Is Newmark Group, Inc. (NMRK) a Buy, Sell, or Hold?
NASDAQ : NMRK
Newmark Group, Inc. — Stock Chart
$14.81 USD
-$0.2 (-1.33%)
- Volume
- 1.29M
- Average Volume
- 1.4M
- Market Capitalization
- $2.31B
- P/E Ratio
- 17.86
- Dividend Yield
- 1.01%
- Price Target
- $19.00
- Year High
- $19.84
- Year Low
- $13.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $2.31
NMRK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $14.39 | $14.81 | 2.92% | 1.32M |
| 2026-08-06 | $15.34 | $15.01 | -2.15% | 1.04M |
| 2026-08-05 | $15.79 | $15.58 | -1.33% | 1.34M |
| 2026-08-04 | $15.29 | $15.80 | 3.34% | 1.87M |
| 2026-08-03 | $15.20 | $15.30 | 0.66% | 2.02M |
| 2026-07-31 | $15.13 | $15.00 | -0.86% | 1.6M |
| 2026-07-30 | $15.17 | $15.08 | -0.59% | 2.14M |
| 2026-07-29 | $15.39 | $14.89 | -3.25% | 2.95M |
| 2026-07-28 | $16.00 | $16.20 | 1.25% | 1.23M |
| 2026-07-27 | $15.72 | $15.89 | 1.08% | 966.4K |
| 2026-07-24 | $15.22 | $15.39 | 1.12% | 895.34K |
| 2026-07-23 | $15.08 | $15.05 | -0.20% | 862K |
| 2026-07-22 | $15.74 | $15.34 | -2.54% | 1.17M |
| 2026-07-21 | $15.55 | $15.74 | 1.22% | 1.64M |
| 2026-07-20 | $15.75 | $15.51 | -1.52% | 1.24M |
| 2026-07-17 | $15.76 | $15.60 | -1.02% | 1.34M |
| 2026-07-16 | $15.49 | $15.90 | 2.65% | 1.02M |
| 2026-07-15 | $14.82 | $15.51 | 4.66% | 1.28M |
| 2026-07-14 | $15.01 | $14.70 | -2.07% | 1.12M |
| 2026-07-13 | $15.31 | $15.09 | -1.44% | 989.5K |
| 2026-07-10 | $15.40 | $15.20 | -1.30% | 711.9K |
| 2026-07-09 | $15.39 | $15.34 | -0.32% | 828.7K |
| 2026-07-08 | $15.52 | $15.40 | -0.77% | 1.67M |
| 2026-07-07 | $15.83 | $15.65 | -1.14% | 1.44M |
| 2026-07-06 | $15.84 | $15.60 | -1.52% | 925.65K |
| 2026-07-02 | $15.49 | $15.72 | 1.48% | 1.1M |
| 2026-07-01 | $15.11 | $15.47 | 2.38% | 1.23M |
| 2026-06-30 | $15.19 | $15.11 | -0.53% | 1.03M |
| 2026-06-29 | $15.03 | $15.26 | 1.53% | 1.59M |
| 2026-06-26 | $15.05 | $15.27 | 1.46% | 5.47M |
| 2026-06-25 | $15.13 | $15.02 | -0.73% | 1.05M |
| 2026-06-24 | $15.08 | $15.02 | -0.40% | 1.1M |
| 2026-06-23 | $14.92 | $15.04 | 0.80% | 1.18M |
| 2026-06-22 | $14.80 | $14.78 | -0.14% | 1M |
| 2026-06-18 | $14.96 | $14.87 | -0.60% | 1.7M |
| 2026-06-17 | $15.25 | $14.74 | -3.34% | 1.3M |
| 2026-06-16 | $15.20 | $15.32 | 0.79% | 1.38M |
| 2026-06-15 | $15.25 | $15.04 | -1.38% | 971.9K |
| 2026-06-12 | $14.84 | $15.18 | 2.29% | 966.1K |
| 2026-06-11 | $15.10 | $14.81 | -1.92% | 1.13M |
| 2026-06-10 | $15.19 | $14.98 | -1.38% | 1.6M |
| 2026-06-09 | $14.85 | $15.19 | 2.29% | 1.28M |
| 2026-06-08 | $14.67 | $14.69 | 0.14% | 1.4M |
| 2026-06-05 | $14.45 | $14.61 | 1.11% | 1.25M |
| 2026-06-04 | $14.21 | $14.52 | 2.18% | 2.11M |
| 2026-06-03 | $14.34 | $13.97 | -2.58% | 1.26M |
| 2026-06-02 | $13.78 | $14.42 | 4.64% | 1.32M |
| 2026-06-01 | $13.81 | $13.98 | 1.23% | 1.58M |
| 2026-05-29 | $14.17 | $13.97 | -1.41% | 1.31M |
| 2026-05-28 | $14.40 | $14.26 | -0.97% | 1.13M |
| 2026-05-27 | $14.58 | $14.50 | -0.55% | 1.1M |
| 2026-05-26 | $14.63 | $14.50 | -0.89% | 1.03M |
| 2026-05-22 | $14.53 | $14.60 | 0.48% | 1.16M |
| 2026-05-21 | $14.24 | $14.53 | 2.04% | 1.25M |
| 2026-05-20 | $13.95 | $14.46 | 3.66% | 1.42M |
| 2026-05-19 | $14.30 | $13.95 | -2.45% | 1.27M |
| 2026-05-18 | $14.41 | $14.30 | -0.76% | 1.6M |
| 2026-05-15 | $14.65 | $14.37 | -1.91% | 1.62M |
| 2026-05-14 | $15.92 | $14.79 | -7.10% | 1.63M |
| 2026-05-13 | $15.93 | $15.84 | -0.56% | 1.02M |
| 2026-05-12 | $16.51 | $16.14 | -2.24% | 1.22M |
| 2026-05-11 | $16.73 | $16.53 | -1.20% | 1.42M |
| 2026-05-08 | $16.91 | $16.73 | -1.06% | 1.46M |
| 2026-05-07 | $16.61 | $16.87 | 1.57% | 1.27M |
| 2026-05-06 | $16.56 | $16.60 | 0.24% | 1.34M |
| 2026-05-05 | $15.70 | $16.33 | 4.01% | 1.64M |
| 2026-05-04 | $15.85 | $15.64 | -1.32% | 2.1M |
| 2026-05-01 | $16.34 | $16.04 | -1.84% | 3.04M |
| 2026-04-30 | $15.91 | $16.12 | 1.32% | 2.67M |
| 2026-04-29 | $16.23 | $15.77 | -2.83% | 1.23M |
| 2026-04-28 | $16.54 | $16.41 | -0.79% | 1.15M |
| 2026-04-27 | $15.86 | $16.42 | 3.53% | 1.63M |
| 2026-04-24 | $15.88 | $16.04 | 1.01% | 838.8K |
| 2026-04-23 | $16.74 | $16.03 | -4.24% | 1.76M |
| 2026-04-22 | $16.37 | $16.55 | 1.10% | 1.71M |
| 2026-04-21 | $16.58 | $16.18 | -2.41% | 1.53M |
| 2026-04-20 | $16.46 | $16.57 | 0.67% | 1.41M |
| 2026-04-17 | $16.09 | $16.53 | 2.73% | 1.13M |
| 2026-04-16 | $15.92 | $15.67 | -1.57% | 1.08M |
| 2026-04-15 | $15.75 | $15.89 | 0.89% | 805.2K |
| 2026-04-14 | $15.48 | $15.73 | 1.61% | 1.03M |
| 2026-04-13 | $15.13 | $15.47 | 2.25% | 1.17M |
| 2026-04-10 | $15.26 | $15.15 | -0.72% | 1.07M |
| 2026-04-09 | $15.18 | $15.30 | 0.79% | 1.26M |
| 2026-04-08 | $15.39 | $15.38 | -0.06% | 1.8M |
| 2026-04-07 | $14.55 | $14.65 | 0.69% | 1.07M |
| 2026-04-06 | $14.57 | $14.67 | 0.69% | 837.7K |
| 2026-04-02 | $14.59 | $14.63 | 0.27% | 1.32M |
| 2026-04-01 | $15.09 | $14.89 | -1.33% | 1.63M |
| 2026-03-31 | $15.01 | $14.99 | -0.13% | 2.22M |