21 | 77550 |
| 2021-10-21 | 0.22 | $0.22 | 46163 |
| 2021-10-20 | 0.22 | $0.22 | 52424 |
| 2021-10-19 | 0.22 | $0.20 | 11658 |
| 2021-10-18 | 0.23 | $0.21 | 59308 |
| 2021-10-15 | 0.23 | $0.21 | 256001 |
| 2021-10-14 | 0.24 | $0.21 | 64450 |
| 2021-10-13 | 0.24 | $0.20 | 23077 |
| 2021-10-12 | 0.25 | $0.20 | 186683 |
| 2021-10-11 | 0.26 | $0.31 | 100325 |
| 2021-10-08 | 0.23 | $0.39 | 38847 |
| 2021-10-07 | 0.18 | $0.19 | 62715 |
| 2021-10-06 | 0.18 | $0.17 | 93901 |
| 2021-10-05 | 0.18 | $0.17 | 91291 |
| 2021-10-04 | 0.18 | $0.17 | 105950 |
| 2021-10-01 | 0.19 | $0.18 | 20200 |
| 2021-09-30 | 0.19 | $0.19 | 41400 |
| 2021-09-29 | 0.19 | $0.20 | 120017 |
| 2021-09-28 | 0.18 | $0.19 | 128200 |
| 2021-09-27 | 0.18 | $0.19 | 83370 |
| 2021-09-24 | 0.18 | $0.19 | 88730 |
| 2021-09-23 | 0.17 | $0.18 | 54253 |
| 2021-09-22 | 0.17 | $0.18 | 23781 |
| 2021-09-21 | 0.17 | $0.17 | 21004 |
| 2021-09-20 | 0.17 | $0.17 | 105700 |
| 2021-09-17 | 0.18 | $0.17 | 94450 |
| 2021-09-16 | 0.18 | $0.18 | 44595 |
| 2021-09-15 | 0.18 | $0.18 | 108900 |
| 2021-09-14 | 0.18 | $0.18 | 98489 |
| 2021-09-13 | 0.19 | $0.17 | 46452 |
| 2021-09-10 | 0.19 | $0.20 | 6120 |
| 2021-09-09 | 0.19 | $0.19 | 73102 |
| 2021-09-08 | 0.19 | $0.19 | 58241 |
| 2021-09-07 | 0.20 | $0.19 | 45630 |
| 2021-09-03 | 0.20 | $0.19 | 39583 |
| 2021-09-02 | 0.20 | $0.20 | 85707 |
| 2021-09-01 | 0.20 | $0.21 | 31030 |
| 2021-08-31 | 0.20 | $0.20 | 55500 |
| 2021-08-30 | 0.21 | $0.21 | 98200 |
| 2021-08-27 | 0.20 | $0.21 | 84000 |
| 2021-08-26 | 0.20 | $0.21 | 33013 |
| 2021-08-25 | 0.20 | $0.21 | 23634 |
| 2021-08-24 | 0.20 | $0.23 | 75766 |
| 2021-08-23 | 0.19 | $0.21 | 14840 |
| 2021-08-20 | 0.19 | $0.19 | 130577 |
| 2021-08-19 | 0.19 | $0.19 | 76507 |
| 2021-08-18 | 0.20 | $0.20 | 13800 |
| 2021-08-17 | 0.20 | $0.20 | 17975 |
| 2021-08-16 | 0.20 | $0.20 | 69700 |
| 2021-08-13 | 0.21 | $0.21 | 77300 |
| 2021-08-12 | 0.21 | $0.21 | 34845 |
| 2021-08-11 | 0.21 | $0.21 | 70622 |
| 2021-08-10 | 0.21 | $0.21 | 47600 |
| 2021-08-09 | 0.22 | $0.20 | 118723 |
| 2021-08-06 | 0.23 | $0.25 | 25300 |
| 2021-08-05 | 0.23 | $0.22 | 8500 |
| 2021-08-04 | 0.23 | $0.24 | 30151 |
| 2021-08-03 | 0.23 | $0.24 | 67850 |
| 2021-08-02 | 0.23 | $0.24 | 33100 |
| 2021-07-30 | 0.23 | $0.23 | 33473 |
| 2021-07-29 | 0.23 | $0.24 | 32010 |
| 2021-07-28 | 0.23 | $0.24 | 141059 |
| 2021-07-27 | 0.24 | $0.24 | 43639 |
| 2021-07-26 | 0.24 | $0.24 | 122782 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.11
2026-07-23
Close Price
$0.14
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.83
Average
48.91
Maximum
90.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 51.11 | $0.14 | 5000 |
| 2026-07-22 | 51.11 | $0.14 | 7000 |
| 2026-07-21 | 47.67 | $0.13 | 5480 |
| 2026-07-20 | 44.30 | $0.13 | 5480 |
| 2026-07-17 | 44.43 | $0.13 | 5480 |
| 2026-07-16 | 43.76 | $0.12 | 9741 |
| 2026-07-15 | 42.42 | $0.12 | 25000 |
| 2026-07-14 | 40.78 | $0.12 | 13500 |
| 2026-07-13 | 38.96 | $0.11 | 14500 |
| 2026-07-10 | 41.30 | $0.12 | 6000 |
| 2026-07-09 | 48.12 | $0.14 | 46500 |
| 2026-07-08 | 50.72 | $0.15 | 72000 |
| 2026-07-07 | 50.61 | $0.15 | 3000 |
| 2026-07-06 | 55.60 | $0.16 | 182720 |
| 2026-07-02 | 53.36 | $0.15 | 53100 |
| 2026-07-01 | 49.25 | $0.14 | 10169 |
| 2026-06-30 | 50.85 | $0.15 | 10169 |
| 2026-06-29 | 49.27 | $0.14 | 12700 |
| 2026-06-26 | 48.49 | $0.14 | 3500 |
| 2026-06-25 | 48.49 | $0.14 | 3500 |
| 2026-06-24 | 48.31 | $0.14 | 3800 |
| 2026-06-23 | 47.87 | $0.14 | 11500 |
| 2026-06-22 | 49.30 | $0.14 | 28000 |
| 2026-06-18 | 49.05 | $0.14 | 9500 |
| 2026-06-17 | 49.08 | $0.14 | 23202 |
| 2026-06-16 | 50.61 | $0.15 | 15468 |
| 2026-06-15 | 44.68 | $0.13 | 15468 |
| 2026-06-12 | 44.61 | $0.13 | 22500 |
| 2026-06-11 | 36.56 | $0.11 | 38800 |
| 2026-06-10 | 33.76 | $0.10 | 57206 |
| 2026-06-09 | 39.31 | $0.12 | 23500 |
| 2026-06-08 | 31.83 | $0.11 | 43220 |
| 2026-06-05 | 35.48 | $0.12 | 71200 |
| 2026-06-04 | 38.23 | $0.13 | 23500 |
| 2026-06-03 | 38.80 | $0.13 | 2500 |
| 2026-06-02 | 38.80 | $0.13 | 10800 |
| 2026-06-01 | 40.13 | $0.14 | 67500 |
| 2026-05-29 | 41.36 | $0.14 | 27140 |
| 2026-05-28 | 40.96 | $0.14 | 22286 |
| 2026-05-27 | 41.07 | $0.14 | 22286 |
| 2026-05-26 | 40.81 | $0.14 | 22286 |
| 2026-05-22 | 41.43 | $0.14 | 22286 |
| 2026-05-21 | 39.52 | $0.14 | 33116 |
| 2026-05-20 | 38.84 | $0.14 | 80700 |
| 2026-05-19 | 41.11 | $0.15 | 10000 |
| 2026-05-18 | 40.98 | $0.15 | 17001 |
| 2026-05-15 | 40.28 | $0.14 | 24515 |
| 2026-05-14 | 41.65 | $0.15 | 42200 |
| 2026-05-13 | 37.32 | $0.14 | 124100 |
| 2026-05-12 | 41.02 | $0.15 | 43800 |
| 2026-05-11 | 42.40 | $0.16 | 44500 |
| 2026-05-08 | 44.45 | $0.17 | 16308 |
| 2026-05-07 | 38.38 | $0.15 | 61000 |
| 2026-05-06 | 38.19 | $0.15 | 30038 |
| 2026-05-05 | 43.10 | $0.17 | 21000 |
| 2026-05-04 | 44.87 | $0.18 | 3000 |
| 2026-05-01 | 42.37 | $0.17 | 27311 |
| 2026-04-30 | 44.01 | $0.18 | 44700 |
| 2026-04-29 | 44.36 | $0.18 | 17500 |
| 2026-04-28 | 44.48 | $0.18 | 125015 |
| 2026-04-27 | 50.08 | $0.20 | 59500 |
| 2026-04-24 | 43.29 | $0.18 | 22490 |
| 2026-04-23 | 43.29 | $0.18 | 33000 |
| 2026-04-22 | 50.87 | $0.21 | 10250 |
| 2026-04-21 | 52.15 | $0.21 | 75406 |
| 2026-04-20 | 51.48 | $0.21 | 13000 |
| 2026-04-17 | 54.46 | $0.22 | 80500 |
| 2026-04-16 | 56.27 | $0.23 | 45104 |
| 2026-04-15 | 52.16 | $0.21 | 35535 |
| 2026-04-14 | 52.16 | $0.21 | 93300 |
| 2026-04-13 | 52.16 | $0.21 | 63518 |
| 2026-04-10 | 52.21 | $0.21 | 25503 |
| 2026-04-09 | 51.77 | $0.21 | 40625 |
| 2026-04-08 | 52.15 | $0.21 | 33600 |
| 2026-04-07 | 50.95 | $0.20 | 5730 |
| 2026-04-06 | 52.43 | $0.21 | 15600 |
| 2026-04-02 | 49.02 | $0.20 | 44312 |
| 2026-04-01 | 49.25 | $0.20 | 45749 |
| 2026-03-31 | 52.22 | $0.21 | 5700 |
| 2026-03-30 | 50.42 | $0.20 | 44600 |
| 2026-03-27 | 49.96 | $0.20 | 1500 |
| 2026-03-26 | 49.96 | $0.20 | 1600 |
| 2026-03-25 | 50.72 | $0.20 | 4000 |
| 2026-03-24 | 50.07 | $0.20 | 2900 |
| 2026-03-23 | 48.99 | $0.19 | 7743 |
| 2026-03-20 | 52.55 | $0.21 | 37000 |
| 2026-03-19 | 51.38 | $0.21 | 45926 |
| 2026-03-18 | 62.53 | $0.26 | 148800 |
| 2026-03-17 | 57.64 | $0.23 | 20400 |
| 2026-03-16 | 53.03 | $0.21 | 17907 |
| 2026-03-13 | 51.12 | $0.20 | 43000 |
| 2026-03-12 | 51.07 | $0.20 | 56100 |
| 2026-03-11 | 54.83 | $0.21 | 29700 |
| 2026-03-10 | 49.78 | $0.19 | 5000 |
| 2026-03-09 | 47.97 | $0.18 | 17700 |
| 2026-03-06 | 51.35 | $0.20 | 6500 |
| 2026-03-05 | 52.09 | $0.20 | 35500 |
| 2026-03-04 | 52.85 | $0.20 | 102733 |
| 2026-03-03 | 54.28 | $0.21 | 64100 |
| 2026-03-02 | 56.89 | $0.22 | 11290 |
| 2026-02-27 | 50.93 | $0.19 | 11290 |
| 2026-02-26 | 50.87 | $0.19 | 31300 |
| 2026-02-25 | 57.01 | $0.22 | 32600 |
| 2026-02-24 | 56.15 | $0.21 | 90700 |
| 2026-02-23 | 51.99 | $0.19 | 33900 |
| 2026-02-20 | 45.49 | $0.16 | 32701 |
| 2026-02-19 | 45.13 | $0.16 | 33541 |
| 2026-02-18 | 46.12 | $0.17 | 49400 |
| 2026-02-17 | 47.54 | $0.18 | 12116 |
| 2026-02-13 | 47.64 | $0.18 | 6900 |
| 2026-02-12 | 47.62 | $0.18 | 30200 |
| 2026-02-11 | 52.67 | $0.20 | 72234 |
| 2026-02-10 | 50.84 | $0.19 | 2400 |
| 2026-02-09 | 54.45 | $0.21 | 78100 |
| 2026-02-06 | 46.84 | $0.17 | 24000 |
| 2026-02-05 | 50.63 | $0.19 | 94825 |
| 2026-02-04 | 52.41 | $0.20 | 114400 |
| 2026-02-03 | 55.16 | $0.21 | 53000 |
| 2026-02-02 | 51.27 | $0.19 | 125741 |
| 2026-01-30 | 52.03 | $0.19 | 67008 |
| 2026-01-29 | 53.07 | $0.20 | 161130 |
| 2026-01-28 | 63.04 | $0.23 | 37000 |
| 2026-01-27 | 66.82 | $0.24 | 164700 |
| 2026-01-26 | 66.33 | $0.24 | 139700 |
| 2026-01-23 | 70.01 | $0.25 | 86300 |
| 2026-01-22 | 68.18 | $0.24 | 36300 |
| 2026-01-21 | 66.00 | $0.23 | 211447 |
| 2026-01-20 | 56.01 | $0.18 | 181505 |
| 2026-01-16 | 49.01 | $0.16 | 20100 |
| 2026-01-15 | 50.30 | $0.16 | 274800 |
| 2026-01-14 | 51.00 | $0.17 | 159500 |
| 2026-01-13 | 50.41 | $0.16 | 89300 |
| 2026-01-12 | 52.12 | $0.17 | 63300 |
| 2026-01-09 | 48.25 | $0.16 | 42000 |
| 2026-01-08 | 48.25 | $0.16 | 30500 |
| 2026-01-07 | 48.93 | $0.16 | 18000 |
| 2026-01-06 | 52.83 | $0.17 | 15221 |
| 2026-01-05 | 53.68 | $0.17 | 154228 |
| 2026-01-02 | 53.28 | $0.17 | 205400 |
| 2025-12-31 | 58.19 | $0.19 | 44400 |
| 2025-12-30 | 53.62 | $0.17 | 104800 |
| 2025-12-29 | 55.11 | $0.18 | 95900 |
| 2025-12-26 | 51.96 | $0.16 | 27503 |
| 2025-12-24 | 53.88 | $0.17 | 24500 |
| 2025-12-23 | 51.09 | $0.16 | 18500 |
| 2025-12-22 | 48.41 | $0.15 | 5000 |
| 2025-12-19 | 48.49 | $0.15 | 5240 |
| 2025-12-18 | 52.11 | $0.16 | 5200 |
| 2025-12-17 | 50.17 | $0.16 | 5544 |
| 2025-12-16 | 49.76 | $0.16 | 9000 |
| 2025-12-15 | 50.62 | $0.16 | 21103 |
| 2025-12-12 | 53.64 | $0.17 | 35400 |
| 2025-12-11 | 58.58 | $0.19 | — |
| 2025-12-10 | 58.58 | $0.19 | 13000 |
| 2025-12-09 | 58.49 | $0.19 | 47625 |
| 2025-12-08 | 55.91 | $0.17 | 16448 |
| 2025-12-05 | 56.10 | $0.17 | 34200 |
| 2025-12-04 | 55.45 | $0.17 | 163100 |
| 2025-12-03 | 55.19 | $0.17 | 32200 |
| 2025-12-02 | 53.12 | $0.16 | 401700 |
| 2025-12-01 | 51.29 | $0.15 | 745 |
| 2025-11-28 | 53.12 | $0.16 | 33800 |
| 2025-11-26 | 53.28 | $0.16 | 122500 |
| 2025-11-25 | 53.32 | $0.16 | 57500 |
| 2025-11-24 | 53.24 | $0.16 | 21200 |
| 2025-11-21 | 50.45 | $0.14 | 21200 |
| 2025-11-20 | 52.89 | $0.16 | 61400 |
| 2025-11-19 | 53.77 | $0.16 | 179100 |
| 2025-11-18 | 48.50 | $0.13 | 257900 |
| 2025-11-17 | 53.13 | $0.16 | 23000 |
| 2025-11-14 | 57.09 | $0.17 | 356800 |
| 2025-11-13 | 57.09 | $0.17 | 15900 |
| 2025-11-12 | 56.31 | $0.17 | 92500 |
| 2025-11-11 | 57.44 | $0.17 | 19447 |
| 2025-11-10 | 54.00 | $0.15 | 32000 |
| 2025-11-07 | 54.98 | $0.16 | 20500 |
| 2025-11-06 | 55.44 | $0.16 | 32700 |
| 2025-11-05 | 56.25 | $0.16 | 24000 |
| 2025-11-04 | 52.59 | $0.14 | 36448 |
| 2025-11-03 | 56.27 | $0.16 | 45700 |
| 2025-10-31 | 57.63 | $0.17 | 25600 |
| 2025-10-30 | 58.82 | $0.17 | 174300 |
| 2025-10-29 | 60.87 | $0.18 | 32000 |
| 2025-10-28 | 59.66 | $0.17 | 69344 |
| 2025-10-27 | 58.35 | $0.16 | 206800 |
| 2025-10-24 | 66.20 | $0.20 | 197114 |
| 2025-10-23 | 66.78 | $0.21 | 436000 |
| 2025-10-22 | 59.81 | $0.15 | 208700 |
| 2025-10-21 | 51.94 | $0.10 | 89200 |
| 2025-10-20 | 53.29 | $0.11 | 346749 |
| 2025-10-17 | 61.49 | $0.14 | 301617 |
| 2025-10-16 | 63.24 | $0.15 | 222642 |
| 2025-10-15 | 78.40 | $0.20 | 368100 |
| 2025-10-14 | 90.46 | $0.22 | 1.0M |
| 2025-10-13 | 87.13 | $0.18 | 249000 |
| 2025-10-10 | 84.32 | $0.15 | 865744 |
| 2025-10-09 | 77.00 | $0.11 | 182600 |
| 2025-10-08 | 56.76 | $0.07 | 205300 |
| 2025-10-07 | 59.48 | $0.07 | 513900 |
| 2025-10-06 | 59.23 | $0.07 | 185534 |
| 2025-10-03 | 51.76 | $0.06 | 15000 |
| 2025-10-02 | 49.84 | $0.06 | — |
| 2025-10-01 | 50.16 | $0.06 | 46000 |
| 2025-09-30 | 46.63 | $0.06 | — |
| 2025-09-29 | 46.30 | $0.06 | 16040 |
| 2025-09-26 | 51.63 | $0.06 | 14000 |
| 2025-09-25 | 47.04 | $0.06 | 5000 |
| 2025-09-24 | 49.02 | $0.06 | 49001 |
| 2025-09-23 | 49.35 | $0.06 | 5000 |
| 2025-09-22 | 45.11 | $0.06 | 35800 |
| 2025-09-19 | 45.20 | $0.06 | 16000 |
| 2025-09-18 | 52.18 | $0.06 | — |
| 2025-09-17 | 51.76 | $0.06 | 21910 |
| 2025-09-16 | 51.45 | $0.06 | 53500 |
| 2025-09-15 | 47.90 | $0.06 | 33318 |
| 2025-09-12 | 50.26 | $0.06 | 12026 |
| 2025-09-11 | 50.06 | $0.06 | 1 |
| 2025-09-10 | 49.77 | $0.06 | 14001 |
| 2025-09-09 | 51.99 | $0.06 | — |
| 2025-09-08 | 52.18 | $0.06 | 45138 |
| 2025-09-05 | 52.92 | $0.06 | — |
| 2025-09-04 | 52.92 | $0.06 | 50000 |
| 2025-09-03 | 53.88 | $0.07 | 66300 |
| 2025-09-02 | 53.95 | $0.07 | 42500 |
| 2025-08-29 | 53.98 | $0.07 | 11300 |
| 2025-08-28 | 51.79 | $0.06 | 600 |
| 2025-08-27 | 51.45 | $0.06 | 112500 |
| 2025-08-26 | 48.34 | $0.06 | 7500 |
| 2025-08-25 | 51.29 | $0.06 | 26410 |
| 2025-08-22 | 49.03 | $0.06 | 10000 |
| 2025-08-21 | 48.89 | $0.06 | 24600 |
| 2025-08-20 | 50.80 | $0.06 | 125000 |
| 2025-08-19 | 51.65 | $0.06 | 162100 |
| 2025-08-18 | 50.87 | $0.06 | 82000 |
| 2025-08-15 | 56.59 | $0.07 | 20000 |
| 2025-08-14 | 51.53 | $0.06 | 110000 |
| 2025-08-13 | 55.29 | $0.07 | — |
| 2025-08-12 | 55.29 | $0.07 | — |
| 2025-08-11 | 55.36 | $0.07 | 91100 |
| 2025-08-08 | 52.44 | $0.06 | 69000 |
| 2025-08-07 | 53.64 | $0.06 | 62300 |
| 2025-08-06 | 52.67 | $0.06 | 75500 |
| 2025-08-05 | 56.09 | $0.07 | 21400 |
| 2025-08-04 | 58.88 | $0.07 | 33602 |
| 2025-08-01 | 53.11 | $0.06 | 147400 |
| 2025-07-31 | 58.10 | $0.07 | 20000 |
| 2025-07-30 | 62.96 | $0.07 | 141600 |
| 2025-07-29 | 65.10 | $0.07 | 144000 |
| 2025-07-28 | 64.18 | $0.07 | 32905 |
| 2025-07-25 | 70.67 | $0.08 | 32508 |
| 2025-07-24 | 66.28 | $0.07 | 88500 |
| 2025-07-23 | 65.55 | $0.07 | 157538 |
| 2025-07-22 | 68.23 | $0.07 | 240844 |
| 2025-07-21 | 66.14 | $0.07 | 104800 |
| 2025-07-18 | 54.64 | $0.05 | 34700 |
| 2025-07-17 | 52.98 | $0.05 | 9000 |
| 2025-07-16 | 57.61 | $0.05 | 110000 |
| 2025-07-15 | 55.42 | $0.05 | 110000 |
| 2025-07-14 | 56.49 | $0.05 | 22200 |
| 2025-07-11 | 54.15 | $0.05 | 31300 |
| 2025-07-10 | 59.35 | $0.05 | 43000 |
| 2025-07-09 | 58.56 | $0.05 | 43000 |
| 2025-07-08 | 58.48 | $0.05 | 43000 |
| 2025-07-07 | 59.32 | $0.05 | 43000 |
| 2025-07-03 | 55.97 | $0.05 | 49000 |
| 2025-07-02 | 55.97 | $0.05 | 43800 |
| 2025-07-01 | 59.61 | $0.05 | 3000 |
| 2025-06-30 | 56.95 | $0.05 | 203500 |
| 2025-06-27 | 58.74 | $0.05 | 187200 |
| 2025-06-26 | 55.52 | $0.05 | 331000 |
| 2025-06-25 | 52.64 | $0.04 | 115500 |
| 2025-06-24 | 50.03 | $0.04 | — |
| 2025-06-23 | 50.20 | $0.04 | 15300 |
| 2025-06-20 | 50.87 | $0.04 | 158800 |
| 2025-06-18 | 49.80 | $0.04 | 20215 |
| 2025-06-17 | 46.83 | $0.04 | 19300 |
| 2025-06-16 | 46.83 | $0.04 | 32000 |
| 2025-06-13 | 45.06 | $0.03 | 4000 |
| 2025-06-12 | 47.95 | $0.04 | — |
| 2025-06-11 | 47.95 | $0.04 | 235500 |
| 2025-06-10 | 48.69 | $0.04 | 32000 |
| 2025-06-09 | 47.14 | $0.04 | 170200 |
| 2025-06-06 | 48.63 | $0.04 | 5600 |
| 2025-06-05 | 47.97 | $0.04 | 71000 |
| 2025-06-04 | 49.02 | $0.04 | — |
| 2025-06-03 | 49.02 | $0.04 | 46000 |
| 2025-06-02 | 43.23 | $0.03 | — |
| 2025-05-30 | 43.23 | $0.03 | 6000 |
| 2025-05-29 | 52.07 | $0.04 | 2400 |
| 2025-05-28 | 48.51 | $0.04 | 2500 |
| 2025-05-27 | 44.05 | $0.03 | 17900 |
| 2025-05-23 | 48.54 | $0.04 | 100 |
| 2025-05-22 | 50.39 | $0.04 | 50000 |
| 2025-05-21 | 45.70 | $0.04 | 10000 |
| 2025-05-20 | 46.98 | $0.04 | 10000 |
| 2025-05-19 | 49.36 | $0.04 | — |
| 2025-05-16 | 49.36 | $0.04 | — |
| 2025-05-15 | 49.04 | $0.04 | 32907 |
| 2025-05-14 | 53.55 | $0.05 | 14600 |
| 2025-05-13 | 47.29 | $0.04 | 101900 |
| 2025-05-12 | 47.83 | $0.04 | 26501 |
| 2025-05-09 | 50.43 | $0.04 | 10000 |
| 2025-05-08 | 52.13 | $0.05 | — |
| 2025-05-07 | 51.87 | $0.05 | 15935 |
| 2025-05-06 | 54.64 | $0.05 | 25000 |
| 2025-05-05 | 48.18 | $0.04 | 7500 |
| 2025-05-02 | 51.89 | $0.05 | 68200 |
| 2025-05-01 | 51.89 | $0.05 | 11500 |
| 2025-04-30 | 55.77 | $0.05 | 10300 |
| 2025-04-29 | 55.77 | $0.05 | 23001 |
| 2025-04-28 | 69.32 | $0.06 | 13600 |
| 2025-04-25 | 69.32 | $0.06 | 62200 |
| 2025-04-24 | 60.70 | $0.05 | 14000 |
| 2025-04-23 | 61.84 | $0.05 | 10000 |
| 2025-04-22 | 61.84 | $0.05 | 32500 |
| 2025-04-21 | 61.18 | $0.05 | — |
| 2025-04-17 | 61.18 | $0.05 | 62100 |
| 2025-04-16 | 61.37 | $0.05 | 107100 |
| 2025-04-15 | 70.03 | $0.06 | 69500 |
| 2025-04-14 | 69.76 | $0.06 | 124500 |
| 2025-04-11 | 59.06 | $0.04 | 70800 |
| 2025-04-10 | 61.75 | $0.04 | 30002 |
| 2025-04-09 | 59.18 | $0.04 | 5000 |
| 2025-04-08 | 58.05 | $0.04 | 48000 |
| 2025-04-07 | 49.57 | $0.03 | 13500 |
| 2025-04-04 | 51.88 | $0.03 | 10000 |
| 2025-04-03 | 53.65 | $0.03 | 10000 |
| 2025-04-02 | 49.84 | $0.03 | 10000 |
| 2025-04-01 | 49.84 | $0.03 | 22801 |
| 2025-03-31 | 48.09 | $0.03 | 10000 |
| 2025-03-28 | 50.84 | $0.03 | 28500 |
| 2025-03-27 | 59.56 | $0.04 | 5300 |
| 2025-03-26 | 59.56 | $0.04 | 10000 |
| 2025-03-25 | 62.32 | $0.04 | 41400 |
| 2025-03-24 | 62.32 | $0.04 | 1600 |
| 2025-03-21 | 60.02 | $0.04 | 300 |
| 2025-03-20 | 57.75 | $0.03 | 8100 |
| 2025-03-19 | 54.38 | $0.03 | 108000 |
| 2025-03-18 | 59.26 | $0.04 | 112000 |
| 2025-03-17 | 64.00 | $0.04 | 108000 |
| 2025-03-14 | 65.36 | $0.04 | 174600 |
| 2025-03-13 | 64.48 | $0.04 | 21700 |
| 2025-03-12 | 61.33 | $0.03 | 312500 |
| 2025-03-11 | 61.60 | $0.03 | 195000 |
| 2025-03-10 | 55.65 | $0.03 | 155000 |
| 2025-03-07 | 50.39 | $0.02 | 124300 |
| 2025-03-06 | 45.17 | $0.02 | 2000 |
| 2025-03-05 | 45.17 | $0.02 | 21700 |
| 2025-03-04 | 51.62 | $0.03 | — |
| 2025-03-03 | 51.02 | $0.02 | 3000 |
| 2025-02-28 | 49.51 | $0.02 | 103100 |
| 2025-02-27 | 51.62 | $0.03 | 6000 |
| 2025-02-26 | 56.63 | $0.03 | 8403 |
| 2025-02-25 | 47.66 | $0.02 | — |
| 2025-02-24 | 46.86 | $0.02 | 15600 |
| 2025-02-21 | 46.86 | $0.02 | 6300 |
| 2025-02-20 | 49.03 | $0.02 | 35000 |
| 2025-02-19 | 51.29 | $0.02 | 35000 |
| 2025-02-18 | 53.64 | $0.03 | 35000 |
| 2025-02-14 | 50.83 | $0.02 | 137800 |
| 2025-02-13 | 55.22 | $0.03 | 50700 |
| 2025-02-12 | 52.39 | $0.03 | 18000 |
| 2025-02-11 | 58.03 | $0.03 | 15090 |
| 2025-02-10 | 54.76 | $0.03 | — |
| 2025-02-07 | 54.76 | $0.03 | — |
| 2025-02-06 | 54.09 | $0.03 | 15100 |
| 2025-02-05 | 55.18 | $0.03 | 21000 |
| 2025-02-04 | 51.62 | $0.02 | 29900 |
| 2025-02-03 | 52.35 | $0.02 | 21000 |
| 2025-01-31 | 52.02 | $0.02 | 21000 |
| 2025-01-30 | 55.77 | $0.03 | 21600 |
| 2025-01-29 | 46.91 | $0.02 | — |
| 2025-01-28 | 46.91 | $0.02 | 5400 |
| 2025-01-27 | 54.15 | $0.02 | 162900 |
| 2025-01-24 | 57.19 | $0.03 | 7000 |
| 2025-01-23 | 53.71 | $0.02 | 4000 |
| 2025-01-22 | 54.23 | $0.02 | 4000 |
| 2025-01-21 | 57.89 | $0.03 | 9800 |
| 2025-01-17 | 47.45 | $0.02 | 14400 |
| 2025-01-16 | 49.47 | $0.02 | 27144 |
| 2025-01-15 | 51.47 | $0.02 | 17800 |
| 2025-01-14 | 50.10 | $0.02 | 44200 |
| 2025-01-13 | 53.11 | $0.02 | 17800 |
| 2025-01-10 | 51.37 | $0.02 | 17800 |
| 2025-01-08 | 51.37 | $0.02 | — |
| 2025-01-07 | 51.65 | $0.02 | 17800 |
| 2025-01-06 | 50.61 | $0.02 | 17800 |
| 2025-01-03 | 50.61 | $0.02 | 1700 |
| 2025-01-02 | 48.48 | $0.02 | 21600 |
| 2024-12-31 | 48.33 | $0.02 | 183200 |
| 2024-12-30 | 48.88 | $0.02 | 79620 |
| 2024-12-27 | 50.50 | $0.02 | 25000 |
| 2024-12-26 | 48.33 | $0.02 | 25000 |
| 2024-12-24 | 48.84 | $0.02 | 25000 |
| 2024-12-23 | 45.86 | $0.02 | 27600 |
| 2024-12-20 | 63.79 | $0.03 | 69830 |
| 2024-12-19 | 44.73 | $0.02 | 2500 |
| 2024-12-18 | 44.84 | $0.02 | 26200 |
| 2024-12-17 | 42.33 | $0.02 | 57800 |
| 2024-12-16 | 44.24 | $0.02 | 48700 |
| 2024-12-13 | 44.24 | $0.02 | 2900 |
| 2024-12-12 | 46.12 | $0.02 | 1000 |
| 2024-12-11 | 43.48 | $0.02 | 32346 |
| 2024-12-10 | 42.76 | $0.02 | 5046 |
| 2024-12-09 | 45.34 | $0.02 | 12500 |
| 2024-12-06 | 42.01 | $0.02 | 59500 |
| 2024-12-05 | 44.59 | $0.02 | 3400 |
| 2024-12-04 | 41.16 | $0.02 | 11500 |
| 2024-12-03 | 41.16 | $0.02 | 25700 |
| 2024-12-02 | 41.16 | $0.02 | 29000 |
| 2024-11-29 | 43.47 | $0.02 | 40000 |
| 2024-11-27 | 44.05 | $0.02 | 20000 |
| 2024-11-26 | 47.08 | $0.02 | 14652 |
| 2024-11-25 | 43.39 | $0.02 | 35000 |
| 2024-11-22 | 46.28 | $0.02 | 41000 |
| 2024-11-21 | 38.66 | $0.02 | 44000 |
| 2024-11-20 | 44.68 | $0.02 | 14652 |
| 2024-11-19 | 44.68 | $0.02 | 5300 |
| 2024-11-18 | 44.97 | $0.02 | 19144 |
| 2024-11-15 | 44.63 | $0.02 | — |
| 2024-11-14 | 44.18 | $0.02 | 19700 |
| 2024-11-13 | 48.21 | $0.02 | — |
| 2024-11-12 | 47.17 | $0.02 | 340200 |
| 2024-11-11 | 50.03 | $0.03 | — |
| 2024-11-08 | 49.06 | $0.02 | 35923 |
| 2024-11-07 | 42.16 | $0.02 | 24000 |
| 2024-11-06 | 47.29 | $0.02 | — |
| 2024-11-05 | 46.37 | $0.02 | 33400 |
| 2024-11-04 | 42.57 | $0.02 | 4631 |
| 2024-11-01 | 43.30 | $0.02 | 3500 |
| 2024-10-31 | 45.52 | $0.02 | 35111 |
| 2024-10-30 | 45.71 | $0.02 | 11700 |
| 2024-10-29 | 48.93 | $0.03 | 500 |
| 2024-10-28 | 47.90 | $0.02 | 50500 |
| 2024-10-25 | 46.72 | $0.02 | 3400 |
| 2024-10-24 | 48.58 | $0.03 | 23500 |
| 2024-10-23 | 48.58 | $0.03 | 42500 |
| 2024-10-22 | 48.67 | $0.03 | 1100 |
| 2024-10-21 | 47.98 | $0.03 | — |
| 2024-10-18 | 47.81 | $0.02 | 9800 |
| 2024-10-17 | 47.96 | $0.03 | — |
| 2024-10-16 | 47.96 | $0.03 | — |
| 2024-10-15 | 48.09 | $0.03 | 2300 |
| 2024-10-14 | 47.81 | $0.02 | 21000 |
| 2024-10-11 | 49.17 | $0.03 | 1700 |
| 2024-10-10 | 48.09 | $0.03 | 21000 |
| 2024-10-09 | 48.49 | $0.03 | 21000 |
| 2024-10-08 | 49.05 | $0.03 | — |
| 2024-10-07 | 49.32 | $0.03 | 11540 |
| 2024-10-04 | 47.96 | $0.03 | 36000 |
| 2024-10-03 | 49.89 | $0.03 | 10200 |
| 2024-10-02 | 49.38 | $0.03 | 7800 |
| 2024-10-01 | 50.45 | $0.03 | 3000 |
| 2024-09-30 | 50.27 | $0.03 | 13200 |
| 2024-09-27 | 48.61 | $0.03 | 25100 |
| 2024-09-26 | 52.28 | $0.03 | 16800 |
| 2024-09-25 | 48.10 | $0.03 | 11000 |
| 2024-09-24 | 47.42 | $0.02 | 2765 |
| 2024-09-23 | 53.84 | $0.03 | 21500 |
| 2024-09-20 | 49.58 | $0.03 | 7600 |
| 2024-09-19 | 51.37 | $0.03 | 5500 |
| 2024-09-18 | 47.17 | $0.02 | 15200 |
| 2024-09-17 | 50.22 | $0.03 | 11200 |
| 2024-09-16 | 56.86 | $0.03 | 67101 |
| 2024-09-13 | 53.81 | $0.03 | 25400 |
| 2024-09-12 | 49.88 | $0.03 | 58100 |
| 2024-09-11 | 45.40 | $0.02 | 10100 |
| 2024-09-10 | 43.72 | $0.02 | 5000 |
| 2024-09-09 | 47.38 | $0.03 | 61300 |
| 2024-09-06 | 44.99 | $0.02 | 4000 |
| 2024-09-05 | 47.02 | $0.03 | 10000 |
| 2024-09-04 | 42.95 | $0.02 | 36500 |
| 2024-09-03 | 48.22 | $0.03 | 6200 |
| 2024-08-30 | 47.47 | $0.03 | 1800 |
| 2024-08-29 | 47.77 | $0.03 | 55000 |
| 2024-08-28 | 47.52 | $0.03 | 55000 |
| 2024-08-27 | 47.52 | $0.03 | 1200 |
| 2024-08-26 | 47.73 | $0.03 | 55000 |
| 2024-08-23 | 47.29 | $0.03 | 55000 |
| 2024-08-22 | 48.05 | $0.03 | 19305 |
| 2024-08-21 | 47.45 | $0.03 | 13800 |
| 2024-08-20 | 46.47 | $0.03 | 15000 |
| 2024-08-19 | 51.00 | $0.03 | 5400 |
| 2024-08-16 | 46.00 | $0.03 | 1900 |
| 2024-08-15 | 46.00 | $0.03 | 18000 |
| 2024-08-14 | 46.34 | $0.03 | 2500 |
| 2024-08-13 | 46.15 | $0.03 | 16900 |
| 2024-08-12 | 48.43 | $0.03 | — |
| 2024-08-09 | 48.04 | $0.03 | 6000 |
| 2024-08-08 | 45.91 | $0.03 | 1500 |
| 2024-08-07 | 57.73 | $0.04 | 1000 |
| 2024-08-06 | 51.26 | $0.03 | 2630 |
| 2024-08-05 | 53.48 | $0.03 | 10002 |
| 2024-08-02 | 50.42 | $0.03 | 41000 |
| 2024-08-01 | 50.32 | $0.03 | 42000 |
| 2024-07-31 | 47.83 | $0.03 | 6000 |
| 2024-07-30 | 45.11 | $0.03 | 52000 |
| 2024-07-29 | 48.47 | $0.03 | 1000 |
| 2024-07-26 | 44.55 | $0.03 | 11000 |
| 2024-07-25 | 49.68 | $0.03 | — |
| 2024-07-24 | 49.68 | $0.03 | 5000 |
| 2024-07-23 | 43.85 | $0.03 | 20000 |
| 2024-07-22 | 45.87 | $0.03 | 51980 |
| 2024-07-19 | 44.41 | $0.03 | 247000 |
| 2024-07-18 | 44.41 | $0.03 | 321573 |
| 2024-07-16 | 47.29 | $0.03 | 25500 |
| 2024-07-15 | 50.34 | $0.03 | 11000 |
| 2024-07-10 | 56.49 | $0.04 | 3000 |
| 2024-07-09 | 51.92 | $0.03 | 20663 |
| 2024-07-05 | 48.70 | $0.03 | 19678 |
| 2024-07-03 | 47.59 | $0.03 | 20300 |
| 2024-07-01 | 49.87 | $0.03 | 23535 |
| 2024-06-27 | 48.58 | $0.03 | 16000 |
| 2024-06-26 | 48.58 | $0.03 | 1000 |
| 2024-06-25 | 47.02 | $0.03 | 250 |
| 2024-06-24 | 42.12 | $0.02 | 123444 |
| 2024-06-21 | 47.74 | $0.03 | 51588 |
| 2024-06-20 | 46.76 | $0.03 | 22675 |
| 2024-06-18 | 45.79 | $0.03 | 800 |
| 2024-06-17 | 46.04 | $0.03 | 1150 |
| 2024-06-14 | 46.26 | $0.03 | 3100 |
| 2024-06-13 | 46.46 | $0.03 | 6501 |
| 2024-06-12 | 49.14 | $0.03 | 28500 |
| 2024-06-11 | 49.60 | $0.03 | 13500 |
| 2024-06-07 | 51.27 | $0.03 | 10000 |
| 2024-06-06 | 41.25 | $0.02 | 4800 |
| 2024-06-05 | 47.60 | $0.03 | 5000 |
| 2024-06-04 | 48.63 | $0.03 | 5000 |
| 2024-06-03 | 51.29 | $0.03 | 23000 |
| 2024-05-31 | 57.53 | $0.04 | 6500 |
| 2024-05-30 | 48.91 | $0.03 | 10000 |
| 2024-05-29 | 52.52 | $0.03 | 41447 |
| 2024-05-28 | 49.38 | $0.03 | 89980 |
| 2024-05-23 | 45.52 | $0.03 | 10000 |
| 2024-05-22 | 50.13 | $0.03 | 41000 |
| 2024-05-21 | 48.63 | $0.03 | 14590 |
| 2024-05-20 | 43.29 | $0.03 | 60808 |
| 2024-05-17 | 48.12 | $0.03 | 2000 |
| 2024-05-16 | 49.45 | $0.03 | 3049 |
| 2024-05-15 | 49.99 | $0.03 | 3900 |
| 2024-05-14 | 47.25 | $0.03 | 2500 |
| 2024-05-13 | 47.95 | $0.03 | 105640 |
| 2024-05-10 | 53.65 | $0.04 | 35000 |
| 2024-05-09 | 47.76 | $0.03 | 8820 |
| 2024-05-07 | 47.42 | $0.03 | 38380 |
| 2024-05-06 | 47.72 | $0.03 | 24440 |
| 2024-05-03 | 50.43 | $0.03 | 250900 |
| 2024-05-02 | 47.44 | $0.03 | 27900 |
| 2024-05-01 | 50.16 | $0.03 | 5000 |
| 2024-04-30 | 50.23 | $0.03 | 5000 |
| 2024-04-29 | 47.43 | $0.03 | 27721 |
| 2024-04-26 | 50.19 | $0.03 | 2900 |
| 2024-04-25 | 53.12 | $0.04 | 31001 |
| 2024-04-24 | 47.09 | $0.03 | 13000 |
| 2024-04-23 | 47.24 | $0.03 | 60642 |
| 2024-04-22 | 47.08 | $0.03 | 107476 |
| 2024-04-19 | 45.53 | $0.03 | 6221 |
| 2024-04-18 | 49.08 | $0.03 | 100 |
| 2024-04-17 | 46.49 | $0.03 | 17000 |
| 2024-04-16 | 46.18 | $0.03 | 2000 |
| 2024-04-15 | 52.14 | $0.04 | 86645 |
| 2024-04-12 | 44.91 | $0.03 | 30000 |
| 2024-04-11 | 48.63 | $0.03 | 17500 |
| 2024-04-09 | 47.25 | $0.03 | 32950 |
| 2024-04-08 | 46.04 | $0.03 | 86500 |
| 2024-04-04 | 50.51 | $0.04 | 16000 |
| 2024-04-03 | 44.69 | $0.03 | 10750 |
| 2024-04-02 | 42.92 | $0.03 | 36250 |
| 2024-03-28 | 45.53 | $0.03 | 93757 |
| 2024-03-27 | 44.97 | $0.03 | 5000 |
| 2024-03-26 | 49.85 | $0.04 | 5000 |
| 2024-03-25 | 49.33 | $0.04 | 26857 |
| 2024-03-22 | 50.66 | $0.04 | 9643 |
| 2024-03-21 | 49.19 | $0.04 | 22152 |
| 2024-03-20 | 45.04 | $0.03 | 29048 |
| 2024-03-19 | 45.33 | $0.03 | 12000 |
| 2024-03-18 | 45.90 | $0.03 | 24953 |
| 2024-03-15 | 49.43 | $0.04 | 4197 |
| 2024-03-13 | 49.43 | $0.04 | 20000 |
| 2024-03-12 | 47.53 | $0.03 | 13740 |
| 2024-03-11 | 44.44 | $0.03 | 52070 |
| 2024-03-08 | 48.55 | $0.04 | 2252 |
| 2024-03-07 | 44.68 | $0.03 | 58085 |
| 2024-03-05 | 44.68 | $0.03 | 59986 |
| 2024-03-04 | 45.88 | $0.03 | 5265 |
| 2024-03-01 | 44.47 | $0.03 | 16000 |
| 2024-02-29 | 47.75 | $0.04 | 400 |
| 2024-02-27 | 47.81 | $0.04 | 4300 |
| 2024-02-26 | 42.70 | $0.03 | 21500 |
| 2024-02-23 | 42.54 | $0.03 | 61000 |
| 2024-02-22 | 43.57 | $0.03 | 56657 |
| 2024-02-21 | 49.87 | $0.04 | — |
| 2024-02-20 | 50.01 | $0.04 | 20683 |
| 2024-02-16 | 47.49 | $0.04 | 1000 |
| 2024-02-15 | 49.74 | $0.04 | — |
| 2024-02-14 | 49.34 | $0.04 | 2000 |
| 2024-02-13 | 51.02 | $0.04 | — |
| 2024-02-12 | 51.22 | $0.04 | 97999 |
| 2024-02-09 | 51.04 | $0.04 | — |
| 2024-02-08 | 51.25 | $0.04 | 57500 |
| 2024-02-07 | 47.41 | $0.04 | 21000 |
| 2024-02-06 | 44.06 | $0.03 | 19000 |
| 2024-02-05 | 46.78 | $0.04 | 1500 |
| 2024-02-02 | 48.88 | $0.04 | 140500 |
| 2024-02-01 | 46.73 | $0.04 | 5990 |
| 2024-01-31 | 44.51 | $0.03 | 125000 |
| 2024-01-30 | 43.89 | $0.03 | 223740 |
| 2024-01-29 | 47.40 | $0.04 | 13004 |
| 2024-01-26 | 48.73 | $0.04 | 2080 |
| 2024-01-25 | 47.32 | $0.04 | 11000 |
| 2024-01-24 | 47.42 | $0.04 | 23150 |
| 2024-01-23 | 47.32 | $0.04 | — |
| 2024-01-22 | 47.41 | $0.04 | 2800 |
| 2024-01-19 | 48.18 | $0.04 | 28700 |
| 2024-01-18 | 48.59 | $0.04 | 27899 |
| 2024-01-17 | 47.47 | $0.04 | 15991 |
| 2024-01-16 | 48.52 | $0.04 | 4020 |
| 2024-01-12 | 51.86 | $0.04 | 56000 |
| 2024-01-11 | 47.20 | $0.04 | 37714 |
| 2024-01-10 | 49.56 | $0.04 | — |
| 2024-01-09 | 45.06 | $0.04 | 7000 |
| 2024-01-08 | 55.73 | $0.05 | 161571 |
| 2024-01-05 | 49.38 | $0.04 | 26000 |
| 2024-01-04 | 44.97 | $0.04 | 91000 |
| 2024-01-03 | 45.69 | $0.04 | 17610 |
| 2024-01-02 | 47.75 | $0.04 | — |
| 2023-12-29 | 46.60 | $0.04 | 66300 |
| 2023-12-28 | 45.47 | $0.04 | 180000 |
| 2023-12-27 | 46.46 | $0.04 | 83489 |
| 2023-12-26 | 43.05 | $0.04 | 56511 |
| 2023-12-22 | 46.41 | $0.04 | 120000 |
| 2023-12-21 | 45.13 | $0.04 | 21949 |
| 2023-12-20 | 44.14 | $0.04 | 13000 |
| 2023-12-19 | 44.91 | $0.04 | 34000 |
| 2023-12-18 | 42.25 | $0.04 | 21500 |
| 2023-12-15 | 44.36 | $0.04 | 35589 |
| 2023-12-14 | 41.58 | $0.04 | 63126 |
| 2023-12-13 | 41.58 | $0.04 | 18500 |
| 2023-12-12 | 43.00 | $0.04 | 37809 |
| 2023-12-11 | 45.40 | $0.04 | 12400 |
| 2023-12-08 | 41.39 | $0.04 | 22369 |
| 2023-12-07 | 41.76 | $0.04 | 142645 |
| 2023-12-06 | 45.09 | $0.04 | 1000 |
| 2023-12-05 | 48.42 | $0.04 | 11801 |
| 2023-12-04 | 43.11 | $0.04 | 30911 |
| 2023-12-01 | 41.06 | $0.04 | 6346 |
| 2023-11-30 | 38.74 | $0.04 | 29600 |
| 2023-11-29 | 45.31 | $0.04 | 13501 |
| 2023-11-28 | 42.16 | $0.04 | 15000 |
| 2023-11-27 | 44.14 | $0.04 | 23401 |
| 2023-11-24 | 44.14 | $0.04 | 3300 |
| 2023-11-22 | 48.45 | $0.05 | — |
| 2023-11-21 | 48.30 | $0.05 | 3000 |
| 2023-11-20 | 40.73 | $0.04 | 20850 |
| 2023-11-17 | 40.90 | $0.04 | 35435 |
| 2023-11-16 | 46.04 | $0.05 | 5700 |
| 2023-11-15 | 44.94 | $0.05 | 44900 |
| 2023-11-14 | 45.30 | $0.05 | 42501 |
| 2023-11-13 | 45.57 | $0.05 | 63951 |
| 2023-11-10 | 44.86 | $0.05 | 31700 |
| 2023-11-09 | 44.86 | $0.05 | 60000 |
| 2023-11-08 | 45.62 | $0.05 | 86000 |
| 2023-11-07 | 47.65 | $0.05 | 41500 |
| 2023-11-06 | 46.25 | $0.05 | 11150 |
| 2023-11-03 | 50.02 | $0.05 | 24112 |
| 2023-11-02 | 45.82 | $0.05 | — |
| 2023-11-01 | 45.82 | $0.05 | — |
| 2023-10-31 | 46.11 | $0.05 | 1875 |
| 2023-10-30 | 47.25 | $0.05 | — |
| 2023-10-27 | 47.25 | $0.05 | 15785 |
| 2023-10-26 | 46.05 | $0.05 | 25000 |
| 2023-10-25 | 47.17 | $0.05 | 1693 |
| 2023-10-24 | 47.26 | $0.05 | 54500 |
| 2023-10-23 | 47.38 | $0.05 | 41507 |
| 2023-10-20 | 46.58 | $0.05 | 5100 |
| 2023-10-19 | 42.50 | $0.04 | 2482 |
| 2023-10-18 | 53.09 | $0.06 | 21000 |
| 2023-10-17 | 51.03 | $0.06 | 50018 |
| 2023-10-16 | 50.13 | $0.06 | 11002 |
| 2023-10-13 | 47.18 | $0.05 | 42841 |
| 2023-10-12 | 53.35 | $0.06 | 13500 |
| 2023-10-11 | 54.54 | $0.06 | 32000 |
| 2023-10-10 | 49.44 | $0.05 | 25000 |
| 2023-10-09 | 47.53 | $0.05 | — |
| 2023-10-06 | 47.53 | $0.05 | 8425 |
| 2023-10-05 | 47.93 | $0.05 | 13111 |
| 2023-10-04 | 46.05 | $0.05 | 34500 |
| 2023-10-03 | 46.30 | $0.05 | 5442 |
| 2023-10-02 | 49.73 | $0.06 | 34162 |
| 2023-09-29 | 40.14 | $0.04 | 2924 |
| 2023-09-28 | 45.86 | $0.05 | 2000 |
| 2023-09-27 | 45.47 | $0.05 | 59510 |
| 2023-09-26 | 37.52 | $0.04 | 316275 |
| 2023-09-25 | 43.11 | $0.05 | 9977 |
| 2023-09-22 | 43.11 | $0.05 | 5340 |
| 2023-09-21 | 43.11 | $0.05 | — |
| 2023-09-20 | 43.11 | $0.05 | 312578 |
| 2023-09-19 | 44.47 | $0.05 | 19677 |
| 2023-09-18 | 42.57 | $0.05 | 5000 |
| 2023-09-15 | 46.11 | $0.06 | — |
| 2023-09-14 | 45.95 | $0.06 | 27300 |
| 2023-09-13 | 49.15 | $0.06 | 173020 |
| 2023-09-12 | 46.43 | $0.06 | 4000 |
| 2023-09-11 | 44.93 | $0.06 | 117805 |
| 2023-09-08 | 42.45 | $0.05 | 17000 |
| 2023-09-07 | 42.75 | $0.05 | 3800 |
| 2023-09-06 | 42.75 | $0.05 | 15101 |
| 2023-09-05 | 45.74 | $0.06 | 37500 |
| 2023-09-01 | 44.80 | $0.06 | 750 |
| 2023-08-31 | 46.43 | $0.06 | — |
| 2023-08-30 | 46.56 | $0.06 | 7740 |
| 2023-08-29 | 41.89 | $0.05 | 79922 |
| 2023-08-28 | 43.23 | $0.06 | 51053 |
| 2023-08-25 | 46.83 | $0.06 | 80779 |
| 2023-08-24 | 44.44 | $0.06 | 23000 |
| 2023-08-23 | 46.12 | $0.06 | 11500 |
| 2023-08-22 | 45.56 | $0.06 | 401 |
| 2023-08-21 | 45.56 | $0.06 | 5807 |
| 2023-08-18 | 40.24 | $0.05 | 11392 |
| 2023-08-17 | 46.62 | $0.06 | 1277 |
| 2023-08-16 | 44.64 | $0.06 | 10506 |
| 2023-08-15 | 44.64 | $0.06 | 23483 |
| 2023-08-14 | 44.64 | $0.06 | 9605 |
| 2023-08-11 | 43.02 | $0.06 | 7553 |
| 2023-08-10 | 43.75 | $0.06 | 10000 |
| 2023-08-09 | 42.33 | $0.06 | 8323 |
| 2023-08-08 | 44.86 | $0.06 | 7205 |
| 2023-08-07 | 44.86 | $0.06 | 6720 |
| 2023-08-04 | 43.79 | $0.06 | 15470 |
| 2023-08-03 | 44.57 | $0.06 | 9000 |
| 2023-08-02 | 44.99 | $0.06 | 153126 |
| 2023-08-01 | 48.92 | $0.07 | 4000 |
| 2023-07-31 | 43.73 | $0.06 | 47655 |
| 2023-07-28 | 44.07 | $0.06 | 19344 |
| 2023-07-27 | 48.19 | $0.07 | 23800 |
| 2023-07-26 | 48.63 | $0.07 | 42820 |
| 2023-07-25 | 47.60 | $0.07 | 15000 |
| 2023-07-24 | 48.84 | $0.07 | 16201 |
| 2023-07-21 | 42.49 | $0.06 | 24831 |
| 2023-07-20 | 47.39 | $0.07 | 104839 |
| 2023-07-19 | 48.30 | $0.08 | 116355 |
| 2023-07-18 | 45.70 | $0.07 | 12505 |
| 2023-07-17 | 46.50 | $0.07 | 19515 |
| 2023-07-14 | 41.24 | $0.06 | 89400 |
| 2023-07-13 | 47.25 | $0.08 | 28544 |
| 2023-07-12 | 39.44 | $0.06 | 4750 |
| 2023-07-11 | 47.18 | $0.08 | 3000 |
| 2023-07-10 | 45.73 | $0.08 | 22000 |
| 2023-07-07 | 45.60 | $0.08 | 3900 |
| 2023-07-06 | 48.84 | $0.08 | 40500 |
| 2023-07-05 | 51.63 | $0.09 | 211213 |
| 2023-07-03 | 44.82 | $0.08 | 44500 |
| 2023-06-30 | 39.66 | $0.07 | 91121 |
| 2023-06-29 | 50.45 | $0.08 | 13995 |
| 2023-06-28 | 46.88 | $0.08 | 5000 |
| 2023-06-27 | 45.00 | $0.08 | 32500 |
| 2023-06-26 | 45.00 | $0.08 | 50912 |
| 2023-06-23 | 46.49 | $0.08 | 8296 |
| 2023-06-22 | 46.49 | $0.08 | 10050 |
| 2023-06-21 | 54.63 | $0.09 | — |
| 2023-06-20 | 54.63 | $0.09 | 47300 |
| 2023-06-16 | 50.74 | $0.09 | 8805 |
| 2023-06-15 | 54.08 | $0.09 | 9650 |
| 2023-06-14 | 46.28 | $0.08 | 11000 |
| 2023-06-13 | 49.27 | $0.08 | 65650 |
| 2023-06-12 | 47.00 | $0.08 | 6550 |
| 2023-06-09 | 47.00 | $0.08 | 137308 |
| 2023-06-08 | 51.02 | $0.09 | 2500 |
| 2023-06-07 | 46.69 | $0.08 | 7000 |
| 2023-06-06 | 46.69 | $0.08 | 126380 |
| 2023-06-05 | 47.37 | $0.08 | 28504 |
| 2023-06-02 | 54.11 | $0.09 | 3000 |
| 2023-06-01 | 46.01 | $0.08 | — |
| 2023-05-31 | 46.01 | $0.08 | 15000 |
| 2023-05-30 | 46.01 | $0.08 | 163668 |
| 2023-05-26 | 50.23 | $0.09 | 10282 |
| 2023-05-25 | 45.47 | $0.08 | 30000 |
| 2023-05-24 | 44.35 | $0.08 | — |
| 2023-05-23 | 44.35 | $0.08 | — |
| 2023-05-22 | 44.35 | $0.08 | 6801 |
| 2023-05-19 | 45.15 | $0.08 | 16600 |
| 2023-05-18 | 45.15 | $0.08 | — |
| 2023-05-17 | 45.15 | $0.08 | 21128 |
| 2023-05-16 | 45.15 | $0.08 | 33757 |
| 2023-05-15 | 45.15 | $0.08 | 1500 |
| 2023-05-12 | 52.44 | $0.09 | — |
| 2023-05-11 | 52.07 | $0.09 | 70904 |
| 2023-05-10 | 52.57 | $0.09 | 3000 |
| 2023-05-09 | 52.13 | $0.09 | 1000 |
| 2023-05-08 | 48.29 | $0.09 | 153509 |
| 2023-05-05 | 48.29 | $0.09 | 35064 |
| 2023-05-04 | 49.94 | $0.09 | 6000 |
| 2023-05-03 | 48.26 | $0.09 | 3220 |
| 2023-05-02 | 49.85 | $0.09 | 41407 |
| 2023-05-01 | 43.12 | $0.08 | 20500 |
| 2023-04-28 | 44.30 | $0.08 | 19021 |
| 2023-04-27 | 44.36 | $0.08 | 46000 |
| 2023-04-26 | 44.29 | $0.08 | 19700 |
| 2023-04-25 | 47.08 | $0.09 | — |
| 2023-04-24 | 47.08 | $0.09 | 12505 |
| 2023-04-21 | 43.89 | $0.08 | 5000 |
| 2023-04-20 | 44.40 | $0.08 | 6800 |
| 2023-04-19 | 46.50 | $0.09 | 41959 |
| 2023-04-18 | 49.14 | $0.09 | 300 |
| 2023-04-17 | 48.19 | $0.09 | 25300 |
| 2023-04-14 | 46.28 | $0.09 | 9200 |
| 2023-04-13 | 46.28 | $0.09 | — |
| 2023-04-12 | 46.28 | $0.09 | 7500 |
| 2023-04-11 | 44.98 | $0.08 | 67860 |
| 2023-04-10 | 45.40 | $0.08 | 39300 |
| 2023-04-06 | 46.01 | $0.09 | 11052 |
| 2023-04-05 | 44.50 | $0.08 | 17020 |
| 2023-04-04 | 43.71 | $0.08 | 114583 |
| 2023-04-03 | 48.56 | $0.09 | 102500 |
| 2023-03-31 | 45.04 | $0.09 | — |
| 2023-03-30 | 45.04 | $0.09 | 8380 |
| 2023-03-29 | 47.92 | $0.09 | 1743 |
| 2023-03-28 | 45.50 | $0.09 | 38780 |
| 2023-03-27 | 42.19 | $0.08 | 46660 |
| 2023-03-24 | 44.00 | $0.09 | 119075 |
| 2023-03-23 | 50.14 | $0.10 | 1600 |
| 2023-03-22 | 40.90 | $0.08 | 8985 |
| 2023-03-21 | 43.09 | $0.09 | 23160 |
| 2023-03-20 | 41.69 | $0.09 | 323048 |
| 2023-03-17 | 40.01 | $0.08 | 29000 |
| 2023-03-16 | 46.85 | $0.10 | 23999 |
| 2023-03-15 | 46.22 | $0.10 | 631 |
| 2023-03-14 | 45.44 | $0.10 | — |
| 2023-03-13 | 45.44 | $0.10 | 27500 |
| 2023-03-10 | 43.34 | $0.09 | 15350 |
| 2023-03-09 | 48.59 | $0.10 | 51667 |
| 2023-03-08 | 46.69 | $0.10 | 19330 |
| 2023-03-07 | 49.47 | $0.11 | 5000 |
| 2023-03-06 | 49.95 | $0.11 | 39909 |
| 2023-03-03 | 51.87 | $0.11 | 9900 |
| 2023-03-02 | 54.35 | $0.12 | 13000 |
| 2023-03-01 | 52.25 | $0.11 | 6100 |
| 2023-02-28 | 51.03 | $0.11 | 14150 |
| 2023-02-27 | 50.74 | $0.11 | 33400 |
| 2023-02-24 | 52.63 | $0.11 | 117135 |
| 2023-02-23 | 52.76 | $0.11 | 57180 |
| 2023-02-22 | 51.71 | $0.11 | 10623 |
| 2023-02-21 | 52.30 | $0.11 | 25643 |
| 2023-02-17 | 52.18 | $0.11 | 10486 |
| 2023-02-16 | 45.84 | $0.09 | 5784 |
| 2023-02-15 | 47.23 | $0.10 | 16645 |
| 2023-02-14 | 47.23 | $0.10 | 7910 |
| 2023-02-13 | 48.28 | $0.10 | 52490 |
| 2023-02-10 | 52.59 | $0.11 | 55871 |
| 2023-02-09 | 51.87 | $0.11 | 43347 |
| 2023-02-08 | 51.87 | $0.11 | 296076 |
| 2023-02-07 | 48.58 | $0.10 | 3000 |
| 2023-02-06 | 52.00 | $0.11 | 23300 |
| 2023-02-03 | 48.45 | $0.10 | 5750 |
| 2023-02-02 | 45.99 | $0.09 | 135094 |
| 2023-02-01 | 51.98 | $0.11 | 10500 |
| 2023-01-31 | 50.16 | $0.11 | 36100 |
| 2023-01-30 | 46.32 | $0.10 | 22349 |
| 2023-01-27 | 48.08 | $0.10 | 30000 |
| 2023-01-26 | 49.51 | $0.10 | 25431 |
| 2023-01-25 | 53.69 | $0.12 | 13800 |
| 2023-01-24 | 51.20 | $0.11 | 7000 |
| 2023-01-23 | 44.29 | $0.09 | 14660 |
| 2023-01-20 | 47.69 | $0.10 | 3394 |
| 2023-01-19 | 47.69 | $0.10 | 7175 |
| 2023-01-18 | 47.69 | $0.10 | 5000 |
| 2023-01-17 | 54.00 | $0.12 | 59810 |
| 2023-01-13 | 49.65 | $0.11 | 41589 |
| 2023-01-12 | 47.50 | $0.10 | 9700 |
| 2023-01-11 | 48.68 | $0.10 | 6800 |
| 2023-01-10 | 54.20 | $0.12 | — |
| 2023-01-09 | 54.20 | $0.12 | 1000 |
| 2023-01-06 | 54.24 | $0.12 | 13000 |
| 2023-01-05 | 50.63 | $0.11 | 3000 |
| 2023-01-04 | 50.63 | $0.11 | 5011 |
| 2023-01-03 | 50.52 | $0.11 | 21933 |
| 2022-12-30 | 52.35 | $0.11 | 74029 |
| 2022-12-29 | 55.80 | $0.12 | 27860 |
| 2022-12-28 | 44.14 | $0.09 | 9550 |
| 2022-12-27 | 48.17 | $0.10 | 4844 |
| 2022-12-23 | 49.01 | $0.10 | 35170 |
| 2022-12-22 | 57.71 | $0.12 | — |
| 2022-12-21 | 57.71 | $0.12 | 33000 |
| 2022-12-20 | 45.62 | $0.10 | 23990 |
| 2022-12-19 | 48.24 | $0.10 | 5000 |
| 2022-12-16 | 48.24 | $0.10 | — |
| 2022-12-15 | 48.24 | $0.10 | 38000 |
| 2022-12-14 | 53.51 | $0.11 | 23990 |
| 2022-12-13 | 49.87 | $0.10 | 26500 |
| 2022-12-12 | 48.78 | $0.10 | 9500 |
| 2022-12-09 | 50.88 | $0.11 | 3550 |
| 2022-12-08 | 50.88 | $0.11 | 20300 |
| 2022-12-07 | 43.14 | $0.09 | 13000 |
| 2022-12-06 | 47.73 | $0.10 | 22000 |
| 2022-12-05 | 47.73 | $0.10 | 15500 |
| 2022-12-02 | 47.73 | $0.10 | 22000 |
| 2022-12-01 | 47.73 | $0.10 | 12000 |
| 2022-11-30 | 52.82 | $0.11 | 17990 |
| 2022-11-29 | 52.82 | $0.11 | 23321 |
| 2022-11-28 | 54.39 | $0.11 | 30700 |
| 2022-11-25 | 53.06 | $0.11 | 20666 |
| 2022-11-23 | 48.31 | $0.10 | 9772 |
| 2022-11-22 | 48.31 | $0.10 | 3500 |
| 2022-11-21 | 48.31 | $0.10 | 8060 |
| 2022-11-18 | 50.05 | $0.10 | 15720 |
| 2022-11-17 | 50.48 | $0.11 | 15221 |
| 2022-11-16 | 50.48 | $0.11 | 8880 |
| 2022-11-15 | 49.01 | $0.10 | 11900 |
| 2022-11-14 | 54.72 | $0.12 | 24800 |
| 2022-11-11 | 48.48 | $0.10 | 41930 |
| 2022-11-10 | 52.12 | $0.11 | 12000 |
| 2022-11-09 | 48.44 | $0.10 | 15100 |
| 2022-11-08 | 48.44 | $0.10 | 47050 |
| 2022-11-07 | 44.08 | $0.09 | 77118 |
| 2022-11-04 | 47.93 | $0.10 | 15500 |
| 2022-11-03 | 47.93 | $0.10 | 8430 |
| 2022-11-02 | 47.93 | $0.10 | 17250 |
| 2022-11-01 | 45.77 | $0.10 | 17900 |
| 2022-10-31 | 52.11 | $0.11 | 40781 |
| 2022-10-28 | 51.25 | $0.11 | 21200 |
| 2022-10-27 | 52.14 | $0.11 | 15292 |
| 2022-10-26 | 45.83 | $0.10 | 8200 |
| 2022-10-25 | 45.83 | $0.10 | 783 |
| 2022-10-24 | 45.46 | $0.10 | 1800 |
| 2022-10-21 | 45.37 | $0.10 | 30200 |
| 2022-10-20 | 51.24 | $0.11 | — |
| 2022-10-19 | 51.24 | $0.11 | 43570 |
| 2022-10-18 | 51.44 | $0.11 | — |
| 2022-10-17 | 51.44 | $0.11 | 8800 |
| 2022-10-14 | 58.61 | $0.13 | 105496 |
| 2022-10-13 | 59.81 | $0.13 | 62167 |
| 2022-10-12 | 53.54 | $0.11 | 134852 |
| 2022-10-11 | 49.59 | $0.10 | 2013 |
| 2022-10-10 | 46.17 | $0.10 | 25400 |
| 2022-10-07 | 52.50 | $0.11 | — |
| 2022-10-06 | 52.50 | $0.11 | 1020 |
| 2022-10-05 | 51.16 | $0.11 | 17660 |
| 2022-10-04 | 46.19 | $0.10 | 34000 |
| 2022-10-03 | 53.32 | $0.11 | 49734 |
| 2022-09-30 | 42.48 | $0.09 | 25431 |
| 2022-09-29 | 42.48 | $0.09 | 14300 |
| 2022-09-28 | 42.48 | $0.09 | — |
| 2022-09-27 | 42.48 | $0.09 | 3000 |
| 2022-09-26 | 41.91 | $0.09 | 47346 |
| 2022-09-23 | 43.14 | $0.09 | 18500 |
| 2022-09-22 | 42.06 | $0.09 | 9544 |
| 2022-09-21 | 42.06 | $0.09 | 49116 |
| 2022-09-20 | 42.06 | $0.09 | 83763 |
| 2022-09-19 | 39.08 | $0.09 | 92997 |
| 2022-09-16 | 49.08 | $0.11 | 19600 |
| 2022-09-15 | 46.47 | $0.11 | 4000 |
| 2022-09-14 | 46.47 | $0.11 | 13700 |
| 2022-09-13 | 45.06 | $0.10 | 69745 |
| 2022-09-12 | 45.06 | $0.10 | 33720 |
| 2022-09-09 | 48.27 | $0.11 | — |
| 2022-09-08 | 48.27 | $0.11 | 23800 |
| 2022-09-07 | 46.82 | $0.11 | 34392 |
| 2022-09-06 | 48.10 | $0.11 | 9320 |
| 2022-09-02 | 48.10 | $0.11 | 103910 |
| 2022-09-01 | 44.89 | $0.10 | 49605 |
| 2022-08-31 | 44.85 | $0.10 | 5458 |
| 2022-08-30 | 44.98 | $0.10 | 54465 |
| 2022-08-29 | 45.76 | $0.11 | 74791 |
| 2022-08-26 | 48.31 | $0.11 | 2926 |
| 2022-08-25 | 49.46 | $0.12 | 33200 |
| 2022-08-24 | 50.60 | $0.12 | 15641 |
| 2022-08-23 | 47.30 | $0.11 | 11350 |
| 2022-08-22 | 49.20 | $0.12 | 30883 |
| 2022-08-19 | 50.44 | $0.12 | 12376 |
| 2022-08-18 | 47.21 | $0.11 | 21463 |
| 2022-08-17 | 48.72 | $0.12 | 7000 |
| 2022-08-16 | 45.48 | $0.11 | 29442 |
| 2022-08-15 | 46.86 | $0.11 | 19470 |
| 2022-08-12 | 45.28 | $0.11 | 15542 |
| 2022-08-11 | 47.39 | $0.11 | 5000 |
| 2022-08-10 | 46.52 | $0.11 | 56140 |
| 2022-08-09 | 46.52 | $0.11 | 2890 |
| 2022-08-08 | 45.05 | $0.11 | 47000 |
| 2022-08-05 | 46.96 | $0.11 | 9792 |
| 2022-08-04 | 44.74 | $0.11 | 84219 |
| 2022-08-03 | 46.65 | $0.11 | 15241 |
| 2022-08-02 | 44.39 | $0.11 | 26918 |
| 2022-08-01 | 46.34 | $0.11 | 32194 |
| 2022-07-29 | 46.29 | $0.11 | 16700 |
| 2022-07-28 | 44.21 | $0.11 | 6423 |
| 2022-07-27 | 43.49 | $0.10 | 138650 |
| 2022-07-26 | 47.41 | $0.12 | 40930 |
| 2022-07-25 | 49.41 | $0.13 | 33500 |
| 2022-07-22 | 47.07 | $0.12 | 13802 |
| 2022-07-21 | 47.28 | $0.12 | 11180 |
| 2022-07-20 | 51.54 | $0.14 | 3500 |
| 2022-07-19 | 49.25 | $0.13 | 16200 |
| 2022-07-18 | 49.31 | $0.13 | 60000 |
| 2022-07-15 | 51.61 | $0.14 | 1000 |
| 2022-07-14 | 50.41 | $0.14 | 29800 |
| 2022-07-13 | 49.36 | $0.13 | 25108 |
| 2022-07-12 | 49.72 | $0.13 | 43501 |
| 2022-07-11 | 47.39 | $0.12 | 500 |
| 2022-07-08 | 48.95 | $0.13 | 5530 |
| 2022-07-07 | 45.11 | $0.11 | 18965 |
| 2022-07-06 | 43.71 | $0.10 | 8100 |
| 2022-07-05 | 50.61 | $0.14 | 60489 |
| 2022-07-01 | 48.05 | $0.13 | 24600 |
| 2022-06-30 | 45.76 | $0.12 | 27353 |
| 2022-06-29 | 45.22 | $0.12 | 500 |
| 2022-06-28 | 45.61 | $0.12 | 17690 |
| 2022-06-27 | 42.26 | $0.10 | 16750 |
| 2022-06-24 | 42.34 | $0.10 | 91000 |
| 2022-06-23 | 43.29 | $0.11 | 61499 |
| 2022-06-22 | 43.50 | $0.11 | 27932 |
| 2022-06-21 | 46.38 | $0.13 | 45456 |
| 2022-06-17 | 42.59 | $0.11 | 5900 |
| 2022-06-16 | 43.68 | $0.12 | 28500 |
| 2022-06-15 | 47.54 | $0.14 | 47815 |
| 2022-06-14 | 43.52 | $0.12 | 29610 |
| 2022-06-13 | 44.95 | $0.13 | 53109 |
| 2022-06-10 | 50.37 | $0.16 | 11682 |
| 2022-06-09 | 44.18 | $0.13 | 3623 |
| 2022-06-08 | 46.41 | $0.14 | 18000 |
| 2022-06-07 | 45.95 | $0.14 | 32357 |
| 2022-06-06 | 45.94 | $0.14 | 18251 |
| 2022-06-03 | 42.87 | $0.13 | 16742 |
| 2022-06-02 | 45.49 | $0.14 | 21946 |
| 2022-06-01 | 42.13 | $0.13 | 22385 |
| 2022-05-31 | 47.92 | $0.16 | 17940 |
| 2022-05-27 | 44.29 | $0.14 | 34325 |
| 2022-05-26 | 44.75 | $0.14 | 8344 |
| 2022-05-25 | 45.39 | $0.15 | 3356 |
| 2022-05-24 | 43.77 | $0.14 | 119501 |
| 2022-05-23 | 50.79 | $0.18 | 85209 |
| 2022-05-20 | 53.36 | $0.19 | 44249 |
| 2022-05-19 | 55.58 | $0.20 | 42443 |
| 2022-05-18 | 49.26 | $0.17 | 2010 |
| 2022-05-17 | 49.26 | $0.17 | 13360 |
| 2022-05-16 | 47.43 | $0.16 | 54505 |
| 2022-05-13 | 40.23 | $0.13 | 22160 |
| 2022-05-12 | 44.69 | $0.15 | 33325 |
| 2022-05-11 | 38.18 | $0.13 | 7200 |
| 2022-05-10 | 42.29 | $0.15 | 111200 |
| 2022-05-09 | 44.59 | $0.16 | 182880 |
| 2022-05-06 | 47.03 | $0.17 | 3425 |
| 2022-05-05 | 46.97 | $0.17 | 12570 |
| 2022-05-04 | 52.06 | $0.19 | 9555 |
| 2022-05-03 | 52.06 | $0.19 | 31500 |
| 2022-05-02 | 52.06 | $0.19 | 20393 |
| 2022-04-29 | 45.77 | $0.17 | 101881 |
| 2022-04-28 | 47.55 | $0.17 | 117579 |
| 2022-04-27 | 46.52 | $0.17 | 33392 |
| 2022-04-26 | 46.83 | $0.17 | 27600 |
| 2022-04-25 | 49.07 | $0.18 | 27910 |
| 2022-04-22 | 49.07 | $0.18 | 15700 |
| 2022-04-21 | 49.28 | $0.18 | 10112 |
| 2022-04-20 | 52.29 | $0.20 | 15200 |
| 2022-04-19 | 49.21 | $0.18 | 3400 |
| 2022-04-18 | 49.38 | $0.18 | 73531 |
| 2022-04-14 | 53.40 | $0.20 | 2000 |
| 2022-04-13 | 46.85 | $0.17 | 81588 |
| 2022-04-12 | 54.07 | $0.20 | 22818 |
| 2022-04-11 | 44.61 | $0.17 | 99259 |
| 2022-04-08 | 47.25 | $0.18 | 34990 |
| 2022-04-07 | 47.78 | $0.18 | 52888 |
| 2022-04-06 | 51.40 | $0.19 | 2000 |
| 2022-04-05 | 48.93 | $0.18 | 39680 |
| 2022-04-04 | 53.58 | $0.20 | 220182 |
| 2022-04-01 | 51.70 | $0.19 | 169333 |
| 2022-03-31 | 50.23 | $0.19 | 2518 |
| 2022-03-30 | 50.23 | $0.19 | 22000 |
| 2022-03-29 | 53.23 | $0.20 | 11571 |
| 2022-03-28 | 51.77 | $0.19 | 58632 |
| 2022-03-25 | 51.77 | $0.19 | 14655 |
| 2022-03-24 | 51.77 | $0.19 | 13162 |
| 2022-03-23 | 48.77 | $0.18 | 35905 |
| 2022-03-22 | 51.84 | $0.19 | 37740 |
| 2022-03-21 | 51.84 | $0.19 | 53936 |
| 2022-03-18 | 51.84 | $0.19 | 36150 |
| 2022-03-17 | 49.86 | $0.18 | 7184 |
| 2022-03-16 | 46.22 | $0.17 | 211444 |
| 2022-03-15 | 55.92 | $0.20 | 9500 |
| 2022-03-14 | 45.62 | $0.17 | 23653 |
| 2022-03-11 | 44.97 | $0.17 | 61780 |
| 2022-03-10 | 44.97 | $0.17 | 68500 |
| 2022-03-09 | 48.70 | $0.18 | 26700 |
| 2022-03-08 | 51.72 | $0.19 | 24000 |
| 2022-03-07 | 51.75 | $0.19 | 12650 |
| 2022-03-04 | 49.04 | $0.18 | 17250 |
| 2022-03-03 | 52.72 | $0.19 | 5725 |
| 2022-03-02 | 53.09 | $0.19 | 37488 |
| 2022-03-01 | 51.74 | $0.19 | 14550 |
| 2022-02-28 | 51.74 | $0.19 | 55926 |
| 2022-02-25 | 49.23 | $0.18 | 62612 |
| 2022-02-24 | 47.02 | $0.17 | 174750 |
| 2022-02-23 | 46.76 | $0.17 | 64510 |
| 2022-02-22 | 51.69 | $0.19 | 34900 |
| 2022-02-18 | 46.60 | $0.17 | 115066 |
| 2022-02-17 | 47.80 | $0.18 | 18047 |
| 2022-02-16 | 50.51 | $0.19 | 10000 |
| 2022-02-15 | 50.26 | $0.19 | 30000 |
| 2022-02-14 | 49.07 | $0.18 | 28053 |
| 2022-02-11 | 46.90 | $0.17 | 45000 |
| 2022-02-10 | 47.98 | $0.18 | — |
| 2022-02-09 | 47.98 | $0.18 | 27641 |
| 2022-02-08 | 47.98 | $0.18 | 25450 |
| 2022-02-07 | 48.75 | $0.18 | 43944 |
| 2022-02-04 | 48.75 | $0.18 | 5000 |
| 2022-02-03 | 48.19 | $0.18 | 16500 |
| 2022-02-02 | 50.29 | $0.19 | 6600 |
| 2022-02-01 | 49.59 | $0.19 | 13050 |
| 2022-01-31 | 48.21 | $0.18 | 69000 |
| 2022-01-28 | 47.89 | $0.18 | 53100 |
| 2022-01-27 | 45.68 | $0.16 | 77128 |
| 2022-01-26 | 49.85 | $0.19 | 105992 |
| 2022-01-25 | 48.51 | $0.18 | 7790 |
| 2022-01-24 | 48.51 | $0.18 | 75060 |
| 2022-01-21 | 48.51 | $0.18 | 41351 |
| 2022-01-20 | 48.36 | $0.18 | 12500 |
| 2022-01-19 | 49.96 | $0.19 | 30696 |
| 2022-01-18 | 48.48 | $0.18 | 75218 |
| 2022-01-14 | 49.23 | $0.19 | 220600 |
| 2022-01-13 | 48.34 | $0.18 | 36947 |
| 2022-01-12 | 67.82 | $0.30 | 60780 |
| 2022-01-11 | 47.23 | $0.18 | 21400 |
| 2022-01-10 | 49.06 | $0.19 | 54750 |
| 2022-01-07 | 47.99 | $0.18 | 10250 |
| 2022-01-06 | 48.01 | $0.18 | 2474 |
| 2022-01-05 | 49.79 | $0.19 | 6370 |
| 2022-01-04 | 51.28 | $0.20 | 32153 |
| 2022-01-03 | 47.74 | $0.18 | 63598 |
| 2021-12-31 | 53.18 | $0.20 | 151120 |
| 2021-12-30 | 48.74 | $0.18 | 248533 |
| 2021-12-29 | 50.19 | $0.19 | 71655 |
| 2021-12-28 | 55.35 | $0.21 | 24662 |
| 2021-12-27 | 47.76 | $0.18 | 81251 |
| 2021-12-23 | 51.83 | $0.20 | 18600 |
| 2021-12-22 | 48.11 | $0.18 | 19019 |
| 2021-12-21 | 49.95 | $0.19 | 34833 |
| 2021-12-20 | 48.91 | $0.19 | 69810 |
| 2021-12-17 | 49.78 | $0.19 | 14800 |
| 2021-12-16 | 50.95 | $0.19 | 50000 |
| 2021-12-15 | 49.01 | $0.19 | 22385 |
| 2021-12-14 | 50.65 | $0.19 | 16874 |
| 2021-12-13 | 45.97 | $0.17 | 18500 |
| 2021-12-10 | 49.94 | $0.19 | 51500 |
| 2021-12-09 | 46.24 | $0.18 | 9250 |
| 2021-12-08 | 46.63 | $0.18 | 65000 |
| 2021-12-07 | 49.65 | $0.19 | 25049 |
| 2021-12-06 | 49.08 | $0.19 | 114353 |
| 2021-12-03 | 50.11 | $0.19 | 48416 |
| 2021-12-02 | 50.63 | $0.19 | 59859 |
| 2021-12-01 | 47.54 | $0.18 | 25704 |
| 2021-11-30 | 43.59 | $0.17 | 80871 |
| 2021-11-29 | 43.83 | $0.17 | 132074 |
| 2021-11-26 | 42.84 | $0.17 | 17500 |
| 2021-11-24 | 43.90 | $0.17 | 52941 |
| 2021-11-23 | 43.87 | $0.17 | 49300 |
| 2021-11-22 | 43.89 | $0.17 | 63000 |
| 2021-11-19 | 45.33 | $0.18 | 41239 |
| 2021-11-18 | 45.70 | $0.18 | 94564 |
| 2021-11-17 | 47.76 | $0.19 | 56228 |
| 2021-11-16 | 48.46 | $0.20 | 24551 |
| 2021-11-15 | 49.34 | $0.20 | 73903 |
| 2021-11-12 | 45.48 | $0.18 | 119274 |
| 2021-11-11 | 48.52 | $0.20 | 24904 |
| 2021-11-10 | 43.26 | $0.17 | 222268 |
| 2021-11-09 | 46.47 | $0.19 | 99333 |
| 2021-11-08 | 49.37 | $0.21 | 208760 |
| 2021-11-05 | 48.47 | $0.20 | 21018 |
| 2021-11-04 | 50.38 | $0.21 | 8288 |
| 2021-11-03 | 50.42 | $0.21 | 12507 |
| 2021-11-02 | 47.95 | $0.20 | 24657 |
| 2021-11-01 | 48.76 | $0.20 | 29524 |
| 2021-10-29 | 48.70 | $0.20 | 18214 |
| 2021-10-28 | 50.62 | $0.21 | 49200 |
| 2021-10-27 | 50.83 | $0.21 | 11000 |
| 2021-10-26 | 50.50 | $0.21 | 81542 |
| 2021-10-25 | 49.40 | $0.21 | 51640 |
| 2021-10-22 | 49.40 | $0.21 | 77550 |
| 2021-10-21 | 50.77 | $0.22 | 46163 |
| 2021-10-20 | 50.77 | $0.22 | 52424 |
| 2021-10-19 | 48.83 | $0.20 | 11658 |
| 2021-10-18 | 49.58 | $0.21 | 59308 |
| 2021-10-15 | 49.45 | $0.21 | 256001 |
| 2021-10-14 | 49.45 | $0.21 | 64450 |
| 2021-10-13 | 49.00 | $0.20 | 23077 |
| 2021-10-12 | 49.39 | $0.20 | 186683 |
| 2021-10-11 | 62.60 | $0.31 | 100325 |
| 2021-10-08 | 77.59 | $0.39 | 38847 |
| 2021-10-07 | 46.66 | $0.19 | 62715 |
| 2021-10-06 | 42.48 | $0.17 | 93901 |
| 2021-10-05 | 40.64 | $0.17 | 91291 |
| 2021-10-04 | 40.83 | $0.17 | 105950 |
| 2021-10-01 | 42.78 | $0.18 | 20200 |
| 2021-09-30 | 47.24 | $0.19 | 41400 |
| 2021-09-29 | 49.30 | $0.20 | 120017 |
| 2021-09-28 | 45.47 | $0.19 | 128200 |
| 2021-09-27 | 46.97 | $0.19 | 83370 |
| 2021-09-24 | 46.39 | $0.19 | 88730 |
| 2021-09-23 | 40.87 | $0.18 | 54253 |
| 2021-09-22 | 41.67 | $0.18 | 23781 |
| 2021-09-21 | 38.49 | $0.17 | 21004 |
| 2021-09-20 | 37.87 | $0.17 | 105700 |
| 2021-09-17 | 37.83 | $0.17 | 94450 |
| 2021-09-16 | 40.12 | $0.18 | 44595 |
| 2021-09-15 | 40.61 | $0.18 | 108900 |
| 2021-09-14 | 41.25 | $0.18 | 98489 |
| 2021-09-13 | 36.22 | $0.17 | 46452 |
| 2021-09-10 | 42.22 | $0.20 | 6120 |
| 2021-09-09 | 41.41 | $0.19 | 73102 |
| 2021-09-08 | 38.45 | $0.19 | 58241 |
| 2021-09-07 | 40.43 | $0.19 | 45630 |
| 2021-09-03 | 40.40 | $0.19 | 39583 |
| 2021-09-02 | 41.84 | $0.20 | 85707 |
| 2021-09-01 | 43.01 | $0.21 | 31030 |
| 2021-08-31 | 41.45 | $0.20 | 55500 |
| 2021-08-30 | 44.46 | $0.21 | 98200 |
| 2021-08-27 | 42.95 | $0.21 | 84000 |
| 2021-08-26 | 44.07 | $0.21 | 33013 |
| 2021-08-25 | 44.38 | $0.21 | 23634 |
| 2021-08-24 | 48.25 | $0.23 | 75766 |
| 2021-08-23 | 42.23 | $0.21 | 14840 |
| 2021-08-20 | 36.22 | $0.19 | 130577 |
| 2021-08-19 | 35.87 | $0.19 | 76507 |
| 2021-08-18 | 37.64 | $0.20 | 13800 |
| 2021-08-17 | 37.61 | $0.20 | 17975 |
| 2021-08-16 | 38.13 | $0.20 | 69700 |
| 2021-08-13 | 39.52 | $0.21 | 77300 |
| 2021-08-12 | 39.52 | $0.21 | 34845 |
| 2021-08-11 | 39.83 | $0.21 | 70622 |
| 2021-08-10 | 38.71 | $0.21 | 47600 |
| 2021-08-09 | 36.72 | $0.20 | 118723 |
| 2021-08-06 | 45.49 | $0.25 | 25300 |
| 2021-08-05 | 38.11 | $0.22 | 8500 |
| 2021-08-04 | 41.76 | $0.24 | 30151 |
| 2021-08-03 | 41.99 | $0.24 | 67850 |
| 2021-08-02 | 41.69 | $0.24 | 33100 |
| 2021-07-30 | 38.26 | $0.23 | 33473 |
| 2021-07-29 | 40.67 | $0.24 | 32010 |
| 2021-07-28 | 40.56 | $0.24 | 141059 |
| 2021-07-27 | 41.67 | $0.24 | 43639 |
| 2021-07-26 | 40.31 | $0.24 | 122782 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.19
2026-07-23
Close Price
$0.14
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -35.19 | $0.14 | 5000 |
| 2026-07-22 | -35.19 | $0.14 | 7000 |
| 2026-07-21 | -50.74 | $0.13 | 5480 |
| 2026-07-20 | -64.81 | $0.13 | 5480 |
| 2026-07-17 | -64.15 | $0.13 | 5480 |
| 2026-07-16 | -67.04 | $0.12 | 9741 |
| 2026-07-15 | -72.87 | $0.12 | 25000 |
| 2026-07-14 | -80.00 | $0.12 | 13500 |
| 2026-07-13 | -100.00 | $0.11 | 14500 |
| 2026-07-10 | -70.55 | $0.12 | 6000 |
| 2026-07-09 | -30.66 | $0.14 | 46500 |
| 2026-07-08 | -19.67 | $0.15 | 72000 |
| 2026-07-07 | -20.16 | $0.15 | 3000 |
| 2026-07-06 | 0.00 | $0.16 | 182720 |
| 2026-07-02 | -8.83 | $0.15 | 53100 |
| 2026-07-01 | -11.90 | $0.14 | 10169 |
| 2026-06-30 | -3.90 | $0.15 | 10169 |
| 2026-06-29 | -11.11 | $0.14 | 12700 |
| 2026-06-26 | -15.15 | $0.14 | 3500 |
| 2026-06-25 | -15.15 | $0.14 | 3500 |
| 2026-06-24 | -16.16 | $0.14 | 3800 |
| 2026-06-23 | -18.79 | $0.14 | 11500 |
| 2026-06-22 | -9.49 | $0.14 | 28000 |
| 2026-06-18 | -11.11 | $0.14 | 9500 |
| 2026-06-17 | -10.91 | $0.14 | 23202 |
| 2026-06-16 | 0.00 | $0.15 | 15468 |
| 2026-06-15 | -41.41 | $0.13 | 15468 |
| 2026-06-12 | -41.80 | $0.13 | 22500 |
| 2026-06-11 | -86.33 | $0.11 | 38800 |
| 2026-06-10 | -100.00 | $0.10 | 57206 |
| 2026-06-09 | -70.32 | $0.12 | 23500 |
| 2026-06-08 | -94.68 | $0.11 | 43220 |
| 2026-06-05 | -100.00 | $0.12 | 71200 |
| 2026-06-04 | -93.68 | $0.13 | 23500 |
| 2026-06-03 | -90.09 | $0.13 | 2500 |
| 2026-06-02 | -90.09 | $0.13 | 10800 |
| 2026-06-01 | -82.27 | $0.14 | 67500 |
| 2026-05-29 | -76.31 | $0.14 | 27140 |
| 2026-05-28 | -78.07 | $0.14 | 22286 |
| 2026-05-27 | -78.86 | $0.14 | 22286 |
| 2026-05-26 | -82.43 | $0.14 | 22286 |
| 2026-05-22 | -81.34 | $0.14 | 22286 |
| 2026-05-21 | -88.32 | $0.14 | 33116 |
| 2026-05-20 | -100.00 | $0.14 | 80700 |
| 2026-05-19 | -85.81 | $0.15 | 10000 |
| 2026-05-18 | -87.68 | $0.15 | 17001 |
| 2026-05-15 | -90.54 | $0.14 | 24515 |
| 2026-05-14 | -83.04 | $0.15 | 42200 |
| 2026-05-13 | -100.00 | $0.14 | 124100 |
| 2026-05-12 | -93.86 | $0.15 | 43800 |
| 2026-05-11 | -85.62 | $0.16 | 44500 |
| 2026-05-08 | -73.67 | $0.17 | 16308 |
| 2026-05-07 | -99.22 | $0.15 | 61000 |
| 2026-05-06 | -100.00 | $0.15 | 30038 |
| 2026-05-05 | -98.54 | $0.17 | 21000 |
| 2026-05-04 | -85.29 | $0.18 | 3000 |
| 2026-05-01 | -100.00 | $0.17 | 27311 |
| 2026-04-30 | -90.87 | $0.18 | 44700 |
| 2026-04-29 | -91.50 | $0.18 | 17500 |
| 2026-04-28 | -100.00 | $0.18 | 125015 |
| 2026-04-27 | -49.13 | $0.20 | 59500 |
| 2026-04-24 | -100.00 | $0.18 | 22490 |
| 2026-04-23 | -100.00 | $0.18 | 33000 |
| 2026-04-22 | -54.86 | $0.21 | 10250 |
| 2026-04-21 | -41.69 | $0.21 | 75406 |
| 2026-04-20 | -48.36 | $0.21 | 13000 |
| 2026-04-17 | -17.82 | $0.22 | 80500 |
| 2026-04-16 | -49.57 | $0.23 | 45104 |
| 2026-04-15 | -78.18 | $0.21 | 35535 |
| 2026-04-14 | -78.18 | $0.21 | 93300 |
| 2026-04-13 | -78.18 | $0.21 | 63518 |
| 2026-04-10 | -77.92 | $0.21 | 25503 |
| 2026-04-09 | -73.77 | $0.21 | 40625 |
| 2026-04-08 | -71.89 | $0.21 | 33600 |
| 2026-04-07 | -78.47 | $0.20 | 5730 |
| 2026-04-06 | -66.81 | $0.21 | 15600 |
| 2026-04-02 | -84.67 | $0.20 | 44312 |
| 2026-04-01 | -83.47 | $0.20 | 45749 |
| 2026-03-31 | -67.83 | $0.21 | 5700 |
| 2026-03-30 | -77.74 | $0.20 | 44600 |
| 2026-03-27 | -80.26 | $0.20 | 1500 |
| 2026-03-26 | -80.26 | $0.20 | 1600 |
| 2026-03-25 | -56.35 | $0.20 | 4000 |
| 2026-03-24 | -59.38 | $0.20 | 2900 |
| 2026-03-23 | -64.55 | $0.19 | 7743 |
| 2026-03-20 | -47.52 | $0.21 | 37000 |
| 2026-03-19 | -53.49 | $0.21 | 45926 |
| 2026-03-18 | -8.41 | $0.26 | 148800 |
| 2026-03-17 | -11.25 | $0.23 | 20400 |
| 2026-03-16 | -37.98 | $0.21 | 17907 |
| 2026-03-13 | -44.27 | $0.20 | 43000 |
| 2026-03-12 | -44.60 | $0.20 | 56100 |
| 2026-03-11 | -24.37 | $0.21 | 29700 |
| 2026-03-10 | -53.44 | $0.19 | 5000 |
| 2026-03-09 | -62.97 | $0.18 | 17700 |
| 2026-03-06 | -44.63 | $0.20 | 6500 |
| 2026-03-05 | -40.77 | $0.20 | 35500 |
| 2026-03-04 | -36.71 | $0.20 | 102733 |
| 2026-03-03 | -19.43 | $0.21 | 64100 |
| 2026-03-02 | 0.00 | $0.22 | 11290 |
| 2026-02-27 | -41.43 | $0.19 | 11290 |
| 2026-02-26 | -51.29 | $0.19 | 31300 |
| 2026-02-25 | -21.22 | $0.22 | 32600 |
| 2026-02-24 | -37.03 | $0.21 | 90700 |
| 2026-02-23 | -70.09 | $0.19 | 33900 |
| 2026-02-20 | -94.77 | $0.16 | 32701 |
| 2026-02-19 | -96.62 | $0.16 | 33541 |
| 2026-02-18 | -92.31 | $0.17 | 49400 |
| 2026-02-17 | -91.89 | $0.18 | 12116 |
| 2026-02-13 | -78.79 | $0.18 | 6900 |
| 2026-02-12 | -78.87 | $0.18 | 30200 |
| 2026-02-11 | -58.17 | $0.20 | 72234 |
| 2026-02-10 | -65.82 | $0.19 | 2400 |
| 2026-02-09 | -52.02 | $0.21 | 78100 |
| 2026-02-06 | -81.31 | $0.17 | 24000 |
| 2026-02-05 | -67.51 | $0.19 | 94825 |
| 2026-02-04 | -61.41 | $0.20 | 114400 |
| 2026-02-03 | -52.27 | $0.21 | 53000 |
| 2026-02-02 | -66.88 | $0.19 | 125741 |
| 2026-01-30 | -64.15 | $0.19 | 67008 |
| 2026-01-29 | -60.55 | $0.20 | 161130 |
| 2026-01-28 | -30.65 | $0.23 | 37000 |
| 2026-01-27 | -21.16 | $0.24 | 164700 |
| 2026-01-26 | -23.59 | $0.24 | 139700 |
| 2026-01-23 | -3.05 | $0.25 | 86300 |
| 2026-01-22 | -4.36 | $0.24 | 36300 |
| 2026-01-21 | -14.73 | $0.23 | 211447 |
| 2026-01-20 | -51.54 | $0.18 | 181505 |
| 2026-01-16 | -79.09 | $0.16 | 20100 |
| 2026-01-15 | -70.36 | $0.16 | 274800 |
| 2026-01-14 | -65.53 | $0.17 | 159500 |
| 2026-01-13 | -69.90 | $0.16 | 89300 |
| 2026-01-12 | -57.49 | $0.17 | 63300 |
| 2026-01-09 | -86.21 | $0.16 | 42000 |
| 2026-01-08 | -86.21 | $0.16 | 30500 |
| 2026-01-07 | -80.70 | $0.16 | 18000 |
| 2026-01-06 | -50.60 | $0.17 | 15221 |
| 2026-01-05 | -44.35 | $0.17 | 154228 |
| 2026-01-02 | -47.84 | $0.17 | 205400 |
| 2025-12-31 | -11.81 | $0.19 | 44400 |
| 2025-12-30 | -43.91 | $0.17 | 104800 |
| 2025-12-29 | -33.33 | $0.18 | 95900 |
| 2025-12-26 | -59.50 | $0.16 | 27503 |
| 2025-12-24 | -45.51 | $0.17 | 24500 |
| 2025-12-23 | -68.26 | $0.16 | 18500 |
| 2025-12-22 | -88.74 | $0.15 | 5000 |
| 2025-12-19 | -83.45 | $0.15 | 5240 |
| 2025-12-18 | -43.25 | $0.16 | 5200 |
| 2025-12-17 | -52.80 | $0.16 | 5544 |
| 2025-12-16 | -55.20 | $0.16 | 9000 |
| 2025-12-15 | -50.08 | $0.16 | 21103 |
| 2025-12-12 | -32.48 | $0.17 | 35400 |
| 2025-12-11 | -6.40 | $0.19 | — |
| 2025-12-10 | -6.40 | $0.19 | 13000 |
| 2025-12-09 | -7.04 | $0.19 | 47625 |
| 2025-12-08 | -26.37 | $0.17 | 16448 |
| 2025-12-05 | -25.28 | $0.17 | 34200 |
| 2025-12-04 | -30.24 | $0.17 | 163100 |
| 2025-12-03 | -32.32 | $0.17 | 32200 |
| 2025-12-02 | -48.80 | $0.16 | 401700 |
| 2025-12-01 | -62.88 | $0.15 | 745 |
| 2025-11-28 | -49.76 | $0.16 | 33800 |
| 2025-11-26 | -57.31 | $0.16 | 122500 |
| 2025-11-25 | -57.05 | $0.16 | 57500 |
| 2025-11-24 | -57.62 | $0.16 | 21200 |
| 2025-11-21 | -78.59 | $0.14 | 21200 |
| 2025-11-20 | -64.54 | $0.16 | 61400 |
| 2025-11-19 | -64.59 | $0.16 | 179100 |
| 2025-11-18 | -72.50 | $0.13 | 257900 |
| 2025-11-17 | -53.48 | $0.16 | 23000 |
| 2025-11-14 | -38.93 | $0.17 | 356800 |
| 2025-11-13 | -38.93 | $0.17 | 15900 |
| 2025-11-12 | -42.77 | $0.17 | 92500 |
| 2025-11-11 | -46.68 | $0.17 | 19447 |
| 2025-11-10 | -61.62 | $0.15 | 32000 |
| 2025-11-07 | -58.16 | $0.16 | 20500 |
| 2025-11-06 | -56.50 | $0.16 | 32700 |
| 2025-11-05 | -44.73 | $0.16 | 24000 |
| 2025-11-04 | -57.53 | $0.14 | 36448 |
| 2025-11-03 | -46.21 | $0.16 | 45700 |
| 2025-10-31 | -40.80 | $0.17 | 25600 |
| 2025-10-30 | -37.38 | $0.17 | 174300 |
| 2025-10-29 | -31.49 | $0.18 | 32000 |
| 2025-10-28 | -36.83 | $0.17 | 69344 |
| 2025-10-27 | -42.09 | $0.16 | 206800 |
| 2025-10-24 | -20.34 | $0.20 | 197114 |
| 2025-10-23 | -18.88 | $0.21 | 436000 |
| 2025-10-22 | -49.54 | $0.15 | 208700 |
| 2025-10-21 | -74.58 | $0.10 | 89200 |
| 2025-10-20 | -71.17 | $0.11 | 346749 |
| 2025-10-17 | -52.64 | $0.14 | 301617 |
| 2025-10-16 | -49.14 | $0.15 | 222642 |
| 2025-10-15 | -24.11 | $0.20 | 368100 |
| 2025-10-14 | -5.60 | $0.22 | 1.0M |
| 2025-10-13 | -22.11 | $0.18 | 249000 |
| 2025-10-10 | -38.80 | $0.15 | 865744 |
| 2025-10-09 | 0.00 | $0.11 | 182600 |
| 2025-10-08 | -48.70 | $0.07 | 205300 |
| 2025-10-07 | -39.37 | $0.07 | 513900 |
| 2025-10-06 | 0.00 | $0.07 | 185534 |
| 2025-10-03 | -40.59 | $0.06 | 15000 |
| 2025-10-02 | -57.20 | $0.06 | — |
| 2025-10-01 | -54.43 | $0.06 | 46000 |
| 2025-09-30 | -89.02 | $0.06 | — |
| 2025-09-29 | -91.03 | $0.06 | 16040 |
| 2025-09-26 | -55.56 | $0.06 | 14000 |
| 2025-09-25 | -83.67 | $0.06 | 5000 |
| 2025-09-24 | -71.08 | $0.06 | 49001 |
| 2025-09-23 | -68.94 | $0.06 | 5000 |
| 2025-09-22 | -94.38 | $0.06 | 35800 |
| 2025-09-19 | -93.71 | $0.06 | 16000 |
| 2025-09-18 | -48.86 | $0.06 | — |
| 2025-09-17 | -51.54 | $0.06 | 21910 |
| 2025-09-16 | -53.55 | $0.06 | 53500 |
| 2025-09-15 | -76.31 | $0.06 | 33318 |
| 2025-09-12 | -63.46 | $0.06 | 12026 |
| 2025-09-11 | -64.85 | $0.06 | 1 |
| 2025-09-10 | -66.95 | $0.06 | 14001 |
| 2025-09-09 | -50.91 | $0.06 | — |
| 2025-09-08 | -49.51 | $0.06 | 45138 |
| 2025-09-05 | -44.32 | $0.06 | — |
| 2025-09-04 | -44.32 | $0.06 | 50000 |
| 2025-09-03 | -36.70 | $0.07 | 66300 |
| 2025-09-02 | -36.12 | $0.07 | 42500 |
| 2025-08-29 | -35.87 | $0.07 | 11300 |
| 2025-08-28 | -58.17 | $0.06 | 600 |
| 2025-08-27 | -61.63 | $0.06 | 112500 |
| 2025-08-26 | -100.00 | $0.06 | 7500 |
| 2025-08-25 | -88.26 | $0.06 | 26410 |
| 2025-08-22 | -99.40 | $0.06 | 10000 |
| 2025-08-21 | -100.00 | $0.06 | 24600 |
| 2025-08-20 | -91.53 | $0.06 | 125000 |
| 2025-08-19 | -87.59 | $0.06 | 162100 |
| 2025-08-18 | -91.53 | $0.06 | 82000 |
| 2025-08-15 | -65.80 | $0.07 | 20000 |
| 2025-08-14 | -73.56 | $0.06 | 110000 |
| 2025-08-13 | -58.35 | $0.07 | — |
| 2025-08-12 | -58.35 | $0.07 | — |
| 2025-08-11 | -58.12 | $0.07 | 91100 |
| 2025-08-08 | -69.82 | $0.06 | 69000 |
| 2025-08-07 | -65.61 | $0.06 | 62300 |
| 2025-08-06 | -69.58 | $0.06 | 75500 |
| 2025-08-05 | -57.42 | $0.07 | 21400 |
| 2025-08-04 | -48.06 | $0.07 | 33602 |
| 2025-08-01 | -72.39 | $0.06 | 147400 |
| 2025-07-31 | -56.72 | $0.07 | 20000 |
| 2025-07-30 | -43.14 | $0.07 | 141600 |
| 2025-07-29 | -37.53 | $0.07 | 144000 |
| 2025-07-28 | -22.01 | $0.07 | 32905 |
| 2025-07-25 | 0.00 | $0.08 | 32508 |
| 2025-07-24 | -22.79 | $0.07 | 88500 |
| 2025-07-23 | -26.54 | $0.07 | 157538 |
| 2025-07-22 | -6.29 | $0.07 | 240844 |
| 2025-07-21 | -8.65 | $0.07 | 104800 |
| 2025-07-18 | -54.55 | $0.05 | 34700 |
| 2025-07-17 | -58.72 | $0.05 | 9000 |
| 2025-07-16 | -40.68 | $0.05 | 110000 |
| 2025-07-15 | -48.76 | $0.05 | 110000 |
| 2025-07-14 | -44.68 | $0.05 | 22200 |
| 2025-07-11 | -53.19 | $0.05 | 31300 |
| 2025-07-10 | -38.48 | $0.05 | 43000 |
| 2025-07-09 | -41.52 | $0.05 | 43000 |
| 2025-07-08 | -38.12 | $0.05 | 43000 |
| 2025-07-07 | -35.91 | $0.05 | 43000 |
| 2025-07-03 | -48.34 | $0.05 | 49000 |
| 2025-07-02 | -26.67 | $0.05 | 43800 |
| 2025-07-01 | -7.82 | $0.05 | 3000 |
| 2025-06-30 | -23.05 | $0.05 | 203500 |
| 2025-06-27 | -15.64 | $0.05 | 187200 |
| 2025-06-26 | -23.51 | $0.05 | 331000 |
| 2025-06-25 | -38.18 | $0.04 | 115500 |
| 2025-06-24 | -38.31 | $0.04 | — |
| 2025-06-23 | -37.01 | $0.04 | 15300 |
| 2025-06-20 | -31.82 | $0.04 | 158800 |
| 2025-06-18 | -40.58 | $0.04 | 20215 |
| 2025-06-17 | -64.29 | $0.04 | 19300 |
| 2025-06-16 | -64.29 | $0.04 | 32000 |
| 2025-06-13 | -78.57 | $0.03 | 4000 |
| 2025-06-12 | -51.30 | $0.04 | — |
| 2025-06-11 | -59.46 | $0.04 | 235500 |
| 2025-06-10 | -53.51 | $0.04 | 32000 |
| 2025-06-09 | -67.84 | $0.04 | 170200 |
| 2025-06-06 | -56.03 | $0.04 | 5600 |
| 2025-06-05 | -61.01 | $0.04 | 71000 |
| 2025-06-04 | -52.26 | $0.04 | — |
| 2025-06-03 | -52.38 | $0.04 | 46000 |
| 2025-06-02 | -97.49 | $0.03 | — |
| 2025-05-30 | -98.31 | $0.03 | 6000 |
| 2025-05-29 | -47.80 | $0.04 | 2400 |
| 2025-05-28 | -65.76 | $0.04 | 2500 |
| 2025-05-27 | -86.10 | $0.03 | 17900 |
| 2025-05-23 | -83.89 | $0.04 | 100 |
| 2025-05-22 | -75.00 | $0.04 | 50000 |
| 2025-05-21 | -100.00 | $0.04 | 10000 |
| 2025-05-20 | -99.42 | $0.04 | 10000 |
| 2025-05-19 | -86.54 | $0.04 | — |
| 2025-05-16 | -86.54 | $0.04 | — |
| 2025-05-15 | -88.27 | $0.04 | 32907 |
| 2025-05-14 | -64.71 | $0.05 | 14600 |
| 2025-05-13 | -100.00 | $0.04 | 101900 |
| 2025-05-12 | -100.00 | $0.04 | 26501 |
| 2025-05-09 | -84.98 | $0.04 | 10000 |
| 2025-05-08 | -75.51 | $0.05 | — |
| 2025-05-07 | -77.14 | $0.05 | 15935 |
| 2025-05-06 | -54.73 | $0.05 | 25000 |
| 2025-05-05 | -71.01 | $0.04 | 7500 |
| 2025-05-02 | -56.52 | $0.05 | 68200 |
| 2025-05-01 | -56.52 | $0.05 | 11500 |
| 2025-04-30 | -42.03 | $0.05 | 10300 |
| 2025-04-29 | -42.03 | $0.05 | 23001 |
| 2025-04-28 | 0.00 | $0.06 | 13600 |
| 2025-04-25 | 0.00 | $0.06 | 62200 |
| 2025-04-24 | -34.82 | $0.05 | 14000 |
| 2025-04-23 | -31.94 | $0.05 | 10000 |
| 2025-04-22 | -31.94 | $0.05 | 32500 |
| 2025-04-21 | -34.82 | $0.05 | — |
| 2025-04-17 | -34.82 | $0.05 | 62100 |
| 2025-04-16 | -34.24 | $0.05 | 107100 |
| 2025-04-15 | -10.22 | $0.06 | 69500 |
| 2025-04-14 | -11.80 | $0.06 | 124500 |
| 2025-04-11 | -31.58 | $0.04 | 70800 |
| 2025-04-10 | -10.20 | $0.04 | 30002 |
| 2025-04-09 | -28.33 | $0.04 | 5000 |
| 2025-04-08 | -35.98 | $0.04 | 48000 |
| 2025-04-07 | -70.75 | $0.03 | 13500 |
| 2025-04-04 | -61.32 | $0.03 | 10000 |
| 2025-04-03 | -45.36 | $0.03 | 10000 |
| 2025-04-02 | -59.17 | $0.03 | 10000 |
| 2025-04-01 | -56.39 | $0.03 | 22801 |
| 2025-03-31 | -62.41 | $0.03 | 10000 |
| 2025-03-28 | -52.43 | $0.03 | 28500 |
| 2025-03-27 | -26.22 | $0.04 | 5300 |
| 2025-03-26 | -26.22 | $0.04 | 10000 |
| 2025-03-25 | -18.73 | $0.04 | 41400 |
| 2025-03-24 | -18.73 | $0.04 | 1600 |
| 2025-03-21 | -28.39 | $0.04 | 300 |
| 2025-03-20 | -37.73 | $0.03 | 8100 |
| 2025-03-19 | -50.55 | $0.03 | 108000 |
| 2025-03-18 | -36.63 | $0.04 | 112000 |
| 2025-03-17 | -24.54 | $0.04 | 108000 |
| 2025-03-14 | -21.25 | $0.04 | 174600 |
| 2025-03-13 | -10.94 | $0.04 | 21700 |
| 2025-03-12 | -21.83 | $0.03 | 312500 |
| 2025-03-11 | -17.40 | $0.03 | 195000 |
| 2025-03-10 | -1.85 | $0.03 | 155000 |
| 2025-03-07 | -43.52 | $0.02 | 124300 |
| 2025-03-06 | -78.70 | $0.02 | 2000 |
| 2025-03-05 | -78.70 | $0.02 | 21700 |
| 2025-03-04 | -32.41 | $0.03 | — |
| 2025-03-03 | -36.57 | $0.02 | 3000 |
| 2025-02-28 | -47.22 | $0.02 | 103100 |
| 2025-02-27 | -32.41 | $0.03 | 6000 |
| 2025-02-26 | 0.00 | $0.03 | 8403 |
| 2025-02-25 | -60.19 | $0.02 | — |
| 2025-02-24 | -64.81 | $0.02 | 15600 |
| 2025-02-21 | -82.35 | $0.02 | 6300 |
| 2025-02-20 | -63.53 | $0.02 | 35000 |
| 2025-02-19 | -44.71 | $0.02 | 35000 |
| 2025-02-18 | -25.88 | $0.03 | 35000 |
| 2025-02-14 | -50.59 | $0.02 | 137800 |
| 2025-02-13 | -16.47 | $0.03 | 50700 |
| 2025-02-12 | -41.18 | $0.03 | 18000 |
| 2025-02-11 | -1.18 | $0.03 | 15090 |
| 2025-02-10 | -29.41 | $0.03 | — |
| 2025-02-07 | -29.41 | $0.03 | — |
| 2025-02-06 | -35.29 | $0.03 | 15100 |
| 2025-02-05 | -27.06 | $0.03 | 21000 |
| 2025-02-04 | -58.82 | $0.02 | 29900 |
| 2025-02-03 | -52.94 | $0.02 | 21000 |
| 2025-01-31 | -55.88 | $0.02 | 21000 |
| 2025-01-30 | -25.29 | $0.03 | 21600 |
| 2025-01-29 | -100.00 | $0.02 | — |
| 2025-01-28 | -100.00 | $0.02 | 5400 |
| 2025-01-27 | -44.71 | $0.02 | 162900 |
| 2025-01-24 | 0.00 | $0.03 | 7000 |
| 2025-01-23 | -48.21 | $0.02 | 4000 |
| 2025-01-22 | -45.54 | $0.02 | 4000 |
| 2025-01-21 | -27.23 | $0.03 | 9800 |
| 2025-01-17 | -83.19 | $0.02 | 14400 |
| 2025-01-16 | -73.45 | $0.02 | 27144 |
| 2025-01-15 | -64.07 | $0.02 | 17800 |
| 2025-01-14 | -70.80 | $0.02 | 44200 |
| 2025-01-13 | -56.64 | $0.02 | 17800 |
| 2025-01-10 | -65.49 | $0.02 | 17800 |
| 2025-01-08 | -63.79 | $0.02 | — |
| 2025-01-07 | -62.41 | $0.02 | 17800 |
| 2025-01-06 | -68.10 | $0.02 | 17800 |
| 2025-01-03 | -68.10 | $0.02 | 1700 |
| 2025-01-02 | -80.17 | $0.02 | 21600 |
| 2024-12-31 | -80.34 | $0.02 | 183200 |
| 2024-12-30 | -76.92 | $0.02 | 79620 |
| 2024-12-27 | -66.67 | $0.02 | 25000 |
| 2024-12-26 | -80.34 | $0.02 | 25000 |
| 2024-12-24 | -76.92 | $0.02 | 25000 |
| 2024-12-23 | -95.73 | $0.02 | 27600 |
| 2024-12-20 | 0.00 | $0.03 | 69830 |
| 2024-12-19 | -75.47 | $0.02 | 2500 |
| 2024-12-18 | -74.53 | $0.02 | 26200 |
| 2024-12-17 | -92.45 | $0.02 | 57800 |
| 2024-12-16 | -74.53 | $0.02 | 48700 |
| 2024-12-13 | -74.53 | $0.02 | 2900 |
| 2024-12-12 | -71.95 | $0.02 | 1000 |
| 2024-12-11 | -85.37 | $0.02 | 32346 |
| 2024-12-10 | -89.02 | $0.02 | 5046 |
| 2024-12-09 | -71.95 | $0.02 | 12500 |
| 2024-12-06 | -89.02 | $0.02 | 59500 |
| 2024-12-05 | -71.95 | $0.02 | 3400 |
| 2024-12-04 | -89.02 | $0.02 | 11500 |
| 2024-12-03 | -89.02 | $0.02 | 25700 |
| 2024-12-02 | -100.00 | $0.02 | 29000 |
| 2024-11-29 | -82.63 | $0.02 | 40000 |
| 2024-11-27 | -78.04 | $0.02 | 20000 |
| 2024-11-26 | -53.87 | $0.02 | 14652 |
| 2024-11-25 | -78.04 | $0.02 | 35000 |
| 2024-11-22 | -55.25 | $0.02 | 41000 |
| 2024-11-21 | -100.00 | $0.02 | 44000 |
| 2024-11-20 | -66.67 | $0.02 | 14652 |
| 2024-11-19 | -66.67 | $0.02 | 5300 |
| 2024-11-18 | -64.17 | $0.02 | 19144 |
| 2024-11-15 | -66.67 | $0.02 | — |
| 2024-11-14 | -70.00 | $0.02 | 19700 |
| 2024-11-13 | -33.33 | $0.02 | — |
| 2024-11-12 | -41.67 | $0.02 | 340200 |
| 2024-11-11 | -20.83 | $0.03 | — |
| 2024-11-08 | -31.25 | $0.02 | 35923 |
| 2024-11-07 | -97.92 | $0.02 | 24000 |
| 2024-11-06 | -41.67 | $0.02 | — |
| 2024-11-05 | -50.00 | $0.02 | 33400 |
| 2024-11-04 | -83.33 | $0.02 | 4631 |
| 2024-11-01 | -77.78 | $0.02 | 3500 |
| 2024-10-31 | -53.54 | $0.02 | 35111 |
| 2024-10-30 | -58.93 | $0.02 | 11700 |
| 2024-10-29 | -42.11 | $0.03 | 500 |
| 2024-10-28 | -60.47 | $0.02 | 50500 |
| 2024-10-25 | -73.95 | $0.02 | 3400 |
| 2024-10-24 | -65.87 | $0.03 | 23500 |
| 2024-10-23 | -89.34 | $0.03 | 42500 |
| 2024-10-22 | -93.24 | $0.03 | 1100 |
| 2024-10-21 | -91.25 | $0.03 | — |
| 2024-10-18 | -92.50 | $0.02 | 9800 |
| 2024-10-17 | -91.25 | $0.03 | — |
| 2024-10-16 | -91.25 | $0.03 | — |
| 2024-10-15 | -90.80 | $0.03 | 2300 |
| 2024-10-14 | -93.10 | $0.02 | 21000 |
| 2024-10-11 | -56.91 | $0.03 | 1700 |
| 2024-10-10 | -70.53 | $0.03 | 21000 |
| 2024-10-09 | -68.21 | $0.03 | 21000 |
| 2024-10-08 | -64.90 | $0.03 | — |
| 2024-10-07 | -63.25 | $0.03 | 11540 |
| 2024-10-04 | -71.52 | $0.03 | 36000 |
| 2024-10-03 | -58.94 | $0.03 | 10200 |
| 2024-10-02 | -62.25 | $0.03 | 7800 |
| 2024-10-01 | -54.97 | $0.03 | 3000 |
| 2024-09-30 | -56.29 | $0.03 | 13200 |
| 2024-09-27 | -68.21 | $0.03 | 25100 |
| 2024-09-26 | -41.72 | $0.03 | 16800 |
| 2024-09-25 | -71.52 | $0.03 | 11000 |
| 2024-09-24 | -76.16 | $0.02 | 2765 |
| 2024-09-23 | -31.79 | $0.03 | 21500 |
| 2024-09-20 | -60.93 | $0.03 | 7600 |
| 2024-09-19 | -49.34 | $0.03 | 5500 |
| 2024-09-18 | -76.16 | $0.02 | 15200 |
| 2024-09-17 | -56.29 | $0.03 | 11200 |
| 2024-09-16 | -18.54 | $0.03 | 67101 |
| 2024-09-13 | -41.13 | $0.03 | 25400 |
| 2024-09-12 | -42.17 | $0.03 | 58100 |
| 2024-09-11 | -84.94 | $0.02 | 10100 |
| 2024-09-10 | -95.74 | $0.02 | 5000 |
| 2024-09-09 | -60.64 | $0.03 | 61300 |
| 2024-09-06 | -79.79 | $0.02 | 4000 |
| 2024-09-05 | -60.64 | $0.03 | 10000 |
| 2024-09-04 | -95.81 | $0.02 | 36500 |
| 2024-09-03 | -68.86 | $0.03 | 6200 |
| 2024-08-30 | -72.16 | $0.03 | 1800 |
| 2024-08-29 | -70.66 | $0.03 | 55000 |
| 2024-08-28 | -71.86 | $0.03 | 55000 |
| 2024-08-27 | -71.86 | $0.03 | 1200 |
| 2024-08-26 | -70.66 | $0.03 | 55000 |
| 2024-08-23 | -73.05 | $0.03 | 55000 |
| 2024-08-22 | -68.26 | $0.03 | 19305 |
| 2024-08-21 | -71.86 | $0.03 | 13800 |
| 2024-08-20 | -77.84 | $0.03 | 15000 |
| 2024-08-19 | -47.90 | $0.03 | 5400 |
| 2024-08-16 | -77.84 | $0.03 | 1900 |
| 2024-08-15 | -77.84 | $0.03 | 18000 |
| 2024-08-14 | -75.45 | $0.03 | 2500 |
| 2024-08-13 | -76.65 | $0.03 | 16900 |
| 2024-08-12 | -59.88 | $0.03 | — |
| 2024-08-09 | -62.57 | $0.03 | 6000 |
| 2024-08-08 | -77.25 | $0.03 | 1500 |
| 2024-08-07 | 0.00 | $0.04 | 1000 |
| 2024-08-06 | -38.22 | $0.03 | 2630 |
| 2024-08-05 | -18.18 | $0.03 | 10002 |
| 2024-08-02 | -31.82 | $0.03 | 41000 |
| 2024-08-01 | -32.27 | $0.03 | 42000 |
| 2024-07-31 | -43.18 | $0.03 | 6000 |
| 2024-07-30 | -54.55 | $0.03 | 52000 |
| 2024-07-29 | -38.64 | $0.03 | 1000 |
| 2024-07-26 | -54.55 | $0.03 | 11000 |
| 2024-07-25 | -31.82 | $0.03 | — |
| 2024-07-24 | -31.82 | $0.03 | 5000 |
| 2024-07-23 | -54.55 | $0.03 | 20000 |
| 2024-07-22 | -45.45 | $0.03 | 51980 |
| 2024-07-19 | -50.91 | $0.03 | 247000 |
| 2024-07-18 | -50.91 | $0.03 | 321573 |
| 2024-07-16 | -37.27 | $0.03 | 25500 |
| 2024-07-15 | -23.86 | $0.03 | 11000 |
| 2024-07-10 | 0.00 | $0.04 | 3000 |
| 2024-07-09 | -15.71 | $0.03 | 20663 |
| 2024-07-05 | -25.00 | $0.03 | 19678 |
| 2024-07-03 | -42.68 | $0.03 | 20300 |
| 2024-07-01 | -34.55 | $0.03 | 23535 |
| 2024-06-27 | -63.58 | $0.03 | 16000 |
| 2024-06-26 | -63.58 | $0.03 | 1000 |
| 2024-06-25 | -72.85 | $0.03 | 250 |
| 2024-06-24 | -100.00 | $0.02 | 123444 |
| 2024-06-21 | -63.58 | $0.03 | 51588 |
| 2024-06-20 | -68.87 | $0.03 | 22675 |
| 2024-06-18 | -74.17 | $0.03 | 800 |
| 2024-06-17 | -72.52 | $0.03 | 1150 |
| 2024-06-14 | -70.99 | $0.03 | 3100 |
| 2024-06-13 | -69.54 | $0.03 | 6501 |
| 2024-06-12 | -50.33 | $0.03 | 28500 |
| 2024-06-11 | -47.02 | $0.03 | 13500 |
| 2024-06-07 | -35.10 | $0.03 | 10000 |
| 2024-06-06 | -98.68 | $0.02 | 4800 |
| 2024-06-05 | -55.30 | $0.03 | 5000 |
| 2024-06-04 | -49.01 | $0.03 | 5000 |
| 2024-06-03 | -33.11 | $0.03 | 23000 |
| 2024-05-31 | 0.00 | $0.04 | 6500 |
| 2024-05-30 | -32.17 | $0.03 | 10000 |
| 2024-05-29 | -9.57 | $0.03 | 41447 |
| 2024-05-28 | -29.57 | $0.03 | 89980 |
| 2024-05-23 | -52.17 | $0.03 | 10000 |
| 2024-05-22 | -23.48 | $0.03 | 41000 |
| 2024-05-21 | -50.00 | $0.03 | 14590 |
| 2024-05-20 | -66.67 | $0.03 | 60808 |
| 2024-05-17 | -34.76 | $0.03 | 2000 |
| 2024-05-16 | -26.67 | $0.03 | 3049 |
| 2024-05-15 | -23.33 | $0.03 | 3900 |
| 2024-05-14 | -40.00 | $0.03 | 2500 |
| 2024-05-13 | -18.83 | $0.03 | 105640 |
| 2024-05-10 | 0.00 | $0.04 | 35000 |
| 2024-05-09 | -18.78 | $0.03 | 8820 |
| 2024-05-07 | -19.80 | $0.03 | 38380 |
| 2024-05-06 | -18.78 | $0.03 | 24440 |
| 2024-05-03 | -9.64 | $0.03 | 250900 |
| 2024-05-02 | -19.29 | $0.03 | 27900 |
| 2024-05-01 | -10.15 | $0.03 | 5000 |
| 2024-04-30 | -9.90 | $0.03 | 5000 |
| 2024-04-29 | -19.29 | $0.03 | 27721 |
| 2024-04-26 | -9.64 | $0.03 | 2900 |
| 2024-04-25 | -9.22 | $0.04 | 31001 |
| 2024-04-24 | -27.19 | $0.03 | 13000 |
| 2024-04-23 | -26.73 | $0.03 | 60642 |
| 2024-04-22 | -27.19 | $0.03 | 107476 |
| 2024-04-19 | -31.80 | $0.03 | 6221 |
| 2024-04-18 | -19.82 | $0.03 | 100 |
| 2024-04-17 | -27.65 | $0.03 | 17000 |
| 2024-04-16 | -28.57 | $0.03 | 2000 |
| 2024-04-15 | -10.45 | $0.04 | 86645 |
| 2024-04-12 | -30.91 | $0.03 | 30000 |
| 2024-04-11 | -20.00 | $0.03 | 17500 |
| 2024-04-09 | -23.64 | $0.03 | 32950 |
| 2024-04-08 | -26.82 | $0.03 | 86500 |
| 2024-04-04 | -13.86 | $0.04 | 16000 |
| 2024-04-03 | -28.64 | $0.03 | 10750 |
| 2024-04-02 | -32.73 | $0.03 | 36250 |
| 2024-03-28 | -66.27 | $0.03 | 93757 |
| 2024-03-27 | -69.88 | $0.03 | 5000 |
| 2024-03-26 | -33.73 | $0.04 | 5000 |
| 2024-03-25 | -37.35 | $0.04 | 26857 |
| 2024-03-22 | -27.71 | $0.04 | 9643 |
| 2024-03-21 | -38.55 | $0.04 | 22152 |
| 2024-03-20 | -67.47 | $0.03 | 29048 |
| 2024-03-19 | -65.06 | $0.03 | 12000 |
| 2024-03-18 | -60.24 | $0.03 | 24953 |
| 2024-03-15 | -36.67 | $0.04 | 4197 |
| 2024-03-13 | -53.28 | $0.04 | 20000 |
| 2024-03-12 | -63.52 | $0.03 | 13740 |
| 2024-03-11 | -79.51 | $0.03 | 52070 |
| 2024-03-08 | -55.33 | $0.04 | 2252 |
| 2024-03-07 | -74.59 | $0.03 | 58085 |
| 2024-03-05 | -74.59 | $0.03 | 59986 |
| 2024-03-04 | -67.21 | $0.03 | 5265 |
| 2024-03-01 | -74.59 | $0.03 | 16000 |
| 2024-02-29 | -54.10 | $0.04 | 400 |
| 2024-02-27 | -53.69 | $0.04 | 4300 |
| 2024-02-26 | -81.15 | $0.03 | 21500 |
| 2024-02-23 | -100.00 | $0.03 | 61000 |
| 2024-02-22 | -96.81 | $0.03 | 56657 |
| 2024-02-21 | -44.68 | $0.04 | — |
| 2024-02-20 | -43.62 | $0.04 | 20683 |
| 2024-02-16 | -62.77 | $0.04 | 1000 |
| 2024-02-15 | -44.68 | $0.04 | — |
| 2024-02-14 | -47.87 | $0.04 | 2000 |
| 2024-02-13 | -34.04 | $0.04 | — |
| 2024-02-12 | -32.45 | $0.04 | 97999 |
| 2024-02-09 | -37.37 | $0.04 | — |
| 2024-02-08 | -35.56 | $0.04 | 57500 |
| 2024-02-07 | -69.70 | $0.04 | 21000 |
| 2024-02-06 | -96.97 | $0.03 | 19000 |
| 2024-02-05 | -76.26 | $0.04 | 1500 |
| 2024-02-02 | -62.59 | $0.04 | 140500 |
| 2024-02-01 | -75.54 | $0.04 | 5990 |
| 2024-01-31 | -88.49 | $0.03 | 125000 |
| 2024-01-30 | -92.09 | $0.03 | 223740 |
| 2024-01-29 | -66.91 | $0.04 | 13004 |
| 2024-01-26 | -57.84 | $0.04 | 2080 |
| 2024-01-25 | -66.91 | $0.04 | 11000 |
| 2024-01-24 | -66.19 | $0.04 | 23150 |
| 2024-01-23 | -66.91 | $0.04 | — |
| 2024-01-22 | -66.19 | $0.04 | 2800 |
| 2024-01-19 | -59.71 | $0.04 | 28700 |
| 2024-01-18 | -56.12 | $0.04 | 27899 |
| 2024-01-17 | -65.47 | $0.04 | 15991 |
| 2024-01-16 | -55.76 | $0.04 | 4020 |
| 2024-01-12 | -25.90 | $0.04 | 56000 |
| 2024-01-11 | -66.19 | $0.04 | 37714 |
| 2024-01-10 | -45.32 | $0.04 | — |
| 2024-01-09 | -81.30 | $0.04 | 7000 |
| 2024-01-08 | 0.00 | $0.05 | 161571 |
| 2024-01-05 | -20.65 | $0.04 | 26000 |
| 2024-01-04 | -60.87 | $0.04 | 91000 |
| 2024-01-03 | -65.04 | $0.04 | 17610 |
| 2024-01-02 | -53.33 | $0.04 | — |
| 2023-12-29 | -60.74 | $0.04 | 66300 |
| 2023-12-28 | -68.15 | $0.04 | 180000 |
| 2023-12-27 | -60.37 | $0.04 | 83489 |
| 2023-12-26 | -82.96 | $0.04 | 56511 |
| 2023-12-22 | -55.93 | $0.04 | 120000 |
| 2023-12-21 | -64.44 | $0.04 | 21949 |
| 2023-12-20 | -74.51 | $0.04 | 13000 |
| 2023-12-19 | -68.63 | $0.04 | 34000 |
| 2023-12-18 | -84.97 | $0.04 | 21500 |
| 2023-12-15 | -68.42 | $0.04 | 35589 |
| 2023-12-14 | -85.53 | $0.04 | 63126 |
| 2023-12-13 | -85.53 | $0.04 | 18500 |
| 2023-12-12 | -73.03 | $0.04 | 37809 |
| 2023-12-11 | -52.63 | $0.04 | 12400 |
| 2023-12-08 | -78.95 | $0.04 | 22369 |
| 2023-12-07 | -90.20 | $0.04 | 142645 |
| 2023-12-06 | -55.71 | $0.04 | 1000 |
| 2023-12-05 | -38.54 | $0.04 | 11801 |
| 2023-12-04 | -72.61 | $0.04 | 30911 |
| 2023-12-01 | -86.29 | $0.04 | 6346 |
| 2023-11-30 | -98.29 | $0.04 | 29600 |
| 2023-11-29 | -65.58 | $0.04 | 13501 |
| 2023-11-28 | -85.51 | $0.04 | 15000 |
| 2023-11-27 | -69.20 | $0.04 | 23401 |
| 2023-11-24 | -80.93 | $0.04 | 3300 |
| 2023-11-22 | -40.68 | $0.05 | — |
| 2023-11-21 | -41.95 | $0.05 | 3000 |
| 2023-11-20 | -100.00 | $0.04 | 20850 |
| 2023-11-17 | -99.17 | $0.04 | 35435 |
| 2023-11-16 | -61.34 | $0.05 | 5700 |
| 2023-11-15 | -78.99 | $0.05 | 44900 |
| 2023-11-14 | -80.47 | $0.05 | 42501 |
| 2023-11-13 | -78.70 | $0.05 | 63951 |
| 2023-11-10 | -82.84 | $0.05 | 31700 |
| 2023-11-09 | -82.84 | $0.05 | 60000 |
| 2023-11-08 | -77.06 | $0.05 | 86000 |
| 2023-11-07 | -64.76 | $0.05 | 41500 |
| 2023-11-06 | -73.51 | $0.05 | 11150 |
| 2023-11-03 | -47.57 | $0.05 | 24112 |
| 2023-11-02 | -73.51 | $0.05 | — |
| 2023-11-01 | -73.51 | $0.05 | — |
| 2023-10-31 | -71.35 | $0.05 | 1875 |
| 2023-10-30 | -62.70 | $0.05 | — |
| 2023-10-27 | -62.70 | $0.05 | 15785 |
| 2023-10-26 | -71.35 | $0.05 | 25000 |
| 2023-10-25 | -61.90 | $0.05 | 1693 |
| 2023-10-24 | -61.08 | $0.05 | 54500 |
| 2023-10-23 | -60.00 | $0.05 | 41507 |
| 2023-10-20 | -66.76 | $0.05 | 5100 |
| 2023-10-19 | -100.00 | $0.04 | 2482 |
| 2023-10-18 | -8.65 | $0.06 | 21000 |
| 2023-10-17 | -24.86 | $0.06 | 50018 |
| 2023-10-16 | -31.89 | $0.06 | 11002 |
| 2023-10-13 | -54.32 | $0.05 | 42841 |
| 2023-10-12 | -8.11 | $0.06 | 13500 |
| 2023-10-11 | 0.00 | $0.06 | 32000 |
| 2023-10-10 | -31.36 | $0.05 | 25000 |
| 2023-10-09 | -42.11 | $0.05 | — |
| 2023-10-06 | -42.11 | $0.05 | 8425 |
| 2023-10-05 | -39.47 | $0.05 | 13111 |
| 2023-10-04 | -50.88 | $0.05 | 34500 |
| 2023-10-03 | -49.12 | $0.05 | 5442 |
| 2023-10-02 | -25.00 | $0.06 | 34162 |
| 2023-09-29 | -79.82 | $0.04 | 2924 |
| 2023-09-28 | -42.11 | $0.05 | 2000 |
| 2023-09-27 | -44.08 | $0.05 | 59510 |
| 2023-09-26 | -81.14 | $0.04 | 316275 |
| 2023-09-25 | -46.49 | $0.05 | 9977 |
| 2023-09-22 | -51.00 | $0.05 | 5340 |
| 2023-09-21 | -51.00 | $0.05 | — |
| 2023-09-20 | -51.00 | $0.05 | 312578 |
| 2023-09-19 | -42.97 | $0.05 | 19677 |
| 2023-09-18 | -51.81 | $0.05 | 5000 |
| 2023-09-15 | -30.92 | $0.06 | — |
| 2023-09-14 | -32.00 | $0.06 | 27300 |
| 2023-09-13 | -14.00 | $0.06 | 173020 |
| 2023-09-12 | -32.63 | $0.06 | 4000 |
| 2023-09-11 | -41.31 | $0.06 | 117805 |
| 2023-09-08 | -55.40 | $0.05 | 17000 |
| 2023-09-07 | -53.05 | $0.05 | 3800 |
| 2023-09-06 | -62.19 | $0.05 | 15101 |
| 2023-09-05 | -37.11 | $0.06 | 37500 |
| 2023-09-01 | -45.17 | $0.06 | 750 |
| 2023-08-31 | -31.88 | $0.06 | — |
| 2023-08-30 | -30.82 | $0.06 | 7740 |
| 2023-08-29 | -63.29 | $0.05 | 79922 |
| 2023-08-28 | -63.99 | $0.06 | 51053 |
| 2023-08-25 | -43.47 | $0.06 | 80779 |
| 2023-08-24 | -58.39 | $0.06 | 23000 |
| 2023-08-23 | -48.94 | $0.06 | 11500 |
| 2023-08-22 | -51.66 | $0.06 | 401 |
| 2023-08-21 | -52.00 | $0.06 | 5807 |
| 2023-08-18 | -77.43 | $0.05 | 11392 |
| 2023-08-17 | -39.92 | $0.06 | 1277 |
| 2023-08-16 | -48.82 | $0.06 | 10506 |
| 2023-08-15 | -48.82 | $0.06 | 23483 |
| 2023-08-14 | -48.82 | $0.06 | 9605 |
| 2023-08-11 | -56.77 | $0.06 | 7553 |
| 2023-08-10 | -52.00 | $0.06 | 10000 |
| 2023-08-09 | -59.31 | $0.06 | 8323 |
| 2023-08-08 | -87.73 | $0.06 | 7205 |
| 2023-08-07 | -87.73 | $0.06 | 6720 |
| 2023-08-04 | -99.39 | $0.06 | 15470 |
| 2023-08-03 | -75.39 | $0.06 | 9000 |
| 2023-08-02 | -74.44 | $0.06 | 153126 |
| 2023-08-01 | -39.25 | $0.07 | 4000 |
| 2023-07-31 | -71.66 | $0.06 | 47655 |
| 2023-07-28 | -69.06 | $0.06 | 19344 |
| 2023-07-27 | -39.09 | $0.07 | 23800 |
| 2023-07-26 | -35.99 | $0.07 | 42820 |
| 2023-07-25 | -42.93 | $0.07 | 15000 |
| 2023-07-24 | -33.71 | $0.07 | 16201 |
| 2023-07-21 | -74.92 | $0.06 | 24831 |
| 2023-07-20 | -38.76 | $0.07 | 104839 |
| 2023-07-19 | -42.02 | $0.08 | 116355 |
| 2023-07-18 | -56.02 | $0.07 | 12505 |
| 2023-07-17 | -50.98 | $0.07 | 19515 |
| 2023-07-14 | -78.15 | $0.06 | 89400 |
| 2023-07-13 | -41.18 | $0.08 | 28544 |
| 2023-07-12 | -75.63 | $0.06 | 4750 |
| 2023-07-11 | -36.33 | $0.08 | 3000 |
| 2023-07-10 | -48.40 | $0.08 | 22000 |
| 2023-07-07 | -48.87 | $0.08 | 3900 |
| 2023-07-06 | -35.38 | $0.08 | 40500 |
| 2023-07-05 | -24.57 | $0.09 | 211213 |
| 2023-07-03 | -49.14 | $0.08 | 44500 |
| 2023-06-30 | -64.86 | $0.07 | 91121 |
| 2023-06-29 | -64.71 | $0.08 | 13995 |
| 2023-06-28 | -88.24 | $0.08 | 5000 |
| 2023-06-27 | -100.00 | $0.08 | 32500 |
| 2023-06-26 | -100.00 | $0.08 | 50912 |
| 2023-06-23 | -93.75 | $0.08 | 8296 |
| 2023-06-22 | -93.75 | $0.08 | 10050 |
| 2023-06-21 | -31.25 | $0.09 | — |
| 2023-06-20 | -31.25 | $0.09 | 47300 |
| 2023-06-16 | -62.50 | $0.09 | 8805 |
| 2023-06-15 | -38.75 | $0.09 | 9650 |
| 2023-06-14 | -93.75 | $0.08 | 11000 |
| 2023-06-13 | -73.13 | $0.08 | 65650 |
| 2023-06-12 | -87.50 | $0.08 | 6550 |
| 2023-06-09 | -87.50 | $0.08 | 137308 |
| 2023-06-08 | -45.83 | $0.09 | 2500 |
| 2023-06-07 | -83.54 | $0.08 | 7000 |
| 2023-06-06 | -83.54 | $0.08 | 126380 |
| 2023-06-05 | -76.87 | $0.08 | 28504 |
| 2023-06-02 | -16.87 | $0.09 | 3000 |
| 2023-06-01 | -83.54 | $0.08 | — |
| 2023-05-31 | -77.19 | $0.08 | 15000 |
| 2023-05-30 | -71.73 | $0.08 | 163668 |
| 2023-05-26 | -39.93 | $0.09 | 10282 |
| 2023-05-25 | -71.73 | $0.08 | 30000 |
| 2023-05-24 | -78.80 | $0.08 | — |
| 2023-05-23 | -78.80 | $0.08 | — |
| 2023-05-22 | -78.80 | $0.08 | 6801 |
| 2023-05-19 | -71.73 | $0.08 | 16600 |
| 2023-05-18 | -71.73 | $0.08 | — |
| 2023-05-17 | -71.73 | $0.08 | 21128 |
| 2023-05-16 | -71.73 | $0.08 | 33757 |
| 2023-05-15 | -71.73 | $0.08 | 1500 |
| 2023-05-12 | -22.22 | $0.09 | — |
| 2023-05-11 | -25.00 | $0.09 | 70904 |
| 2023-05-10 | -21.39 | $0.09 | 3000 |
| 2023-05-09 | -35.71 | $0.09 | 1000 |
| 2023-05-08 | -61.90 | $0.09 | 153509 |
| 2023-05-05 | -61.90 | $0.09 | 35064 |
| 2023-05-04 | -50.00 | $0.09 | 6000 |
| 2023-05-03 | -61.90 | $0.09 | 3220 |
| 2023-05-02 | -50.00 | $0.09 | 41407 |
| 2023-05-01 | -95.24 | $0.08 | 20500 |
| 2023-04-28 | -85.71 | $0.08 | 19021 |
| 2023-04-27 | -85.24 | $0.08 | 46000 |
| 2023-04-26 | -85.71 | $0.08 | 19700 |
| 2023-04-25 | -61.90 | $0.09 | — |
| 2023-04-24 | -61.90 | $0.09 | 12505 |
| 2023-04-21 | -86.84 | $0.08 | 5000 |
| 2023-04-20 | -82.61 | $0.08 | 6800 |
| 2023-04-19 | -74.50 | $0.09 | 41959 |
| 2023-04-18 | -50.00 | $0.09 | 300 |
| 2023-04-17 | -58.28 | $0.09 | 25300 |
| 2023-04-14 | -75.00 | $0.09 | 9200 |
| 2023-04-13 | -75.00 | $0.09 | — |
| 2023-04-12 | -75.00 | $0.09 | 7500 |
| 2023-04-11 | -87.50 | $0.08 | 67860 |
| 2023-04-10 | -83.53 | $0.08 | 39300 |
| 2023-04-06 | -76.47 | $0.09 | 11052 |
| 2023-04-05 | -92.80 | $0.08 | 17020 |
| 2023-04-04 | -99.60 | $0.08 | 114583 |
| 2023-04-03 | -49.60 | $0.09 | 102500 |
| 2023-03-31 | -83.33 | $0.09 | — |
| 2023-03-30 | -83.33 | $0.09 | 8380 |
| 2023-03-29 | -64.67 | $0.09 | 1743 |
| 2023-03-28 | -80.06 | $0.09 | 38780 |
| 2023-03-27 | -100.00 | $0.08 | 46660 |
| 2023-03-24 | -90.00 | $0.09 | 119075 |
| 2023-03-23 | -60.00 | $0.10 | 1600 |
| 2023-03-22 | -95.40 | $0.08 | 8985 |
| 2023-03-21 | -85.20 | $0.09 | 23160 |
| 2023-03-20 | -90.00 | $0.09 | 323048 |
| 2023-03-17 | -95.80 | $0.08 | 29000 |
| 2023-03-16 | -81.21 | $0.10 | 23999 |
| 2023-03-15 | -84.00 | $0.10 | 631 |
| 2023-03-14 | -87.50 | $0.10 | — |
| 2023-03-13 | -87.50 | $0.10 | 27500 |
| 2023-03-10 | -97.50 | $0.09 | 15350 |
| 2023-03-09 | -68.00 | $0.10 | 51667 |
| 2023-03-08 | -83.38 | $0.10 | 19330 |
| 2023-03-07 | -67.57 | $0.11 | 5000 |
| 2023-03-06 | -64.86 | $0.11 | 39909 |
| 2023-03-03 | -50.00 | $0.11 | 9900 |
| 2023-03-02 | -37.50 | $0.12 | 13000 |
| 2023-03-01 | -49.63 | $0.11 | 6100 |
| 2023-02-28 | -56.50 | $0.11 | 14150 |
| 2023-02-27 | -35.65 | $0.11 | 33400 |
| 2023-02-24 | -19.23 | $0.11 | 117135 |
| 2023-02-23 | -18.08 | $0.11 | 57180 |
| 2023-02-22 | -28.65 | $0.11 | 10623 |
| 2023-02-21 | -23.08 | $0.11 | 25643 |
| 2023-02-17 | -24.35 | $0.11 | 10486 |
| 2023-02-16 | -88.46 | $0.09 | 5784 |
| 2023-02-15 | -73.46 | $0.10 | 16645 |
| 2023-02-14 | -73.46 | $0.10 | 7910 |
| 2023-02-13 | -77.78 | $0.10 | 52490 |
| 2023-02-10 | -51.11 | $0.11 | 55871 |
| 2023-02-09 | -55.78 | $0.11 | 43347 |
| 2023-02-08 | -55.78 | $0.11 | 296076 |
| 2023-02-07 | -77.78 | $0.10 | 3000 |
| 2023-02-06 | -55.56 | $0.11 | 23300 |
| 2023-02-03 | -78.44 | $0.10 | 5750 |
| 2023-02-02 | -95.45 | $0.09 | 135094 |
| 2023-02-01 | -56.82 | $0.11 | 10500 |
| 2023-01-31 | -68.18 | $0.11 | 36100 |
| 2023-01-30 | -88.89 | $0.10 | 22349 |
| 2023-01-27 | -77.78 | $0.10 | 30000 |
| 2023-01-26 | -68.89 | $0.10 | 25431 |
| 2023-01-25 | -44.44 | $0.12 | 13800 |
| 2023-01-24 | -60.00 | $0.11 | 7000 |
| 2023-01-23 | -97.78 | $0.09 | 14660 |
| 2023-01-20 | -77.78 | $0.10 | 3394 |
| 2023-01-19 | -77.78 | $0.10 | 7175 |
| 2023-01-18 | -77.78 | $0.10 | 5000 |
| 2023-01-17 | -42.22 | $0.12 | 59810 |
| 2023-01-13 | -50.00 | $0.11 | 41589 |
| 2023-01-12 | -66.67 | $0.10 | 9700 |
| 2023-01-11 | -56.67 | $0.10 | 6800 |
| 2023-01-10 | -13.67 | $0.12 | — |
| 2023-01-09 | -13.67 | $0.12 | 1000 |
| 2023-01-06 | -9.30 | $0.12 | 13000 |
| 2023-01-05 | -31.86 | $0.11 | 3000 |
| 2023-01-04 | -31.86 | $0.11 | 5011 |
| 2023-01-03 | -32.56 | $0.11 | 21933 |
| 2022-12-30 | -20.93 | $0.11 | 74029 |
| 2022-12-29 | -18.87 | $0.12 | 27860 |
| 2022-12-28 | -75.47 | $0.09 | 9550 |
| 2022-12-27 | -56.60 | $0.10 | 4844 |
| 2022-12-23 | -52.83 | $0.10 | 35170 |
| 2022-12-22 | -18.87 | $0.12 | — |
| 2022-12-21 | -18.87 | $0.12 | 33000 |
| 2022-12-20 | -66.04 | $0.10 | 23990 |
| 2022-12-19 | -56.60 | $0.10 | 5000 |
| 2022-12-16 | -56.60 | $0.10 | — |
| 2022-12-15 | -56.60 | $0.10 | 38000 |
| 2022-12-14 | -37.74 | $0.11 | 23990 |
| 2022-12-13 | -50.94 | $0.10 | 26500 |
| 2022-12-12 | -54.72 | $0.10 | 9500 |
| 2022-12-09 | -47.17 | $0.11 | 3550 |
| 2022-12-08 | -47.17 | $0.11 | 20300 |
| 2022-12-07 | -100.00 | $0.09 | 13000 |
| 2022-12-06 | -85.71 | $0.10 | 22000 |
| 2022-12-05 | -76.92 | $0.10 | 15500 |
| 2022-12-02 | -76.92 | $0.10 | 22000 |
| 2022-12-01 | -76.92 | $0.10 | 12000 |
| 2022-11-30 | -34.48 | $0.11 | 17990 |
| 2022-11-29 | -34.48 | $0.11 | 23321 |
| 2022-11-28 | -24.14 | $0.11 | 30700 |
| 2022-11-25 | -34.48 | $0.11 | 20666 |
| 2022-11-23 | -68.97 | $0.10 | 9772 |
| 2022-11-22 | -68.97 | $0.10 | 3500 |
| 2022-11-21 | -68.97 | $0.10 | 8060 |
| 2022-11-18 | -55.17 | $0.10 | 15720 |
| 2022-11-17 | -64.10 | $0.11 | 15221 |
| 2022-11-16 | -64.10 | $0.11 | 8880 |
| 2022-11-15 | -73.59 | $0.10 | 11900 |
| 2022-11-14 | -38.46 | $0.12 | 24800 |
| 2022-11-11 | -76.92 | $0.10 | 41930 |
| 2022-11-10 | -56.41 | $0.11 | 12000 |
| 2022-11-09 | -76.92 | $0.10 | 15100 |
| 2022-11-08 | -76.92 | $0.10 | 47050 |
| 2022-11-07 | -100.00 | $0.09 | 77118 |
| 2022-11-04 | -85.71 | $0.10 | 15500 |
| 2022-11-03 | -85.71 | $0.10 | 8430 |
| 2022-11-02 | -85.71 | $0.10 | 17250 |
| 2022-11-01 | -99.43 | $0.10 | 17900 |
| 2022-10-31 | -57.14 | $0.11 | 40781 |
| 2022-10-28 | -62.86 | $0.11 | 21200 |
| 2022-10-27 | -51.28 | $0.11 | 15292 |
| 2022-10-26 | -68.00 | $0.10 | 8200 |
| 2022-10-25 | -68.00 | $0.10 | 783 |
| 2022-10-24 | -69.60 | $0.10 | 1800 |
| 2022-10-21 | -70.00 | $0.10 | 30200 |
| 2022-10-20 | -40.40 | $0.11 | — |
| 2022-10-19 | -40.40 | $0.11 | 43570 |
| 2022-10-18 | -39.40 | $0.11 | — |
| 2022-10-17 | -39.40 | $0.11 | 8800 |
| 2022-10-14 | -5.20 | $0.13 | 105496 |
| 2022-10-13 | 0.00 | $0.13 | 62167 |
| 2022-10-12 | -28.89 | $0.11 | 134852 |
| 2022-10-11 | -35.71 | $0.10 | 2013 |
| 2022-10-10 | -57.14 | $0.10 | 25400 |
| 2022-10-07 | -17.14 | $0.11 | — |
| 2022-10-06 | -17.14 | $0.11 | 1020 |
| 2022-10-05 | -26.00 | $0.11 | 17660 |
| 2022-10-04 | -56.57 | $0.10 | 34000 |
| 2022-10-03 | -14.29 | $0.11 | 49734 |
| 2022-09-30 | -68.57 | $0.09 | 25431 |
| 2022-09-29 | -68.57 | $0.09 | 14300 |
| 2022-09-28 | -68.57 | $0.09 | — |
| 2022-09-27 | -68.57 | $0.09 | 3000 |
| 2022-09-26 | -75.00 | $0.09 | 47346 |
| 2022-09-23 | -77.14 | $0.09 | 18500 |
| 2022-09-22 | -67.44 | $0.09 | 9544 |
| 2022-09-21 | -67.44 | $0.09 | 49116 |
| 2022-09-20 | -67.44 | $0.09 | 83763 |
| 2022-09-19 | -83.33 | $0.09 | 92997 |
| 2022-09-16 | -31.25 | $0.11 | 19600 |
| 2022-09-15 | -41.67 | $0.11 | 4000 |
| 2022-09-14 | -41.67 | $0.11 | 13700 |
| 2022-09-13 | -47.50 | $0.10 | 69745 |
| 2022-09-12 | -47.50 | $0.10 | 33720 |
| 2022-09-09 | -31.25 | $0.11 | — |
| 2022-09-08 | -31.25 | $0.11 | 23800 |
| 2022-09-07 | -38.13 | $0.11 | 34392 |
| 2022-09-06 | -31.25 | $0.11 | 9320 |
| 2022-09-02 | -31.25 | $0.11 | 103910 |
| 2022-09-01 | -47.50 | $0.10 | 49605 |
| 2022-08-31 | -47.71 | $0.10 | 5458 |
| 2022-08-30 | -46.88 | $0.10 | 54465 |
| 2022-08-29 | -41.67 | $0.11 | 74791 |
| 2022-08-26 | -57.65 | $0.11 | 2926 |
| 2022-08-25 | -53.53 | $0.12 | 33200 |
| 2022-08-24 | -70.59 | $0.12 | 15641 |
| 2022-08-23 | -87.40 | $0.11 | 11350 |
| 2022-08-22 | -77.14 | $0.12 | 30883 |
| 2022-08-19 | -70.59 | $0.12 | 12376 |
| 2022-08-18 | -87.40 | $0.11 | 21463 |
| 2022-08-17 | -78.99 | $0.12 | 7000 |
| 2022-08-16 | -95.46 | $0.11 | 29442 |
| 2022-08-15 | -87.40 | $0.11 | 19470 |
| 2022-08-12 | -66.82 | $0.11 | 15542 |
| 2022-08-11 | -57.88 | $0.11 | 5000 |
| 2022-08-10 | -61.18 | $0.11 | 56140 |
| 2022-08-09 | -61.18 | $0.11 | 2890 |
| 2022-08-08 | -67.06 | $0.11 | 47000 |
| 2022-08-05 | -57.88 | $0.11 | 9792 |
| 2022-08-04 | -67.06 | $0.11 | 84219 |
| 2022-08-03 | -57.65 | $0.11 | 15241 |
| 2022-08-02 | -67.06 | $0.11 | 26918 |
| 2022-08-01 | -57.18 | $0.11 | 32194 |
| 2022-07-29 | -43.17 | $0.11 | 16700 |
| 2022-07-28 | -66.71 | $0.11 | 6423 |
| 2022-07-27 | -69.88 | $0.10 | 138650 |
| 2022-07-26 | -48.24 | $0.12 | 40930 |
| 2022-07-25 | -38.00 | $0.13 | 33500 |
| 2022-07-22 | -49.29 | $0.12 | 13802 |
| 2022-07-21 | -48.16 | $0.12 | 11180 |
| 2022-07-20 | -25.88 | $0.14 | 3500 |
| 2022-07-19 | -37.65 | $0.13 | 16200 |
| 2022-07-18 | -37.29 | $0.13 | 60000 |
| 2022-07-15 | -35.50 | $0.14 | 1000 |
| 2022-07-14 | -47.62 | $0.14 | 29800 |
| 2022-07-13 | -55.56 | $0.13 | 25108 |
| 2022-07-12 | -52.70 | $0.13 | 43501 |
| 2022-07-11 | -70.97 | $0.12 | 500 |
| 2022-07-08 | -57.78 | $0.13 | 5530 |
| 2022-07-07 | -87.30 | $0.11 | 18965 |
| 2022-07-06 | -97.62 | $0.10 | 8100 |
| 2022-07-05 | -39.68 | $0.14 | 60489 |
| 2022-07-01 | -58.73 | $0.13 | 24600 |
| 2022-06-30 | -75.08 | $0.12 | 27353 |
| 2022-06-29 | -78.92 | $0.12 | 500 |
| 2022-06-28 | -75.40 | $0.12 | 17690 |
| 2022-06-27 | -100.00 | $0.10 | 16750 |
| 2022-06-24 | -99.17 | $0.10 | 91000 |
| 2022-06-23 | -89.54 | $0.11 | 61499 |
| 2022-06-22 | -84.62 | $0.11 | 27932 |
| 2022-06-21 | -70.67 | $0.13 | 45456 |
| 2022-06-17 | -91.76 | $0.11 | 5900 |
| 2022-06-16 | -85.18 | $0.12 | 28500 |
| 2022-06-15 | -63.09 | $0.14 | 47815 |
| 2022-06-14 | -81.82 | $0.12 | 29610 |
| 2022-06-13 | -73.64 | $0.13 | 53109 |
| 2022-06-10 | -37.59 | $0.16 | 11682 |
| 2022-06-09 | -60.15 | $0.13 | 3623 |
| 2022-06-08 | -51.00 | $0.14 | 18000 |
| 2022-06-07 | -52.63 | $0.14 | 32357 |
| 2022-06-06 | -52.67 | $0.14 | 18251 |
| 2022-06-03 | -63.91 | $0.13 | 16742 |
| 2022-06-02 | -51.88 | $0.14 | 21946 |
| 2022-06-01 | -63.91 | $0.13 | 22385 |
| 2022-05-31 | -39.10 | $0.16 | 17940 |
| 2022-05-27 | -51.50 | $0.14 | 34325 |
| 2022-05-26 | -49.55 | $0.14 | 8344 |
| 2022-05-25 | -46.83 | $0.15 | 3356 |
| 2022-05-24 | -52.63 | $0.14 | 119501 |
| 2022-05-23 | -24.06 | $0.18 | 85209 |
| 2022-05-20 | -15.04 | $0.19 | 44249 |
| 2022-05-19 | -0.57 | $0.20 | 42443 |
| 2022-05-18 | -31.20 | $0.17 | 2010 |
| 2022-05-17 | -31.20 | $0.17 | 13360 |
| 2022-05-16 | -37.59 | $0.16 | 54505 |
| 2022-05-13 | -60.15 | $0.13 | 22160 |
| 2022-05-12 | -71.25 | $0.15 | 33325 |
| 2022-05-11 | -100.00 | $0.13 | 7200 |
| 2022-05-10 | -88.50 | $0.15 | 111200 |
| 2022-05-09 | -100.00 | $0.16 | 182880 |
| 2022-05-06 | -90.68 | $0.17 | 3425 |
| 2022-05-05 | -90.91 | $0.17 | 12570 |
| 2022-05-04 | -68.18 | $0.19 | 9555 |
| 2022-05-03 | -68.18 | $0.19 | 31500 |
| 2022-05-02 | -68.18 | $0.19 | 20393 |
| 2022-04-29 | -96.59 | $0.17 | 101881 |
| 2022-04-28 | -88.07 | $0.17 | 117579 |
| 2022-04-27 | -92.50 | $0.17 | 33392 |
| 2022-04-26 | -94.20 | $0.17 | 27600 |
| 2022-04-25 | -86.96 | $0.18 | 27910 |
| 2022-04-22 | -86.96 | $0.18 | 15700 |
| 2022-04-21 | -86.23 | $0.18 | 10112 |
| 2022-04-20 | -76.09 | $0.20 | 15200 |
| 2022-04-19 | -86.71 | $0.18 | 3400 |
| 2022-04-18 | -86.10 | $0.18 | 73531 |
| 2022-04-14 | -72.46 | $0.20 | 2000 |
| 2022-04-13 | -96.30 | $0.17 | 81588 |
| 2022-04-12 | -74.07 | $0.20 | 22818 |
| 2022-04-11 | -100.00 | $0.17 | 99259 |
| 2022-04-08 | -92.59 | $0.18 | 34990 |
| 2022-04-07 | -91.11 | $0.18 | 52888 |
| 2022-04-06 | -81.48 | $0.19 | 2000 |
| 2022-04-05 | -87.96 | $0.18 | 39680 |
| 2022-04-04 | -76.30 | $0.20 | 220182 |
| 2022-04-01 | -81.33 | $0.19 | 169333 |
| 2022-03-31 | -85.19 | $0.19 | 2518 |
| 2022-03-30 | -85.19 | $0.19 | 22000 |
| 2022-03-29 | -77.26 | $0.20 | 11571 |
| 2022-03-28 | -44.44 | $0.19 | 58632 |
| 2022-03-25 | -44.44 | $0.19 | 14655 |
| 2022-03-24 | -44.44 | $0.19 | 13162 |
| 2022-03-23 | -72.22 | $0.18 | 35905 |
| 2022-03-22 | -44.44 | $0.19 | 37740 |
| 2022-03-21 | -44.44 | $0.19 | 53936 |
| 2022-03-18 | -44.44 | $0.19 | 36150 |
| 2022-03-17 | -64.73 | $0.18 | 7184 |
| 2022-03-16 | -100.00 | $0.17 | 211444 |
| 2022-03-15 | -11.33 | $0.20 | 9500 |
| 2022-03-14 | -95.56 | $0.17 | 23653 |
| 2022-03-11 | -100.00 | $0.17 | 61780 |
| 2022-03-10 | -100.00 | $0.17 | 68500 |
| 2022-03-09 | -68.22 | $0.18 | 26700 |
| 2022-03-08 | -44.67 | $0.19 | 24000 |
| 2022-03-07 | -44.44 | $0.19 | 12650 |
| 2022-03-04 | -66.78 | $0.18 | 17250 |
| 2022-03-03 | -37.56 | $0.19 | 5725 |
| 2022-03-02 | -34.67 | $0.19 | 37488 |
| 2022-03-01 | -46.67 | $0.19 | 14550 |
| 2022-02-28 | -46.67 | $0.19 | 55926 |
| 2022-02-25 | -69.56 | $0.18 | 62612 |
| 2022-02-24 | -83.33 | $0.17 | 174750 |
| 2022-02-23 | -85.42 | $0.17 | 64510 |
| 2022-02-22 | -41.67 | $0.19 | 34900 |
| 2022-02-18 | -83.33 | $0.17 | 115066 |
| 2022-02-17 | -72.92 | $0.18 | 18047 |
| 2022-02-16 | -50.00 | $0.19 | 10000 |
| 2022-02-15 | -73.86 | $0.19 | 30000 |
| 2022-02-14 | -79.55 | $0.18 | 28053 |
| 2022-02-11 | -89.77 | $0.17 | 45000 |
| 2022-02-10 | -84.09 | $0.18 | — |
| 2022-02-09 | -89.86 | $0.18 | 27641 |
| 2022-02-08 | -89.86 | $0.18 | 25450 |
| 2022-02-07 | -86.96 | $0.18 | 43944 |
| 2022-02-04 | -86.96 | $0.18 | 5000 |
| 2022-02-03 | -89.13 | $0.18 | 16500 |
| 2022-02-02 | -80.43 | $0.19 | 6600 |
| 2022-02-01 | -83.33 | $0.19 | 13050 |
| 2022-01-31 | -89.13 | $0.18 | 69000 |
| 2022-01-28 | -90.51 | $0.18 | 53100 |
| 2022-01-27 | -100.00 | $0.16 | 77128 |
| 2022-01-26 | -85.23 | $0.19 | 105992 |
| 2022-01-25 | -91.54 | $0.18 | 7790 |
| 2022-01-24 | -91.54 | $0.18 | 75060 |
| 2022-01-21 | -91.54 | $0.18 | 41351 |
| 2022-01-20 | -92.31 | $0.18 | 12500 |
| 2022-01-19 | -80.00 | $0.19 | 30696 |
| 2022-01-18 | -88.15 | $0.18 | 75218 |
| 2022-01-14 | -83.70 | $0.19 | 220600 |
| 2022-01-13 | -88.89 | $0.18 | 36947 |
| 2022-01-12 | -22.22 | $0.30 | 60780 |
| 2022-01-11 | -90.17 | $0.18 | 21400 |
| 2022-01-10 | -85.99 | $0.19 | 54750 |
| 2022-01-07 | -88.33 | $0.18 | 10250 |
| 2022-01-06 | -88.28 | $0.18 | 2474 |
| 2022-01-05 | -83.89 | $0.19 | 6370 |
| 2022-01-04 | -80.27 | $0.20 | 32153 |
| 2022-01-03 | -88.89 | $0.18 | 63598 |
| 2021-12-31 | -72.87 | $0.20 | 151120 |
| 2021-12-30 | -82.66 | $0.18 | 248533 |
| 2021-12-29 | -79.52 | $0.19 | 71655 |
| 2021-12-28 | -69.15 | $0.21 | 24662 |
| 2021-12-27 | -84.57 | $0.18 | 81251 |
| 2021-12-23 | -77.07 | $0.20 | 18600 |
| 2021-12-22 | -83.72 | $0.18 | 19019 |
| 2021-12-21 | -80.38 | $0.19 | 34833 |
| 2021-12-20 | -82.25 | $0.19 | 69810 |
| 2021-12-17 | -80.61 | $0.19 | 14800 |
| 2021-12-16 | -78.35 | $0.19 | 50000 |
| 2021-12-15 | -42.24 | $0.19 | 22385 |
| 2021-12-14 | -31.55 | $0.19 | 16874 |
| 2021-12-13 | -60.69 | $0.17 | 18500 |
| 2021-12-10 | -35.00 | $0.19 | 51500 |
| 2021-12-09 | -56.55 | $0.18 | 9250 |
| 2021-12-08 | -53.97 | $0.18 | 65000 |
| 2021-12-07 | -34.48 | $0.19 | 25049 |
| 2021-12-06 | -38.00 | $0.19 | 114353 |
| 2021-12-03 | -32.37 | $0.19 | 48416 |
| 2021-12-02 | -39.81 | $0.19 | 59859 |
| 2021-12-01 | -62.64 | $0.18 | 25704 |
| 2021-11-30 | -89.62 | $0.17 | 80871 |
| 2021-11-29 | -87.55 | $0.17 | 132074 |
| 2021-11-26 | -100.00 | $0.17 | 17500 |
| 2021-11-24 | -99.56 | $0.17 | 52941 |
| 2021-11-23 | -99.78 | $0.17 | 49300 |
| 2021-11-22 | -99.56 | $0.17 | 63000 |
| 2021-11-19 | -82.27 | $0.18 | 41239 |
| 2021-11-18 | -78.00 | $0.18 | 94564 |
| 2021-11-17 | -59.79 | $0.19 | 56228 |
| 2021-11-16 | -51.88 | $0.20 | 24551 |
| 2021-11-15 | -41.67 | $0.20 | 73903 |
| 2021-11-12 | -91.84 | $0.18 | 119274 |
| 2021-11-11 | -74.18 | $0.20 | 24904 |
| 2021-11-10 | -100.00 | $0.17 | 222268 |
| 2021-11-09 | -88.89 | $0.19 | 99333 |
| 2021-11-08 | -83.33 | $0.21 | 208760 |
| 2021-11-05 | -86.40 | $0.20 | 21018 |
| 2021-11-04 | -82.00 | $0.21 | 8288 |
| 2021-11-03 | -81.91 | $0.21 | 12507 |
| 2021-11-02 | -84.44 | $0.20 | 24657 |
| 2021-11-01 | -82.47 | $0.20 | 29524 |
| 2021-10-29 | -82.60 | $0.20 | 18214 |
| 2021-10-28 | -77.68 | $0.21 | 49200 |
| 2021-10-27 | -77.13 | $0.21 | 11000 |
| 2021-10-26 | -78.04 | $0.21 | 81542 |
| 2021-10-25 | -81.19 | $0.21 | 51640 |
| 2021-10-22 | -81.19 | $0.21 | 77550 |
| 2021-10-21 | -76.96 | $0.22 | 46163 |
| 2021-10-20 | -76.96 | $0.22 | 52424 |
| 2021-10-19 | -83.37 | $0.20 | 11658 |
| 2021-10-18 | -80.76 | $0.21 | 59308 |
| 2021-10-15 | -81.23 | $0.21 | 256001 |
| 2021-10-14 | -81.23 | $0.21 | 64450 |
| 2021-10-13 | -82.94 | $0.20 | 23077 |
| 2021-10-12 | -81.36 | $0.20 | 186683 |
| 2021-10-11 | -36.34 | $0.31 | 100325 |
| 2021-10-08 | 0.00 | $0.39 | 38847 |
| 2021-10-07 | -57.73 | $0.19 | 62715 |
| 2021-10-06 | -90.35 | $0.17 | 93901 |
| 2021-10-05 | -94.97 | $0.17 | 91291 |
| 2021-10-04 | -95.46 | $0.17 | 105950 |
| 2021-10-01 | -90.08 | $0.18 | 20200 |
| 2021-09-30 | -78.88 | $0.19 | 41400 |
| 2021-09-29 | -74.15 | $0.20 | 120017 |
| 2021-09-28 | -82.15 | $0.19 | 128200 |
| 2021-09-27 | -78.59 | $0.19 | 83370 |
| 2021-09-24 | -79.83 | $0.19 | 88730 |
| 2021-09-23 | -90.88 | $0.18 | 54253 |
| 2021-09-22 | -89.38 | $0.18 | 23781 |
| 2021-09-21 | -95.46 | $0.17 | 21004 |
| 2021-09-20 | -96.63 | $0.17 | 105700 |
| 2021-09-17 | -96.70 | $0.17 | 94450 |
| 2021-09-16 | -89.38 | $0.18 | 44595 |
| 2021-09-15 | -87.84 | $0.18 | 108900 |
| 2021-09-14 | -85.79 | $0.18 | 98489 |
| 2021-09-13 | -99.92 | $0.17 | 46452 |
| 2021-09-10 | -90.29 | $0.20 | 6120 |
| 2021-09-09 | -92.25 | $0.19 | 73102 |
| 2021-09-08 | -98.62 | $0.19 | 58241 |
| 2021-09-07 | -90.12 | $0.19 | 45630 |
| 2021-09-03 | -90.28 | $0.19 | 39583 |
| 2021-09-02 | -80.32 | $0.20 | 85707 |
| 2021-09-01 | -72.29 | $0.21 | 31030 |
| 2021-08-31 | -83.33 | $0.20 | 55500 |
| 2021-08-30 | -61.67 | $0.21 | 98200 |
| 2021-08-27 | -84.35 | $0.21 | 84000 |
| 2021-08-26 | -80.09 | $0.21 | 33013 |
| 2021-08-25 | -78.87 | $0.21 | 23634 |
| 2021-08-24 | -64.43 | $0.23 | 75766 |
| 2021-08-23 | -82.61 | $0.21 | 14840 |
| 2021-08-20 | -98.09 | $0.19 | 130577 |
| 2021-08-19 | -98.96 | $0.19 | 76507 |
| 2021-08-18 | -91.22 | $0.20 | 13800 |
| 2021-08-17 | -97.22 | $0.20 | 17975 |
| 2021-08-16 | -81.84 | $0.20 | 69700 |
| 2021-08-13 | -76.00 | $0.21 | 77300 |
| 2021-08-12 | -76.00 | $0.21 | 34845 |
| 2021-08-11 | -74.64 | $0.21 | 70622 |
| 2021-08-10 | -83.82 | $0.21 | 47600 |
| 2021-08-09 | -88.24 | $0.20 | 118723 |
| 2021-08-06 | -60.65 | $0.25 | 25300 |
| 2021-08-05 | -75.15 | $0.22 | 8500 |
| 2021-08-04 | -65.29 | $0.24 | 30151 |
| 2021-08-03 | -64.71 | $0.24 | 67850 |
| 2021-08-02 | -65.29 | $0.24 | 33100 |
| 2021-07-30 | -71.88 | $0.23 | 33473 |
| 2021-07-29 | -64.88 | $0.24 | 32010 |
| 2021-07-28 | -65.12 | $0.24 | 141059 |
| 2021-07-27 | -61.82 | $0.24 | 43639 |
| 2021-07-26 | -64.71 | $0.24 | 122782 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.63
2026-07-23
Close Price
$0.14
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
5.99
Average
26.86
Maximum
62.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.63 | $0.14 | 5000 |
| 2026-07-22 | 25.92 | $0.14 | 7000 |
| 2026-07-21 | 26.22 | $0.13 | 5480 |
| 2026-07-20 | 26.16 | $0.13 | 5480 |
| 2026-07-17 | 25.74 | $0.13 | 5480 |
| 2026-07-16 | 25.30 | $0.12 | 9741 |
| 2026-07-15 | 25.09 | $0.12 | 25000 |
| 2026-07-14 | 24.63 | $0.12 | 13500 |
| 2026-07-13 | 23.81 | $0.11 | 14500 |
| 2026-07-10 | 23.09 | $0.12 | 6000 |
| 2026-07-09 | 22.51 | $0.14 | 46500 |
| 2026-07-08 | 21.90 | $0.15 | 72000 |
| 2026-07-07 | 21.99 | $0.15 | 3000 |
| 2026-07-06 | 22.08 | $0.16 | 182720 |
| 2026-07-02 | 22.18 | $0.15 | 53100 |
| 2026-07-01 | 23.20 | $0.14 | 10169 |
| 2026-06-30 | 23.57 | $0.15 | 10169 |
| 2026-06-29 | 24.05 | $0.14 | 12700 |
| 2026-06-26 | 24.27 | $0.14 | 3500 |
| 2026-06-25 | 24.41 | $0.14 | 3500 |
| 2026-06-24 | 24.56 | $0.14 | 3800 |
| 2026-06-23 | 24.69 | $0.14 | 11500 |
| 2026-06-22 | 24.77 | $0.14 | 28000 |
| 2026-06-18 | 24.86 | $0.14 | 9500 |
| 2026-06-17 | 25.35 | $0.14 | 23202 |
| 2026-06-16 | 25.87 | $0.15 | 15468 |
| 2026-06-15 | 26.92 | $0.13 | 15468 |
| 2026-06-12 | 27.24 | $0.13 | 22500 |
| 2026-06-11 | 27.59 | $0.11 | 38800 |
| 2026-06-10 | 26.85 | $0.10 | 57206 |
| 2026-06-09 | 26.08 | $0.12 | 23500 |
| 2026-06-08 | 25.71 | $0.11 | 43220 |
| 2026-06-05 | 24.69 | $0.12 | 71200 |
| 2026-06-04 | 24.07 | $0.13 | 23500 |
| 2026-06-03 | 23.72 | $0.13 | 2500 |
| 2026-06-02 | 23.04 | $0.13 | 10800 |
| 2026-06-01 | 22.32 | $0.14 | 67500 |
| 2026-05-29 | 21.56 | $0.14 | 27140 |
| 2026-05-28 | 21.09 | $0.14 | 22286 |
| 2026-05-27 | 20.13 | $0.14 | 22286 |
| 2026-05-26 | 19.13 | $0.14 | 22286 |
| 2026-05-22 | 18.07 | $0.14 | 22286 |
| 2026-05-21 | 17.07 | $0.14 | 33116 |
| 2026-05-20 | 15.95 | $0.14 | 80700 |
| 2026-05-19 | 14.95 | $0.15 | 10000 |
| 2026-05-18 | 14.16 | $0.15 | 17001 |
| 2026-05-15 | 13.33 | $0.14 | 24515 |
| 2026-05-14 | 12.40 | $0.15 | 42200 |
| 2026-05-13 | 11.43 | $0.14 | 124100 |
| 2026-05-12 | 10.41 | $0.15 | 43800 |
| 2026-05-11 | 9.69 | $0.16 | 44500 |
| 2026-05-08 | 9.16 | $0.17 | 16308 |
| 2026-05-07 | 8.75 | $0.15 | 61000 |
| 2026-05-06 | 8.13 | $0.15 | 30038 |
| 2026-05-05 | 7.48 | $0.17 | 21000 |
| 2026-05-04 | 7.41 | $0.18 | 3000 |
| 2026-05-01 | 7.56 | $0.17 | 27311 |
| 2026-04-30 | 7.72 | $0.18 | 44700 |
| 2026-04-29 | 7.95 | $0.18 | 17500 |
| 2026-04-28 | 8.25 | $0.18 | 125015 |
| 2026-04-27 | 8.66 | $0.20 | 59500 |
| 2026-04-24 | 8.45 | $0.18 | 22490 |
| 2026-04-23 | 8.71 | $0.18 | 33000 |
| 2026-04-22 | 8.97 | $0.21 | 10250 |
| 2026-04-21 | 8.60 | $0.21 | 75406 |
| 2026-04-20 | 8.15 | $0.21 | 13000 |
| 2026-04-17 | 7.85 | $0.22 | 80500 |
| 2026-04-16 | 7.40 | $0.23 | 45104 |
| 2026-04-15 | 6.93 | $0.21 | 35535 |
| 2026-04-14 | 6.61 | $0.21 | 93300 |
| 2026-04-13 | 6.54 | $0.21 | 63518 |
| 2026-04-10 | 6.47 | $0.21 | 25503 |
| 2026-04-09 | 6.61 | $0.21 | 40625 |
| 2026-04-08 | 6.75 | $0.21 | 33600 |
| 2026-04-07 | 6.97 | $0.20 | 5730 |
| 2026-04-06 | 6.98 | $0.21 | 15600 |
| 2026-04-02 | 6.98 | $0.20 | 44312 |
| 2026-04-01 | 7.18 | $0.20 | 45749 |
| 2026-03-31 | 7.35 | $0.21 | 5700 |
| 2026-03-30 | 7.34 | $0.20 | 44600 |
| 2026-03-27 | 7.37 | $0.20 | 1500 |
| 2026-03-26 | 7.61 | $0.20 | 1600 |
| 2026-03-25 | 7.86 | $0.20 | 4000 |
| 2026-03-24 | 8.11 | $0.20 | 2900 |
| 2026-03-23 | 8.44 | $0.19 | 7743 |
| 2026-03-20 | 8.79 | $0.21 | 37000 |
| 2026-03-19 | 8.87 | $0.21 | 45926 |
| 2026-03-18 | 8.96 | $0.26 | 148800 |
| 2026-03-17 | 8.34 | $0.23 | 20400 |
| 2026-03-16 | 8.19 | $0.21 | 17907 |
| 2026-03-13 | 8.03 | $0.20 | 43000 |
| 2026-03-12 | 8.38 | $0.20 | 56100 |
| 2026-03-11 | 8.71 | $0.21 | 29700 |
| 2026-03-10 | 8.84 | $0.19 | 5000 |
| 2026-03-09 | 9.02 | $0.18 | 17700 |
| 2026-03-06 | 9.22 | $0.20 | 6500 |
| 2026-03-05 | 9.66 | $0.20 | 35500 |
| 2026-03-04 | 9.99 | $0.20 | 102733 |
| 2026-03-03 | 10.36 | $0.21 | 64100 |
| 2026-03-02 | 10.53 | $0.22 | 11290 |
| 2026-02-27 | 10.68 | $0.19 | 11290 |
| 2026-02-26 | 10.96 | $0.19 | 31300 |
| 2026-02-25 | 11.25 | $0.22 | 32600 |
| 2026-02-24 | 10.89 | $0.21 | 90700 |
| 2026-02-23 | 10.65 | $0.19 | 33900 |
| 2026-02-20 | 10.91 | $0.16 | 32701 |
| 2026-02-19 | 11.30 | $0.16 | 33541 |
| 2026-02-18 | 11.52 | $0.17 | 49400 |
| 2026-02-17 | 11.75 | $0.18 | 12116 |
| 2026-02-13 | 12.28 | $0.18 | 6900 |
| 2026-02-12 | 12.91 | $0.18 | 30200 |
| 2026-02-11 | 13.55 | $0.20 | 72234 |
| 2026-02-10 | 13.97 | $0.19 | 2400 |
| 2026-02-09 | 14.69 | $0.21 | 78100 |
| 2026-02-06 | 15.45 | $0.17 | 24000 |
| 2026-02-05 | 16.02 | $0.19 | 94825 |
| 2026-02-04 | 16.72 | $0.20 | 114400 |
| 2026-02-03 | 17.33 | $0.21 | 53000 |
| 2026-02-02 | 18.23 | $0.19 | 125741 |
| 2026-01-30 | 18.84 | $0.19 | 67008 |
| 2026-01-29 | 19.80 | $0.20 | 161130 |
| 2026-01-28 | 20.82 | $0.23 | 37000 |
| 2026-01-27 | 21.05 | $0.24 | 164700 |
| 2026-01-26 | 21.30 | $0.24 | 139700 |
| 2026-01-23 | 20.76 | $0.25 | 86300 |
| 2026-01-22 | 19.59 | $0.24 | 36300 |
| 2026-01-21 | 18.54 | $0.23 | 211447 |
| 2026-01-20 | 17.50 | $0.18 | 181505 |
| 2026-01-16 | 16.87 | $0.16 | 20100 |
| 2026-01-15 | 17.72 | $0.16 | 274800 |
| 2026-01-14 | 18.56 | $0.17 | 159500 |
| 2026-01-13 | 19.25 | $0.16 | 89300 |
| 2026-01-12 | 19.99 | $0.17 | 63300 |
| 2026-01-09 | 20.24 | $0.16 | 42000 |
| 2026-01-08 | 20.51 | $0.16 | 30500 |
| 2026-01-07 | 21.08 | $0.16 | 18000 |
| 2026-01-06 | 21.59 | $0.17 | 15221 |
| 2026-01-05 | 21.80 | $0.17 | 154228 |
| 2026-01-02 | 22.02 | $0.17 | 205400 |
| 2025-12-31 | 22.25 | $0.19 | 44400 |
| 2025-12-30 | 22.21 | $0.17 | 104800 |
| 2025-12-29 | 22.64 | $0.18 | 95900 |
| 2025-12-26 | 23.08 | $0.16 | 27503 |
| 2025-12-24 | 23.75 | $0.17 | 24500 |
| 2025-12-23 | 23.91 | $0.16 | 18500 |
| 2025-12-22 | 24.33 | $0.15 | 5000 |
| 2025-12-19 | 25.03 | $0.15 | 5240 |
| 2025-12-18 | 25.76 | $0.16 | 5200 |
| 2025-12-17 | 26.38 | $0.16 | 5544 |
| 2025-12-16 | 27.10 | $0.16 | 9000 |
| 2025-12-15 | 27.95 | $0.16 | 21103 |
| 2025-12-12 | 28.75 | $0.17 | 35400 |
| 2025-12-11 | 29.67 | $0.19 | — |
| 2025-12-10 | 29.68 | $0.19 | 13000 |
| 2025-12-09 | 29.70 | $0.19 | 47625 |
| 2025-12-08 | 29.72 | $0.17 | 16448 |
| 2025-12-05 | 29.85 | $0.17 | 34200 |
| 2025-12-04 | 29.68 | $0.17 | 163100 |
| 2025-12-03 | 29.35 | $0.17 | 32200 |
| 2025-12-02 | 29.22 | $0.16 | 401700 |
| 2025-12-01 | 29.23 | $0.15 | 745 |
| 2025-11-28 | 29.57 | $0.16 | 33800 |
| 2025-11-26 | 29.67 | $0.16 | 122500 |
| 2025-11-25 | 29.75 | $0.16 | 57500 |
| 2025-11-24 | 29.99 | $0.16 | 21200 |
| 2025-11-21 | 30.24 | $0.14 | 21200 |
| 2025-11-20 | 30.66 | $0.16 | 61400 |
| 2025-11-19 | 31.09 | $0.16 | 179100 |
| 2025-11-18 | 31.55 | $0.13 | 257900 |
| 2025-11-17 | 32.28 | $0.16 | 23000 |
| 2025-11-14 | 32.70 | $0.17 | 356800 |
| 2025-11-13 | 33.13 | $0.17 | 15900 |
| 2025-11-12 | 33.85 | $0.17 | 92500 |
| 2025-11-11 | 33.98 | $0.17 | 19447 |
| 2025-11-10 | 33.78 | $0.15 | 32000 |
| 2025-11-07 | 34.01 | $0.16 | 20500 |
| 2025-11-06 | 34.26 | $0.16 | 32700 |
| 2025-11-05 | 34.43 | $0.16 | 24000 |
| 2025-11-04 | 34.61 | $0.14 | 36448 |
| 2025-11-03 | 34.89 | $0.16 | 45700 |
| 2025-10-31 | 34.66 | $0.17 | 25600 |
| 2025-10-30 | 34.24 | $0.17 | 174300 |
| 2025-10-29 | 33.79 | $0.18 | 32000 |
| 2025-10-28 | 33.52 | $0.17 | 69344 |
| 2025-10-27 | 33.23 | $0.16 | 206800 |
| 2025-10-24 | 32.88 | $0.20 | 197114 |
| 2025-10-23 | 31.82 | $0.21 | 436000 |
| 2025-10-22 | 30.71 | $0.15 | 208700 |
| 2025-10-21 | 30.22 | $0.10 | 89200 |
| 2025-10-20 | 30.17 | $0.11 | 346749 |
| 2025-10-17 | 29.96 | $0.14 | 301617 |
| 2025-10-16 | 29.41 | $0.15 | 222642 |
| 2025-10-15 | 28.07 | $0.20 | 368100 |
| 2025-10-14 | 25.15 | $0.22 | 1.0M |
| 2025-10-13 | 22.12 | $0.18 | 249000 |
| 2025-10-10 | 19.18 | $0.15 | 865744 |
| 2025-10-09 | 16.09 | $0.11 | 182600 |
| 2025-10-08 | 14.06 | $0.07 | 205300 |
| 2025-10-07 | 13.29 | $0.07 | 513900 |
| 2025-10-06 | 12.15 | $0.07 | 185534 |
| 2025-10-03 | 11.55 | $0.06 | 15000 |
| 2025-10-02 | 11.55 | $0.06 | — |
| 2025-10-01 | 11.71 | $0.06 | 46000 |
| 2025-09-30 | 11.84 | $0.06 | — |
| 2025-09-29 | 12.11 | $0.06 | 16040 |
| 2025-09-26 | 12.37 | $0.06 | 14000 |
| 2025-09-25 | 12.94 | $0.06 | 5000 |
| 2025-09-24 | 13.55 | $0.06 | 49001 |
| 2025-09-23 | 13.51 | $0.06 | 5000 |
| 2025-09-22 | 13.79 | $0.06 | 35800 |
| 2025-09-19 | 14.10 | $0.06 | 16000 |
| 2025-09-18 | 14.42 | $0.06 | — |
| 2025-09-17 | 14.97 | $0.06 | 21910 |
| 2025-09-16 | 15.57 | $0.06 | 53500 |
| 2025-09-15 | 16.22 | $0.06 | 33318 |
| 2025-09-12 | 16.99 | $0.06 | 12026 |
| 2025-09-11 | 17.23 | $0.06 | 1 |
| 2025-09-10 | 17.90 | $0.06 | 14001 |
| 2025-09-09 | 18.61 | $0.06 | — |
| 2025-09-08 | 19.13 | $0.06 | 45138 |
| 2025-09-05 | 19.68 | $0.06 | — |
| 2025-09-04 | 19.77 | $0.06 | 50000 |
| 2025-09-03 | 19.86 | $0.07 | 66300 |
| 2025-09-02 | 19.96 | $0.07 | 42500 |
| 2025-08-29 | 19.65 | $0.07 | 11300 |
| 2025-08-28 | 19.65 | $0.06 | 600 |
| 2025-08-27 | 19.86 | $0.06 | 112500 |
| 2025-08-26 | 20.12 | $0.06 | 7500 |
| 2025-08-25 | 20.70 | $0.06 | 26410 |
| 2025-08-22 | 21.30 | $0.06 | 10000 |
| 2025-08-21 | 22.19 | $0.06 | 24600 |
| 2025-08-20 | 23.12 | $0.06 | 125000 |
| 2025-08-19 | 23.89 | $0.06 | 162100 |
| 2025-08-18 | 24.70 | $0.06 | 82000 |
| 2025-08-15 | 25.80 | $0.07 | 20000 |
| 2025-08-14 | 26.29 | $0.06 | 110000 |
| 2025-08-13 | 26.84 | $0.07 | — |
| 2025-08-12 | 26.99 | $0.07 | — |
| 2025-08-11 | 27.15 | $0.07 | 91100 |
| 2025-08-08 | 27.31 | $0.06 | 69000 |
| 2025-08-07 | 27.40 | $0.06 | 62300 |
| 2025-08-06 | 27.82 | $0.06 | 75500 |
| 2025-08-05 | 28.27 | $0.07 | 21400 |
| 2025-08-04 | 28.35 | $0.07 | 33602 |
| 2025-08-01 | 28.43 | $0.06 | 147400 |
| 2025-07-31 | 28.95 | $0.07 | 20000 |
| 2025-07-30 | 28.81 | $0.07 | 141600 |
| 2025-07-29 | 28.42 | $0.07 | 144000 |
| 2025-07-28 | 27.77 | $0.07 | 32905 |
| 2025-07-25 | 27.74 | $0.08 | 32508 |
| 2025-07-24 | 26.73 | $0.07 | 88500 |
| 2025-07-23 | 25.86 | $0.07 | 157538 |
| 2025-07-22 | 24.95 | $0.07 | 240844 |
| 2025-07-21 | 24.21 | $0.07 | 104800 |
| 2025-07-18 | 23.62 | $0.05 | 34700 |
| 2025-07-17 | 23.36 | $0.05 | 9000 |
| 2025-07-16 | 23.62 | $0.05 | 110000 |
| 2025-07-15 | 23.43 | $0.05 | 110000 |
| 2025-07-14 | 23.37 | $0.05 | 22200 |
| 2025-07-11 | 23.20 | $0.05 | 31300 |
| 2025-07-10 | 23.02 | $0.05 | 43000 |
| 2025-07-09 | 22.31 | $0.05 | 43000 |
| 2025-07-08 | 21.73 | $0.05 | 43000 |
| 2025-07-07 | 21.12 | $0.05 | 43000 |
| 2025-07-03 | 20.48 | $0.05 | 49000 |
| 2025-07-02 | 19.80 | $0.05 | 43800 |
| 2025-07-01 | 19.67 | $0.05 | 3000 |
| 2025-06-30 | 19.16 | $0.05 | 203500 |
| 2025-06-27 | 18.81 | $0.05 | 187200 |
| 2025-06-26 | 18.44 | $0.05 | 331000 |
| 2025-06-25 | 18.24 | $0.04 | 115500 |
| 2025-06-24 | 18.06 | $0.04 | — |
| 2025-06-23 | 18.57 | $0.04 | 15300 |
| 2025-06-20 | 19.09 | $0.04 | 158800 |
| 2025-06-18 | 19.78 | $0.04 | 20215 |
| 2025-06-17 | 20.60 | $0.04 | 19300 |
| 2025-06-16 | 21.65 | $0.04 | 32000 |
| 2025-06-13 | 22.72 | $0.03 | 4000 |
| 2025-06-12 | 23.64 | $0.04 | — |
| 2025-06-11 | 24.87 | $0.04 | 235500 |
| 2025-06-10 | 26.16 | $0.04 | 32000 |
| 2025-06-09 | 27.14 | $0.04 | 170200 |
| 2025-06-06 | 28.26 | $0.04 | 5600 |
| 2025-06-05 | 28.76 | $0.04 | 71000 |
| 2025-06-04 | 29.65 | $0.04 | — |
| 2025-06-03 | 30.46 | $0.04 | 46000 |
| 2025-06-02 | 31.30 | $0.03 | — |
| 2025-05-30 | 32.74 | $0.03 | 6000 |
| 2025-05-29 | 34.27 | $0.04 | 2400 |
| 2025-05-28 | 34.62 | $0.04 | 2500 |
| 2025-05-27 | 35.31 | $0.03 | 17900 |
| 2025-05-23 | 36.45 | $0.04 | 100 |
| 2025-05-22 | 36.42 | $0.04 | 50000 |
| 2025-05-21 | 36.40 | $0.04 | 10000 |
| 2025-05-20 | 36.75 | $0.04 | 10000 |
| 2025-05-19 | 36.89 | $0.04 | — |
| 2025-05-16 | 36.58 | $0.04 | — |
| 2025-05-15 | 36.26 | $0.04 | 32907 |
| 2025-05-14 | 35.93 | $0.05 | 14600 |
| 2025-05-13 | 35.51 | $0.04 | 101900 |
| 2025-05-12 | 35.50 | $0.04 | 26501 |
| 2025-05-09 | 35.38 | $0.04 | 10000 |
| 2025-05-08 | 35.60 | $0.05 | — |
| 2025-05-07 | 35.54 | $0.05 | 15935 |
| 2025-05-06 | 35.50 | $0.05 | 25000 |
| 2025-05-05 | 35.47 | $0.04 | 7500 |
| 2025-05-02 | 35.74 | $0.05 | 68200 |
| 2025-05-01 | 35.45 | $0.05 | 11500 |
| 2025-04-30 | 35.38 | $0.05 | 10300 |
| 2025-04-29 | 34.65 | $0.05 | 23001 |
| 2025-04-28 | 33.88 | $0.06 | 13600 |
| 2025-04-25 | 33.07 | $0.06 | 62200 |
| 2025-04-24 | 32.22 | $0.05 | 14000 |
| 2025-04-23 | 31.69 | $0.05 | 10000 |
| 2025-04-22 | 31.40 | $0.05 | 32500 |
| 2025-04-21 | 31.10 | $0.05 | — |
| 2025-04-17 | 30.89 | $0.05 | 62100 |
| 2025-04-16 | 30.67 | $0.05 | 107100 |
| 2025-04-15 | 30.58 | $0.06 | 69500 |
| 2025-04-14 | 29.76 | $0.06 | 124500 |
| 2025-04-11 | 28.90 | $0.04 | 70800 |
| 2025-04-10 | 28.78 | $0.04 | 30002 |
| 2025-04-09 | 28.32 | $0.04 | 5000 |
| 2025-04-08 | 27.93 | $0.04 | 48000 |
| 2025-04-07 | 27.82 | $0.03 | 13500 |
| 2025-04-04 | 27.83 | $0.03 | 10000 |
| 2025-04-03 | 28.04 | $0.03 | 10000 |
| 2025-04-02 | 28.08 | $0.03 | 10000 |
| 2025-04-01 | 28.37 | $0.03 | 22801 |
| 2025-03-31 | 28.68 | $0.03 | 10000 |
| 2025-03-28 | 29.49 | $0.03 | 28500 |
| 2025-03-27 | 30.34 | $0.04 | 5300 |
| 2025-03-26 | 30.57 | $0.04 | 10000 |
| 2025-03-25 | 30.25 | $0.04 | 41400 |
| 2025-03-24 | 29.92 | $0.04 | 1600 |
| 2025-03-21 | 29.15 | $0.04 | 300 |
| 2025-03-20 | 28.48 | $0.03 | 8100 |
| 2025-03-19 | 27.78 | $0.03 | 108000 |
| 2025-03-18 | 27.91 | $0.04 | 112000 |
| 2025-03-17 | 27.52 | $0.04 | 108000 |
| 2025-03-14 | 26.60 | $0.04 | 174600 |
| 2025-03-13 | 25.63 | $0.04 | 21700 |
| 2025-03-12 | 24.88 | $0.03 | 312500 |
| 2025-03-11 | 24.20 | $0.03 | 195000 |
| 2025-03-10 | 23.55 | $0.03 | 155000 |
| 2025-03-07 | 23.63 | $0.02 | 124300 |
| 2025-03-06 | 24.19 | $0.02 | 2000 |
| 2025-03-05 | 25.24 | $0.02 | 21700 |
| 2025-03-04 | 26.34 | $0.03 | — |
| 2025-03-03 | 26.47 | $0.02 | 3000 |
| 2025-02-28 | 26.62 | $0.02 | 103100 |
| 2025-02-27 | 25.80 | $0.03 | 6000 |
| 2025-02-26 | 25.26 | $0.03 | 8403 |
| 2025-02-25 | 24.70 | $0.02 | — |
| 2025-02-24 | 24.85 | $0.02 | 15600 |
| 2025-02-21 | 25.07 | $0.02 | 6300 |
| 2025-02-20 | 24.46 | $0.02 | 35000 |
| 2025-02-19 | 24.55 | $0.02 | 35000 |
| 2025-02-18 | 24.21 | $0.03 | 35000 |
| 2025-02-14 | 23.40 | $0.02 | 137800 |
| 2025-02-13 | 22.55 | $0.03 | 50700 |
| 2025-02-12 | 21.43 | $0.03 | 18000 |
| 2025-02-11 | 20.44 | $0.03 | 15090 |
| 2025-02-10 | 19.40 | $0.03 | — |
| 2025-02-07 | 18.61 | $0.03 | — |
| 2025-02-06 | 17.78 | $0.03 | 15100 |
| 2025-02-05 | 16.90 | $0.03 | 21000 |
| 2025-02-04 | 16.27 | $0.02 | 29900 |
| 2025-02-03 | 15.61 | $0.02 | 21000 |
| 2025-01-31 | 15.30 | $0.02 | 21000 |
| 2025-01-30 | 14.98 | $0.03 | 21600 |
| 2025-01-29 | 14.64 | $0.02 | — |
| 2025-01-28 | 15.30 | $0.02 | 5400 |
| 2025-01-27 | 16.00 | $0.02 | 162900 |
| 2025-01-24 | 15.75 | $0.03 | 7000 |
| 2025-01-23 | 15.87 | $0.02 | 4000 |
| 2025-01-22 | 16.48 | $0.02 | 4000 |
| 2025-01-21 | 17.06 | $0.03 | 9800 |
| 2025-01-17 | 17.21 | $0.02 | 14400 |
| 2025-01-16 | 17.81 | $0.02 | 27144 |
| 2025-01-15 | 18.25 | $0.02 | 17800 |
| 2025-01-14 | 19.05 | $0.02 | 44200 |
| 2025-01-13 | 19.90 | $0.02 | 17800 |
| 2025-01-10 | 20.26 | $0.02 | 17800 |
| 2025-01-08 | 20.89 | $0.02 | — |
| 2025-01-07 | 21.56 | $0.02 | 17800 |
| 2025-01-06 | 22.21 | $0.02 | 17800 |
| 2025-01-03 | 23.06 | $0.02 | 1700 |
| 2025-01-02 | 23.67 | $0.02 | 21600 |
| 2024-12-31 | 24.32 | $0.02 | 183200 |
| 2024-12-30 | 25.02 | $0.02 | 79620 |
| 2024-12-27 | 25.74 | $0.02 | 25000 |
| 2024-12-26 | 26.14 | $0.02 | 25000 |
| 2024-12-24 | 26.86 | $0.02 | 25000 |
| 2024-12-23 | 27.52 | $0.02 | 27600 |
| 2024-12-20 | 28.21 | $0.03 | 69830 |
| 2024-12-19 | 28.85 | $0.02 | 2500 |
| 2024-12-18 | 28.49 | $0.02 | 26200 |
| 2024-12-17 | 28.12 | $0.02 | 57800 |
| 2024-12-16 | 27.72 | $0.02 | 48700 |
| 2024-12-13 | 26.94 | $0.02 | 2900 |
| 2024-12-12 | 26.27 | $0.02 | 1000 |
| 2024-12-11 | 25.73 | $0.02 | 32346 |
| 2024-12-10 | 24.98 | $0.02 | 5046 |
| 2024-12-09 | 24.19 | $0.02 | 12500 |
| 2024-12-06 | 23.35 | $0.02 | 59500 |
| 2024-12-05 | 22.60 | $0.02 | 3400 |
| 2024-12-04 | 21.84 | $0.02 | 11500 |
| 2024-12-03 | 21.05 | $0.02 | 25700 |
| 2024-12-02 | 20.03 | $0.02 | 29000 |
| 2024-11-29 | 19.08 | $0.02 | 40000 |
| 2024-11-27 | 18.26 | $0.02 | 20000 |
| 2024-11-26 | 17.44 | $0.02 | 14652 |
| 2024-11-25 | 16.80 | $0.02 | 35000 |
| 2024-11-22 | 15.60 | $0.02 | 41000 |
| 2024-11-21 | 14.55 | $0.02 | 44000 |
| 2024-11-20 | 13.18 | $0.02 | 14652 |
| 2024-11-19 | 12.19 | $0.02 | 5300 |
| 2024-11-18 | 11.14 | $0.02 | 19144 |
| 2024-11-15 | 10.04 | $0.02 | — |
| 2024-11-14 | 8.99 | $0.02 | 19700 |
| 2024-11-13 | 7.88 | $0.02 | — |
| 2024-11-12 | 7.10 | $0.02 | 340200 |
| 2024-11-11 | 6.27 | $0.03 | — |
| 2024-11-08 | 6.25 | $0.02 | 35923 |
| 2024-11-07 | 6.11 | $0.02 | 24000 |
| 2024-11-06 | 5.99 | $0.02 | — |
| 2024-11-05 | 6.22 | $0.02 | 33400 |
| 2024-11-04 | 6.47 | $0.02 | 4631 |
| 2024-11-01 | 6.32 | $0.02 | 3500 |
| 2024-10-31 | 6.40 | $0.02 | 35111 |
| 2024-10-30 | 6.48 | $0.02 | 11700 |
| 2024-10-29 | 6.06 | $0.03 | 500 |
| 2024-10-28 | 6.33 | $0.02 | 50500 |
| 2024-10-25 | 6.65 | $0.02 | 3400 |
| 2024-10-24 | 6.80 | $0.03 | 23500 |
| 2024-10-23 | 6.96 | $0.03 | 42500 |
| 2024-10-22 | 7.22 | $0.03 | 1100 |
| 2024-10-21 | 7.34 | $0.03 | — |
| 2024-10-18 | 7.54 | $0.02 | 9800 |
| 2024-10-17 | 7.75 | $0.03 | — |
| 2024-10-16 | 8.00 | $0.03 | — |
| 2024-10-15 | 8.27 | $0.03 | 2300 |
| 2024-10-14 | 8.53 | $0.02 | 21000 |
| 2024-10-11 | 8.89 | $0.03 | 1700 |
| 2024-10-10 | 9.10 | $0.03 | 21000 |
| 2024-10-09 | 9.45 | $0.03 | 21000 |
| 2024-10-08 | 9.76 | $0.03 | — |
| 2024-10-07 | 10.02 | $0.03 | 11540 |
| 2024-10-04 | 10.29 | $0.03 | 36000 |
| 2024-10-03 | 10.58 | $0.03 | 10200 |
| 2024-10-02 | 10.64 | $0.03 | 7800 |
| 2024-10-01 | 10.78 | $0.03 | 3000 |
| 2024-09-30 | 10.84 | $0.03 | 13200 |
| 2024-09-27 | 10.90 | $0.03 | 25100 |
| 2024-09-26 | 10.97 | $0.03 | 16800 |
| 2024-09-25 | 10.72 | $0.03 | 11000 |
| 2024-09-24 | 10.46 | $0.02 | 2765 |
| 2024-09-23 | 10.94 | $0.03 | 21500 |
| 2024-09-20 | 11.28 | $0.03 | 7600 |
| 2024-09-19 | 11.64 | $0.03 | 5500 |
| 2024-09-18 | 12.16 | $0.02 | 15200 |
| 2024-09-17 | 12.71 | $0.03 | 11200 |
| 2024-09-16 | 13.15 | $0.03 | 67101 |
| 2024-09-13 | 13.62 | $0.03 | 25400 |
| 2024-09-12 | 13.40 | $0.03 | 58100 |
| 2024-09-11 | 14.08 | $0.02 | 10100 |
| 2024-09-10 | 14.61 | $0.02 | 5000 |
| 2024-09-09 | 14.72 | $0.03 | 61300 |
| 2024-09-06 | 15.22 | $0.02 | 4000 |
| 2024-09-05 | 15.28 | $0.03 | 10000 |
| 2024-09-04 | 15.40 | $0.02 | 36500 |
| 2024-09-03 | 15.51 | $0.03 | 6200 |
| 2024-08-30 | 16.05 | $0.03 | 1800 |
| 2024-08-29 | 16.54 | $0.03 | 55000 |
| 2024-08-28 | 17.08 | $0.03 | 55000 |
| 2024-08-27 | 17.63 | $0.03 | 1200 |
| 2024-08-26 | 18.21 | $0.03 | 55000 |
| 2024-08-23 | 18.84 | $0.03 | 55000 |
| 2024-08-22 | 19.49 | $0.03 | 19305 |
| 2024-08-21 | 20.19 | $0.03 | 13800 |
| 2024-08-20 | 20.93 | $0.03 | 15000 |
| 2024-08-19 | 21.24 | $0.03 | 5400 |
| 2024-08-16 | 21.96 | $0.03 | 1900 |
| 2024-08-15 | 22.20 | $0.03 | 18000 |
| 2024-08-14 | 22.45 | $0.03 | 2500 |
| 2024-08-13 | 22.74 | $0.03 | 16900 |
| 2024-08-12 | 23.05 | $0.03 | — |
| 2024-08-09 | 23.86 | $0.03 | 6000 |
| 2024-08-08 | 24.68 | $0.03 | 1500 |
| 2024-08-07 | 25.32 | $0.04 | 1000 |
| 2024-08-06 | 26.21 | $0.03 | 2630 |
| 2024-08-05 | 27.35 | $0.03 | 10002 |
| 2024-08-02 | 28.76 | $0.03 | 41000 |
| 2024-08-01 | 29.92 | $0.03 | 42000 |
| 2024-07-31 | 31.14 | $0.03 | 6000 |
| 2024-07-30 | 31.80 | $0.03 | 52000 |
| 2024-07-29 | 32.20 | $0.03 | 1000 |
| 2024-07-26 | 32.62 | $0.03 | 11000 |
| 2024-07-25 | 32.62 | $0.03 | — |
| 2024-07-24 | 32.98 | $0.03 | 5000 |
| 2024-07-23 | 33.36 | $0.03 | 20000 |
| 2024-07-22 | 33.76 | $0.03 | 51980 |
| 2024-07-19 | 33.86 | $0.03 | 247000 |
| 2024-07-18 | 33.44 | $0.03 | 321573 |
| 2024-07-16 | 32.99 | $0.03 | 25500 |
| 2024-07-15 | 32.52 | $0.03 | 11000 |
| 2024-07-10 | 32.63 | $0.04 | 3000 |
| 2024-07-09 | 33.13 | $0.03 | 20663 |
| 2024-07-05 | 33.53 | $0.03 | 19678 |
| 2024-07-03 | 33.67 | $0.03 | 20300 |
| 2024-07-01 | 33.81 | $0.03 | 23535 |
| 2024-06-27 | 33.45 | $0.03 | 16000 |
| 2024-06-26 | 34.21 | $0.03 | 1000 |
| 2024-06-25 | 34.20 | $0.03 | 250 |
| 2024-06-24 | 33.93 | $0.02 | 123444 |
| 2024-06-21 | 33.66 | $0.03 | 51588 |
| 2024-06-20 | 33.82 | $0.03 | 22675 |
| 2024-06-18 | 33.92 | $0.03 | 800 |
| 2024-06-17 | 33.83 | $0.03 | 1150 |
| 2024-06-14 | 33.73 | $0.03 | 3100 |
| 2024-06-13 | 33.67 | $0.03 | 6501 |
| 2024-06-12 | 33.63 | $0.03 | 28500 |
| 2024-06-11 | 33.79 | $0.03 | 13500 |
| 2024-06-07 | 34.01 | $0.03 | 10000 |
| 2024-06-06 | 34.37 | $0.02 | 4800 |
| 2024-06-05 | 33.80 | $0.03 | 5000 |
| 2024-06-04 | 33.67 | $0.03 | 5000 |
| 2024-06-03 | 33.60 | $0.03 | 23000 |
| 2024-05-31 | 33.54 | $0.04 | 6500 |
| 2024-05-30 | 33.48 | $0.03 | 10000 |
| 2024-05-29 | 34.03 | $0.03 | 41447 |
| 2024-05-28 | 34.60 | $0.03 | 89980 |
| 2024-05-23 | 35.16 | $0.03 | 10000 |
| 2024-05-22 | 35.06 | $0.03 | 41000 |
| 2024-05-21 | 34.96 | $0.03 | 14590 |
| 2024-05-20 | 35.44 | $0.03 | 60808 |
| 2024-05-17 | 35.64 | $0.03 | 2000 |
| 2024-05-16 | 36.19 | $0.03 | 3049 |
| 2024-05-15 | 36.85 | $0.03 | 3900 |
| 2024-05-14 | 37.55 | $0.03 | 2500 |
| 2024-05-13 | 38.02 | $0.03 | 105640 |
| 2024-05-10 | 38.52 | $0.04 | 35000 |
| 2024-05-09 | 39.19 | $0.03 | 8820 |
| 2024-05-07 | 39.35 | $0.03 | 38380 |
| 2024-05-06 | 39.52 | $0.03 | 24440 |
| 2024-05-03 | 39.24 | $0.03 | 250900 |
| 2024-05-02 | 39.06 | $0.03 | 27900 |
| 2024-05-01 | 38.87 | $0.03 | 5000 |
| 2024-04-30 | 38.37 | $0.03 | 5000 |
| 2024-04-29 | 37.85 | $0.03 | 27721 |
| 2024-04-26 | 37.04 | $0.03 | 2900 |
| 2024-04-25 | 36.29 | $0.04 | 31001 |
| 2024-04-24 | 35.50 | $0.03 | 13000 |
| 2024-04-23 | 34.18 | $0.03 | 60642 |
| 2024-04-22 | 32.80 | $0.03 | 107476 |
| 2024-04-19 | 31.06 | $0.03 | 6221 |
| 2024-04-18 | 29.41 | $0.03 | 100 |
| 2024-04-17 | 27.76 | $0.03 | 17000 |
| 2024-04-16 | 26.01 | $0.03 | 2000 |
| 2024-04-15 | 24.05 | $0.04 | 86645 |
| 2024-04-12 | 21.98 | $0.03 | 30000 |
| 2024-04-11 | 20.32 | $0.03 | 17500 |
| 2024-04-09 | 18.43 | $0.03 | 32950 |
| 2024-04-08 | 16.80 | $0.03 | 86500 |
| 2024-04-04 | 15.08 | $0.04 | 16000 |
| 2024-04-03 | 14.30 | $0.03 | 10750 |
| 2024-04-02 | 13.05 | $0.03 | 36250 |
| 2024-03-28 | 11.73 | $0.03 | 93757 |
| 2024-03-27 | 11.93 | $0.03 | 5000 |
| 2024-03-26 | 11.69 | $0.04 | 5000 |
| 2024-03-25 | 11.99 | $0.04 | 26857 |
| 2024-03-22 | 12.29 | $0.04 | 9643 |
| 2024-03-21 | 12.25 | $0.04 | 22152 |
| 2024-03-20 | 12.02 | $0.03 | 29048 |
| 2024-03-19 | 12.02 | $0.03 | 12000 |
| 2024-03-18 | 11.91 | $0.03 | 24953 |
| 2024-03-15 | 11.85 | $0.04 | 4197 |
| 2024-03-13 | 12.12 | $0.04 | 20000 |
| 2024-03-12 | 12.20 | $0.03 | 13740 |
| 2024-03-11 | 12.28 | $0.03 | 52070 |
| 2024-03-08 | 11.97 | $0.04 | 2252 |
| 2024-03-07 | 12.42 | $0.03 | 58085 |
| 2024-03-05 | 12.89 | $0.03 | 59986 |
| 2024-03-04 | 12.77 | $0.03 | 5265 |
| 2024-03-01 | 12.65 | $0.03 | 16000 |
| 2024-02-29 | 12.34 | $0.04 | 400 |
| 2024-02-27 | 12.34 | $0.04 | 4300 |
| 2024-02-26 | 12.35 | $0.03 | 21500 |
| 2024-02-23 | 11.95 | $0.03 | 61000 |
| 2024-02-22 | 11.83 | $0.03 | 56657 |
| 2024-02-21 | 11.81 | $0.04 | — |
| 2024-02-20 | 12.32 | $0.04 | 20683 |
| 2024-02-16 | 12.86 | $0.04 | 1000 |
| 2024-02-15 | 13.36 | $0.04 | — |
| 2024-02-14 | 13.97 | $0.04 | 2000 |
| 2024-02-13 | 14.66 | $0.04 | — |
| 2024-02-12 | 15.18 | $0.04 | 97999 |
| 2024-02-09 | 15.73 | $0.04 | — |
| 2024-02-08 | 16.34 | $0.04 | 57500 |
| 2024-02-07 | 17.00 | $0.04 | 21000 |
| 2024-02-06 | 16.79 | $0.03 | 19000 |
| 2024-02-05 | 16.56 | $0.04 | 1500 |
| 2024-02-02 | 16.63 | $0.04 | 140500 |
| 2024-02-01 | 16.71 | $0.04 | 5990 |
| 2024-01-31 | 17.17 | $0.03 | 125000 |
| 2024-01-30 | 17.34 | $0.03 | 223740 |
| 2024-01-29 | 17.53 | $0.04 | 13004 |
| 2024-01-26 | 18.30 | $0.04 | 2080 |
| 2024-01-25 | 19.22 | $0.04 | 11000 |
| 2024-01-24 | 19.98 | $0.04 | 23150 |
| 2024-01-23 | 20.80 | $0.04 | — |
| 2024-01-22 | 21.65 | $0.04 | 2800 |
| 2024-01-19 | 22.55 | $0.04 | 28700 |
| 2024-01-18 | 23.50 | $0.04 | 27899 |
| 2024-01-17 | 24.50 | $0.04 | 15991 |
| 2024-01-16 | 25.38 | $0.04 | 4020 |
| 2024-01-12 | 26.44 | $0.04 | 56000 |
| 2024-01-11 | 27.55 | $0.04 | 37714 |
| 2024-01-10 | 28.04 | $0.04 | — |
| 2024-01-09 | 28.84 | $0.04 | 7000 |
| 2024-01-08 | 28.96 | $0.05 | 161571 |
| 2024-01-05 | 29.09 | $0.04 | 26000 |
| 2024-01-04 | 29.99 | $0.04 | 91000 |
| 2024-01-03 | 30.16 | $0.04 | 17610 |
| 2024-01-02 | 30.41 | $0.04 | — |
| 2023-12-29 | 30.89 | $0.04 | 66300 |
| 2023-12-28 | 31.22 | $0.04 | 180000 |
| 2023-12-27 | 31.92 | $0.04 | 83489 |
| 2023-12-26 | 32.66 | $0.04 | 56511 |
| 2023-12-22 | 32.68 | $0.04 | 120000 |
| 2023-12-21 | 32.93 | $0.04 | 21949 |
| 2023-12-20 | 33.30 | $0.04 | 13000 |
| 2023-12-19 | 33.69 | $0.04 | 34000 |
| 2023-12-18 | 34.10 | $0.04 | 21500 |
| 2023-12-15 | 34.53 | $0.04 | 35589 |
| 2023-12-14 | 34.60 | $0.04 | 63126 |
| 2023-12-13 | 34.56 | $0.04 | 18500 |
| 2023-12-12 | 34.52 | $0.04 | 37809 |
| 2023-12-11 | 34.62 | $0.04 | 12400 |
| 2023-12-08 | 34.73 | $0.04 | 22369 |
| 2023-12-07 | 34.42 | $0.04 | 142645 |
| 2023-12-06 | 34.25 | $0.04 | 1000 |
| 2023-12-05 | 34.49 | $0.04 | 11801 |
| 2023-12-04 | 34.81 | $0.04 | 30911 |
| 2023-12-01 | 35.14 | $0.04 | 6346 |
| 2023-11-30 | 34.69 | $0.04 | 29600 |
| 2023-11-29 | 34.21 | $0.04 | 13501 |
| 2023-11-28 | 34.15 | $0.04 | 15000 |
| 2023-11-27 | 34.09 | $0.04 | 23401 |
| 2023-11-24 | 34.02 | $0.04 | 3300 |
| 2023-11-22 | 34.25 | $0.05 | — |
| 2023-11-21 | 34.89 | $0.05 | 3000 |
| 2023-11-20 | 35.53 | $0.04 | 20850 |
| 2023-11-17 | 35.33 | $0.04 | 35435 |
| 2023-11-16 | 35.13 | $0.05 | 5700 |
| 2023-11-15 | 35.09 | $0.05 | 44900 |
| 2023-11-14 | 35.23 | $0.05 | 42501 |
| 2023-11-13 | 35.34 | $0.05 | 63951 |
| 2023-11-10 | 35.46 | $0.05 | 31700 |
| 2023-11-09 | 35.53 | $0.05 | 60000 |
| 2023-11-08 | 35.74 | $0.05 | 86000 |
| 2023-11-07 | 36.03 | $0.05 | 41500 |
| 2023-11-06 | 36.33 | $0.05 | 11150 |
| 2023-11-03 | 36.43 | $0.05 | 24112 |
| 2023-11-02 | 36.94 | $0.05 | — |
| 2023-11-01 | 36.89 | $0.05 | — |
| 2023-10-31 | 36.84 | $0.05 | 1875 |
| 2023-10-30 | 36.80 | $0.05 | — |
| 2023-10-27 | 36.85 | $0.05 | 15785 |
| 2023-10-26 | 36.90 | $0.05 | 25000 |
| 2023-10-25 | 36.78 | $0.05 | 1693 |
| 2023-10-24 | 36.74 | $0.05 | 54500 |
| 2023-10-23 | 36.70 | $0.05 | 41507 |
| 2023-10-20 | 36.66 | $0.05 | 5100 |
| 2023-10-19 | 36.90 | $0.04 | 2482 |
| 2023-10-18 | 37.14 | $0.06 | 21000 |
| 2023-10-17 | 38.14 | $0.06 | 50018 |
| 2023-10-16 | 38.91 | $0.06 | 11002 |
| 2023-10-13 | 39.61 | $0.05 | 42841 |
| 2023-10-12 | 39.95 | $0.06 | 13500 |
| 2023-10-11 | 40.78 | $0.06 | 32000 |
| 2023-10-10 | 41.67 | $0.05 | 25000 |
| 2023-10-09 | 42.07 | $0.05 | — |
| 2023-10-06 | 42.02 | $0.05 | 8425 |
| 2023-10-05 | 41.98 | $0.05 | 13111 |
| 2023-10-04 | 42.20 | $0.05 | 34500 |
| 2023-10-03 | 42.33 | $0.05 | 5442 |
| 2023-10-02 | 42.82 | $0.06 | 34162 |
| 2023-09-29 | 43.33 | $0.04 | 2924 |
| 2023-09-28 | 43.87 | $0.05 | 2000 |
| 2023-09-27 | 44.90 | $0.05 | 59510 |
| 2023-09-26 | 45.99 | $0.04 | 316275 |
| 2023-09-25 | 46.66 | $0.05 | 9977 |
| 2023-09-22 | 47.79 | $0.05 | 5340 |
| 2023-09-21 | 48.57 | $0.05 | — |
| 2023-09-20 | 49.39 | $0.05 | 312578 |
| 2023-09-19 | 50.25 | $0.05 | 19677 |
| 2023-09-18 | 50.25 | $0.05 | 5000 |
| 2023-09-15 | 49.98 | $0.06 | — |
| 2023-09-14 | 49.90 | $0.06 | 27300 |
| 2023-09-13 | 49.78 | $0.06 | 173020 |
| 2023-09-12 | 49.66 | $0.06 | 4000 |
| 2023-09-11 | 50.31 | $0.06 | 117805 |
| 2023-09-08 | 50.99 | $0.05 | 17000 |
| 2023-09-07 | 50.69 | $0.05 | 3800 |
| 2023-09-06 | 50.38 | $0.05 | 15101 |
| 2023-09-05 | 50.48 | $0.06 | 37500 |
| 2023-09-01 | 50.24 | $0.06 | 750 |
| 2023-08-31 | 50.15 | $0.06 | — |
| 2023-08-30 | 50.20 | $0.06 | 7740 |
| 2023-08-29 | 50.24 | $0.05 | 79922 |
| 2023-08-28 | 49.81 | $0.06 | 51053 |
| 2023-08-25 | 49.23 | $0.06 | 80779 |
| 2023-08-24 | 48.61 | $0.06 | 23000 |
| 2023-08-23 | 48.16 | $0.06 | 11500 |
| 2023-08-22 | 47.71 | $0.06 | 401 |
| 2023-08-21 | 47.11 | $0.06 | 5807 |
| 2023-08-18 | 46.48 | $0.05 | 11392 |
| 2023-08-17 | 45.56 | $0.06 | 1277 |
| 2023-08-16 | 44.60 | $0.06 | 10506 |
| 2023-08-15 | 43.85 | $0.06 | 23483 |
| 2023-08-14 | 43.06 | $0.06 | 9605 |
| 2023-08-11 | 42.23 | $0.06 | 7553 |
| 2023-08-10 | 41.06 | $0.06 | 10000 |
| 2023-08-09 | 39.97 | $0.06 | 8323 |
| 2023-08-08 | 38.82 | $0.06 | 7205 |
| 2023-08-07 | 38.20 | $0.06 | 6720 |
| 2023-08-04 | 37.55 | $0.06 | 15470 |
| 2023-08-03 | 36.71 | $0.06 | 9000 |
| 2023-08-02 | 35.89 | $0.06 | 153126 |
| 2023-08-01 | 35.03 | $0.07 | 4000 |
| 2023-07-31 | 34.58 | $0.06 | 47655 |
| 2023-07-28 | 34.11 | $0.06 | 19344 |
| 2023-07-27 | 33.65 | $0.07 | 23800 |
| 2023-07-26 | 33.06 | $0.07 | 42820 |
| 2023-07-25 | 32.32 | $0.07 | 15000 |
| 2023-07-24 | 31.90 | $0.07 | 16201 |
| 2023-07-21 | 31.28 | $0.06 | 24831 |
| 2023-07-20 | 30.65 | $0.07 | 104839 |
| 2023-07-19 | 29.99 | $0.08 | 116355 |
| 2023-07-18 | 29.46 | $0.07 | 12505 |
| 2023-07-17 | 28.44 | $0.07 | 19515 |
| 2023-07-14 | 27.36 | $0.06 | 89400 |
| 2023-07-13 | 26.23 | $0.08 | 28544 |
| 2023-07-12 | 25.03 | $0.06 | 4750 |
| 2023-07-11 | 23.80 | $0.08 | 3000 |
| 2023-07-10 | 22.95 | $0.08 | 22000 |
| 2023-07-07 | 21.89 | $0.08 | 3900 |
| 2023-07-06 | 20.76 | $0.08 | 40500 |
| 2023-07-05 | 20.40 | $0.09 | 211213 |
| 2023-07-03 | 20.03 | $0.08 | 44500 |
| 2023-06-30 | 20.50 | $0.07 | 91121 |
| 2023-06-29 | 20.99 | $0.08 | 13995 |
| 2023-06-28 | 20.61 | $0.08 | 5000 |
| 2023-06-27 | 20.50 | $0.08 | 32500 |
| 2023-06-26 | 20.53 | $0.08 | 50912 |
| 2023-06-23 | 20.57 | $0.08 | 8296 |
| 2023-06-22 | 20.38 | $0.08 | 10050 |
| 2023-06-21 | 20.19 | $0.09 | — |
| 2023-06-20 | 18.75 | $0.09 | 47300 |
| 2023-06-16 | 17.23 | $0.09 | 8805 |
| 2023-06-15 | 15.89 | $0.09 | 9650 |
| 2023-06-14 | 14.49 | $0.08 | 11000 |
| 2023-06-13 | 13.42 | $0.08 | 65650 |
| 2023-06-12 | 12.16 | $0.08 | 6550 |
| 2023-06-09 | 10.83 | $0.08 | 137308 |
| 2023-06-08 | 9.44 | $0.09 | 2500 |
| 2023-06-07 | 8.55 | $0.08 | 7000 |
| 2023-06-06 | 7.96 | $0.08 | 126380 |
| 2023-06-05 | 7.33 | $0.08 | 28504 |
| 2023-06-02 | 6.93 | $0.09 | 3000 |
| 2023-06-01 | 6.50 | $0.08 | — |
| 2023-05-31 | 6.75 | $0.08 | 15000 |
| 2023-05-30 | 7.01 | $0.08 | 163668 |
| 2023-05-26 | 7.29 | $0.09 | 10282 |
| 2023-05-25 | 7.40 | $0.08 | 30000 |
| 2023-05-24 | 7.51 | $0.08 | — |
| 2023-05-23 | 7.68 | $0.08 | — |
| 2023-05-22 | 7.87 | $0.08 | 6801 |
| 2023-05-19 | 8.06 | $0.08 | 16600 |
| 2023-05-18 | 8.27 | $0.08 | — |
| 2023-05-17 | 8.16 | $0.08 | 21128 |
| 2023-05-16 | 8.05 | $0.08 | 33757 |
| 2023-05-15 | 7.93 | $0.08 | 1500 |
| 2023-05-12 | 7.47 | $0.09 | — |
| 2023-05-11 | 7.60 | $0.09 | 70904 |
| 2023-05-10 | 7.71 | $0.09 | 3000 |
| 2023-05-09 | 7.65 | $0.09 | 1000 |
| 2023-05-08 | 7.63 | $0.09 | 153509 |
| 2023-05-05 | 8.00 | $0.09 | 35064 |
| 2023-05-04 | 8.39 | $0.09 | 6000 |
| 2023-05-03 | 8.43 | $0.09 | 3220 |
| 2023-05-02 | 8.64 | $0.09 | 41407 |
| 2023-05-01 | 8.85 | $0.08 | 20500 |
| 2023-04-28 | 8.98 | $0.08 | 19021 |
| 2023-04-27 | 9.26 | $0.08 | 46000 |
| 2023-04-26 | 9.55 | $0.08 | 19700 |
| 2023-04-25 | 9.86 | $0.09 | — |
| 2023-04-24 | 10.25 | $0.09 | 12505 |
| 2023-04-21 | 10.66 | $0.08 | 5000 |
| 2023-04-20 | 11.04 | $0.08 | 6800 |
| 2023-04-19 | 11.44 | $0.09 | 41959 |
| 2023-04-18 | 11.95 | $0.09 | 300 |
| 2023-04-17 | 11.95 | $0.09 | 25300 |
| 2023-04-14 | 11.95 | $0.09 | 9200 |
| 2023-04-13 | 11.80 | $0.09 | — |
| 2023-04-12 | 12.18 | $0.09 | 7500 |
| 2023-04-11 | 12.58 | $0.08 | 67860 |
| 2023-04-10 | 13.17 | $0.08 | 39300 |
| 2023-04-06 | 13.60 | $0.09 | 11052 |
| 2023-04-05 | 14.31 | $0.08 | 17020 |
| 2023-04-04 | 14.63 | $0.08 | 114583 |
| 2023-04-03 | 14.98 | $0.09 | 102500 |
| 2023-03-31 | 15.44 | $0.09 | — |
| 2023-03-30 | 15.45 | $0.09 | 8380 |
| 2023-03-29 | 15.47 | $0.09 | 1743 |
| 2023-03-28 | 15.84 | $0.09 | 38780 |
| 2023-03-27 | 15.98 | $0.08 | 46660 |
| 2023-03-24 | 16.13 | $0.09 | 119075 |
| 2023-03-23 | 16.37 | $0.10 | 1600 |
| 2023-03-22 | 17.16 | $0.08 | 8985 |
| 2023-03-21 | 17.85 | $0.09 | 23160 |
| 2023-03-20 | 18.73 | $0.09 | 323048 |
| 2023-03-17 | 19.60 | $0.08 | 29000 |
| 2023-03-16 | 20.42 | $0.10 | 23999 |
| 2023-03-15 | 21.20 | $0.10 | 631 |
| 2023-03-14 | 21.66 | $0.10 | — |
| 2023-03-13 | 22.20 | $0.10 | 27500 |
| 2023-03-10 | 22.77 | $0.09 | 15350 |
| 2023-03-09 | 23.38 | $0.10 | 51667 |
| 2023-03-08 | 24.03 | $0.10 | 19330 |
| 2023-03-07 | 24.24 | $0.11 | 5000 |
| 2023-03-06 | 24.15 | $0.11 | 39909 |
| 2023-03-03 | 24.06 | $0.11 | 9900 |
| 2023-03-02 | 23.84 | $0.12 | 13000 |
| 2023-03-01 | 23.16 | $0.11 | 6100 |
| 2023-02-28 | 22.57 | $0.11 | 14150 |
| 2023-02-27 | 21.95 | $0.11 | 33400 |
| 2023-02-24 | 21.99 | $0.11 | 117135 |
| 2023-02-23 | 21.40 | $0.11 | 57180 |
| 2023-02-22 | 20.79 | $0.11 | 10623 |
| 2023-02-21 | 20.14 | $0.11 | 25643 |
| 2023-02-17 | 19.48 | $0.11 | 10486 |
| 2023-02-16 | 18.91 | $0.09 | 5784 |
| 2023-02-15 | 18.83 | $0.10 | 16645 |
| 2023-02-14 | 18.74 | $0.10 | 7910 |
| 2023-02-13 | 19.34 | $0.10 | 52490 |
| 2023-02-10 | 19.81 | $0.11 | 55871 |
| 2023-02-09 | 19.68 | $0.11 | 43347 |
| 2023-02-08 | 19.77 | $0.11 | 296076 |
| 2023-02-07 | 19.86 | $0.10 | 3000 |
| 2023-02-06 | 20.34 | $0.11 | 23300 |
| 2023-02-03 | 20.84 | $0.10 | 5750 |
| 2023-02-02 | 21.78 | $0.09 | 135094 |
| 2023-02-01 | 22.63 | $0.11 | 10500 |
| 2023-01-31 | 22.66 | $0.11 | 36100 |
| 2023-01-30 | 22.70 | $0.10 | 22349 |
| 2023-01-27 | 22.91 | $0.10 | 30000 |
| 2023-01-26 | 22.87 | $0.10 | 25431 |
| 2023-01-25 | 22.82 | $0.12 | 13800 |
| 2023-01-24 | 22.34 | $0.11 | 7000 |
| 2023-01-23 | 22.08 | $0.09 | 14660 |
| 2023-01-20 | 21.96 | $0.10 | 3394 |
| 2023-01-19 | 21.34 | $0.10 | 7175 |
| 2023-01-18 | 20.69 | $0.10 | 5000 |
| 2023-01-17 | 20.48 | $0.12 | 59810 |
| 2023-01-13 | 20.04 | $0.11 | 41589 |
| 2023-01-12 | 20.78 | $0.10 | 9700 |
| 2023-01-11 | 21.56 | $0.10 | 6800 |
| 2023-01-10 | 22.37 | $0.12 | — |
| 2023-01-09 | 22.28 | $0.12 | 1000 |
| 2023-01-06 | 22.19 | $0.12 | 13000 |
| 2023-01-05 | 22.09 | $0.11 | 3000 |
| 2023-01-04 | 22.37 | $0.11 | 5011 |
| 2023-01-03 | 22.67 | $0.11 | 21933 |
| 2022-12-30 | 22.99 | $0.11 | 74029 |
| 2022-12-29 | 23.32 | $0.12 | 27860 |
| 2022-12-28 | 23.62 | $0.09 | 9550 |
| 2022-12-27 | 24.75 | $0.10 | 4844 |
| 2022-12-23 | 25.88 | $0.10 | 35170 |
| 2022-12-22 | 26.63 | $0.12 | — |
| 2022-12-21 | 26.17 | $0.12 | 33000 |
| 2022-12-20 | 25.68 | $0.10 | 23990 |
| 2022-12-19 | 25.92 | $0.10 | 5000 |
| 2022-12-16 | 25.81 | $0.10 | — |
| 2022-12-15 | 25.68 | $0.10 | 38000 |
| 2022-12-14 | 25.55 | $0.11 | 23990 |
| 2022-12-13 | 25.41 | $0.10 | 26500 |
| 2022-12-12 | 25.67 | $0.10 | 9500 |
| 2022-12-09 | 25.95 | $0.11 | 3550 |
| 2022-12-08 | 26.25 | $0.11 | 20300 |
| 2022-12-07 | 26.57 | $0.09 | 13000 |
| 2022-12-06 | 26.03 | $0.10 | 22000 |
| 2022-12-05 | 24.80 | $0.10 | 15500 |
| 2022-12-02 | 23.63 | $0.10 | 22000 |
| 2022-12-01 | 22.71 | $0.10 | 12000 |
| 2022-11-30 | 21.74 | $0.11 | 17990 |
| 2022-11-29 | 21.46 | $0.11 | 23321 |
| 2022-11-28 | 21.15 | $0.11 | 30700 |
| 2022-11-25 | 20.82 | $0.11 | 20666 |
| 2022-11-23 | 20.10 | $0.10 | 9772 |
| 2022-11-22 | 19.75 | $0.10 | 3500 |
| 2022-11-21 | 19.38 | $0.10 | 8060 |
| 2022-11-18 | 19.77 | $0.10 | 15720 |
| 2022-11-17 | 19.46 | $0.11 | 15221 |
| 2022-11-16 | 19.14 | $0.11 | 8880 |
| 2022-11-15 | 18.92 | $0.10 | 11900 |
| 2022-11-14 | 18.68 | $0.12 | 24800 |
| 2022-11-11 | 17.72 | $0.10 | 41930 |
| 2022-11-10 | 17.15 | $0.11 | 12000 |
| 2022-11-09 | 16.65 | $0.10 | 15100 |
| 2022-11-08 | 16.13 | $0.10 | 47050 |
| 2022-11-07 | 15.58 | $0.09 | 77118 |
| 2022-11-04 | 15.00 | $0.10 | 15500 |
| 2022-11-03 | 14.85 | $0.10 | 8430 |
| 2022-11-02 | 14.69 | $0.10 | 17250 |
| 2022-11-01 | 14.52 | $0.10 | 17900 |
| 2022-10-31 | 14.33 | $0.11 | 40781 |
| 2022-10-28 | 14.13 | $0.11 | 21200 |
| 2022-10-27 | 14.00 | $0.11 | 15292 |
| 2022-10-26 | 13.81 | $0.10 | 8200 |
| 2022-10-25 | 14.16 | $0.10 | 783 |
| 2022-10-24 | 14.56 | $0.10 | 1800 |
| 2022-10-21 | 15.03 | $0.10 | 30200 |
| 2022-10-20 | 15.51 | $0.11 | — |
| 2022-10-19 | 15.68 | $0.11 | 43570 |
| 2022-10-18 | 15.85 | $0.11 | — |
| 2022-10-17 | 16.64 | $0.11 | 8800 |
| 2022-10-14 | 17.47 | $0.13 | 105496 |
| 2022-10-13 | 18.10 | $0.13 | 62167 |
| 2022-10-12 | 18.77 | $0.11 | 134852 |
| 2022-10-11 | 19.69 | $0.10 | 2013 |
| 2022-10-10 | 19.59 | $0.10 | 25400 |
| 2022-10-07 | 19.49 | $0.11 | — |
| 2022-10-06 | 20.00 | $0.11 | 1020 |
| 2022-10-05 | 20.53 | $0.11 | 17660 |
| 2022-10-04 | 21.09 | $0.10 | 34000 |
| 2022-10-03 | 20.94 | $0.11 | 49734 |
| 2022-09-30 | 20.99 | $0.09 | 25431 |
| 2022-09-29 | 20.71 | $0.09 | 14300 |
| 2022-09-28 | 19.70 | $0.09 | — |
| 2022-09-27 | 19.03 | $0.09 | 3000 |
| 2022-09-26 | 18.34 | $0.09 | 47346 |
| 2022-09-23 | 17.60 | $0.09 | 18500 |
| 2022-09-22 | 17.27 | $0.09 | 9544 |
| 2022-09-21 | 16.78 | $0.09 | 49116 |
| 2022-09-20 | 16.26 | $0.09 | 83763 |
| 2022-09-19 | 15.71 | $0.09 | 92997 |
| 2022-09-16 | 15.14 | $0.11 | 19600 |
| 2022-09-15 | 15.12 | $0.11 | 4000 |
| 2022-09-14 | 14.80 | $0.11 | 13700 |
| 2022-09-13 | 14.46 | $0.10 | 69745 |
| 2022-09-12 | 14.10 | $0.10 | 33720 |
| 2022-09-09 | 13.72 | $0.11 | — |
| 2022-09-08 | 13.61 | $0.11 | 23800 |
| 2022-09-07 | 13.49 | $0.11 | 34392 |
| 2022-09-06 | 13.37 | $0.11 | 9320 |
| 2022-09-02 | 13.51 | $0.11 | 103910 |
| 2022-09-01 | 13.67 | $0.10 | 49605 |
| 2022-08-31 | 13.83 | $0.10 | 5458 |
| 2022-08-30 | 13.67 | $0.10 | 54465 |
| 2022-08-29 | 13.51 | $0.11 | 74791 |
| 2022-08-26 | 13.42 | $0.11 | 2926 |
| 2022-08-25 | 13.56 | $0.12 | 33200 |
| 2022-08-24 | 13.71 | $0.12 | 15641 |
| 2022-08-23 | 13.81 | $0.11 | 11350 |
| 2022-08-22 | 14.09 | $0.12 | 30883 |
| 2022-08-19 | 14.38 | $0.12 | 12376 |
| 2022-08-18 | 14.85 | $0.11 | 21463 |
| 2022-08-17 | 15.56 | $0.12 | 7000 |
| 2022-08-16 | 16.08 | $0.11 | 29442 |
| 2022-08-15 | 16.62 | $0.11 | 19470 |
| 2022-08-12 | 16.90 | $0.11 | 15542 |
| 2022-08-11 | 17.20 | $0.11 | 5000 |
| 2022-08-10 | 17.22 | $0.11 | 56140 |
| 2022-08-09 | 17.24 | $0.11 | 2890 |
| 2022-08-08 | 17.33 | $0.11 | 47000 |
| 2022-08-05 | 17.42 | $0.11 | 9792 |
| 2022-08-04 | 17.49 | $0.11 | 84219 |
| 2022-08-03 | 17.55 | $0.11 | 15241 |
| 2022-08-02 | 17.60 | $0.11 | 26918 |
| 2022-08-01 | 17.66 | $0.11 | 32194 |
| 2022-07-29 | 17.48 | $0.11 | 16700 |
| 2022-07-28 | 18.37 | $0.11 | 6423 |
| 2022-07-27 | 19.08 | $0.10 | 138650 |
| 2022-07-26 | 19.82 | $0.12 | 40930 |
| 2022-07-25 | 20.65 | $0.13 | 33500 |
| 2022-07-22 | 21.52 | $0.12 | 13802 |
| 2022-07-21 | 22.43 | $0.12 | 11180 |
| 2022-07-20 | 23.36 | $0.14 | 3500 |
| 2022-07-19 | 24.32 | $0.13 | 16200 |
| 2022-07-18 | 25.13 | $0.13 | 60000 |
| 2022-07-15 | 25.99 | $0.14 | 1000 |
| 2022-07-14 | 24.96 | $0.14 | 29800 |
| 2022-07-13 | 23.96 | $0.13 | 25108 |
| 2022-07-12 | 22.91 | $0.13 | 43501 |
| 2022-07-11 | 21.87 | $0.12 | 500 |
| 2022-07-08 | 20.98 | $0.13 | 5530 |
| 2022-07-07 | 20.05 | $0.11 | 18965 |
| 2022-07-06 | 19.23 | $0.10 | 8100 |
| 2022-07-05 | 18.59 | $0.14 | 60489 |
| 2022-07-01 | 17.92 | $0.13 | 24600 |
| 2022-06-30 | 17.39 | $0.12 | 27353 |
| 2022-06-29 | 16.84 | $0.12 | 500 |
| 2022-06-28 | 17.13 | $0.12 | 17690 |
| 2022-06-27 | 17.38 | $0.10 | 16750 |
| 2022-06-24 | 17.65 | $0.10 | 91000 |
| 2022-06-23 | 18.13 | $0.11 | 61499 |
| 2022-06-22 | 18.58 | $0.11 | 27932 |
| 2022-06-21 | 19.26 | $0.13 | 45456 |
| 2022-06-17 | 19.98 | $0.11 | 5900 |
| 2022-06-16 | 20.90 | $0.12 | 28500 |
| 2022-06-15 | 21.56 | $0.14 | 47815 |
| 2022-06-14 | 22.27 | $0.12 | 29610 |
| 2022-06-13 | 23.03 | $0.13 | 53109 |
| 2022-06-10 | 24.04 | $0.16 | 11682 |
| 2022-06-09 | 24.99 | $0.13 | 3623 |
| 2022-06-08 | 26.16 | $0.14 | 18000 |
| 2022-06-07 | 26.88 | $0.14 | 32357 |
| 2022-06-06 | 27.83 | $0.14 | 18251 |
| 2022-06-03 | 28.49 | $0.13 | 16742 |
| 2022-06-02 | 28.85 | $0.14 | 21946 |
| 2022-06-01 | 29.49 | $0.13 | 22385 |
| 2022-05-31 | 30.17 | $0.16 | 17940 |
| 2022-05-27 | 31.31 | $0.14 | 34325 |
| 2022-05-26 | 32.12 | $0.14 | 8344 |
| 2022-05-25 | 33.27 | $0.15 | 3356 |
| 2022-05-24 | 34.55 | $0.14 | 119501 |
| 2022-05-23 | 35.90 | $0.18 | 85209 |
| 2022-05-20 | 37.63 | $0.19 | 44249 |
| 2022-05-19 | 39.45 | $0.20 | 42443 |
| 2022-05-18 | 40.70 | $0.17 | 2010 |
| 2022-05-17 | 42.62 | $0.17 | 13360 |
| 2022-05-16 | 44.65 | $0.16 | 54505 |
| 2022-05-13 | 46.80 | $0.13 | 22160 |
| 2022-05-12 | 49.07 | $0.15 | 33325 |
| 2022-05-11 | 50.46 | $0.13 | 7200 |
| 2022-05-10 | 51.92 | $0.15 | 111200 |
| 2022-05-09 | 53.60 | $0.16 | 182880 |
| 2022-05-06 | 54.63 | $0.17 | 3425 |
| 2022-05-05 | 55.34 | $0.17 | 12570 |
| 2022-05-04 | 56.09 | $0.19 | 9555 |
| 2022-05-03 | 56.11 | $0.19 | 31500 |
| 2022-05-02 | 56.27 | $0.19 | 20393 |
| 2022-04-29 | 56.43 | $0.17 | 101881 |
| 2022-04-28 | 56.85 | $0.17 | 117579 |
| 2022-04-27 | 57.11 | $0.17 | 33392 |
| 2022-04-26 | 57.37 | $0.17 | 27600 |
| 2022-04-25 | 57.47 | $0.18 | 27910 |
| 2022-04-22 | 57.67 | $0.18 | 15700 |
| 2022-04-21 | 57.53 | $0.18 | 10112 |
| 2022-04-20 | 57.33 | $0.20 | 15200 |
| 2022-04-19 | 56.95 | $0.18 | 3400 |
| 2022-04-18 | 56.80 | $0.18 | 73531 |
| 2022-04-14 | 56.64 | $0.20 | 2000 |
| 2022-04-13 | 56.47 | $0.17 | 81588 |
| 2022-04-12 | 56.03 | $0.20 | 22818 |
| 2022-04-11 | 55.99 | $0.17 | 99259 |
| 2022-04-08 | 56.24 | $0.18 | 34990 |
| 2022-04-07 | 56.10 | $0.18 | 52888 |
| 2022-04-06 | 55.96 | $0.19 | 2000 |
| 2022-04-05 | 55.20 | $0.18 | 39680 |
| 2022-04-04 | 54.40 | $0.20 | 220182 |
| 2022-04-01 | 53.47 | $0.19 | 169333 |
| 2022-03-31 | 52.60 | $0.19 | 2518 |
| 2022-03-30 | 51.83 | $0.19 | 22000 |
| 2022-03-29 | 51.02 | $0.20 | 11571 |
| 2022-03-28 | 50.16 | $0.19 | 58632 |
| 2022-03-25 | 50.41 | $0.19 | 14655 |
| 2022-03-24 | 50.86 | $0.19 | 13162 |
| 2022-03-23 | 51.33 | $0.18 | 35905 |
| 2022-03-22 | 51.83 | $0.19 | 37740 |
| 2022-03-21 | 52.75 | $0.19 | 53936 |
| 2022-03-18 | 53.25 | $0.19 | 36150 |
| 2022-03-17 | 53.98 | $0.18 | 7184 |
| 2022-03-16 | 54.49 | $0.17 | 211444 |
| 2022-03-15 | 55.03 | $0.20 | 9500 |
| 2022-03-14 | 55.59 | $0.17 | 23653 |
| 2022-03-11 | 56.68 | $0.17 | 61780 |
| 2022-03-10 | 57.92 | $0.17 | 68500 |
| 2022-03-09 | 59.23 | $0.18 | 26700 |
| 2022-03-08 | 60.60 | $0.19 | 24000 |
| 2022-03-07 | 61.18 | $0.19 | 12650 |
| 2022-03-04 | 61.79 | $0.18 | 17250 |
| 2022-03-03 | 62.43 | $0.19 | 5725 |
| 2022-03-02 | 62.03 | $0.19 | 37488 |
| 2022-03-01 | 61.69 | $0.19 | 14550 |
| 2022-02-28 | 61.39 | $0.19 | 55926 |
| 2022-02-25 | 61.07 | $0.18 | 62612 |
| 2022-02-24 | 60.73 | $0.17 | 174750 |
| 2022-02-23 | 60.37 | $0.17 | 64510 |
| 2022-02-22 | 60.00 | $0.19 | 34900 |
| 2022-02-18 | 59.77 | $0.17 | 115066 |
| 2022-02-17 | 59.68 | $0.18 | 18047 |
| 2022-02-16 | 59.38 | $0.19 | 10000 |
| 2022-02-15 | 59.29 | $0.19 | 30000 |
| 2022-02-14 | 59.20 | $0.18 | 28053 |
| 2022-02-11 | 59.11 | $0.17 | 45000 |
| 2022-02-10 | 59.07 | $0.18 | — |
| 2022-02-09 | 58.84 | $0.18 | 27641 |
| 2022-02-08 | 58.60 | $0.18 | 25450 |
| 2022-02-07 | 58.34 | $0.18 | 43944 |
| 2022-02-04 | 58.07 | $0.18 | 5000 |
| 2022-02-03 | 58.03 | $0.18 | 16500 |
| 2022-02-02 | 57.98 | $0.19 | 6600 |
| 2022-02-01 | 57.53 | $0.19 | 13050 |
| 2022-01-31 | 57.06 | $0.18 | 69000 |
| 2022-01-28 | 56.72 | $0.18 | 53100 |
| 2022-01-27 | 56.37 | $0.16 | 77128 |
| 2022-01-26 | 56.13 | $0.19 | 105992 |
| 2022-01-25 | 55.26 | $0.18 | 7790 |
| 2022-01-24 | 54.34 | $0.18 | 75060 |
| 2022-01-21 | 53.38 | $0.18 | 41351 |
| 2022-01-20 | 52.36 | $0.18 | 12500 |
| 2022-01-19 | 51.34 | $0.19 | 30696 |
| 2022-01-18 | 50.23 | $0.18 | 75218 |
| 2022-01-14 | 49.07 | $0.19 | 220600 |
| 2022-01-13 | 48.15 | $0.18 | 36947 |
| 2022-01-12 | 47.16 | $0.30 | 60780 |
| 2022-01-11 | 46.12 | $0.18 | 21400 |
| 2022-01-10 | 45.75 | $0.19 | 54750 |
| 2022-01-07 | 45.17 | $0.18 | 10250 |
| 2022-01-06 | 44.62 | $0.18 | 2474 |
| 2022-01-05 | 44.14 | $0.19 | 6370 |
| 2022-01-04 | 43.40 | $0.20 | 32153 |
| 2022-01-03 | 42.41 | $0.18 | 63598 |
| 2021-12-31 | 41.37 | $0.20 | 151120 |
| 2021-12-30 | 41.15 | $0.18 | 248533 |
| 2021-12-29 | 40.92 | $0.19 | 71655 |
| 2021-12-28 | 40.27 | $0.21 | 24662 |
| 2021-12-27 | 39.60 | $0.18 | 81251 |
| 2021-12-23 | 38.89 | $0.20 | 18600 |
| 2021-12-22 | 38.29 | $0.18 | 19019 |
| 2021-12-21 | 37.72 | $0.19 | 34833 |
| 2021-12-20 | 37.12 | $0.19 | 69810 |
| 2021-12-17 | 36.49 | $0.19 | 14800 |
| 2021-12-16 | 35.23 | $0.19 | 50000 |
| 2021-12-15 | 33.91 | $0.19 | 22385 |
| 2021-12-14 | 34.17 | $0.19 | 16874 |
| 2021-12-13 | 34.44 | $0.17 | 18500 |
| 2021-12-10 | 35.28 | $0.19 | 51500 |
| 2021-12-09 | 36.16 | $0.18 | 9250 |
| 2021-12-08 | 37.35 | $0.18 | 65000 |
| 2021-12-07 | 38.61 | $0.19 | 25049 |
| 2021-12-06 | 39.40 | $0.19 | 114353 |
| 2021-12-03 | 40.23 | $0.19 | 48416 |
| 2021-12-02 | 41.10 | $0.19 | 59859 |
| 2021-12-01 | 41.02 | $0.18 | 25704 |
| 2021-11-30 | 41.49 | $0.17 | 80871 |
| 2021-11-29 | 41.97 | $0.17 | 132074 |
| 2021-11-26 | 42.48 | $0.17 | 17500 |
| 2021-11-24 | 43.75 | $0.17 | 52941 |
| 2021-11-23 | 44.87 | $0.17 | 49300 |
| 2021-11-22 | 46.07 | $0.17 | 63000 |
| 2021-11-19 | 47.33 | $0.18 | 41239 |
| 2021-11-18 | 48.66 | $0.18 | 94564 |
| 2021-11-17 | 50.05 | $0.19 | 56228 |
| 2021-11-16 | 50.92 | $0.20 | 24551 |
| 2021-11-15 | 51.54 | $0.20 | 73903 |
| 2021-11-12 | 52.28 | $0.18 | 119274 |
| 2021-11-11 | 53.12 | $0.20 | 24904 |
| 2021-11-10 | 54.00 | $0.17 | 222268 |
| 2021-11-09 | 54.97 | $0.19 | 99333 |
| 2021-11-08 | 55.71 | $0.21 | 208760 |
| 2021-11-05 | 55.74 | $0.20 | 21018 |
| 2021-11-04 | 55.76 | $0.21 | 8288 |
| 2021-11-03 | 55.44 | $0.21 | 12507 |
| 2021-11-02 | 55.12 | $0.20 | 24657 |
| 2021-11-01 | 54.83 | $0.20 | 29524 |
| 2021-10-29 | 54.52 | $0.20 | 18214 |
| 2021-10-28 | 54.02 | $0.21 | 49200 |
| 2021-10-27 | 53.49 | $0.21 | 11000 |
| 2021-10-26 | 52.77 | $0.21 | 81542 |
| 2021-10-25 | 52.01 | $0.21 | 51640 |
| 2021-10-22 | 51.21 | $0.21 | 77550 |
| 2021-10-21 | 50.39 | $0.22 | 46163 |
| 2021-10-20 | 49.44 | $0.22 | 52424 |
| 2021-10-19 | 48.48 | $0.20 | 11658 |
| 2021-10-18 | 47.51 | $0.21 | 59308 |
| 2021-10-15 | 46.44 | $0.21 | 256001 |
| 2021-10-14 | 45.61 | $0.21 | 64450 |
| 2021-10-13 | 44.74 | $0.20 | 23077 |
| 2021-10-12 | 43.86 | $0.20 | 186683 |
| 2021-10-11 | 42.94 | $0.31 | 100325 |
| 2021-10-08 | 41.96 | $0.39 | 38847 |
| 2021-10-07 | 40.54 | $0.19 | 62715 |
| 2021-10-06 | 40.68 | $0.17 | 93901 |
| 2021-10-05 | 40.96 | $0.17 | 91291 |
| 2021-10-04 | 41.42 | $0.17 | 105950 |
| 2021-10-01 | 41.75 | $0.18 | 20200 |
| 2021-09-30 | 41.89 | $0.19 | 41400 |
| 2021-09-29 | 41.91 | $0.20 | 120017 |
| 2021-09-28 | 41.34 | $0.19 | 128200 |
| 2021-09-27 | 40.81 | $0.19 | 83370 |
| 2021-09-24 | 40.26 | $0.19 | 88730 |
| 2021-09-23 | 39.69 | $0.18 | 54253 |
| 2021-09-22 | 39.30 | $0.18 | 23781 |
| 2021-09-21 | 39.08 | $0.17 | 21004 |
| 2021-09-20 | 38.86 | $0.17 | 105700 |
| 2021-09-17 | 38.63 | $0.17 | 94450 |
| 2021-09-16 | 38.47 | $0.18 | 44595 |
| 2021-09-15 | 38.25 | $0.18 | 108900 |
| 2021-09-14 | 38.01 | $0.18 | 98489 |
| 2021-09-13 | 37.92 | $0.17 | 46452 |
| 2021-09-10 | 37.71 | $0.20 | 6120 |
| 2021-09-09 | 36.90 | $0.19 | 73102 |
| 2021-09-08 | 36.04 | $0.19 | 58241 |
| 2021-09-07 | 36.26 | $0.19 | 45630 |
| 2021-09-03 | 36.33 | $0.19 | 39583 |
| 2021-09-02 | 36.29 | $0.20 | 85707 |
| 2021-09-01 | 36.13 | $0.21 | 31030 |
| 2021-08-31 | 35.95 | $0.20 | 55500 |
| 2021-08-30 | 35.42 | $0.21 | 98200 |
| 2021-08-27 | 34.86 | $0.21 | 84000 |
| 2021-08-26 | 34.27 | $0.21 | 33013 |
| 2021-08-25 | 34.03 | $0.21 | 23634 |
| 2021-08-24 | 33.75 | $0.23 | 75766 |
| 2021-08-23 | 33.36 | $0.21 | 14840 |
| 2021-08-20 | 33.28 | $0.19 | 130577 |
| 2021-08-19 | 33.23 | $0.19 | 76507 |
| 2021-08-18 | 33.26 | $0.20 | 13800 |
| 2021-08-17 | 33.30 | $0.20 | 17975 |
| 2021-08-16 | 33.12 | $0.20 | 69700 |
| 2021-08-13 | 32.96 | $0.21 | 77300 |
| 2021-08-12 | 32.84 | $0.21 | 34845 |
| 2021-08-11 | 32.66 | $0.21 | 70622 |
| 2021-08-10 | 32.48 | $0.21 | 47600 |
| 2021-08-09 | 32.34 | $0.20 | 118723 |
| 2021-08-06 | 32.19 | $0.25 | 25300 |
| 2021-08-05 | 31.37 | $0.22 | 8500 |
| 2021-08-04 | 30.58 | $0.24 | 30151 |
| 2021-08-03 | 29.61 | $0.24 | 67850 |
| 2021-08-02 | 28.54 | $0.24 | 33100 |
| 2021-07-30 | 27.35 | $0.23 | 33473 |
| 2021-07-29 | 26.46 | $0.24 | 32010 |
| 2021-07-28 | 25.52 | $0.24 | 141059 |
| 2021-07-27 | 24.64 | $0.24 | 43639 |
| 2021-07-26 | 23.44 | $0.24 | 122782 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected