Is Newmark Group, Inc. (NMRK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Newmark Group, Inc. (NMRK) research center and poll results.
NASDAQ : NMRK
Newmark Group, Inc. — Technical Indicators
$14.81 USD
-$0.2 (-1.33%)
- Volume
- 1.32M
- Average Volume
- 1.65M
- Market Capitalization
- $2.31B
- P/E Ratio
- 17.86
- Dividend Yield
- 1.01%
- Price Target
- $19.00
- Year High
- $19.84
- Year Low
- $13.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $2.31
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.37
2026-08-07
Close Price
$14.81
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.68
Average
12.15
Maximum
18.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 15.37 | $14.81 | 1.3M |
| 2026-08-06 | 15.39 | $15.01 | 1.0M |
| 2026-08-05 | 15.41 | $15.58 | 1.3M |
| 2026-08-04 | 15.40 | $15.80 | 1.9M |
| 2026-08-03 | 15.39 | $15.30 | 2.0M |
| 2026-07-31 | 15.40 | $15.00 | 1.6M |
| 2026-07-30 | 15.44 | $15.08 | 2.1M |
| 2026-07-29 | 15.46 | $14.89 | 2.9M |
| 2026-07-28 | 15.47 | $16.20 | 1.2M |
| 2026-07-27 | 15.42 | $15.89 | 966400 |
| 2026-07-24 | 15.39 | $15.39 | 895345 |
| 2026-07-23 | 15.37 | $15.05 | 862000 |
| 2026-07-22 | 15.37 | $15.34 | 1.2M |
| 2026-07-21 | 15.36 | $15.74 | 1.6M |
| 2026-07-20 | 15.31 | $15.51 | 1.2M |
| 2026-07-17 | 15.28 | $15.60 | 1.3M |
| 2026-07-16 | 15.23 | $15.90 | 1.0M |
| 2026-07-15 | 15.21 | $15.51 | 1.3M |
| 2026-07-14 | 15.18 | $14.70 | 1.1M |
| 2026-07-13 | 15.21 | $15.09 | 989500 |
| 2026-07-10 | 15.19 | $15.20 | 711900 |
| 2026-07-09 | 15.18 | $15.34 | 828700 |
| 2026-07-08 | 15.17 | $15.40 | 1.7M |
| 2026-07-07 | 15.14 | $15.65 | 1.4M |
| 2026-07-06 | 15.09 | $15.60 | 925649 |
| 2026-07-02 | 15.03 | $15.72 | 1.1M |
| 2026-07-01 | 14.94 | $15.47 | 1.2M |
| 2026-06-30 | 14.89 | $15.11 | 1.0M |
| 2026-06-29 | 14.84 | $15.26 | 1.6M |
| 2026-06-26 | 14.77 | $15.27 | 5.5M |
| 2026-06-25 | 14.72 | $15.02 | 1.0M |
| 2026-06-24 | 14.69 | $15.02 | 1.1M |
| 2026-06-23 | 14.67 | $15.04 | 1.2M |
| 2026-06-22 | 14.65 | $14.78 | 1.0M |
| 2026-06-18 | 14.63 | $14.87 | 1.7M |
| 2026-06-17 | 14.61 | $14.74 | 1.3M |
| 2026-06-16 | 14.57 | $15.32 | 1.4M |
| 2026-06-15 | 14.52 | $15.04 | 971900 |
| 2026-06-12 | 14.49 | $15.18 | 966100 |
| 2026-06-11 | 14.47 | $14.81 | 1.1M |
| 2026-06-10 | 14.52 | $14.98 | 1.6M |
| 2026-06-09 | 14.58 | $15.19 | 1.3M |
| 2026-06-08 | 14.65 | $14.69 | 1.4M |
| 2026-06-05 | 14.75 | $14.61 | 1.2M |
| 2026-06-04 | 14.86 | $14.52 | 2.1M |
| 2026-06-03 | 14.97 | $13.97 | 1.3M |
| 2026-06-02 | 15.08 | $14.42 | 1.3M |
| 2026-06-01 | 15.14 | $13.98 | 1.6M |
| 2026-05-29 | 15.25 | $13.97 | 1.3M |
| 2026-05-28 | 15.36 | $14.26 | 1.1M |
| 2026-05-27 | 15.43 | $14.50 | 1.1M |
| 2026-05-26 | 15.53 | $14.50 | 1.0M |
| 2026-05-22 | 15.62 | $14.60 | 1.2M |
| 2026-05-21 | 15.69 | $14.53 | 1.3M |
| 2026-05-20 | 15.77 | $14.46 | 1.4M |
| 2026-05-19 | 15.87 | $13.95 | 1.3M |
| 2026-05-18 | 15.99 | $14.30 | 1.6M |
| 2026-05-15 | 16.10 | $14.37 | 1.6M |
| 2026-05-14 | 16.21 | $14.79 | 1.6M |
| 2026-05-13 | 16.25 | $15.84 | 1.0M |
| 2026-05-12 | 16.25 | $16.14 | 1.2M |
| 2026-05-11 | 16.23 | $16.53 | 1.4M |
| 2026-05-08 | 16.18 | $16.73 | 1.5M |
| 2026-05-07 | 16.10 | $16.87 | 1.3M |
| 2026-05-06 | 16.02 | $16.60 | 1.3M |
| 2026-05-05 | 15.96 | $16.33 | 1.6M |
| 2026-05-04 | 15.88 | $15.64 | 2.1M |
| 2026-05-01 | 15.83 | $16.04 | 3.0M |
| 2026-04-30 | 15.76 | $16.12 | 2.7M |
| 2026-04-29 | 15.70 | $15.77 | 1.2M |
| 2026-04-28 | 15.66 | $16.41 | 1.2M |
| 2026-04-27 | 15.57 | $16.42 | 1.6M |
| 2026-04-24 | 15.47 | $16.04 | 838800 |
| 2026-04-23 | 15.41 | $16.03 | 1.8M |
| 2026-04-22 | 15.36 | $16.55 | 1.7M |
| 2026-04-21 | 15.26 | $16.18 | 1.5M |
| 2026-04-20 | 15.18 | $16.57 | 1.4M |
| 2026-04-17 | 15.07 | $16.53 | 1.1M |
| 2026-04-16 | 14.97 | $15.67 | 1.1M |
| 2026-04-15 | 14.92 | $15.89 | 805200 |
| 2026-04-14 | 14.86 | $15.73 | 1.0M |
| 2026-04-13 | 14.79 | $15.47 | 1.2M |
| 2026-04-10 | 14.73 | $15.15 | 1.1M |
| 2026-04-09 | 14.67 | $15.30 | 1.3M |
| 2026-04-08 | 14.60 | $15.38 | 1.8M |
| 2026-04-07 | 14.54 | $14.65 | 1.1M |
| 2026-04-06 | 14.53 | $14.67 | 837700 |
| 2026-04-02 | 14.51 | $14.63 | 1.3M |
| 2026-04-01 | 14.52 | $14.89 | 1.6M |
| 2026-03-31 | 14.53 | $14.99 | 2.2M |
| 2026-03-30 | 14.51 | $14.68 | 2.7M |
| 2026-03-27 | 14.48 | $14.30 | 2.3M |
| 2026-03-26 | 14.49 | $14.91 | 1.8M |
| 2026-03-25 | 14.49 | $15.04 | 1.9M |
| 2026-03-24 | 14.47 | $14.64 | 1.9M |
| 2026-03-23 | 14.47 | $14.55 | 2.6M |
| 2026-03-20 | 14.47 | $14.26 | 2.7M |
| 2026-03-19 | 14.51 | $14.66 | 1.9M |
| 2026-03-18 | 14.54 | $14.58 | 1.7M |
| 2026-03-17 | 14.59 | $14.70 | 1.6M |
| 2026-03-16 | 14.58 | $14.42 | 2.0M |
| 2026-03-13 | 14.60 | $14.19 | 1.5M |
| 2026-03-12 | 14.61 | $13.86 | 1.7M |
| 2026-03-11 | 14.67 | $14.02 | 1.6M |
| 2026-03-10 | 14.83 | $14.15 | 2.0M |
| 2026-03-09 | 14.98 | $14.49 | 1.9M |
| 2026-03-06 | 15.10 | $14.28 | 1.9M |
| 2026-03-05 | 15.20 | $14.71 | 2.1M |
| 2026-03-04 | 15.28 | $15.08 | 2.0M |
| 2026-03-03 | 15.34 | $14.58 | 2.6M |
| 2026-03-02 | 15.48 | $14.18 | 1.7M |
| 2026-02-27 | 15.66 | $14.52 | 3.0M |
| 2026-02-26 | 15.82 | $14.89 | 1.1M |
| 2026-02-25 | 15.94 | $14.65 | 2.1M |
| 2026-02-24 | 16.07 | $14.72 | 1.2M |
| 2026-02-23 | 16.20 | $14.45 | 1.0M |
| 2026-02-20 | 16.33 | $15.10 | 832900 |
| 2026-02-19 | 16.46 | $15.26 | 3.0M |
| 2026-02-18 | 16.58 | $15.50 | 1.6M |
| 2026-02-17 | 16.66 | $14.62 | 1.1M |
| 2026-02-13 | 16.80 | $14.82 | 2.1M |
| 2026-02-12 | 16.93 | $14.33 | 5.2M |
| 2026-02-11 | 17.06 | $14.95 | 2.3M |
| 2026-02-10 | 17.16 | $17.27 | 899232 |
| 2026-02-09 | 17.17 | $17.29 | 1.2M |
| 2026-02-06 | 17.16 | $16.85 | 1.3M |
| 2026-02-05 | 17.19 | $16.18 | 1.6M |
| 2026-02-04 | 17.26 | $16.36 | 1.5M |
| 2026-02-03 | 17.32 | $16.28 | 2.2M |
| 2026-02-02 | 17.38 | $17.36 | 1.5M |
| 2026-01-30 | 17.36 | $17.83 | 1.1M |
| 2026-01-29 | 17.34 | $17.71 | 1.1M |
| 2026-01-28 | 17.33 | $17.35 | 989613 |
| 2026-01-27 | 17.34 | $17.18 | 882102 |
| 2026-01-26 | 17.37 | $17.31 | 1.2M |
| 2026-01-23 | 17.39 | $17.09 | 1.2M |
| 2026-01-22 | 17.41 | $17.57 | 850600 |
| 2026-01-21 | 17.41 | $17.75 | 1.1M |
| 2026-01-20 | 17.39 | $17.04 | 698100 |
| 2026-01-16 | 17.43 | $17.44 | 1.2M |
| 2026-01-15 | 17.42 | $17.52 | 753137 |
| 2026-01-14 | 17.40 | $16.79 | 850300 |
| 2026-01-13 | 17.42 | $17.00 | 595000 |
| 2026-01-12 | 17.43 | $17.41 | 719900 |
| 2026-01-09 | 17.42 | $17.25 | 1.1M |
| 2026-01-08 | 17.41 | $17.36 | 783000 |
| 2026-01-07 | 17.40 | $17.58 | 810819 |
| 2026-01-06 | 17.37 | $17.58 | 1.1M |
| 2026-01-05 | 17.37 | $17.53 | 890404 |
| 2026-01-02 | 17.38 | $16.97 | 624618 |
| 2025-12-31 | 17.42 | $17.34 | 658036 |
| 2025-12-30 | 17.42 | $17.51 | 470018 |
| 2025-12-29 | 17.40 | $17.63 | 465200 |
| 2025-12-26 | 17.39 | $17.65 | 376503 |
| 2025-12-24 | 17.38 | $17.69 | 303600 |
| 2025-12-23 | 17.36 | $17.61 | 673600 |
| 2025-12-22 | 17.31 | $17.49 | 884551 |
| 2025-12-19 | 17.26 | $17.50 | 2.5M |
| 2025-12-18 | 17.15 | $17.71 | 1.1M |
| 2025-12-17 | 17.05 | $17.28 | 1.5M |
| 2025-12-16 | 16.96 | $17.16 | 1.6M |
| 2025-12-15 | 16.89 | $17.06 | 1.1M |
| 2025-12-12 | 16.86 | $17.32 | 932800 |
| 2025-12-11 | 16.82 | $17.23 | 1.4M |
| 2025-12-10 | 16.82 | $17.07 | 1.6M |
| 2025-12-09 | 16.84 | $17.09 | 710710 |
| 2025-12-08 | 16.84 | $17.04 | 1.6M |
| 2025-12-05 | 16.85 | $17.44 | 1.0M |
| 2025-12-04 | 16.84 | $17.79 | 1.1M |
| 2025-12-03 | 16.81 | $17.77 | 1.3M |
| 2025-12-02 | 16.80 | $17.30 | 937017 |
| 2025-12-01 | 16.81 | $17.25 | 1.0M |
| 2025-11-28 | 16.84 | $17.38 | 392400 |
| 2025-11-26 | 16.87 | $17.42 | 945723 |
| 2025-11-25 | 16.93 | $17.24 | 1.2M |
| 2025-11-24 | 17.03 | $16.67 | 2.6M |
| 2025-11-21 | 17.16 | $16.48 | 1.5M |
| 2025-11-20 | 17.31 | $15.32 | 1.1M |
| 2025-11-19 | 17.52 | $15.67 | 1.2M |
| 2025-11-18 | 17.70 | $15.47 | 1.3M |
| 2025-11-17 | 17.86 | $15.74 | 1.4M |
| 2025-11-14 | 18.00 | $16.42 | 1.1M |
| 2025-11-13 | 18.10 | $16.53 | 1.6M |
| 2025-11-12 | 18.17 | $17.29 | 1.1M |
| 2025-11-11 | 18.23 | $17.48 | 1.2M |
| 2025-11-10 | 18.25 | $17.02 | 934300 |
| 2025-11-07 | 18.27 | $17.40 | 1.0M |
| 2025-11-06 | 18.25 | $17.07 | 1.4M |
| 2025-11-05 | 18.25 | $17.21 | 1.3M |
| 2025-11-04 | 18.24 | $17.61 | 1.5M |
| 2025-11-03 | 18.22 | $17.52 | 2.0M |
| 2025-10-31 | 18.23 | $17.83 | 2.1M |
| 2025-10-30 | 18.25 | $18.07 | 1.5M |
| 2025-10-29 | 18.25 | $18.62 | 1.3M |
| 2025-10-28 | 18.24 | $19.19 | 1.1M |
| 2025-10-27 | 18.22 | $19.34 | 982700 |
| 2025-10-24 | 18.19 | $19.48 | 1.0M |
| 2025-10-23 | 18.17 | $19.35 | 1.7M |
| 2025-10-22 | 18.14 | $19.26 | 1.1M |
| 2025-10-21 | 18.12 | $18.80 | 1.1M |
| 2025-10-20 | 18.15 | $18.60 | 826037 |
| 2025-10-17 | 18.18 | $18.23 | 999100 |
| 2025-10-16 | 18.23 | $18.01 | 1.1M |
| 2025-10-15 | 18.31 | $18.41 | 1.2M |
| 2025-10-14 | 18.35 | $17.92 | 1.0M |
| 2025-10-13 | 18.39 | $17.42 | 722400 |
| 2025-10-10 | 18.48 | $16.99 | 1.0M |
| 2025-10-09 | 18.60 | $17.19 | 1.2M |
| 2025-10-08 | 18.70 | $16.91 | 1.7M |
| 2025-10-07 | 18.80 | $17.27 | 1.2M |
| 2025-10-06 | 18.87 | $17.67 | 1.1M |
| 2025-10-03 | 18.92 | $18.18 | 1.1M |
| 2025-10-02 | 18.94 | $18.16 | 1.5M |
| 2025-10-01 | 18.93 | $18.49 | 889734 |
| 2025-09-30 | 18.88 | $18.65 | 1.0M |
| 2025-09-29 | 18.83 | $18.84 | 740025 |
| 2025-09-26 | 18.80 | $18.98 | 908000 |
| 2025-09-25 | 18.75 | $18.86 | 1.2M |
| 2025-09-24 | 18.72 | $18.83 | 947200 |
| 2025-09-23 | 18.70 | $19.34 | 1.7M |
| 2025-09-22 | 18.65 | $19.21 | 1.7M |
| 2025-09-19 | 18.60 | $19.23 | 4.0M |
| 2025-09-18 | 18.49 | $19.58 | 1.4M |
| 2025-09-17 | 18.37 | $19.21 | 1.5M |
| 2025-09-16 | 18.28 | $18.87 | 1.1M |
| 2025-09-15 | 18.20 | $19.20 | 1.5M |
| 2025-09-12 | 18.11 | $19.28 | 1.9M |
| 2025-09-11 | 18.01 | $19.24 | 1.1M |
| 2025-09-10 | 17.92 | $18.82 | 1.0M |
| 2025-09-09 | 17.82 | $18.70 | 1.0M |
| 2025-09-08 | 17.69 | $18.81 | 1.3M |
| 2025-09-05 | 17.56 | $18.56 | 1.1M |
| 2025-09-04 | 17.43 | $17.92 | 1.3M |
| 2025-09-03 | 17.33 | $17.40 | 1.5M |
| 2025-09-02 | 17.26 | $17.68 | 1.7M |
| 2025-08-29 | 17.15 | $18.21 | 1.7M |
| 2025-08-28 | 17.00 | $18.10 | 1.3M |
| 2025-08-27 | 16.85 | $18.25 | 1.1M |
| 2025-08-26 | 16.68 | $18.32 | 1.9M |
| 2025-08-25 | 16.49 | $18.39 | 1.4M |
| 2025-08-22 | 16.25 | $18.14 | 1.8M |
| 2025-08-21 | 16.02 | $17.16 | 1.2M |
| 2025-08-20 | 15.83 | $17.21 | 1.4M |
| 2025-08-19 | 15.64 | $17.42 | 1.2M |
| 2025-08-18 | 15.42 | $17.25 | 993700 |
| 2025-08-15 | 15.20 | $17.29 | 1.2M |
| 2025-08-14 | 14.95 | $17.37 | 1.8M |
| 2025-08-13 | 14.70 | $17.42 | 1.9M |
| 2025-08-12 | 14.44 | $16.73 | 1.5M |
| 2025-08-11 | 14.22 | $16.14 | 1.4M |
| 2025-08-08 | 14.03 | $16.24 | 1.2M |
| 2025-08-07 | 13.85 | $15.88 | 1.3M |
| 2025-08-06 | 13.69 | $16.03 | 1.5M |
| 2025-08-05 | 13.50 | $15.97 | 2.1M |
| 2025-08-04 | 13.32 | $15.50 | 1.5M |
| 2025-08-01 | 13.16 | $15.12 | 2.1M |
| 2025-07-31 | 13.03 | $15.17 | 2.4M |
| 2025-07-30 | 12.90 | $14.90 | 3.5M |
| 2025-07-29 | 12.77 | $14.44 | 2.9M |
| 2025-07-28 | 12.65 | $13.55 | 1.6M |
| 2025-07-25 | 12.59 | $13.59 | 1.1M |
| 2025-07-24 | 12.52 | $13.46 | 1.3M |
| 2025-07-23 | 12.42 | $13.27 | 909046 |
| 2025-07-22 | 12.36 | $13.10 | 1.2M |
| 2025-07-21 | 12.30 | $12.75 | 2.3M |
| 2025-07-18 | 12.22 | $12.31 | 961135 |
| 2025-07-17 | 12.16 | $12.39 | 1.1M |
| 2025-07-16 | 12.10 | $12.29 | 897300 |
| 2025-07-15 | 12.07 | $12.20 | 1.3M |
| 2025-07-14 | 12.03 | $12.48 | 788300 |
| 2025-07-11 | 12.00 | $12.57 | 921700 |
| 2025-07-10 | 11.95 | $12.63 | 951500 |
| 2025-07-09 | 11.91 | $12.38 | 1.2M |
| 2025-07-08 | 11.86 | $12.23 | 1.1M |
| 2025-07-07 | 11.82 | $12.43 | 1.2M |
| 2025-07-03 | 11.75 | $12.51 | 465121 |
| 2025-07-02 | 11.69 | $12.49 | 995620 |
| 2025-07-01 | 11.62 | $12.30 | 1.5M |
| 2025-06-30 | 11.56 | $12.15 | 1.3M |
| 2025-06-27 | 11.50 | $12.34 | 3.2M |
| 2025-06-26 | 11.43 | $12.06 | 1.1M |
| 2025-06-25 | 11.37 | $11.60 | 1.2M |
| 2025-06-24 | 11.34 | $12.04 | 1.7M |
| 2025-06-23 | 11.27 | $11.77 | 1.6M |
| 2025-06-20 | 11.20 | $11.16 | 2.4M |
| 2025-06-18 | 11.16 | $11.26 | 1.5M |
| 2025-06-17 | 11.16 | $11.18 | 1.2M |
| 2025-06-16 | 11.18 | $11.55 | 786800 |
| 2025-06-13 | 11.18 | $11.38 | 853000 |
| 2025-06-12 | 11.20 | $11.87 | 720106 |
| 2025-06-11 | 11.19 | $11.76 | 872227 |
| 2025-06-10 | 11.19 | $11.72 | 883330 |
| 2025-06-09 | 11.20 | $11.42 | 899302 |
| 2025-06-06 | 11.19 | $11.35 | 658200 |
| 2025-06-05 | 11.19 | $11.16 | 978039 |
| 2025-06-04 | 11.19 | $11.26 | 797829 |
| 2025-06-03 | 11.18 | $11.04 | 1.1M |
| 2025-06-02 | 11.19 | $11.04 | 1.0M |
| 2025-05-30 | 11.19 | $11.01 | 1.4M |
| 2025-05-29 | 11.18 | $11.04 | 957700 |
| 2025-05-28 | 11.18 | $10.83 | 997824 |
| 2025-05-27 | 11.19 | $11.02 | 1.0M |
| 2025-05-23 | 11.20 | $10.48 | 1.1M |
| 2025-05-22 | 11.23 | $10.46 | 1.3M |
| 2025-05-21 | 11.27 | $10.28 | 3.6M |
| 2025-05-20 | 11.29 | $11.39 | 816717 |
| 2025-05-19 | 11.24 | $11.59 | 752900 |
| 2025-05-16 | 11.17 | $11.58 | 952700 |
| 2025-05-15 | 11.11 | $11.63 | 866510 |
| 2025-05-14 | 11.05 | $11.70 | 804800 |
| 2025-05-13 | 10.99 | $11.87 | 842700 |
| 2025-05-12 | 10.93 | $11.92 | 930836 |
| 2025-05-09 | 10.85 | $11.22 | 960800 |
| 2025-05-08 | 10.80 | $11.32 | 806700 |
| 2025-05-07 | 10.79 | $11.18 | 1.2M |
| 2025-05-06 | 10.74 | $11.04 | 1.0M |
| 2025-05-05 | 10.72 | $11.12 | 960800 |
| 2025-05-02 | 10.70 | $11.13 | 1.1M |
| 2025-05-01 | 10.71 | $10.79 | 1.3M |
| 2025-04-30 | 10.79 | $10.99 | 1.4M |
| 2025-04-29 | 10.84 | $11.06 | 1.4M |
| 2025-04-28 | 10.90 | $11.19 | 925030 |
| 2025-04-25 | 10.94 | $11.13 | 601148 |
| 2025-04-24 | 11.01 | $11.20 | 1.4M |
| 2025-04-23 | 11.08 | $10.83 | 2.1M |
| 2025-04-22 | 11.18 | $10.38 | 990057 |
| 2025-04-21 | 11.30 | $10.09 | 1.8M |
| 2025-04-17 | 11.42 | $10.39 | 949022 |
| 2025-04-16 | 11.53 | $10.36 | 848200 |
| 2025-04-15 | 11.64 | $10.52 | 829100 |
| 2025-04-14 | 11.72 | $10.71 | 1.3M |
| 2025-04-11 | 11.82 | $10.31 | 804426 |
| 2025-04-10 | 11.92 | $10.33 | 871643 |
| 2025-04-09 | 12.00 | $11.05 | 1.7M |
| 2025-04-08 | 12.08 | $10.24 | 1.0M |
| 2025-04-07 | 12.20 | $10.59 | 2.0M |
| 2025-04-04 | 12.29 | $10.71 | 1.8M |
| 2025-04-03 | 12.42 | $11.27 | 1.9M |
| 2025-04-02 | 12.54 | $12.35 | 865200 |
| 2025-04-01 | 12.62 | $12.11 | 1.2M |
| 2025-03-31 | 12.71 | $12.17 | 1.4M |
| 2025-03-28 | 12.82 | $12.11 | 895832 |
| 2025-03-27 | 12.95 | $12.48 | 579412 |
| 2025-03-26 | 13.04 | $12.62 | 649029 |
| 2025-03-25 | 13.12 | $12.74 | 1.1M |
| 2025-03-24 | 13.19 | $12.86 | 1.0M |
| 2025-03-21 | 13.24 | $12.43 | 1.6M |
| 2025-03-20 | 13.33 | $12.58 | 893800 |
| 2025-03-19 | 13.42 | $12.53 | 1.1M |
| 2025-03-18 | 13.52 | $12.28 | 1.1M |
| 2025-03-17 | 13.64 | $12.63 | 1.0M |
| 2025-03-14 | 13.74 | $12.40 | 1.2M |
| 2025-03-13 | 13.81 | $11.84 | 1.0M |
| 2025-03-12 | 13.90 | $12.70 | 1.4M |
| 2025-03-11 | 13.95 | $12.51 | 1.6M |
| 2025-03-10 | 14.02 | $12.54 | 977700 |
| 2025-03-07 | 14.08 | $13.28 | 974639 |
| 2025-03-06 | 14.11 | $13.54 | 1.1M |
| 2025-03-05 | 14.14 | $14.06 | 1.1M |
| 2025-03-04 | 14.13 | $13.81 | 858510 |
| 2025-03-03 | 14.13 | $14.44 | 921711 |
| 2025-02-28 | 14.11 | $14.67 | 1.1M |
| 2025-02-27 | 14.09 | $14.32 | 772800 |
| 2025-02-26 | 14.06 | $14.22 | 559600 |
| 2025-02-25 | 14.05 | $14.11 | 689252 |
| 2025-02-24 | 14.05 | $13.99 | 796400 |
| 2025-02-21 | 14.05 | $14.16 | 1.0M |
| 2025-02-20 | 14.03 | $14.43 | 929208 |
| 2025-02-19 | 14.00 | $14.52 | 864832 |
| 2025-02-18 | 13.96 | $14.56 | 1.2M |
| 2025-02-14 | 13.90 | $14.69 | 2.3M |
| 2025-02-13 | 13.83 | $13.82 | 1.3M |
| 2025-02-12 | 13.78 | $13.63 | 1.1M |
| 2025-02-11 | 13.70 | $13.78 | 755218 |
| 2025-02-10 | 13.61 | $13.79 | 966178 |
| 2025-02-07 | 13.52 | $13.72 | 801900 |
| 2025-02-06 | 13.45 | $13.92 | 739305 |
| 2025-02-05 | 13.37 | $14.14 | 731700 |
| 2025-02-04 | 13.31 | $13.88 | 472014 |
| 2025-02-03 | 13.25 | $13.80 | 787200 |
| 2025-01-31 | 13.19 | $14.13 | 913100 |
| 2025-01-30 | 13.12 | $14.09 | 569500 |
| 2025-01-29 | 13.06 | $13.88 | 576721 |
| 2025-01-28 | 13.00 | $13.98 | 698900 |
| 2025-01-27 | 12.96 | $14.13 | 1.1M |
| 2025-01-24 | 12.91 | $13.85 | 872100 |
| 2025-01-23 | 12.87 | $13.90 | 1.2M |
| 2025-01-22 | 12.83 | $13.76 | 1.1M |
| 2025-01-21 | 12.78 | $13.79 | 966186 |
| 2025-01-17 | 12.75 | $13.29 | 714800 |
| 2025-01-16 | 12.79 | $13.25 | 996300 |
| 2025-01-15 | 12.86 | $12.91 | 1.2M |
| 2025-01-14 | 12.94 | $12.07 | 1.2M |
| 2025-01-13 | 13.08 | $11.93 | 1.0M |
| 2025-01-10 | 13.24 | $11.95 | 862522 |
| 2025-01-08 | 13.38 | $12.40 | 887000 |
| 2025-01-07 | 13.52 | $12.34 | 811200 |
| 2025-01-06 | 13.69 | $12.85 | 1.3M |
| 2025-01-03 | 13.82 | $12.72 | 961200 |
| 2025-01-02 | 13.95 | $12.54 | 643104 |
| 2024-12-31 | 14.08 | $12.81 | 817000 |
| 2024-12-30 | 14.21 | $12.79 | 1.1M |
| 2024-12-27 | 14.34 | $12.83 | 808300 |
| 2024-12-26 | 14.48 | $13.01 | 494600 |
| 2024-12-24 | 14.61 | $13.16 | 354821 |
| 2024-12-23 | 14.73 | $13.12 | 833043 |
| 2024-12-20 | 14.84 | $13.02 | 2.4M |
| 2024-12-19 | 14.94 | $12.79 | 990551 |
| 2024-12-18 | 15.04 | $13.20 | 1.1M |
| 2024-12-17 | 15.13 | $14.12 | 980508 |
| 2024-12-16 | 15.20 | $14.65 | 893500 |
| 2024-12-13 | 15.22 | $14.48 | 697605 |
| 2024-12-12 | 15.26 | $14.86 | 645000 |
| 2024-12-11 | 15.30 | $15.08 | 897974 |
| 2024-12-10 | 15.32 | $14.88 | 753700 |
| 2024-12-09 | 15.36 | $15.20 | 980200 |
| 2024-12-06 | 15.38 | $15.77 | 1.3M |
| 2024-12-05 | 15.35 | $15.42 | 890436 |
| 2024-12-04 | 15.32 | $15.19 | 756447 |
| 2024-12-03 | 15.30 | $15.30 | 510129 |
| 2024-12-02 | 15.27 | $15.31 | 750600 |
| 2024-11-29 | 15.24 | $15.48 | 437623 |
| 2024-11-27 | 15.21 | $15.63 | 773500 |
| 2024-11-26 | 15.18 | $15.63 | 775108 |
| 2024-11-25 | 15.15 | $15.52 | 1.3M |
| 2024-11-22 | 15.12 | $15.28 | 1.1M |
| 2024-11-21 | 15.12 | $14.96 | 1.0M |
| 2024-11-20 | 15.14 | $14.74 | 1.4M |
| 2024-11-19 | 15.13 | $15.17 | 2.1M |
| 2024-11-18 | 15.10 | $15.35 | 1.2M |
| 2024-11-15 | 15.06 | $15.13 | 1.3M |
| 2024-11-14 | 15.05 | $15.26 | 1.8M |
| 2024-11-13 | 15.03 | $15.67 | 1.3M |
| 2024-11-12 | 15.00 | $15.44 | 1.5M |
| 2024-11-11 | 14.98 | $15.75 | 1.2M |
| 2024-11-08 | 14.93 | $15.56 | 878505 |
| 2024-11-07 | 14.89 | $15.21 | 1.2M |
| 2024-11-06 | 14.84 | $14.75 | 2.4M |
| 2024-11-05 | 14.83 | $14.90 | 1.8M |
| 2024-11-04 | 14.82 | $14.65 | 779700 |
| 2024-11-01 | 14.82 | $14.63 | 957600 |
| 2024-10-31 | 14.84 | $14.99 | 959100 |
| 2024-10-30 | 14.87 | $15.04 | 645900 |
| 2024-10-29 | 14.92 | $14.91 | 734815 |
| 2024-10-28 | 14.95 | $15.10 | 843700 |
| 2024-10-25 | 14.98 | $15.12 | 835200 |
| 2024-10-24 | 15.00 | $15.39 | 1.4M |
| 2024-10-23 | 15.02 | $14.54 | 1.1M |
| 2024-10-22 | 15.08 | $14.59 | 661800 |
| 2024-10-21 | 15.12 | $14.55 | 925528 |
| 2024-10-18 | 15.16 | $14.85 | 1.4M |
| 2024-10-17 | 15.18 | $14.90 | 3.6M |
| 2024-10-16 | 15.21 | $15.10 | 870800 |
| 2024-10-15 | 15.20 | $15.05 | 1.1M |
| 2024-10-14 | 15.19 | $14.84 | 1.2M |
| 2024-10-11 | 15.20 | $14.67 | 834400 |
| 2024-10-10 | 15.21 | $14.26 | 2.3M |
| 2024-10-09 | 15.23 | $14.60 | 3.8M |
| 2024-10-08 | 15.23 | $14.64 | 2.1M |
| 2024-10-07 | 15.23 | $14.65 | 1.1M |
| 2024-10-04 | 15.21 | $14.94 | 2.3M |
| 2024-10-03 | 15.17 | $15.69 | 1.4M |
| 2024-10-02 | 15.09 | $15.98 | 1.1M |
| 2024-10-01 | 14.99 | $15.62 | 1.7M |
| 2024-09-30 | 14.89 | $15.53 | 1.5M |
| 2024-09-27 | 14.81 | $15.56 | 1.5M |
| 2024-09-26 | 14.71 | $15.90 | 2.8M |
| 2024-09-25 | 14.59 | $15.60 | 2.2M |
| 2024-09-24 | 14.48 | $15.56 | 869487 |
| 2024-09-23 | 14.39 | $15.34 | 916202 |
| 2024-09-20 | 14.31 | $15.22 | 3.0M |
| 2024-09-19 | 14.20 | $15.35 | 970950 |
| 2024-09-18 | 14.08 | $14.93 | 1.5M |
| 2024-09-17 | 13.98 | $14.93 | 1.0M |
| 2024-09-16 | 13.87 | $14.95 | 1.1M |
| 2024-09-13 | 13.77 | $14.90 | 915000 |
| 2024-09-12 | 13.65 | $14.76 | 1.2M |
| 2024-09-11 | 13.54 | $14.57 | 1.5M |
| 2024-09-10 | 13.43 | $14.63 | 1.7M |
| 2024-09-09 | 13.30 | $14.26 | 1.9M |
| 2024-09-06 | 13.20 | $14.03 | 1.3M |
| 2024-09-05 | 13.11 | $14.15 | 1.3M |
| 2024-09-04 | 12.99 | $13.93 | 1.3M |
| 2024-09-03 | 12.88 | $13.79 | 1.7M |
| 2024-08-30 | 12.77 | $13.83 | 1.5M |
| 2024-08-29 | 12.68 | $13.54 | 1.4M |
| 2024-08-28 | 12.64 | $13.43 | 1.1M |
| 2024-08-27 | 12.62 | $13.50 | 1.0M |
| 2024-08-26 | 12.58 | $13.77 | 1.2M |
| 2024-08-23 | 12.53 | $13.73 | 1.4M |
| 2024-08-22 | 12.48 | $13.04 | 934300 |
| 2024-08-21 | 12.44 | $12.98 | 1.3M |
| 2024-08-20 | 12.39 | $12.79 | 925413 |
| 2024-08-19 | 12.37 | $12.87 | 1.0M |
| 2024-08-16 | 12.33 | $12.86 | 1.2M |
| 2024-08-15 | 12.27 | $12.62 | 688385 |
| 2024-08-14 | 12.23 | $12.41 | 854700 |
| 2024-08-13 | 12.21 | $12.45 | 653900 |
| 2024-08-12 | 12.19 | $11.94 | 1.3M |
| 2024-08-09 | 12.17 | $12.27 | 964700 |
| 2024-08-08 | 12.12 | $12.31 | 1.2M |
| 2024-08-07 | 12.06 | $11.80 | 1.5M |
| 2024-08-06 | 12.00 | $11.74 | 2.0M |
| 2024-08-05 | 11.92 | $11.53 | 1.5M |
| 2024-08-02 | 11.85 | $12.07 | 1.7M |
| 2024-08-01 | 11.75 | $12.74 | 2.0M |
| 2024-07-31 | 11.63 | $12.98 | 1.3M |
| 2024-07-30 | 11.48 | $12.71 | 1.4M |
| 2024-07-29 | 11.34 | $12.72 | 1.1M |
| 2024-07-26 | 11.21 | $12.73 | 1.0M |
| 2024-07-25 | 11.08 | $12.35 | 3.9M |
| 2024-07-24 | 10.95 | $11.92 | 1.1M |
| 2024-07-23 | 10.85 | $12.30 | 854200 |
| 2024-07-22 | 10.73 | $12.05 | 707637 |
| 2024-07-19 | 10.63 | $11.81 | 661200 |
| 2024-07-18 | 10.54 | $11.85 | 762600 |
| 2024-07-17 | 10.45 | $11.88 | 1.2M |
| 2024-07-16 | 10.36 | $12.10 | 1.7M |
| 2024-07-15 | 10.26 | $11.62 | 1.3M |
| 2024-07-12 | 10.19 | $11.23 | 2.0M |
| 2024-07-11 | 10.14 | $11.15 | 924214 |
| 2024-07-10 | 10.09 | $10.47 | 790900 |
| 2024-07-09 | 10.07 | $10.20 | 649800 |
| 2024-07-08 | 10.05 | $10.16 | 499237 |
| 2024-07-05 | 10.05 | $10.07 | 350500 |
| 2024-07-03 | 10.05 | $10.23 | 283317 |
| 2024-07-02 | 10.04 | $10.02 | 430100 |
| 2024-07-01 | 10.04 | $9.84 | 689418 |
| 2024-06-28 | 10.07 | $10.23 | 2.5M |
| 2024-06-27 | 10.08 | $10.03 | 1.0M |
| 2024-06-26 | 10.08 | $9.86 | 1.7M |
| 2024-06-25 | 10.10 | $9.85 | 1.2M |
| 2024-06-24 | 10.13 | $9.89 | 798426 |
| 2024-06-21 | 10.15 | $10.09 | 1.0M |
| 2024-06-20 | 10.17 | $10.01 | 608622 |
| 2024-06-18 | 10.19 | $10.06 | 894300 |
| 2024-06-17 | 10.23 | $10.12 | 826726 |
| 2024-06-14 | 10.29 | $10.12 | 647600 |
| 2024-06-13 | 10.33 | $10.09 | 491300 |
| 2024-06-12 | 10.37 | $10.31 | 676220 |
| 2024-06-11 | 10.36 | $10.07 | 505000 |
| 2024-06-10 | 10.36 | $10.09 | 588746 |
| 2024-06-07 | 10.37 | $9.91 | 794200 |
| 2024-06-06 | 10.39 | $10.05 | 1.5M |
| 2024-06-05 | 10.39 | $10.15 | 805000 |
| 2024-06-04 | 10.38 | $10.02 | 835142 |
| 2024-06-03 | 10.39 | $10.10 | 500500 |
| 2024-05-31 | 10.38 | $10.41 | 762608 |
| 2024-05-30 | 10.36 | $10.28 | 506300 |
| 2024-05-29 | 10.33 | $10.14 | 788800 |
| 2024-05-28 | 10.30 | $10.20 | 599823 |
| 2024-05-24 | 10.28 | $10.41 | 1.2M |
| 2024-05-23 | 10.25 | $10.35 | 1.1M |
| 2024-05-22 | 10.21 | $10.50 | 990821 |
| 2024-05-21 | 10.17 | $10.48 | 1.1M |
| 2024-05-20 | 10.14 | $10.89 | 923500 |
| 2024-05-17 | 10.07 | $11.22 | 2.5M |
| 2024-05-16 | 9.99 | $10.92 | 1.4M |
| 2024-05-15 | 9.93 | $10.81 | 944300 |
| 2024-05-14 | 9.86 | $10.24 | 665227 |
| 2024-05-13 | 9.83 | $10.07 | 1.1M |
| 2024-05-10 | 9.81 | $10.29 | 659200 |
| 2024-05-09 | 9.81 | $10.28 | 1.2M |
| 2024-05-08 | 9.82 | $10.05 | 749206 |
| 2024-05-07 | 9.84 | $9.99 | 3.8M |
| 2024-05-06 | 9.89 | $10.10 | 1.0M |
| 2024-05-03 | 9.94 | $9.99 | 1.3M |
| 2024-05-02 | 9.99 | $9.98 | 946300 |
| 2024-05-01 | 10.03 | $9.60 | 789600 |
| 2024-04-30 | 10.08 | $9.57 | 1.1M |
| 2024-04-29 | 10.14 | $9.82 | 455945 |
| 2024-04-26 | 10.19 | $9.76 | 666200 |
| 2024-04-25 | 10.26 | $9.66 | 980125 |
| 2024-04-24 | 10.33 | $9.75 | 845545 |
| 2024-04-23 | 10.39 | $9.78 | 747800 |
| 2024-04-22 | 10.44 | $9.56 | 1.1M |
| 2024-04-19 | 10.51 | $9.57 | 630400 |
| 2024-04-18 | 10.59 | $9.64 | 585800 |
| 2024-04-17 | 10.67 | $9.51 | 656800 |
| 2024-04-16 | 10.73 | $9.59 | 814100 |
| 2024-04-15 | 10.77 | $9.80 | 1.2M |
| 2024-04-12 | 10.81 | $10.27 | 518704 |
| 2024-04-11 | 10.83 | $10.37 | 963100 |
| 2024-04-10 | 10.85 | $10.51 | 922200 |
| 2024-04-09 | 10.86 | $11.05 | 749003 |
| 2024-04-08 | 10.84 | $11.04 | 741011 |
| 2024-04-05 | 10.83 | $10.95 | 1.4M |
| 2024-04-04 | 10.82 | $10.70 | 640613 |
| 2024-04-03 | 10.82 | $10.77 | 607310 |
| 2024-04-02 | 10.82 | $10.65 | 841246 |
| 2024-04-01 | 10.84 | $10.87 | 1.1M |
| 2024-03-28 | 10.83 | $11.09 | 1.5M |
| 2024-03-27 | 10.82 | $11.08 | 681020 |
| 2024-03-26 | 10.79 | $10.90 | 741140 |
| 2024-03-25 | 10.78 | $10.84 | 686000 |
| 2024-03-22 | 10.77 | $10.92 | 1.3M |
| 2024-03-21 | 10.73 | $11.33 | 1.4M |
| 2024-03-20 | 10.71 | $11.06 | 1.0M |
| 2024-03-19 | 10.68 | $10.73 | 865708 |
| 2024-03-18 | 10.67 | $10.48 | 737600 |
| 2024-03-15 | 10.69 | $10.57 | 2.1M |
| 2024-03-14 | 10.72 | $10.74 | 1.4M |
| 2024-03-13 | 10.71 | $10.68 | 651841 |
| 2024-03-12 | 10.67 | $10.75 | 1.0M |
| 2024-03-11 | 10.66 | $10.63 | 1.1M |
| 2024-03-08 | 10.66 | $10.80 | 1.5M |
| 2024-03-07 | 10.64 | $10.83 | 995596 |
| 2024-03-06 | 10.60 | $10.67 | 1.1M |
| 2024-03-05 | 10.56 | $10.80 | 1.1M |
| 2024-03-04 | 10.52 | $11.00 | 1.4M |
| 2024-03-01 | 10.48 | $10.76 | 951233 |
| 2024-02-29 | 10.46 | $10.79 | 1.6M |
| 2024-02-28 | 10.43 | $10.48 | 1.3M |
| 2024-02-27 | 10.42 | $10.77 | 1.1M |
| 2024-02-26 | 10.41 | $10.51 | 1.3M |
| 2024-02-23 | 10.40 | $10.29 | 1.9M |
| 2024-02-22 | 10.40 | $10.87 | 3.1M |
| 2024-02-21 | 10.37 | $10.39 | 1.2M |
| 2024-02-20 | 10.36 | $10.66 | 663320 |
| 2024-02-16 | 10.34 | $10.89 | 1.0M |
| 2024-02-15 | 10.28 | $11.01 | 1.9M |
| 2024-02-14 | 10.21 | $10.53 | 1.1M |
| 2024-02-13 | 10.17 | $9.90 | 1.1M |
| 2024-02-12 | 10.15 | $10.68 | 915831 |
| 2024-02-09 | 10.10 | $10.53 | 944200 |
| 2024-02-08 | 10.06 | $10.49 | 869218 |
| 2024-02-07 | 10.04 | $9.93 | 598400 |
| 2024-02-06 | 10.04 | $9.97 | 815500 |
| 2024-02-05 | 10.06 | $9.93 | 684100 |
| 2024-02-02 | 10.07 | $10.14 | 692300 |
| 2024-02-01 | 10.07 | $10.38 | 711943 |
| 2024-01-31 | 10.07 | $10.15 | 1.3M |
| 2024-01-30 | 10.11 | $10.39 | 771543 |
| 2024-01-29 | 10.14 | $10.48 | 891700 |
| 2024-01-26 | 10.16 | $10.40 | 983400 |
| 2024-01-25 | 10.20 | $10.28 | 811132 |
| 2024-01-24 | 10.23 | $10.20 | 669600 |
| 2024-01-23 | 10.24 | $10.23 | 911743 |
| 2024-01-22 | 10.25 | $10.33 | 1.1M |
| 2024-01-19 | 10.25 | $9.74 | 596900 |
| 2024-01-18 | 10.26 | $9.61 | 894312 |
| 2024-01-17 | 10.28 | $9.54 | 543500 |
| 2024-01-16 | 10.30 | $9.59 | 843010 |
| 2024-01-12 | 10.32 | $9.70 | 1.0M |
| 2024-01-11 | 10.30 | $9.75 | 1.1M |
| 2024-01-10 | 10.25 | $10.00 | 988500 |
| 2024-01-09 | 10.19 | $9.98 | 1.9M |
| 2024-01-08 | 10.12 | $10.31 | 1.7M |
| 2024-01-05 | 10.03 | $10.13 | 1.3M |
| 2024-01-04 | 9.94 | $10.27 | 1.0M |
| 2024-01-03 | 9.85 | $10.36 | 1.1M |
| 2024-01-02 | 9.75 | $10.85 | 829539 |
| 2023-12-29 | 9.63 | $10.96 | 742636 |
| 2023-12-28 | 9.49 | $11.05 | 618412 |
| 2023-12-27 | 9.36 | $11.13 | 779800 |
| 2023-12-26 | 9.20 | $10.90 | 1.2M |
| 2023-12-22 | 9.05 | $10.45 | 1.5M |
| 2023-12-21 | 8.92 | $10.38 | 1.1M |
| 2023-12-20 | 8.80 | $10.20 | 2.3M |
| 2023-12-19 | 8.68 | $10.07 | 798893 |
| 2023-12-18 | 8.57 | $9.97 | 1.2M |
| 2023-12-15 | 8.46 | $9.92 | 1.9M |
| 2023-12-14 | 8.35 | $9.99 | 1.9M |
| 2023-12-13 | 8.24 | $9.31 | 1.1M |
| 2023-12-12 | 8.16 | $8.75 | 589500 |
| 2023-12-11 | 8.06 | $8.74 | 677534 |
| 2023-12-08 | 7.96 | $8.68 | 837729 |
| 2023-12-07 | 7.87 | $8.52 | 820700 |
| 2023-12-06 | 7.79 | $8.33 | 995200 |
| 2023-12-05 | 7.73 | $8.34 | 521412 |
| 2023-12-04 | 7.67 | $8.52 | 849300 |
| 2023-12-01 | 7.62 | $8.41 | 964446 |
| 2023-11-30 | 7.54 | $8.23 | 1.3M |
| 2023-11-29 | 7.46 | $8.26 | 1.1M |
| 2023-11-28 | 7.33 | $8.00 | 1.1M |
| 2023-11-27 | 7.20 | $7.90 | 859500 |
| 2023-11-24 | 7.08 | $7.91 | 320600 |
| 2023-11-22 | 6.96 | $7.92 | 922900 |
| 2023-11-21 | 6.83 | $7.79 | 953338 |
| 2023-11-20 | 6.70 | $7.84 | 859700 |
| 2023-11-17 | 6.57 | $7.83 | 876938 |
| 2023-11-16 | 6.44 | $7.70 | 820200 |
| 2023-11-15 | 6.33 | $7.79 | 1.0M |
| 2023-11-14 | 6.22 | $7.64 | 1.3M |
| 2023-11-13 | 6.13 | $6.80 | 594624 |
| 2023-11-10 | 6.08 | $6.82 | 798300 |
| 2023-11-09 | 6.03 | $6.82 | 644000 |
| 2023-11-08 | 5.99 | $7.03 | 899515 |
| 2023-11-07 | 5.95 | $7.06 | 1.1M |
| 2023-11-06 | 5.91 | $7.16 | 2.1M |
| 2023-11-03 | 5.85 | $7.52 | 1.7M |
| 2023-11-02 | 5.77 | $6.81 | 1.6M |
| 2023-11-01 | 5.72 | $6.51 | 2.6M |
| 2023-10-31 | 5.69 | $5.67 | 1.3M |
| 2023-10-30 | 5.70 | $5.55 | 1.1M |
| 2023-10-27 | 5.73 | $5.44 | 1.2M |
| 2023-10-26 | 5.78 | $5.46 | 926400 |
| 2023-10-25 | 5.82 | $5.26 | 1.1M |
| 2023-10-24 | 5.87 | $5.29 | 807500 |
| 2023-10-23 | 5.93 | $5.27 | 724721 |
| 2023-10-20 | 5.99 | $5.28 | 911610 |
| 2023-10-19 | 6.05 | $5.40 | 803600 |
| 2023-10-18 | 6.11 | $5.55 | 980415 |
| 2023-10-17 | 6.17 | $5.84 | 1.5M |
| 2023-10-16 | 6.22 | $5.83 | 1.3M |
| 2023-10-13 | 6.26 | $5.83 | 906400 |
| 2023-10-12 | 6.31 | $6.01 | 967608 |
| 2023-10-11 | 6.36 | $6.31 | 984900 |
| 2023-10-10 | 6.37 | $6.14 | 753832 |
| 2023-10-09 | 6.42 | $6.04 | 880921 |
| 2023-10-06 | 6.47 | $5.89 | 1.9M |
| 2023-10-05 | 6.53 | $5.89 | 1.3M |
| 2023-10-04 | 6.58 | $5.83 | 2.1M |
| 2023-10-03 | 6.64 | $5.86 | 1.4M |
| 2023-10-02 | 6.70 | $6.23 | 665800 |
| 2023-09-29 | 6.75 | $6.43 | 959079 |
| 2023-09-28 | 6.78 | $6.29 | 1.1M |
| 2023-09-27 | 6.83 | $6.26 | 1.2M |
| 2023-09-26 | 6.86 | $6.38 | 816800 |
| 2023-09-25 | 6.88 | $6.57 | 613900 |
| 2023-09-22 | 6.89 | $6.49 | 698800 |
| 2023-09-21 | 6.90 | $6.48 | 932617 |
| 2023-09-20 | 6.91 | $6.77 | 608100 |
| 2023-09-19 | 6.91 | $6.82 | 737100 |
| 2023-09-18 | 6.90 | $6.73 | 791445 |
| 2023-09-15 | 6.91 | $6.82 | 1.2M |
| 2023-09-14 | 6.91 | $6.88 | 782328 |
| 2023-09-13 | 6.92 | $6.61 | 973900 |
| 2023-09-12 | 6.95 | $7.14 | 606900 |
| 2023-09-11 | 6.97 | $7.09 | 651216 |
| 2023-09-08 | 6.99 | $7.02 | 652939 |
| 2023-09-07 | 7.03 | $6.90 | 828222 |
| 2023-09-06 | 7.07 | $7.01 | 621400 |
| 2023-09-05 | 7.11 | $7.11 | 568800 |
| 2023-09-01 | 7.15 | $7.23 | 510716 |
| 2023-08-31 | 7.18 | $7.09 | 622040 |
| 2023-08-30 | 7.20 | $7.15 | 1.1M |
| 2023-08-29 | 7.22 | $6.97 | 686400 |
| 2023-08-28 | 7.22 | $6.80 | 590925 |
| 2023-08-25 | 7.23 | $6.59 | 492400 |
| 2023-08-24 | 7.24 | $6.77 | 626339 |
| 2023-08-23 | 7.24 | $6.73 | 701500 |
| 2023-08-22 | 7.26 | $6.65 | 630600 |
| 2023-08-21 | 7.27 | $6.74 | 655000 |
| 2023-08-18 | 7.28 | $6.89 | 540102 |
| 2023-08-17 | 7.28 | $6.90 | 773300 |
| 2023-08-16 | 7.28 | $6.94 | 746400 |
| 2023-08-15 | 7.30 | $7.25 | 717505 |
| 2023-08-14 | 7.29 | $7.47 | 791609 |
| 2023-08-11 | 7.27 | $7.66 | 632608 |
| 2023-08-10 | 7.24 | $7.70 | 642200 |
| 2023-08-09 | 7.21 | $7.71 | 923730 |
| 2023-08-08 | 7.17 | $7.89 | 976042 |
| 2023-08-07 | 7.11 | $7.88 | 738447 |
| 2023-08-04 | 7.03 | $7.76 | 988536 |
| 2023-08-03 | 6.96 | $7.60 | 1.5M |
| 2023-08-02 | 6.88 | $7.52 | 2.2M |
| 2023-08-01 | 6.82 | $6.95 | 869000 |
| 2023-07-31 | 6.79 | $6.92 | 943600 |
| 2023-07-28 | 6.75 | $6.80 | 1.5M |
| 2023-07-27 | 6.73 | $6.82 | 738163 |
| 2023-07-26 | 6.70 | $7.08 | 475800 |
| 2023-07-25 | 6.65 | $6.92 | 497347 |
| 2023-07-24 | 6.61 | $6.91 | 661845 |
| 2023-07-21 | 6.56 | $6.84 | 649822 |
| 2023-07-20 | 6.52 | $6.99 | 878600 |
| 2023-07-19 | 6.47 | $7.26 | 584100 |
| 2023-07-18 | 6.41 | $7.18 | 638400 |
| 2023-07-17 | 6.37 | $7.00 | 437500 |
| 2023-07-14 | 6.34 | $6.97 | 576900 |
| 2023-07-13 | 6.32 | $7.12 | 602300 |
| 2023-07-12 | 6.30 | $6.95 | 699500 |
| 2023-07-11 | 6.28 | $6.73 | 799500 |
| 2023-07-10 | 6.28 | $6.33 | 610229 |
| 2023-07-07 | 6.30 | $6.24 | 766400 |
| 2023-07-06 | 6.32 | $6.08 | 344134 |
| 2023-07-05 | 6.33 | $6.21 | 506200 |
| 2023-07-03 | 6.31 | $6.35 | 328314 |
| 2023-06-30 | 6.29 | $6.22 | 1.1M |
| 2023-06-29 | 6.27 | $6.40 | 715534 |
| 2023-06-28 | 6.24 | $6.15 | 670400 |
| 2023-06-27 | 6.23 | $6.16 | 661935 |
| 2023-06-26 | 6.21 | $6.04 | 807442 |
| 2023-06-23 | 6.20 | $5.89 | 1.6M |
| 2023-06-22 | 6.19 | $6.06 | 771800 |
| 2023-06-21 | 6.18 | $6.12 | 788438 |
| 2023-06-20 | 6.18 | $6.05 | 699200 |
| 2023-06-16 | 6.17 | $6.32 | 1.2M |
| 2023-06-15 | 6.15 | $6.44 | 778247 |
| 2023-06-14 | 6.12 | $6.53 | 652885 |
| 2023-06-13 | 6.07 | $6.71 | 674400 |
| 2023-06-12 | 6.01 | $6.63 | 505512 |
| 2023-06-09 | 5.95 | $6.67 | 724717 |
| 2023-06-08 | 5.88 | $6.70 | 871916 |
| 2023-06-07 | 5.80 | $6.68 | 1.3M |
| 2023-06-06 | 5.73 | $6.25 | 1.2M |
| 2023-06-05 | 5.69 | $5.83 | 559809 |
| 2023-06-02 | 5.69 | $6.03 | 790300 |
| 2023-06-01 | 5.68 | $5.77 | 581735 |
| 2023-05-31 | 5.69 | $5.72 | 1.5M |
| 2023-05-30 | 5.71 | $5.90 | 1.2M |
| 2023-05-26 | 5.73 | $5.93 | 882632 |
| 2023-05-25 | 5.75 | $5.69 | 959445 |
| 2023-05-24 | 5.78 | $5.68 | 758500 |
| 2023-05-23 | 5.79 | $5.96 | 747600 |
| 2023-05-22 | 5.80 | $6.06 | 725927 |
| 2023-05-19 | 5.80 | $5.93 | 967830 |
| 2023-05-18 | 5.82 | $5.90 | 1.2M |
| 2023-05-17 | 5.85 | $5.77 | 979613 |
| 2023-05-16 | 5.88 | $5.55 | 1.0M |
| 2023-05-15 | 5.92 | $5.52 | 829900 |
| 2023-05-12 | 5.97 | $5.40 | 1.3M |
| 2023-05-11 | 6.03 | $5.27 | 1.2M |
| 2023-05-10 | 6.09 | $5.23 | 857310 |
| 2023-05-09 | 6.16 | $5.18 | 1.3M |
| 2023-05-08 | 6.23 | $5.39 | 1.9M |
| 2023-05-05 | 6.30 | $5.85 | 1.3M |
| 2023-05-04 | 6.36 | $5.91 | 1.2M |
| 2023-05-03 | 6.42 | $6.02 | 794100 |
| 2023-05-02 | 6.47 | $6.07 | 831331 |
| 2023-05-01 | 6.52 | $6.35 | 619920 |
| 2023-04-28 | 6.56 | $6.34 | 675348 |
| 2023-04-27 | 6.59 | $6.19 | 674617 |
| 2023-04-26 | 6.63 | $5.94 | 631204 |
| 2023-04-25 | 6.65 | $6.04 | 499800 |
| 2023-04-24 | 6.68 | $6.24 | 681400 |
| 2023-04-21 | 6.69 | $6.33 | 626300 |
| 2023-04-20 | 6.69 | $6.35 | 778044 |
| 2023-04-19 | 6.70 | $6.42 | 866331 |
| 2023-04-18 | 6.72 | $6.41 | 989730 |
| 2023-04-17 | 6.74 | $6.56 | 647353 |
| 2023-04-14 | 6.74 | $6.43 | 791906 |
| 2023-04-13 | 6.78 | $6.57 | 676900 |
| 2023-04-12 | 6.80 | $6.52 | 764700 |
| 2023-04-11 | 6.82 | $6.71 | 1.1M |
| 2023-04-10 | 6.84 | $6.76 | 2.2M |
| 2023-04-06 | 6.87 | $7.12 | 1.1M |
| 2023-04-05 | 6.89 | $7.02 | 1.1M |
| 2023-04-04 | 6.93 | $7.02 | 1.2M |
| 2023-04-03 | 6.97 | $7.08 | 958400 |
| 2023-03-31 | 7.00 | $7.08 | 1.1M |
| 2023-03-30 | 7.04 | $6.95 | 797424 |
| 2023-03-29 | 7.08 | $6.99 | 1.7M |
| 2023-03-28 | 7.13 | $6.46 | 714627 |
| 2023-03-27 | 7.21 | $6.50 | 760500 |
| 2023-03-24 | 7.29 | $6.47 | 1.1M |
| 2023-03-23 | 7.37 | $6.45 | 967934 |
| 2023-03-22 | 7.45 | $6.50 | 936408 |
| 2023-03-21 | 7.54 | $6.86 | 721037 |
| 2023-03-20 | 7.59 | $6.72 | 851740 |
| 2023-03-17 | 7.68 | $6.66 | 1.6M |
| 2023-03-16 | 7.77 | $7.06 | 816900 |
| 2023-03-15 | 7.86 | $6.99 | 1.1M |
| 2023-03-14 | 7.95 | $7.01 | 1.3M |
| 2023-03-13 | 8.04 | $7.06 | 1.0M |
| 2023-03-10 | 8.13 | $7.31 | 1.1M |
| 2023-03-09 | 8.19 | $7.59 | 865400 |
| 2023-03-08 | 8.23 | $7.91 | 912700 |
| 2023-03-07 | 8.27 | $7.68 | 1.2M |
| 2023-03-06 | 8.32 | $7.77 | 827020 |
| 2023-03-03 | 8.38 | $7.92 | 983641 |
| 2023-03-02 | 8.44 | $7.73 | 966238 |
| 2023-03-01 | 8.48 | $8.01 | 664000 |
| 2023-02-28 | 8.50 | $8.02 | 1.8M |
| 2023-02-27 | 8.52 | $7.98 | 424200 |
| 2023-02-24 | 8.55 | $8.09 | 490100 |
| 2023-02-23 | 8.58 | $8.20 | 681200 |
| 2023-02-22 | 8.61 | $8.14 | 756700 |
| 2023-02-21 | 8.63 | $8.00 | 836523 |
| 2023-02-17 | 8.68 | $8.46 | 1.1M |
| 2023-02-16 | 8.69 | $8.51 | 1.2M |
| 2023-02-15 | 8.70 | $8.89 | 865300 |
| 2023-02-14 | 8.69 | $8.79 | 456744 |
| 2023-02-13 | 8.70 | $8.80 | 669413 |
| 2023-02-10 | 8.69 | $8.73 | 545600 |
| 2023-02-09 | 8.70 | $8.65 | 1.0M |
| 2023-02-08 | 8.69 | $8.26 | 1.1M |
| 2023-02-07 | 8.70 | $8.71 | 584003 |
| 2023-02-06 | 8.68 | $8.65 | 626722 |
| 2023-02-03 | 8.67 | $9.01 | 886737 |
| 2023-02-02 | 8.63 | $9.08 | 1.6M |
| 2023-02-01 | 8.60 | $8.55 | 1.2M |
| 2023-01-31 | 8.58 | $8.57 | 3.4M |
| 2023-01-30 | 8.55 | $8.40 | 1.8M |
| 2023-01-27 | 8.53 | $8.56 | 724400 |
| 2023-01-26 | 8.50 | $8.72 | 545700 |
| 2023-01-25 | 8.46 | $8.63 | 257800 |
| 2023-01-24 | 8.43 | $8.61 | 473239 |
| 2023-01-23 | 8.39 | $8.95 | 425531 |
| 2023-01-20 | 8.35 | $8.77 | 453725 |
| 2023-01-19 | 8.30 | $8.72 | 303900 |
| 2023-01-18 | 8.25 | $8.73 | 449000 |
| 2023-01-17 | 8.21 | $8.81 | 659419 |
| 2023-01-13 | 8.18 | $8.73 | 873237 |
| 2023-01-12 | 8.16 | $8.79 | 520116 |
| 2023-01-11 | 8.15 | $8.57 | 623214 |
| 2023-01-10 | 8.11 | $8.40 | 711100 |
| 2023-01-09 | 8.10 | $8.35 | 806900 |
| 2023-01-06 | 8.10 | $8.48 | 499910 |
| 2023-01-05 | 8.10 | $8.22 | 656300 |
| 2023-01-04 | 8.11 | $8.43 | 1.1M |
| 2023-01-03 | 8.12 | $8.13 | 872700 |
| 2022-12-30 | 8.14 | $7.97 | 573302 |
| 2022-12-29 | 8.18 | $8.12 | 713131 |
| 2022-12-28 | 8.19 | $7.85 | 670300 |
| 2022-12-27 | 8.22 | $7.94 | 385844 |
| 2022-12-23 | 8.23 | $8.00 | 369100 |
| 2022-12-22 | 8.25 | $7.92 | 502200 |
| 2022-12-21 | 8.27 | $8.00 | 693329 |
| 2022-12-20 | 8.28 | $7.85 | 942505 |
| 2022-12-19 | 8.30 | $7.79 | 1.6M |
| 2022-12-16 | 8.32 | $7.91 | 3.2M |
| 2022-12-15 | 8.33 | $8.12 | 1.6M |
| 2022-12-14 | 8.34 | $8.41 | 1.5M |
| 2022-12-13 | 8.34 | $8.48 | 2.2M |
| 2022-12-12 | 8.34 | $7.78 | 1.4M |
| 2022-12-09 | 8.38 | $8.33 | 526333 |
| 2022-12-08 | 8.39 | $8.34 | 567328 |
| 2022-12-07 | 8.36 | $8.41 | 1.2M |
| 2022-12-06 | 8.33 | $8.50 | 730312 |
| 2022-12-05 | 8.31 | $8.48 | 960106 |
| 2022-12-02 | 8.28 | $8.60 | 826110 |
| 2022-12-01 | 8.22 | $8.70 | 1.0M |
| 2022-11-30 | 8.17 | $8.48 | 1.9M |
| 2022-11-29 | 8.16 | $8.35 | 711406 |
| 2022-11-28 | 8.15 | $8.08 | 756925 |
| 2022-11-25 | 8.15 | $8.45 | 342100 |
| 2022-11-23 | 8.19 | $8.37 | 1.1M |
| 2022-11-22 | 8.24 | $8.26 | 598985 |
| 2022-11-21 | 8.29 | $8.13 | 808000 |
| 2022-11-18 | 8.33 | $8.12 | 772903 |
| 2022-11-17 | 8.35 | $8.13 | 615748 |
| 2022-11-16 | 8.36 | $8.30 | 981200 |
| 2022-11-15 | 8.37 | $8.51 | 933618 |
| 2022-11-14 | 8.39 | $8.40 | 918800 |
| 2022-11-11 | 8.42 | $8.74 | 1.2M |
| 2022-11-10 | 8.41 | $8.47 | 1.5M |
| 2022-11-09 | 8.41 | $7.73 | 1.3M |
| 2022-11-08 | 8.45 | $7.88 | 969400 |
| 2022-11-07 | 8.48 | $8.05 | 1.1M |
| 2022-11-04 | 8.50 | $7.84 | 1.2M |
| 2022-11-03 | 8.52 | $7.50 | 1.3M |
| 2022-11-02 | 8.59 | $7.69 | 2.2M |
| 2022-11-01 | 8.65 | $8.20 | 1.5M |
| 2022-10-31 | 8.69 | $8.19 | 2.7M |
| 2022-10-28 | 8.70 | $7.97 | 4.5M |
| 2022-10-27 | 8.71 | $9.34 | 1.0M |
| 2022-10-26 | 8.64 | $9.36 | 692300 |
| 2022-10-25 | 8.58 | $9.22 | 1.1M |
| 2022-10-24 | 8.53 | $8.89 | 918744 |
| 2022-10-21 | 8.51 | $8.57 | 891000 |
| 2022-10-20 | 8.52 | $8.41 | 747401 |
| 2022-10-19 | 8.56 | $8.45 | 920343 |
| 2022-10-18 | 8.61 | $8.95 | 606524 |
| 2022-10-17 | 8.66 | $8.88 | 754300 |
| 2022-10-14 | 8.74 | $8.51 | 832611 |
| 2022-10-13 | 8.83 | $8.65 | 1.3M |
| 2022-10-12 | 8.91 | $8.43 | 644300 |
| 2022-10-11 | 9.01 | $8.50 | 973228 |
| 2022-10-10 | 9.10 | $8.40 | 629520 |
| 2022-10-07 | 9.21 | $8.38 | 1.4M |
| 2022-10-06 | 9.31 | $8.86 | 843140 |
| 2022-10-05 | 9.38 | $8.85 | 818800 |
| 2022-10-04 | 9.43 | $8.96 | 1.1M |
| 2022-10-03 | 9.46 | $8.44 | 1.2M |
| 2022-09-30 | 9.55 | $8.06 | 1.3M |
| 2022-09-29 | 9.66 | $7.96 | 1.3M |
| 2022-09-28 | 9.77 | $8.32 | 933400 |
| 2022-09-27 | 9.87 | $8.17 | 950200 |
| 2022-09-26 | 9.98 | $8.48 | 1.2M |
| 2022-09-23 | 10.07 | $8.71 | 1.1M |
| 2022-09-22 | 10.18 | $9.14 | 1.1M |
| 2022-09-21 | 10.25 | $9.49 | 976629 |
| 2022-09-20 | 10.29 | $10.09 | 1.8M |
| 2022-09-19 | 10.29 | $10.43 | 2.0M |
| 2022-09-16 | 10.33 | $10.26 | 4.0M |
| 2022-09-15 | 10.38 | $10.33 | 1.6M |
| 2022-09-14 | 10.42 | $10.33 | 1.6M |
| 2022-09-13 | 10.46 | $10.27 | 1.1M |
| 2022-09-12 | 10.51 | $10.62 | 765000 |
| 2022-09-09 | 10.53 | $10.44 | 879156 |
| 2022-09-08 | 10.56 | $10.15 | 1.1M |
| 2022-09-07 | 10.59 | $9.95 | 1.2M |
| 2022-09-06 | 10.62 | $9.60 | 2.0M |
| 2022-09-02 | 10.68 | $10.18 | 955723 |
| 2022-09-01 | 10.71 | $10.26 | 1.1M |
| 2022-08-31 | 10.72 | $10.25 | 4.2M |
| 2022-08-30 | 10.73 | $10.22 | 1.4M |
| 2022-08-29 | 10.75 | $10.31 | 860800 |
| 2022-08-26 | 10.78 | $10.38 | 1.2M |
| 2022-08-25 | 10.83 | $10.82 | 817900 |
| 2022-08-24 | 10.87 | $10.55 | 1.1M |
| 2022-08-23 | 10.92 | $10.42 | 1.3M |
| 2022-08-22 | 10.96 | $10.12 | 1.6M |
| 2022-08-19 | 11.02 | $11.08 | 3.2M |
| 2022-08-18 | 11.02 | $11.24 | 574213 |
| 2022-08-17 | 11.02 | $11.17 | 802944 |
| 2022-08-16 | 11.02 | $11.22 | 840600 |
| 2022-08-15 | 11.01 | $11.23 | 829504 |
| 2022-08-12 | 10.98 | $11.07 | 954885 |
| 2022-08-11 | 10.95 | $10.92 | 551739 |
| 2022-08-10 | 10.91 | $10.80 | 462800 |
| 2022-08-09 | 10.88 | $10.61 | 930327 |
| 2022-08-08 | 10.85 | $10.73 | 914100 |
| 2022-08-05 | 10.81 | $10.70 | 971300 |
| 2022-08-04 | 10.77 | $10.49 | 1.5M |
| 2022-08-03 | 10.74 | $10.44 | 1.5M |
| 2022-08-02 | 10.69 | $10.68 | 1.2M |
| 2022-08-01 | 10.66 | $10.83 | 1.7M |
| 2022-07-29 | 10.61 | $11.40 | 1.1M |
| 2022-07-28 | 10.53 | $11.70 | 864947 |
| 2022-07-27 | 10.43 | $11.50 | 809440 |
| 2022-07-26 | 10.34 | $11.23 | 770400 |
| 2022-07-25 | 10.28 | $11.32 | 774400 |
| 2022-07-22 | 10.22 | $11.21 | 743200 |
| 2022-07-21 | 10.14 | $11.17 | 606616 |
| 2022-07-20 | 10.05 | $11.20 | 1.0M |
| 2022-07-19 | 9.95 | $10.96 | 742100 |
| 2022-07-18 | 9.88 | $10.64 | 1.2M |
| 2022-07-15 | 9.79 | $10.44 | 2.2M |
| 2022-07-14 | 9.73 | $10.13 | 1.6M |
| 2022-07-13 | 9.67 | $10.12 | 1.7M |
| 2022-07-12 | 9.61 | $10.12 | 1.7M |
| 2022-07-11 | 9.58 | $9.98 | 1.6M |
| 2022-07-08 | 9.57 | $9.86 | 696900 |
| 2022-07-07 | 9.58 | $9.82 | 1.0M |
| 2022-07-06 | 9.61 | $9.57 | 962516 |
| 2022-07-05 | 9.67 | $9.93 | 1.1M |
| 2022-07-01 | 9.68 | $9.97 | 807100 |
| 2022-06-30 | 9.73 | $9.67 | 1.2M |
| 2022-06-29 | 9.78 | $9.74 | 927200 |
| 2022-06-28 | 9.84 | $9.74 | 1.1M |
| 2022-06-27 | 9.92 | $9.97 | 1.7M |
| 2022-06-24 | 9.97 | $10.06 | 7.1M |
| 2022-06-23 | 9.99 | $9.65 | 1.3M |
| 2022-06-22 | 10.03 | $9.33 | 2.0M |
| 2022-06-21 | 10.10 | $9.38 | 1.9M |
| 2022-06-17 | 10.17 | $9.48 | 3.7M |
| 2022-06-16 | 10.25 | $8.81 | 2.6M |
| 2022-06-15 | 10.36 | $9.17 | 2.7M |
| 2022-06-14 | 10.47 | $9.08 | 2.2M |
| 2022-06-13 | 10.59 | $8.85 | 1.8M |
| 2022-06-10 | 10.71 | $9.52 | 1.5M |
| 2022-06-09 | 10.79 | $9.72 | 1.3M |
| 2022-06-08 | 10.87 | $10.11 | 1.2M |
| 2022-06-07 | 10.93 | $10.49 | 1.3M |
| 2022-06-06 | 10.99 | $10.63 | 1.9M |
| 2022-06-03 | 11.06 | $10.31 | 1.5M |
| 2022-06-02 | 11.15 | $10.80 | 1.4M |
| 2022-06-01 | 11.25 | $10.67 | 1.5M |
| 2022-05-31 | 11.33 | $11.07 | 2.5M |
| 2022-05-27 | 11.37 | $11.29 | 1.2M |
| 2022-05-26 | 11.42 | $11.07 | 1.5M |
| 2022-05-25 | 11.53 | $10.46 | 1.5M |
| 2022-05-24 | 11.65 | $10.35 | 1.3M |
| 2022-05-23 | 11.78 | $10.82 | 1.8M |
| 2022-05-20 | 11.89 | $10.73 | 1.4M |
| 2022-05-19 | 12.01 | $11.11 | 2.0M |
| 2022-05-18 | 12.13 | $10.97 | 1.7M |
| 2022-05-17 | 12.26 | $11.43 | 1.5M |
| 2022-05-16 | 12.36 | $11.33 | 2.0M |
| 2022-05-13 | 12.44 | $11.35 | 2.6M |
| 2022-05-12 | 12.54 | $11.00 | 2.6M |
| 2022-05-11 | 12.67 | $11.40 | 3.3M |
| 2022-05-10 | 12.76 | $11.23 | 2.3M |
| 2022-05-09 | 12.87 | $11.68 | 2.7M |
| 2022-05-06 | 12.97 | $12.12 | 2.1M |
| 2022-05-05 | 13.05 | $12.19 | 1.7M |
| 2022-05-04 | 13.17 | $12.73 | 2.0M |
| 2022-05-03 | 13.31 | $12.20 | 2.8M |
| 2022-05-02 | 13.50 | $12.02 | 2.4M |
| 2022-04-29 | 13.70 | $12.15 | 1.6M |
| 2022-04-28 | 13.89 | $13.41 | 1.5M |
| 2022-04-27 | 14.03 | $12.87 | 1.4M |
| 2022-04-26 | 14.20 | $12.84 | 1.4M |
| 2022-04-25 | 14.34 | $13.11 | 1.6M |
| 2022-04-22 | 14.46 | $13.11 | 1.4M |
| 2022-04-21 | 14.58 | $13.51 | 1.3M |
| 2022-04-20 | 14.69 | $13.60 | 1.5M |
| 2022-04-19 | 14.81 | $13.40 | 1.5M |
| 2022-04-18 | 14.93 | $12.86 | 1.8M |
| 2022-04-14 | 15.08 | $13.29 | 1.1M |
| 2022-04-13 | 15.24 | $13.59 | 1.3M |
| 2022-04-12 | 15.36 | $13.25 | 1.6M |
| 2022-04-11 | 15.47 | $13.55 | 1.7M |
| 2022-04-08 | 15.57 | $13.52 | 1.9M |
| 2022-04-07 | 15.68 | $13.89 | 1.7M |
| 2022-04-06 | 15.78 | $14.55 | 2.0M |
| 2022-04-05 | 15.88 | $15.52 | 1.2M |
| 2022-04-04 | 15.91 | $15.96 | 816600 |
| 2022-04-01 | 15.91 | $16.10 | 1.1M |
| 2022-03-31 | 15.94 | $15.92 | 1.8M |
| 2022-03-30 | 16.01 | $16.14 | 736515 |
| 2022-03-29 | 16.08 | $16.22 | 1.7M |
| 2022-03-28 | 16.10 | $15.72 | 805549 |
| 2022-03-25 | 16.20 | $15.55 | 737300 |
| 2022-03-24 | 16.32 | $15.55 | 865213 |
| 2022-03-23 | 16.39 | $15.65 | 679507 |
| 2022-03-22 | 16.45 | $15.96 | 737820 |
| 2022-03-21 | 16.55 | $15.71 | 1.0M |
| 2022-03-18 | 16.64 | $15.95 | 3.6M |
| 2022-03-17 | 16.72 | $16.43 | 1.9M |
| 2022-03-16 | 16.80 | $16.04 | 1.1M |
| 2022-03-15 | 16.81 | $15.38 | 1.0M |
| 2022-03-14 | 16.85 | $15.63 | 779700 |
| 2022-03-11 | 16.92 | $15.70 | 1.9M |
| 2022-03-10 | 16.97 | $15.86 | 1.5M |
| 2022-03-09 | 17.01 | $16.57 | 1.2M |
| 2022-03-08 | 16.99 | $16.12 | 1.6M |
| 2022-03-07 | 16.97 | $15.95 | 2.3M |
| 2022-03-04 | 16.94 | $16.72 | 1.4M |
| 2022-03-03 | 16.88 | $17.28 | 1.0M |
| 2022-03-02 | 16.80 | $17.59 | 1.2M |
| 2022-03-01 | 16.69 | $16.70 | 1.8M |
| 2022-02-28 | 16.62 | $17.68 | 2.7M |
| 2022-02-25 | 16.47 | $18.00 | 1.9M |
| 2022-02-24 | 16.30 | $16.95 | 1.8M |
| 2022-02-23 | 16.19 | $16.69 | 2.4M |
| 2022-02-22 | 16.09 | $18.08 | 3.6M |
| 2022-02-18 | 15.94 | $17.54 | 1.2M |
| 2022-02-17 | 15.81 | $17.55 | 1.4M |
| 2022-02-16 | 15.69 | $17.93 | 2.2M |
| 2022-02-15 | 15.57 | $16.36 | 1.4M |
| 2022-02-14 | 15.56 | $16.09 | 1.7M |
| 2022-02-11 | 15.57 | $17.05 | 2.2M |
| 2022-02-10 | 15.56 | $16.70 | 1.8M |
| 2022-02-09 | 15.57 | $16.62 | 836716 |
| 2022-02-08 | 15.59 | $16.12 | 506800 |
| 2022-02-07 | 15.61 | $15.72 | 905000 |
| 2022-02-04 | 15.67 | $15.48 | 831044 |
| 2022-02-03 | 15.76 | $15.54 | 731342 |
| 2022-02-02 | 15.86 | $15.61 | 1.0M |
| 2022-02-01 | 16.00 | $15.34 | 846800 |
| 2022-01-31 | 16.15 | $15.31 | 1.5M |
| 2022-01-28 | 16.32 | $14.76 | 1.2M |
| 2022-01-27 | 16.51 | $14.57 | 857500 |
| 2022-01-26 | 16.69 | $14.71 | 1.1M |
| 2022-01-25 | 16.86 | $14.71 | 1.2M |
| 2022-01-24 | 17.02 | $15.07 | 1.4M |
| 2022-01-21 | 17.14 | $14.94 | 1.5M |
| 2022-01-20 | 17.25 | $15.26 | 1.0M |
| 2022-01-19 | 17.31 | $15.49 | 750300 |
| 2022-01-18 | 17.31 | $16.05 | 1.1M |
| 2022-01-14 | 17.30 | $16.44 | 719537 |
| 2022-01-13 | 17.28 | $16.76 | 634516 |
| 2022-01-12 | 17.26 | $16.99 | 874800 |
| 2022-01-11 | 17.21 | $16.84 | 1.4M |
| 2022-01-10 | 17.18 | $16.67 | 1.0M |
| 2022-01-07 | 17.19 | $16.81 | 1.2M |
| 2022-01-06 | 17.14 | $17.37 | 745800 |
| 2022-01-05 | 17.07 | $17.47 | 1.5M |
| 2022-01-04 | 16.99 | $18.43 | 1.4M |
| 2022-01-03 | 16.86 | $18.35 | 1.9M |
| 2021-12-31 | 16.74 | $18.70 | 1.0M |
| 2021-12-30 | 16.61 | $18.47 | 1.1M |
| 2021-12-29 | 16.46 | $18.33 | 1.2M |
| 2021-12-28 | 16.35 | $18.10 | 1.1M |
| 2021-12-27 | 16.27 | $17.89 | 1.1M |
| 2021-12-23 | 16.20 | $17.37 | 1.0M |
| 2021-12-22 | 16.21 | $17.17 | 1.2M |
| 2021-12-21 | 16.23 | $16.47 | 1.4M |
| 2021-12-20 | 16.28 | $15.46 | 1.6M |
| 2021-12-17 | 16.35 | $15.85 | 2.0M |
| 2021-12-16 | 16.40 | $16.07 | 1.5M |
| 2021-12-15 | 16.44 | $16.35 | 1.4M |
| 2021-12-14 | 16.46 | $16.00 | 1.2M |
| 2021-12-13 | 16.50 | $16.27 | 1.2M |
| 2021-12-10 | 16.53 | $16.77 | 1.6M |
| 2021-12-09 | 16.49 | $15.93 | 1.3M |
| 2021-12-08 | 16.49 | $15.92 | 1.2M |
| 2021-12-07 | 16.51 | $15.96 | 1.2M |
| 2021-12-06 | 16.50 | $15.71 | 2.3M |
| 2021-12-03 | 16.53 | $15.95 | 1.1M |
| 2021-12-02 | 16.50 | $16.14 | 1.2M |
| 2021-12-01 | 16.47 | $15.49 | 1.3M |
| 2021-11-30 | 16.45 | $16.06 | 1.6M |
| 2021-11-29 | 16.40 | $16.55 | 1.0M |
| 2021-11-26 | 16.31 | $16.46 | 1.0M |
| 2021-11-24 | 16.24 | $17.55 | 754503 |
| 2021-11-23 | 16.10 | $17.58 | 1.4M |
| 2021-11-22 | 15.97 | $17.59 | 1.7M |
| 2021-11-19 | 15.84 | $16.84 | 814400 |
| 2021-11-18 | 15.75 | $16.87 | 1.1M |
| 2021-11-17 | 15.65 | $16.76 | 1.1M |
| 2021-11-16 | 15.55 | $16.84 | 1.2M |
| 2021-11-15 | 15.44 | $16.75 | 1.2M |
| 2021-11-12 | 15.35 | $16.82 | 1.5M |
| 2021-11-11 | 15.25 | $16.11 | 1.3M |
| 2021-11-10 | 15.19 | $15.83 | 665500 |
| 2021-11-09 | 15.13 | $16.27 | 1.2M |
| 2021-11-08 | 15.04 | $15.88 | 1.4M |
| 2021-11-05 | 14.96 | $16.34 | 2.1M |
| 2021-11-04 | 14.85 | $15.36 | 1.4M |
| 2021-11-03 | 14.82 | $15.48 | 944900 |
| 2021-11-02 | 14.79 | $15.00 | 1.4M |
| 2021-11-01 | 14.78 | $15.04 | 1.1M |
| 2021-10-29 | 14.75 | $14.88 | 993400 |
| 2021-10-28 | 14.75 | $14.93 | 763000 |
| 2021-10-27 | 14.72 | $14.83 | 692427 |
| 2021-10-26 | 14.70 | $14.92 | 863500 |
| 2021-10-25 | 14.66 | $15.04 | 1.1M |
| 2021-10-22 | 14.63 | $15.00 | 746300 |
| 2021-10-21 | 14.59 | $14.95 | 570450 |
| 2021-10-20 | 14.56 | $14.81 | 507000 |
| 2021-10-19 | 14.52 | $14.65 | 723525 |
| 2021-10-18 | 14.44 | $14.87 | 541600 |
| 2021-10-15 | 14.34 | $14.76 | 789900 |
| 2021-10-14 | 14.28 | $15.00 | 620311 |
| 2021-10-13 | 14.20 | $14.55 | 582558 |
| 2021-10-12 | 14.14 | $14.41 | 829922 |
| 2021-10-11 | 14.09 | $14.31 | 792287 |
| 2021-10-08 | 14.06 | $14.28 | 837431 |
| 2021-10-07 | 13.99 | $14.73 | 1.4M |
| 2021-10-06 | 13.95 | $14.78 | 953900 |
| 2021-10-05 | 13.91 | $14.85 | 817500 |
| 2021-10-04 | 13.85 | $14.54 | 1.1M |
| 2021-10-01 | 13.78 | $14.74 | 929321 |
| 2021-09-30 | 13.71 | $14.31 | 1.4M |
| 2021-09-29 | 13.66 | $14.53 | 825200 |
| 2021-09-28 | 13.62 | $14.13 | 1.0M |
| 2021-09-27 | 13.58 | $14.43 | 839900 |
| 2021-09-24 | 13.53 | $14.24 | 908303 |
| 2021-09-23 | 13.47 | $14.30 | 1.2M |
| 2021-09-22 | 13.41 | $13.89 | 879751 |
| 2021-09-21 | 13.38 | $13.21 | 746927 |
| 2021-09-20 | 13.39 | $12.80 | 1.0M |
| 2021-09-17 | 13.41 | $13.52 | 2.1M |
| 2021-09-16 | 13.36 | $13.46 | 606339 |
| 2021-09-15 | 13.32 | $13.43 | 938800 |
| 2021-09-14 | 13.29 | $13.36 | 892128 |
| 2021-09-13 | 13.28 | $13.57 | 1.0M |
| 2021-09-10 | 13.27 | $13.06 | 1.2M |
| 2021-09-09 | 13.28 | $13.80 | 1.5M |
| 2021-09-08 | 13.27 | $13.96 | 1.7M |
| 2021-09-07 | 13.23 | $13.64 | 776900 |
| 2021-09-03 | 13.20 | $13.30 | 460500 |
| 2021-09-02 | 13.20 | $13.25 | 523518 |
| 2021-09-01 | 13.20 | $13.41 | 562549 |
| 2021-08-31 | 13.17 | $13.62 | 1.9M |
| 2021-08-30 | 13.12 | $13.32 | 462600 |
| 2021-08-27 | 13.08 | $13.39 | 498100 |
| 2021-08-26 | 13.05 | $13.03 | 470100 |
| 2021-08-25 | 13.05 | $13.14 | 484000 |
| 2021-08-24 | 13.02 | $13.41 | 817819 |
| 2021-08-23 | 12.96 | $13.32 | 744600 |
| 2021-08-20 | 12.90 | $13.24 | 1.1M |
| 2021-08-19 | 12.84 | $12.54 | 815236 |
| 2021-08-18 | 12.80 | $12.63 | 761236 |
| 2021-08-17 | 12.76 | $12.90 | 886914 |
| 2021-08-16 | 12.70 | $13.15 | 770258 |
| 2021-08-13 | 12.60 | $13.31 | 841625 |
| 2021-08-12 | 12.50 | $13.25 | 889200 |
| 2021-08-11 | 12.41 | $13.59 | 1.0M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.31
2026-08-07
Close Price
$14.81
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.71
Average
12.15
Maximum
18.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 15.31 | $14.81 | 1.3M |
| 2026-08-06 | 15.36 | $15.01 | 1.0M |
| 2026-08-05 | 15.40 | $15.58 | 1.3M |
| 2026-08-04 | 15.38 | $15.80 | 1.9M |
| 2026-08-03 | 15.34 | $15.30 | 2.0M |
| 2026-07-31 | 15.34 | $15.00 | 1.6M |
| 2026-07-30 | 15.38 | $15.08 | 2.1M |
| 2026-07-29 | 15.41 | $14.89 | 2.9M |
| 2026-07-28 | 15.46 | $16.20 | 1.2M |
| 2026-07-27 | 15.38 | $15.89 | 966400 |
| 2026-07-24 | 15.33 | $15.39 | 895345 |
| 2026-07-23 | 15.32 | $15.05 | 862000 |
| 2026-07-22 | 15.35 | $15.34 | 1.2M |
| 2026-07-21 | 15.35 | $15.74 | 1.6M |
| 2026-07-20 | 15.31 | $15.51 | 1.2M |
| 2026-07-17 | 15.29 | $15.60 | 1.3M |
| 2026-07-16 | 15.26 | $15.90 | 1.0M |
| 2026-07-15 | 15.19 | $15.51 | 1.3M |
| 2026-07-14 | 15.16 | $14.70 | 1.1M |
| 2026-07-13 | 15.21 | $15.09 | 989500 |
| 2026-07-10 | 15.22 | $15.20 | 711900 |
| 2026-07-09 | 15.22 | $15.34 | 828700 |
| 2026-07-08 | 15.21 | $15.40 | 1.7M |
| 2026-07-07 | 15.19 | $15.65 | 1.4M |
| 2026-07-06 | 15.14 | $15.60 | 925649 |
| 2026-07-02 | 15.09 | $15.72 | 1.1M |
| 2026-07-01 | 15.03 | $15.47 | 1.2M |
| 2026-06-30 | 14.98 | $15.11 | 1.0M |
| 2026-06-29 | 14.97 | $15.26 | 1.6M |
| 2026-06-26 | 14.94 | $15.27 | 5.5M |
| 2026-06-25 | 14.90 | $15.02 | 1.0M |
| 2026-06-24 | 14.89 | $15.02 | 1.1M |
| 2026-06-23 | 14.88 | $15.04 | 1.2M |
| 2026-06-22 | 14.86 | $14.78 | 1.0M |
| 2026-06-18 | 14.87 | $14.87 | 1.7M |
| 2026-06-17 | 14.87 | $14.74 | 1.3M |
| 2026-06-16 | 14.88 | $15.32 | 1.4M |
| 2026-06-15 | 14.83 | $15.04 | 971900 |
| 2026-06-12 | 14.81 | $15.18 | 966100 |
| 2026-06-11 | 14.77 | $14.81 | 1.1M |
| 2026-06-10 | 14.77 | $14.98 | 1.6M |
| 2026-06-09 | 14.74 | $15.19 | 1.3M |
| 2026-06-08 | 14.70 | $14.69 | 1.4M |
| 2026-06-05 | 14.70 | $14.61 | 1.2M |
| 2026-06-04 | 14.71 | $14.52 | 2.1M |
| 2026-06-03 | 14.73 | $13.97 | 1.3M |
| 2026-06-02 | 14.81 | $14.42 | 1.3M |
| 2026-06-01 | 14.85 | $13.98 | 1.6M |
| 2026-05-29 | 14.94 | $13.97 | 1.3M |
| 2026-05-28 | 15.04 | $14.26 | 1.1M |
| 2026-05-27 | 15.12 | $14.50 | 1.1M |
| 2026-05-26 | 15.19 | $14.50 | 1.0M |
| 2026-05-22 | 15.26 | $14.60 | 1.2M |
| 2026-05-21 | 15.33 | $14.53 | 1.3M |
| 2026-05-20 | 15.42 | $14.46 | 1.4M |
| 2026-05-19 | 15.52 | $13.95 | 1.3M |
| 2026-05-18 | 15.68 | $14.30 | 1.6M |
| 2026-05-15 | 15.83 | $14.37 | 1.6M |
| 2026-05-14 | 15.98 | $14.79 | 1.6M |
| 2026-05-13 | 16.11 | $15.84 | 1.0M |
| 2026-05-12 | 16.14 | $16.14 | 1.2M |
| 2026-05-11 | 16.14 | $16.53 | 1.4M |
| 2026-05-08 | 16.09 | $16.73 | 1.5M |
| 2026-05-07 | 16.03 | $16.87 | 1.3M |
| 2026-05-06 | 15.94 | $16.60 | 1.3M |
| 2026-05-05 | 15.87 | $16.33 | 1.6M |
| 2026-05-04 | 15.82 | $15.64 | 2.1M |
| 2026-05-01 | 15.84 | $16.04 | 3.0M |
| 2026-04-30 | 15.82 | $16.12 | 2.7M |
| 2026-04-29 | 15.79 | $15.77 | 1.2M |
| 2026-04-28 | 15.79 | $16.41 | 1.2M |
| 2026-04-27 | 15.72 | $16.42 | 1.6M |
| 2026-04-24 | 15.65 | $16.04 | 838800 |
| 2026-04-23 | 15.61 | $16.03 | 1.8M |
| 2026-04-22 | 15.56 | $16.55 | 1.7M |
| 2026-04-21 | 15.46 | $16.18 | 1.5M |
| 2026-04-20 | 15.39 | $16.57 | 1.4M |
| 2026-04-17 | 15.26 | $16.53 | 1.1M |
| 2026-04-16 | 15.13 | $15.67 | 1.1M |
| 2026-04-15 | 15.07 | $15.89 | 805200 |
| 2026-04-14 | 14.98 | $15.73 | 1.0M |
| 2026-04-13 | 14.90 | $15.47 | 1.2M |
| 2026-04-10 | 14.85 | $15.15 | 1.1M |
| 2026-04-09 | 14.81 | $15.30 | 1.3M |
| 2026-04-08 | 14.76 | $15.38 | 1.8M |
| 2026-04-07 | 14.70 | $14.65 | 1.1M |
| 2026-04-06 | 14.70 | $14.67 | 837700 |
| 2026-04-02 | 14.71 | $14.63 | 1.3M |
| 2026-04-01 | 14.71 | $14.89 | 1.6M |
| 2026-03-31 | 14.69 | $14.99 | 2.2M |
| 2026-03-30 | 14.66 | $14.68 | 2.7M |
| 2026-03-27 | 14.66 | $14.30 | 2.3M |
| 2026-03-26 | 14.70 | $14.91 | 1.8M |
| 2026-03-25 | 14.68 | $15.04 | 1.9M |
| 2026-03-24 | 14.64 | $14.64 | 1.9M |
| 2026-03-23 | 14.64 | $14.55 | 2.6M |
| 2026-03-20 | 14.65 | $14.26 | 2.7M |
| 2026-03-19 | 14.69 | $14.66 | 1.9M |
| 2026-03-18 | 14.69 | $14.58 | 1.7M |
| 2026-03-17 | 14.70 | $14.70 | 1.6M |
| 2026-03-16 | 14.71 | $14.42 | 2.0M |
| 2026-03-13 | 14.74 | $14.19 | 1.5M |
| 2026-03-12 | 14.79 | $13.86 | 1.7M |
| 2026-03-11 | 14.89 | $14.02 | 1.6M |
| 2026-03-10 | 14.98 | $14.15 | 2.0M |
| 2026-03-09 | 15.07 | $14.49 | 1.9M |
| 2026-03-06 | 15.13 | $14.28 | 1.9M |
| 2026-03-05 | 15.22 | $14.71 | 2.1M |
| 2026-03-04 | 15.27 | $15.08 | 2.0M |
| 2026-03-03 | 15.29 | $14.58 | 2.6M |
| 2026-03-02 | 15.37 | $14.18 | 1.7M |
| 2026-02-27 | 15.50 | $14.52 | 3.0M |
| 2026-02-26 | 15.60 | $14.89 | 1.1M |
| 2026-02-25 | 15.67 | $14.65 | 2.1M |
| 2026-02-24 | 15.78 | $14.72 | 1.2M |
| 2026-02-23 | 15.89 | $14.45 | 1.0M |
| 2026-02-20 | 16.04 | $15.10 | 832900 |
| 2026-02-19 | 16.14 | $15.26 | 3.0M |
| 2026-02-18 | 16.24 | $15.50 | 1.6M |
| 2026-02-17 | 16.31 | $14.62 | 1.1M |
| 2026-02-13 | 16.49 | $14.82 | 2.1M |
| 2026-02-12 | 16.67 | $14.33 | 5.2M |
| 2026-02-11 | 16.91 | $14.95 | 2.3M |
| 2026-02-10 | 17.12 | $17.27 | 899232 |
| 2026-02-09 | 17.10 | $17.29 | 1.2M |
| 2026-02-06 | 17.09 | $16.85 | 1.3M |
| 2026-02-05 | 17.11 | $16.18 | 1.6M |
| 2026-02-04 | 17.21 | $16.36 | 1.5M |
| 2026-02-03 | 17.30 | $16.28 | 2.2M |
| 2026-02-02 | 17.40 | $17.36 | 1.5M |
| 2026-01-30 | 17.41 | $17.83 | 1.1M |
| 2026-01-29 | 17.36 | $17.71 | 1.1M |
| 2026-01-28 | 17.33 | $17.35 | 989613 |
| 2026-01-27 | 17.33 | $17.18 | 882102 |
| 2026-01-26 | 17.34 | $17.31 | 1.2M |
| 2026-01-23 | 17.34 | $17.09 | 1.2M |
| 2026-01-22 | 17.37 | $17.57 | 850600 |
| 2026-01-21 | 17.35 | $17.75 | 1.1M |
| 2026-01-20 | 17.31 | $17.04 | 698100 |
| 2026-01-16 | 17.34 | $17.44 | 1.2M |
| 2026-01-15 | 17.32 | $17.52 | 753137 |
| 2026-01-14 | 17.30 | $16.79 | 850300 |
| 2026-01-13 | 17.36 | $17.00 | 595000 |
| 2026-01-12 | 17.40 | $17.41 | 719900 |
| 2026-01-09 | 17.39 | $17.25 | 1.1M |
| 2026-01-08 | 17.41 | $17.36 | 783000 |
| 2026-01-07 | 17.42 | $17.58 | 810819 |
| 2026-01-06 | 17.40 | $17.58 | 1.1M |
| 2026-01-05 | 17.38 | $17.53 | 890404 |
| 2026-01-02 | 17.36 | $16.97 | 624618 |
| 2025-12-31 | 17.40 | $17.34 | 658036 |
| 2025-12-30 | 17.41 | $17.51 | 470018 |
| 2025-12-29 | 17.40 | $17.63 | 465200 |
| 2025-12-26 | 17.38 | $17.65 | 376503 |
| 2025-12-24 | 17.35 | $17.69 | 303600 |
| 2025-12-23 | 17.31 | $17.61 | 673600 |
| 2025-12-22 | 17.28 | $17.49 | 884551 |
| 2025-12-19 | 17.26 | $17.50 | 2.5M |
| 2025-12-18 | 17.23 | $17.71 | 1.1M |
| 2025-12-17 | 17.18 | $17.28 | 1.5M |
| 2025-12-16 | 17.17 | $17.16 | 1.6M |
| 2025-12-15 | 17.17 | $17.06 | 1.1M |
| 2025-12-12 | 17.18 | $17.32 | 932800 |
| 2025-12-11 | 17.17 | $17.23 | 1.4M |
| 2025-12-10 | 17.16 | $17.07 | 1.6M |
| 2025-12-09 | 17.17 | $17.09 | 710710 |
| 2025-12-08 | 17.18 | $17.04 | 1.6M |
| 2025-12-05 | 17.20 | $17.44 | 1.0M |
| 2025-12-04 | 17.17 | $17.79 | 1.1M |
| 2025-12-03 | 17.11 | $17.77 | 1.3M |
| 2025-12-02 | 17.04 | $17.30 | 937017 |
| 2025-12-01 | 17.01 | $17.25 | 1.0M |
| 2025-11-28 | 16.98 | $17.38 | 392400 |
| 2025-11-26 | 16.94 | $17.42 | 945723 |
| 2025-11-25 | 16.89 | $17.24 | 1.2M |
| 2025-11-24 | 16.85 | $16.67 | 2.6M |
| 2025-11-21 | 16.87 | $16.48 | 1.5M |
| 2025-11-20 | 16.91 | $15.32 | 1.1M |
| 2025-11-19 | 17.08 | $15.67 | 1.2M |
| 2025-11-18 | 17.23 | $15.47 | 1.3M |
| 2025-11-17 | 17.42 | $15.74 | 1.4M |
| 2025-11-14 | 17.59 | $16.42 | 1.1M |
| 2025-11-13 | 17.72 | $16.53 | 1.6M |
| 2025-11-12 | 17.84 | $17.29 | 1.1M |
| 2025-11-11 | 17.90 | $17.48 | 1.2M |
| 2025-11-10 | 17.94 | $17.02 | 934300 |
| 2025-11-07 | 18.04 | $17.40 | 1.0M |
| 2025-11-06 | 18.11 | $17.07 | 1.4M |
| 2025-11-05 | 18.22 | $17.21 | 1.3M |
| 2025-11-04 | 18.32 | $17.61 | 1.5M |
| 2025-11-03 | 18.40 | $17.52 | 2.0M |
| 2025-10-31 | 18.49 | $17.83 | 2.1M |
| 2025-10-30 | 18.56 | $18.07 | 1.5M |
| 2025-10-29 | 18.61 | $18.62 | 1.3M |
| 2025-10-28 | 18.61 | $19.19 | 1.1M |
| 2025-10-27 | 18.55 | $19.34 | 982700 |
| 2025-10-24 | 18.47 | $19.48 | 1.0M |
| 2025-10-23 | 18.36 | $19.35 | 1.7M |
| 2025-10-22 | 18.26 | $19.26 | 1.1M |
| 2025-10-21 | 18.15 | $18.80 | 1.1M |
| 2025-10-20 | 18.09 | $18.60 | 826037 |
| 2025-10-17 | 18.03 | $18.23 | 999100 |
| 2025-10-16 | 18.01 | $18.01 | 1.1M |
| 2025-10-15 | 18.01 | $18.41 | 1.2M |
| 2025-10-14 | 17.97 | $17.92 | 1.0M |
| 2025-10-13 | 17.98 | $17.42 | 722400 |
| 2025-10-10 | 18.03 | $16.99 | 1.0M |
| 2025-10-09 | 18.14 | $17.19 | 1.2M |
| 2025-10-08 | 18.24 | $16.91 | 1.7M |
| 2025-10-07 | 18.38 | $17.27 | 1.2M |
| 2025-10-06 | 18.50 | $17.67 | 1.1M |
| 2025-10-03 | 18.59 | $18.18 | 1.1M |
| 2025-10-02 | 18.63 | $18.16 | 1.5M |
| 2025-10-01 | 18.68 | $18.49 | 889734 |
| 2025-09-30 | 18.70 | $18.65 | 1.0M |
| 2025-09-29 | 18.71 | $18.84 | 740025 |
| 2025-09-26 | 18.69 | $18.98 | 908000 |
| 2025-09-25 | 18.66 | $18.86 | 1.2M |
| 2025-09-24 | 18.64 | $18.83 | 947200 |
| 2025-09-23 | 18.62 | $19.34 | 1.7M |
| 2025-09-22 | 18.55 | $19.21 | 1.7M |
| 2025-09-19 | 18.48 | $19.23 | 4.0M |
| 2025-09-18 | 18.40 | $19.58 | 1.4M |
| 2025-09-17 | 18.27 | $19.21 | 1.5M |
| 2025-09-16 | 18.18 | $18.87 | 1.1M |
| 2025-09-15 | 18.10 | $19.20 | 1.5M |
| 2025-09-12 | 17.99 | $19.28 | 1.9M |
| 2025-09-11 | 17.85 | $19.24 | 1.1M |
| 2025-09-10 | 17.71 | $18.82 | 1.0M |
| 2025-09-09 | 17.59 | $18.70 | 1.0M |
| 2025-09-08 | 17.47 | $18.81 | 1.3M |
| 2025-09-05 | 17.33 | $18.56 | 1.1M |
| 2025-09-04 | 17.20 | $17.92 | 1.3M |
| 2025-09-03 | 17.13 | $17.40 | 1.5M |
| 2025-09-02 | 17.10 | $17.68 | 1.7M |
| 2025-08-29 | 17.03 | $18.21 | 1.7M |
| 2025-08-28 | 16.91 | $18.10 | 1.3M |
| 2025-08-27 | 16.79 | $18.25 | 1.1M |
| 2025-08-26 | 16.63 | $18.32 | 1.9M |
| 2025-08-25 | 16.45 | $18.39 | 1.4M |
| 2025-08-22 | 16.25 | $18.14 | 1.8M |
| 2025-08-21 | 16.05 | $17.16 | 1.2M |
| 2025-08-20 | 15.93 | $17.21 | 1.4M |
| 2025-08-19 | 15.80 | $17.42 | 1.2M |
| 2025-08-18 | 15.63 | $17.25 | 993700 |
| 2025-08-15 | 15.46 | $17.29 | 1.2M |
| 2025-08-14 | 15.27 | $17.37 | 1.8M |
| 2025-08-13 | 15.04 | $17.42 | 1.9M |
| 2025-08-12 | 14.79 | $16.73 | 1.5M |
| 2025-08-11 | 14.59 | $16.14 | 1.4M |
| 2025-08-08 | 14.43 | $16.24 | 1.2M |
| 2025-08-07 | 14.24 | $15.88 | 1.3M |
| 2025-08-06 | 14.06 | $16.03 | 1.5M |
| 2025-08-05 | 13.86 | $15.97 | 2.1M |
| 2025-08-04 | 13.63 | $15.50 | 1.5M |
| 2025-08-01 | 13.44 | $15.12 | 2.1M |
| 2025-07-31 | 13.26 | $15.17 | 2.4M |
| 2025-07-30 | 13.06 | $14.90 | 3.5M |
| 2025-07-29 | 12.87 | $14.44 | 2.9M |
| 2025-07-28 | 12.70 | $13.55 | 1.6M |
| 2025-07-25 | 12.61 | $13.59 | 1.1M |
| 2025-07-24 | 12.51 | $13.46 | 1.3M |
| 2025-07-23 | 12.41 | $13.27 | 909046 |
| 2025-07-22 | 12.32 | $13.10 | 1.2M |
| 2025-07-21 | 12.24 | $12.75 | 2.3M |
| 2025-07-18 | 12.18 | $12.31 | 961135 |
| 2025-07-17 | 12.17 | $12.39 | 1.1M |
| 2025-07-16 | 12.14 | $12.29 | 897300 |
| 2025-07-15 | 12.13 | $12.20 | 1.3M |
| 2025-07-14 | 12.12 | $12.48 | 788300 |
| 2025-07-11 | 12.08 | $12.57 | 921700 |
| 2025-07-10 | 12.03 | $12.63 | 951500 |
| 2025-07-09 | 11.97 | $12.38 | 1.2M |
| 2025-07-08 | 11.93 | $12.23 | 1.1M |
| 2025-07-07 | 11.89 | $12.43 | 1.2M |
| 2025-07-03 | 11.84 | $12.51 | 465121 |
| 2025-07-02 | 11.77 | $12.49 | 995620 |
| 2025-07-01 | 11.69 | $12.30 | 1.5M |
| 2025-06-30 | 11.63 | $12.15 | 1.3M |
| 2025-06-27 | 11.57 | $12.34 | 3.2M |
| 2025-06-26 | 11.49 | $12.06 | 1.1M |
| 2025-06-25 | 11.43 | $11.60 | 1.2M |
| 2025-06-24 | 11.41 | $12.04 | 1.7M |
| 2025-06-23 | 11.35 | $11.77 | 1.6M |
| 2025-06-20 | 11.30 | $11.16 | 2.4M |
| 2025-06-18 | 11.32 | $11.26 | 1.5M |
| 2025-06-17 | 11.33 | $11.18 | 1.2M |
| 2025-06-16 | 11.34 | $11.55 | 786800 |
| 2025-06-13 | 11.32 | $11.38 | 853000 |
| 2025-06-12 | 11.31 | $11.87 | 720106 |
| 2025-06-11 | 11.25 | $11.76 | 872227 |
| 2025-06-10 | 11.20 | $11.72 | 883330 |
| 2025-06-09 | 11.15 | $11.42 | 899302 |
| 2025-06-06 | 11.12 | $11.35 | 658200 |
| 2025-06-05 | 11.09 | $11.16 | 978039 |
| 2025-06-04 | 11.09 | $11.26 | 797829 |
| 2025-06-03 | 11.07 | $11.04 | 1.1M |
| 2025-06-02 | 11.07 | $11.04 | 1.0M |
| 2025-05-30 | 11.08 | $11.01 | 1.4M |
| 2025-05-29 | 11.08 | $11.04 | 957700 |
| 2025-05-28 | 11.09 | $10.83 | 997824 |
| 2025-05-27 | 11.11 | $11.02 | 1.0M |
| 2025-05-23 | 11.12 | $10.48 | 1.1M |
| 2025-05-22 | 11.19 | $10.46 | 1.3M |
| 2025-05-21 | 11.27 | $10.28 | 3.6M |
| 2025-05-20 | 11.37 | $11.39 | 816717 |
| 2025-05-19 | 11.37 | $11.59 | 752900 |
| 2025-05-16 | 11.35 | $11.58 | 952700 |
| 2025-05-15 | 11.32 | $11.63 | 866510 |
| 2025-05-14 | 11.29 | $11.70 | 804800 |
| 2025-05-13 | 11.25 | $11.87 | 842700 |
| 2025-05-12 | 11.18 | $11.92 | 930836 |
| 2025-05-09 | 11.10 | $11.22 | 960800 |
| 2025-05-08 | 11.09 | $11.32 | 806700 |
| 2025-05-07 | 11.07 | $11.18 | 1.2M |
| 2025-05-06 | 11.05 | $11.04 | 1.0M |
| 2025-05-05 | 11.06 | $11.12 | 960800 |
| 2025-05-02 | 11.05 | $11.13 | 1.1M |
| 2025-05-01 | 11.04 | $10.79 | 1.3M |
| 2025-04-30 | 11.07 | $10.99 | 1.4M |
| 2025-04-29 | 11.07 | $11.06 | 1.4M |
| 2025-04-28 | 11.08 | $11.19 | 925030 |
| 2025-04-25 | 11.06 | $11.13 | 601148 |
| 2025-04-24 | 11.06 | $11.20 | 1.4M |
| 2025-04-23 | 11.04 | $10.83 | 2.1M |
| 2025-04-22 | 11.06 | $10.38 | 990057 |
| 2025-04-21 | 11.14 | $10.09 | 1.8M |
| 2025-04-17 | 11.25 | $10.39 | 949022 |
| 2025-04-16 | 11.34 | $10.36 | 848200 |
| 2025-04-15 | 11.44 | $10.52 | 829100 |
| 2025-04-14 | 11.54 | $10.71 | 1.3M |
| 2025-04-11 | 11.62 | $10.31 | 804426 |
| 2025-04-10 | 11.76 | $10.33 | 871643 |
| 2025-04-09 | 11.91 | $11.05 | 1.7M |
| 2025-04-08 | 12.00 | $10.24 | 1.0M |
| 2025-04-07 | 12.19 | $10.59 | 2.0M |
| 2025-04-04 | 12.36 | $10.71 | 1.8M |
| 2025-04-03 | 12.53 | $11.27 | 1.9M |
| 2025-04-02 | 12.66 | $12.35 | 865200 |
| 2025-04-01 | 12.70 | $12.11 | 1.2M |
| 2025-03-31 | 12.76 | $12.17 | 1.4M |
| 2025-03-28 | 12.82 | $12.11 | 895832 |
| 2025-03-27 | 12.90 | $12.48 | 579412 |
| 2025-03-26 | 12.94 | $12.62 | 649029 |
| 2025-03-25 | 12.97 | $12.74 | 1.1M |
| 2025-03-24 | 13.00 | $12.86 | 1.0M |
| 2025-03-21 | 13.01 | $12.43 | 1.6M |
| 2025-03-20 | 13.07 | $12.58 | 893800 |
| 2025-03-19 | 13.13 | $12.53 | 1.1M |
| 2025-03-18 | 13.19 | $12.28 | 1.1M |
| 2025-03-17 | 13.28 | $12.63 | 1.0M |
| 2025-03-14 | 13.35 | $12.40 | 1.2M |
| 2025-03-13 | 13.45 | $11.84 | 1.0M |
| 2025-03-12 | 13.62 | $12.70 | 1.4M |
| 2025-03-11 | 13.72 | $12.51 | 1.6M |
| 2025-03-10 | 13.85 | $12.54 | 977700 |
| 2025-03-07 | 13.98 | $13.28 | 974639 |
| 2025-03-06 | 14.06 | $13.54 | 1.1M |
| 2025-03-05 | 14.11 | $14.06 | 1.1M |
| 2025-03-04 | 14.12 | $13.81 | 858510 |
| 2025-03-03 | 14.15 | $14.44 | 921711 |
| 2025-02-28 | 14.12 | $14.67 | 1.1M |
| 2025-02-27 | 14.06 | $14.32 | 772800 |
| 2025-02-26 | 14.03 | $14.22 | 559600 |
| 2025-02-25 | 14.02 | $14.11 | 689252 |
| 2025-02-24 | 14.01 | $13.99 | 796400 |
| 2025-02-21 | 14.01 | $14.16 | 1.0M |
| 2025-02-20 | 13.99 | $14.43 | 929208 |
| 2025-02-19 | 13.94 | $14.52 | 864832 |
| 2025-02-18 | 13.88 | $14.56 | 1.2M |
| 2025-02-14 | 13.81 | $14.69 | 2.3M |
| 2025-02-13 | 13.72 | $13.82 | 1.3M |
| 2025-02-12 | 13.71 | $13.63 | 1.1M |
| 2025-02-11 | 13.72 | $13.78 | 755218 |
| 2025-02-10 | 13.71 | $13.79 | 966178 |
| 2025-02-07 | 13.70 | $13.72 | 801900 |
| 2025-02-06 | 13.70 | $13.92 | 739305 |
| 2025-02-05 | 13.68 | $14.14 | 731700 |
| 2025-02-04 | 13.63 | $13.88 | 472014 |
| 2025-02-03 | 13.60 | $13.80 | 787200 |
| 2025-01-31 | 13.58 | $14.13 | 913100 |
| 2025-01-30 | 13.52 | $14.09 | 569500 |
| 2025-01-29 | 13.47 | $13.88 | 576721 |
| 2025-01-28 | 13.42 | $13.98 | 698900 |
| 2025-01-27 | 13.36 | $14.13 | 1.1M |
| 2025-01-24 | 13.28 | $13.85 | 872100 |
| 2025-01-23 | 13.22 | $13.90 | 1.2M |
| 2025-01-22 | 13.15 | $13.76 | 1.1M |
| 2025-01-21 | 13.09 | $13.79 | 966186 |
| 2025-01-17 | 13.01 | $13.29 | 714800 |
| 2025-01-16 | 12.98 | $13.25 | 996300 |
| 2025-01-15 | 12.96 | $12.91 | 1.2M |
| 2025-01-14 | 12.96 | $12.07 | 1.2M |
| 2025-01-13 | 13.05 | $11.93 | 1.0M |
| 2025-01-10 | 13.17 | $11.95 | 862522 |
| 2025-01-08 | 13.30 | $12.40 | 887000 |
| 2025-01-07 | 13.40 | $12.34 | 811200 |
| 2025-01-06 | 13.51 | $12.85 | 1.3M |
| 2025-01-03 | 13.58 | $12.72 | 961200 |
| 2025-01-02 | 13.67 | $12.54 | 643104 |
| 2024-12-31 | 13.78 | $12.81 | 817000 |
| 2024-12-30 | 13.89 | $12.79 | 1.1M |
| 2024-12-27 | 14.00 | $12.83 | 808300 |
| 2024-12-26 | 14.12 | $13.01 | 494600 |
| 2024-12-24 | 14.24 | $13.16 | 354821 |
| 2024-12-23 | 14.36 | $13.12 | 833043 |
| 2024-12-20 | 14.49 | $13.02 | 2.4M |
| 2024-12-19 | 14.64 | $12.79 | 990551 |
| 2024-12-18 | 14.84 | $13.20 | 1.1M |
| 2024-12-17 | 15.01 | $14.12 | 980508 |
| 2024-12-16 | 15.10 | $14.65 | 893500 |
| 2024-12-13 | 15.15 | $14.48 | 697605 |
| 2024-12-12 | 15.22 | $14.86 | 645000 |
| 2024-12-11 | 15.26 | $15.08 | 897974 |
| 2024-12-10 | 15.27 | $14.88 | 753700 |
| 2024-12-09 | 15.32 | $15.20 | 980200 |
| 2024-12-06 | 15.33 | $15.77 | 1.3M |
| 2024-12-05 | 15.28 | $15.42 | 890436 |
| 2024-12-04 | 15.27 | $15.19 | 756447 |
| 2024-12-03 | 15.28 | $15.30 | 510129 |
| 2024-12-02 | 15.27 | $15.31 | 750600 |
| 2024-11-29 | 15.27 | $15.48 | 437623 |
| 2024-11-27 | 15.25 | $15.63 | 773500 |
| 2024-11-26 | 15.21 | $15.63 | 775108 |
| 2024-11-25 | 15.16 | $15.52 | 1.3M |
| 2024-11-22 | 15.13 | $15.28 | 1.1M |
| 2024-11-21 | 15.11 | $14.96 | 1.0M |
| 2024-11-20 | 15.12 | $14.74 | 1.4M |
| 2024-11-19 | 15.16 | $15.17 | 2.1M |
| 2024-11-18 | 15.16 | $15.35 | 1.2M |
| 2024-11-15 | 15.14 | $15.13 | 1.3M |
| 2024-11-14 | 15.15 | $15.26 | 1.8M |
| 2024-11-13 | 15.13 | $15.67 | 1.3M |
| 2024-11-12 | 15.08 | $15.44 | 1.5M |
| 2024-11-11 | 15.04 | $15.75 | 1.2M |
| 2024-11-08 | 14.97 | $15.56 | 878505 |
| 2024-11-07 | 14.90 | $15.21 | 1.2M |
| 2024-11-06 | 14.87 | $14.75 | 2.4M |
| 2024-11-05 | 14.88 | $14.90 | 1.8M |
| 2024-11-04 | 14.88 | $14.65 | 779700 |
| 2024-11-01 | 14.91 | $14.63 | 957600 |
| 2024-10-31 | 14.93 | $14.99 | 959100 |
| 2024-10-30 | 14.93 | $15.04 | 645900 |
| 2024-10-29 | 14.92 | $14.91 | 734815 |
| 2024-10-28 | 14.92 | $15.10 | 843700 |
| 2024-10-25 | 14.90 | $15.12 | 835200 |
| 2024-10-24 | 14.87 | $15.39 | 1.4M |
| 2024-10-23 | 14.82 | $14.54 | 1.1M |
| 2024-10-22 | 14.85 | $14.59 | 661800 |
| 2024-10-21 | 14.88 | $14.55 | 925528 |
| 2024-10-18 | 14.91 | $14.85 | 1.4M |
| 2024-10-17 | 14.92 | $14.90 | 3.6M |
| 2024-10-16 | 14.92 | $15.10 | 870800 |
| 2024-10-15 | 14.90 | $15.05 | 1.1M |
| 2024-10-14 | 14.89 | $14.84 | 1.2M |
| 2024-10-11 | 14.89 | $14.67 | 834400 |
| 2024-10-10 | 14.91 | $14.26 | 2.3M |
| 2024-10-09 | 14.98 | $14.60 | 3.8M |
| 2024-10-08 | 15.02 | $14.64 | 2.1M |
| 2024-10-07 | 15.06 | $14.65 | 1.1M |
| 2024-10-04 | 15.11 | $14.94 | 2.3M |
| 2024-10-03 | 15.12 | $15.69 | 1.4M |
| 2024-10-02 | 15.06 | $15.98 | 1.1M |
| 2024-10-01 | 14.97 | $15.62 | 1.7M |
| 2024-09-30 | 14.90 | $15.53 | 1.5M |
| 2024-09-27 | 14.83 | $15.56 | 1.5M |
| 2024-09-26 | 14.76 | $15.90 | 2.8M |
| 2024-09-25 | 14.64 | $15.60 | 2.2M |
| 2024-09-24 | 14.53 | $15.56 | 869487 |
| 2024-09-23 | 14.43 | $15.34 | 916202 |
| 2024-09-20 | 14.33 | $15.22 | 3.0M |
| 2024-09-19 | 14.24 | $15.35 | 970950 |
| 2024-09-18 | 14.12 | $14.93 | 1.5M |
| 2024-09-17 | 14.03 | $14.93 | 1.0M |
| 2024-09-16 | 13.94 | $14.95 | 1.1M |
| 2024-09-13 | 13.83 | $14.90 | 915000 |
| 2024-09-12 | 13.72 | $14.76 | 1.2M |
| 2024-09-11 | 13.61 | $14.57 | 1.5M |
| 2024-09-10 | 13.51 | $14.63 | 1.7M |
| 2024-09-09 | 13.39 | $14.26 | 1.9M |
| 2024-09-06 | 13.30 | $14.03 | 1.3M |
| 2024-09-05 | 13.22 | $14.15 | 1.3M |
| 2024-09-04 | 13.13 | $13.93 | 1.3M |
| 2024-09-03 | 13.04 | $13.79 | 1.7M |
| 2024-08-30 | 12.96 | $13.83 | 1.5M |
| 2024-08-29 | 12.87 | $13.54 | 1.4M |
| 2024-08-28 | 12.80 | $13.43 | 1.1M |
| 2024-08-27 | 12.74 | $13.50 | 1.0M |
| 2024-08-26 | 12.66 | $13.77 | 1.2M |
| 2024-08-23 | 12.54 | $13.73 | 1.4M |
| 2024-08-22 | 12.41 | $13.04 | 934300 |
| 2024-08-21 | 12.35 | $12.98 | 1.3M |
| 2024-08-20 | 12.28 | $12.79 | 925413 |
| 2024-08-19 | 12.23 | $12.87 | 1.0M |
| 2024-08-16 | 12.16 | $12.86 | 1.2M |
| 2024-08-15 | 12.08 | $12.62 | 688385 |
| 2024-08-14 | 12.03 | $12.41 | 854700 |
| 2024-08-13 | 11.99 | $12.45 | 653900 |
| 2024-08-12 | 11.94 | $11.94 | 1.3M |
| 2024-08-09 | 11.94 | $12.27 | 964700 |
| 2024-08-08 | 11.90 | $12.31 | 1.2M |
| 2024-08-07 | 11.86 | $11.80 | 1.5M |
| 2024-08-06 | 11.87 | $11.74 | 2.0M |
| 2024-08-05 | 11.88 | $11.53 | 1.5M |
| 2024-08-02 | 11.92 | $12.07 | 1.7M |
| 2024-08-01 | 11.90 | $12.74 | 2.0M |
| 2024-07-31 | 11.82 | $12.98 | 1.3M |
| 2024-07-30 | 11.69 | $12.71 | 1.4M |
| 2024-07-29 | 11.59 | $12.72 | 1.1M |
| 2024-07-26 | 11.47 | $12.73 | 1.0M |
| 2024-07-25 | 11.33 | $12.35 | 3.9M |
| 2024-07-24 | 11.23 | $11.92 | 1.1M |
| 2024-07-23 | 11.15 | $12.30 | 854200 |
| 2024-07-22 | 11.03 | $12.05 | 707637 |
| 2024-07-19 | 10.93 | $11.81 | 661200 |
| 2024-07-18 | 10.83 | $11.85 | 762600 |
| 2024-07-17 | 10.73 | $11.88 | 1.2M |
| 2024-07-16 | 10.60 | $12.10 | 1.7M |
| 2024-07-15 | 10.45 | $11.62 | 1.3M |
| 2024-07-12 | 10.32 | $11.23 | 2.0M |
| 2024-07-11 | 10.23 | $11.15 | 924214 |
| 2024-07-10 | 10.13 | $10.47 | 790900 |
| 2024-07-09 | 10.09 | $10.20 | 649800 |
| 2024-07-08 | 10.08 | $10.16 | 499237 |
| 2024-07-05 | 10.07 | $10.07 | 350500 |
| 2024-07-03 | 10.08 | $10.23 | 283317 |
| 2024-07-02 | 10.06 | $10.02 | 430100 |
| 2024-07-01 | 10.06 | $9.84 | 689418 |
| 2024-06-28 | 10.09 | $10.23 | 2.5M |
| 2024-06-27 | 10.07 | $10.03 | 1.0M |
| 2024-06-26 | 10.08 | $9.86 | 1.7M |
| 2024-06-25 | 10.10 | $9.85 | 1.2M |
| 2024-06-24 | 10.13 | $9.89 | 798426 |
| 2024-06-21 | 10.15 | $10.09 | 1.0M |
| 2024-06-20 | 10.16 | $10.01 | 608622 |
| 2024-06-18 | 10.17 | $10.06 | 894300 |
| 2024-06-17 | 10.18 | $10.12 | 826726 |
| 2024-06-14 | 10.19 | $10.12 | 647600 |
| 2024-06-13 | 10.20 | $10.09 | 491300 |
| 2024-06-12 | 10.21 | $10.31 | 676220 |
| 2024-06-11 | 10.20 | $10.07 | 505000 |
| 2024-06-10 | 10.21 | $10.09 | 588746 |
| 2024-06-07 | 10.22 | $9.91 | 794200 |
| 2024-06-06 | 10.26 | $10.05 | 1.5M |
| 2024-06-05 | 10.28 | $10.15 | 805000 |
| 2024-06-04 | 10.29 | $10.02 | 835142 |
| 2024-06-03 | 10.32 | $10.10 | 500500 |
| 2024-05-31 | 10.34 | $10.41 | 762608 |
| 2024-05-30 | 10.34 | $10.28 | 506300 |
| 2024-05-29 | 10.34 | $10.14 | 788800 |
| 2024-05-28 | 10.37 | $10.20 | 599823 |
| 2024-05-24 | 10.38 | $10.41 | 1.2M |
| 2024-05-23 | 10.38 | $10.35 | 1.1M |
| 2024-05-22 | 10.38 | $10.50 | 990821 |
| 2024-05-21 | 10.37 | $10.48 | 1.1M |
| 2024-05-20 | 10.36 | $10.89 | 923500 |
| 2024-05-17 | 10.30 | $11.22 | 2.5M |
| 2024-05-16 | 10.21 | $10.92 | 1.4M |
| 2024-05-15 | 10.13 | $10.81 | 944300 |
| 2024-05-14 | 10.06 | $10.24 | 665227 |
| 2024-05-13 | 10.04 | $10.07 | 1.1M |
| 2024-05-10 | 10.04 | $10.29 | 659200 |
| 2024-05-09 | 10.01 | $10.28 | 1.2M |
| 2024-05-08 | 9.98 | $10.05 | 749206 |
| 2024-05-07 | 9.98 | $9.99 | 3.8M |
| 2024-05-06 | 9.98 | $10.10 | 1.0M |
| 2024-05-03 | 9.96 | $9.99 | 1.3M |
| 2024-05-02 | 9.96 | $9.98 | 946300 |
| 2024-05-01 | 9.96 | $9.60 | 789600 |
| 2024-04-30 | 9.99 | $9.57 | 1.1M |
| 2024-04-29 | 10.04 | $9.82 | 455945 |
| 2024-04-26 | 10.06 | $9.76 | 666200 |
| 2024-04-25 | 10.09 | $9.66 | 980125 |
| 2024-04-24 | 10.14 | $9.75 | 845545 |
| 2024-04-23 | 10.18 | $9.78 | 747800 |
| 2024-04-22 | 10.22 | $9.56 | 1.1M |
| 2024-04-19 | 10.29 | $9.57 | 630400 |
| 2024-04-18 | 10.37 | $9.64 | 585800 |
| 2024-04-17 | 10.45 | $9.51 | 656800 |
| 2024-04-16 | 10.54 | $9.59 | 814100 |
| 2024-04-15 | 10.65 | $9.80 | 1.2M |
| 2024-04-12 | 10.73 | $10.27 | 518704 |
| 2024-04-11 | 10.78 | $10.37 | 963100 |
| 2024-04-10 | 10.83 | $10.51 | 922200 |
| 2024-04-09 | 10.86 | $11.05 | 749003 |
| 2024-04-08 | 10.84 | $11.04 | 741011 |
| 2024-04-05 | 10.82 | $10.95 | 1.4M |
| 2024-04-04 | 10.80 | $10.70 | 640613 |
| 2024-04-03 | 10.82 | $10.77 | 607310 |
| 2024-04-02 | 10.82 | $10.65 | 841246 |
| 2024-04-01 | 10.84 | $10.87 | 1.1M |
| 2024-03-28 | 10.84 | $11.09 | 1.5M |
| 2024-03-27 | 10.81 | $11.08 | 681020 |
| 2024-03-26 | 10.78 | $10.90 | 741140 |
| 2024-03-25 | 10.77 | $10.84 | 686000 |
| 2024-03-22 | 10.76 | $10.92 | 1.3M |
| 2024-03-21 | 10.74 | $11.33 | 1.4M |
| 2024-03-20 | 10.68 | $11.06 | 1.0M |
| 2024-03-19 | 10.64 | $10.73 | 865708 |
| 2024-03-18 | 10.63 | $10.48 | 737600 |
| 2024-03-15 | 10.65 | $10.57 | 2.1M |
| 2024-03-14 | 10.66 | $10.74 | 1.4M |
| 2024-03-13 | 10.65 | $10.68 | 651841 |
| 2024-03-12 | 10.64 | $10.75 | 1.0M |
| 2024-03-11 | 10.63 | $10.63 | 1.1M |
| 2024-03-08 | 10.63 | $10.80 | 1.5M |
| 2024-03-07 | 10.61 | $10.83 | 995596 |
| 2024-03-06 | 10.59 | $10.67 | 1.1M |
| 2024-03-05 | 10.58 | $10.80 | 1.1M |
| 2024-03-04 | 10.56 | $11.00 | 1.4M |
| 2024-03-01 | 10.51 | $10.76 | 951233 |
| 2024-02-29 | 10.49 | $10.79 | 1.6M |
| 2024-02-28 | 10.46 | $10.48 | 1.3M |
| 2024-02-27 | 10.45 | $10.77 | 1.1M |
| 2024-02-26 | 10.42 | $10.51 | 1.3M |
| 2024-02-23 | 10.41 | $10.29 | 1.9M |
| 2024-02-22 | 10.42 | $10.87 | 3.1M |
| 2024-02-21 | 10.38 | $10.39 | 1.2M |
| 2024-02-20 | 10.38 | $10.66 | 663320 |
| 2024-02-16 | 10.35 | $10.89 | 1.0M |
| 2024-02-15 | 10.29 | $11.01 | 1.9M |
| 2024-02-14 | 10.21 | $10.53 | 1.1M |
| 2024-02-13 | 10.18 | $9.90 | 1.1M |
| 2024-02-12 | 10.21 | $10.68 | 915831 |
| 2024-02-09 | 10.16 | $10.53 | 944200 |
| 2024-02-08 | 10.12 | $10.49 | 869218 |
| 2024-02-07 | 10.08 | $9.93 | 598400 |
| 2024-02-06 | 10.10 | $9.97 | 815500 |
| 2024-02-05 | 10.11 | $9.93 | 684100 |
| 2024-02-02 | 10.13 | $10.14 | 692300 |
| 2024-02-01 | 10.13 | $10.38 | 711943 |
| 2024-01-31 | 10.10 | $10.15 | 1.3M |
| 2024-01-30 | 10.10 | $10.39 | 771543 |
| 2024-01-29 | 10.07 | $10.48 | 891700 |
| 2024-01-26 | 10.02 | $10.40 | 983400 |
| 2024-01-25 | 9.98 | $10.28 | 811132 |
| 2024-01-24 | 9.95 | $10.20 | 669600 |
| 2024-01-23 | 9.93 | $10.23 | 911743 |
| 2024-01-22 | 9.90 | $10.33 | 1.1M |
| 2024-01-19 | 9.85 | $9.74 | 596900 |
| 2024-01-18 | 9.86 | $9.61 | 894312 |
| 2024-01-17 | 9.89 | $9.54 | 543500 |
| 2024-01-16 | 9.93 | $9.59 | 843010 |
| 2024-01-12 | 9.96 | $9.70 | 1.0M |
| 2024-01-11 | 9.99 | $9.75 | 1.1M |
| 2024-01-10 | 10.01 | $10.00 | 988500 |
| 2024-01-09 | 10.01 | $9.98 | 1.9M |
| 2024-01-08 | 10.02 | $10.31 | 1.7M |
| 2024-01-05 | 9.99 | $10.13 | 1.3M |
| 2024-01-04 | 9.97 | $10.27 | 1.0M |
| 2024-01-03 | 9.94 | $10.36 | 1.1M |
| 2024-01-02 | 9.90 | $10.85 | 829539 |
| 2023-12-29 | 9.80 | $10.96 | 742636 |
| 2023-12-28 | 9.67 | $11.05 | 618412 |
| 2023-12-27 | 9.53 | $11.13 | 779800 |
| 2023-12-26 | 9.36 | $10.90 | 1.2M |
| 2023-12-22 | 9.20 | $10.45 | 1.5M |
| 2023-12-21 | 9.07 | $10.38 | 1.1M |
| 2023-12-20 | 8.93 | $10.20 | 2.3M |
| 2023-12-19 | 8.79 | $10.07 | 798893 |
| 2023-12-18 | 8.66 | $9.97 | 1.2M |
| 2023-12-15 | 8.52 | $9.92 | 1.9M |
| 2023-12-14 | 8.37 | $9.99 | 1.9M |
| 2023-12-13 | 8.20 | $9.31 | 1.1M |
| 2023-12-12 | 8.09 | $8.75 | 589500 |
| 2023-12-11 | 8.02 | $8.74 | 677534 |
| 2023-12-08 | 7.94 | $8.68 | 837729 |
| 2023-12-07 | 7.86 | $8.52 | 820700 |
| 2023-12-06 | 7.80 | $8.33 | 995200 |
| 2023-12-05 | 7.74 | $8.34 | 521412 |
| 2023-12-04 | 7.68 | $8.52 | 849300 |
| 2023-12-01 | 7.59 | $8.41 | 964446 |
| 2023-11-30 | 7.50 | $8.23 | 1.3M |
| 2023-11-29 | 7.42 | $8.26 | 1.1M |
| 2023-11-28 | 7.34 | $8.00 | 1.1M |
| 2023-11-27 | 7.27 | $7.90 | 859500 |
| 2023-11-24 | 7.20 | $7.91 | 320600 |
| 2023-11-22 | 7.12 | $7.92 | 922900 |
| 2023-11-21 | 7.04 | $7.79 | 953338 |
| 2023-11-20 | 6.96 | $7.84 | 859700 |
| 2023-11-17 | 6.87 | $7.83 | 876938 |
| 2023-11-16 | 6.77 | $7.70 | 820200 |
| 2023-11-15 | 6.67 | $7.79 | 1.0M |
| 2023-11-14 | 6.55 | $7.64 | 1.3M |
| 2023-11-13 | 6.44 | $6.80 | 594624 |
| 2023-11-10 | 6.40 | $6.82 | 798300 |
| 2023-11-09 | 6.36 | $6.82 | 644000 |
| 2023-11-08 | 6.31 | $7.03 | 899515 |
| 2023-11-07 | 6.23 | $7.06 | 1.1M |
| 2023-11-06 | 6.14 | $7.16 | 2.1M |
| 2023-11-03 | 6.04 | $7.52 | 1.7M |
| 2023-11-02 | 5.88 | $6.81 | 1.6M |
| 2023-11-01 | 5.78 | $6.51 | 2.6M |
| 2023-10-31 | 5.71 | $5.67 | 1.3M |
| 2023-10-30 | 5.71 | $5.55 | 1.1M |
| 2023-10-27 | 5.73 | $5.44 | 1.2M |
| 2023-10-26 | 5.76 | $5.46 | 926400 |
| 2023-10-25 | 5.79 | $5.26 | 1.1M |
| 2023-10-24 | 5.85 | $5.29 | 807500 |
| 2023-10-23 | 5.91 | $5.27 | 724721 |
| 2023-10-20 | 5.97 | $5.28 | 911610 |
| 2023-10-19 | 6.04 | $5.40 | 803600 |
| 2023-10-18 | 6.11 | $5.55 | 980415 |
| 2023-10-17 | 6.17 | $5.84 | 1.5M |
| 2023-10-16 | 6.21 | $5.83 | 1.3M |
| 2023-10-13 | 6.25 | $5.83 | 906400 |
| 2023-10-12 | 6.29 | $6.01 | 967608 |
| 2023-10-11 | 6.32 | $6.31 | 984900 |
| 2023-10-10 | 6.32 | $6.14 | 753832 |
| 2023-10-09 | 6.34 | $6.04 | 880921 |
| 2023-10-06 | 6.37 | $5.89 | 1.9M |
| 2023-10-05 | 6.42 | $5.89 | 1.3M |
| 2023-10-04 | 6.48 | $5.83 | 2.1M |
| 2023-10-03 | 6.55 | $5.86 | 1.4M |
| 2023-10-02 | 6.62 | $6.23 | 665800 |
| 2023-09-29 | 6.66 | $6.43 | 959079 |
| 2023-09-28 | 6.68 | $6.29 | 1.1M |
| 2023-09-27 | 6.73 | $6.26 | 1.2M |
| 2023-09-26 | 6.77 | $6.38 | 816800 |
| 2023-09-25 | 6.82 | $6.57 | 613900 |
| 2023-09-22 | 6.84 | $6.49 | 698800 |
| 2023-09-21 | 6.88 | $6.48 | 932617 |
| 2023-09-20 | 6.92 | $6.77 | 608100 |
| 2023-09-19 | 6.94 | $6.82 | 737100 |
| 2023-09-18 | 6.95 | $6.73 | 791445 |
| 2023-09-15 | 6.97 | $6.82 | 1.2M |
| 2023-09-14 | 6.99 | $6.88 | 782328 |
| 2023-09-13 | 7.00 | $6.61 | 973900 |
| 2023-09-12 | 7.04 | $7.14 | 606900 |
| 2023-09-11 | 7.03 | $7.09 | 651216 |
| 2023-09-08 | 7.02 | $7.02 | 652939 |
| 2023-09-07 | 7.02 | $6.90 | 828222 |
| 2023-09-06 | 7.04 | $7.01 | 621400 |
| 2023-09-05 | 7.04 | $7.11 | 568800 |
| 2023-09-01 | 7.03 | $7.23 | 510716 |
| 2023-08-31 | 7.01 | $7.09 | 622040 |
| 2023-08-30 | 7.00 | $7.15 | 1.1M |
| 2023-08-29 | 6.99 | $6.97 | 686400 |
| 2023-08-28 | 6.99 | $6.80 | 590925 |
| 2023-08-25 | 7.01 | $6.59 | 492400 |
| 2023-08-24 | 7.05 | $6.77 | 626339 |
| 2023-08-23 | 7.08 | $6.73 | 701500 |
| 2023-08-22 | 7.12 | $6.65 | 630600 |
| 2023-08-21 | 7.17 | $6.74 | 655000 |
| 2023-08-18 | 7.21 | $6.89 | 540102 |
| 2023-08-17 | 7.24 | $6.90 | 773300 |
| 2023-08-16 | 7.28 | $6.94 | 746400 |
| 2023-08-15 | 7.32 | $7.25 | 717505 |
| 2023-08-14 | 7.32 | $7.47 | 791609 |
| 2023-08-11 | 7.31 | $7.66 | 632608 |
| 2023-08-10 | 7.27 | $7.70 | 642200 |
| 2023-08-09 | 7.23 | $7.71 | 923730 |
| 2023-08-08 | 7.17 | $7.89 | 976042 |
| 2023-08-07 | 7.10 | $7.88 | 738447 |
| 2023-08-04 | 7.02 | $7.76 | 988536 |
| 2023-08-03 | 6.94 | $7.60 | 1.5M |
| 2023-08-02 | 6.87 | $7.52 | 2.2M |
| 2023-08-01 | 6.80 | $6.95 | 869000 |
| 2023-07-31 | 6.78 | $6.92 | 943600 |
| 2023-07-28 | 6.77 | $6.80 | 1.5M |
| 2023-07-27 | 6.77 | $6.82 | 738163 |
| 2023-07-26 | 6.76 | $7.08 | 475800 |
| 2023-07-25 | 6.73 | $6.92 | 497347 |
| 2023-07-24 | 6.71 | $6.91 | 661845 |
| 2023-07-21 | 6.69 | $6.84 | 649822 |
| 2023-07-20 | 6.67 | $6.99 | 878600 |
| 2023-07-19 | 6.64 | $7.26 | 584100 |
| 2023-07-18 | 6.57 | $7.18 | 638400 |
| 2023-07-17 | 6.51 | $7.00 | 437500 |
| 2023-07-14 | 6.46 | $6.97 | 576900 |
| 2023-07-13 | 6.40 | $7.12 | 602300 |
| 2023-07-12 | 6.33 | $6.95 | 699500 |
| 2023-07-11 | 6.26 | $6.73 | 799500 |
| 2023-07-10 | 6.21 | $6.33 | 610229 |
| 2023-07-07 | 6.20 | $6.24 | 766400 |
| 2023-07-06 | 6.19 | $6.08 | 344134 |
| 2023-07-05 | 6.21 | $6.21 | 506200 |
| 2023-07-03 | 6.21 | $6.35 | 328314 |
| 2023-06-30 | 6.19 | $6.22 | 1.1M |
| 2023-06-29 | 6.19 | $6.40 | 715534 |
| 2023-06-28 | 6.16 | $6.15 | 670400 |
| 2023-06-27 | 6.17 | $6.16 | 661935 |
| 2023-06-26 | 6.17 | $6.04 | 807442 |
| 2023-06-23 | 6.18 | $5.89 | 1.6M |
| 2023-06-22 | 6.21 | $6.06 | 771800 |
| 2023-06-21 | 6.23 | $6.12 | 788438 |
| 2023-06-20 | 6.24 | $6.05 | 699200 |
| 2023-06-16 | 6.26 | $6.32 | 1.2M |
| 2023-06-15 | 6.25 | $6.44 | 778247 |
| 2023-06-14 | 6.23 | $6.53 | 652885 |
| 2023-06-13 | 6.20 | $6.71 | 674400 |
| 2023-06-12 | 6.15 | $6.63 | 505512 |
| 2023-06-09 | 6.09 | $6.67 | 724717 |
| 2023-06-08 | 6.03 | $6.70 | 871916 |
| 2023-06-07 | 5.96 | $6.68 | 1.3M |
| 2023-06-06 | 5.89 | $6.25 | 1.2M |
| 2023-06-05 | 5.85 | $5.83 | 559809 |
| 2023-06-02 | 5.85 | $6.03 | 790300 |
| 2023-06-01 | 5.83 | $5.77 | 581735 |
| 2023-05-31 | 5.84 | $5.72 | 1.5M |
| 2023-05-30 | 5.85 | $5.90 | 1.2M |
| 2023-05-26 | 5.85 | $5.93 | 882632 |
| 2023-05-25 | 5.84 | $5.69 | 959445 |
| 2023-05-24 | 5.86 | $5.68 | 758500 |
| 2023-05-23 | 5.87 | $5.96 | 747600 |
| 2023-05-22 | 5.87 | $6.06 | 725927 |
| 2023-05-19 | 5.85 | $5.93 | 967830 |
| 2023-05-18 | 5.84 | $5.90 | 1.2M |
| 2023-05-17 | 5.83 | $5.77 | 979613 |
| 2023-05-16 | 5.84 | $5.55 | 1.0M |
| 2023-05-15 | 5.87 | $5.52 | 829900 |
| 2023-05-12 | 5.90 | $5.40 | 1.3M |
| 2023-05-11 | 5.96 | $5.27 | 1.2M |
| 2023-05-10 | 6.03 | $5.23 | 857310 |
| 2023-05-09 | 6.11 | $5.18 | 1.3M |
| 2023-05-08 | 6.21 | $5.39 | 1.9M |
| 2023-05-05 | 6.30 | $5.85 | 1.3M |
| 2023-05-04 | 6.34 | $5.91 | 1.2M |
| 2023-05-03 | 6.39 | $6.02 | 794100 |
| 2023-05-02 | 6.43 | $6.07 | 831331 |
| 2023-05-01 | 6.47 | $6.35 | 619920 |
| 2023-04-28 | 6.48 | $6.34 | 675348 |
| 2023-04-27 | 6.49 | $6.19 | 674617 |
| 2023-04-26 | 6.52 | $5.94 | 631204 |
| 2023-04-25 | 6.59 | $6.04 | 499800 |
| 2023-04-24 | 6.64 | $6.24 | 681400 |
| 2023-04-21 | 6.69 | $6.33 | 626300 |
| 2023-04-20 | 6.72 | $6.35 | 778044 |
| 2023-04-19 | 6.76 | $6.42 | 866331 |
| 2023-04-18 | 6.80 | $6.41 | 989730 |
| 2023-04-17 | 6.84 | $6.56 | 647353 |
| 2023-04-14 | 6.87 | $6.43 | 791906 |
| 2023-04-13 | 6.91 | $6.57 | 676900 |
| 2023-04-12 | 6.95 | $6.52 | 764700 |
| 2023-04-11 | 7.00 | $6.71 | 1.1M |
| 2023-04-10 | 7.03 | $6.76 | 2.2M |
| 2023-04-06 | 7.05 | $7.12 | 1.1M |
| 2023-04-05 | 7.05 | $7.02 | 1.1M |
| 2023-04-04 | 7.05 | $7.02 | 1.2M |
| 2023-04-03 | 7.05 | $7.08 | 958400 |
| 2023-03-31 | 7.05 | $7.08 | 1.1M |
| 2023-03-30 | 7.05 | $6.95 | 797424 |
| 2023-03-29 | 7.06 | $6.99 | 1.7M |
| 2023-03-28 | 7.06 | $6.46 | 714627 |
| 2023-03-27 | 7.13 | $6.50 | 760500 |
| 2023-03-24 | 7.19 | $6.47 | 1.1M |
| 2023-03-23 | 7.27 | $6.45 | 967934 |
| 2023-03-22 | 7.35 | $6.50 | 936408 |
| 2023-03-21 | 7.44 | $6.86 | 721037 |
| 2023-03-20 | 7.51 | $6.72 | 851740 |
| 2023-03-17 | 7.59 | $6.66 | 1.6M |
| 2023-03-16 | 7.69 | $7.06 | 816900 |
| 2023-03-15 | 7.75 | $6.99 | 1.1M |
| 2023-03-14 | 7.83 | $7.01 | 1.3M |
| 2023-03-13 | 7.92 | $7.06 | 1.0M |
| 2023-03-10 | 8.01 | $7.31 | 1.1M |
| 2023-03-09 | 8.08 | $7.59 | 865400 |
| 2023-03-08 | 8.13 | $7.91 | 912700 |
| 2023-03-07 | 8.16 | $7.68 | 1.2M |
| 2023-03-06 | 8.21 | $7.77 | 827020 |
| 2023-03-03 | 8.25 | $7.92 | 983641 |
| 2023-03-02 | 8.29 | $7.73 | 966238 |
| 2023-03-01 | 8.35 | $8.01 | 664000 |
| 2023-02-28 | 8.38 | $8.02 | 1.8M |
| 2023-02-27 | 8.42 | $7.98 | 424200 |
| 2023-02-24 | 8.47 | $8.09 | 490100 |
| 2023-02-23 | 8.51 | $8.20 | 681200 |
| 2023-02-22 | 8.54 | $8.14 | 756700 |
| 2023-02-21 | 8.58 | $8.00 | 836523 |
| 2023-02-17 | 8.64 | $8.46 | 1.1M |
| 2023-02-16 | 8.66 | $8.51 | 1.2M |
| 2023-02-15 | 8.68 | $8.89 | 865300 |
| 2023-02-14 | 8.65 | $8.79 | 456744 |
| 2023-02-13 | 8.64 | $8.80 | 669413 |
| 2023-02-10 | 8.62 | $8.73 | 545600 |
| 2023-02-09 | 8.61 | $8.65 | 1.0M |
| 2023-02-08 | 8.61 | $8.26 | 1.1M |
| 2023-02-07 | 8.64 | $8.71 | 584003 |
| 2023-02-06 | 8.64 | $8.65 | 626722 |
| 2023-02-03 | 8.63 | $9.01 | 886737 |
| 2023-02-02 | 8.59 | $9.08 | 1.6M |
| 2023-02-01 | 8.54 | $8.55 | 1.2M |
| 2023-01-31 | 8.54 | $8.57 | 3.4M |
| 2023-01-30 | 8.54 | $8.40 | 1.8M |
| 2023-01-27 | 8.55 | $8.56 | 724400 |
| 2023-01-26 | 8.55 | $8.72 | 545700 |
| 2023-01-25 | 8.54 | $8.63 | 257800 |
| 2023-01-24 | 8.53 | $8.61 | 473239 |
| 2023-01-23 | 8.52 | $8.95 | 425531 |
| 2023-01-20 | 8.47 | $8.77 | 453725 |
| 2023-01-19 | 8.44 | $8.72 | 303900 |
| 2023-01-18 | 8.41 | $8.73 | 449000 |
| 2023-01-17 | 8.38 | $8.81 | 659419 |
| 2023-01-13 | 8.33 | $8.73 | 873237 |
| 2023-01-12 | 8.29 | $8.79 | 520116 |
| 2023-01-11 | 8.24 | $8.57 | 623214 |
| 2023-01-10 | 8.20 | $8.40 | 711100 |
| 2023-01-09 | 8.18 | $8.35 | 806900 |
| 2023-01-06 | 8.17 | $8.48 | 499910 |
| 2023-01-05 | 8.13 | $8.22 | 656300 |
| 2023-01-04 | 8.12 | $8.43 | 1.1M |
| 2023-01-03 | 8.09 | $8.13 | 872700 |
| 2022-12-30 | 8.09 | $7.97 | 573302 |
| 2022-12-29 | 8.10 | $8.12 | 713131 |
| 2022-12-28 | 8.10 | $7.85 | 670300 |
| 2022-12-27 | 8.12 | $7.94 | 385844 |
| 2022-12-23 | 8.14 | $8.00 | 369100 |
| 2022-12-22 | 8.16 | $7.92 | 502200 |
| 2022-12-21 | 8.18 | $8.00 | 693329 |
| 2022-12-20 | 8.20 | $7.85 | 942505 |
| 2022-12-19 | 8.24 | $7.79 | 1.6M |
| 2022-12-16 | 8.29 | $7.91 | 3.2M |
| 2022-12-15 | 8.33 | $8.12 | 1.6M |
| 2022-12-14 | 8.35 | $8.41 | 1.5M |
| 2022-12-13 | 8.34 | $8.48 | 2.2M |
| 2022-12-12 | 8.33 | $7.78 | 1.4M |
| 2022-12-09 | 8.39 | $8.33 | 526333 |
| 2022-12-08 | 8.39 | $8.34 | 567328 |
| 2022-12-07 | 8.40 | $8.41 | 1.2M |
| 2022-12-06 | 8.40 | $8.50 | 730312 |
| 2022-12-05 | 8.39 | $8.48 | 960106 |
| 2022-12-02 | 8.38 | $8.60 | 826110 |
| 2022-12-01 | 8.35 | $8.70 | 1.0M |
| 2022-11-30 | 8.32 | $8.48 | 1.9M |
| 2022-11-29 | 8.30 | $8.35 | 711406 |
| 2022-11-28 | 8.30 | $8.08 | 756925 |
| 2022-11-25 | 8.32 | $8.45 | 342100 |
| 2022-11-23 | 8.31 | $8.37 | 1.1M |
| 2022-11-22 | 8.30 | $8.26 | 598985 |
| 2022-11-21 | 8.30 | $8.13 | 808000 |
| 2022-11-18 | 8.32 | $8.12 | 772903 |
| 2022-11-17 | 8.34 | $8.13 | 615748 |
| 2022-11-16 | 8.36 | $8.30 | 981200 |
| 2022-11-15 | 8.37 | $8.51 | 933618 |
| 2022-11-14 | 8.36 | $8.40 | 918800 |
| 2022-11-11 | 8.35 | $8.74 | 1.2M |
| 2022-11-10 | 8.31 | $8.47 | 1.5M |
| 2022-11-09 | 8.29 | $7.73 | 1.3M |
| 2022-11-08 | 8.35 | $7.88 | 969400 |
| 2022-11-07 | 8.40 | $8.05 | 1.1M |
| 2022-11-04 | 8.44 | $7.84 | 1.2M |
| 2022-11-03 | 8.50 | $7.50 | 1.3M |
| 2022-11-02 | 8.61 | $7.69 | 2.2M |
| 2022-11-01 | 8.71 | $8.20 | 1.5M |
| 2022-10-31 | 8.76 | $8.19 | 2.7M |
| 2022-10-28 | 8.82 | $7.97 | 4.5M |
| 2022-10-27 | 8.91 | $9.34 | 1.0M |
| 2022-10-26 | 8.87 | $9.36 | 692300 |
| 2022-10-25 | 8.81 | $9.22 | 1.1M |
| 2022-10-24 | 8.77 | $8.89 | 918744 |
| 2022-10-21 | 8.76 | $8.57 | 891000 |
| 2022-10-20 | 8.78 | $8.41 | 747401 |
| 2022-10-19 | 8.82 | $8.45 | 920343 |
| 2022-10-18 | 8.85 | $8.95 | 606524 |
| 2022-10-17 | 8.84 | $8.88 | 754300 |
| 2022-10-14 | 8.84 | $8.51 | 832611 |
| 2022-10-13 | 8.88 | $8.65 | 1.3M |
| 2022-10-12 | 8.90 | $8.43 | 644300 |
| 2022-10-11 | 8.95 | $8.50 | 973228 |
| 2022-10-10 | 9.00 | $8.40 | 629520 |
| 2022-10-07 | 9.06 | $8.38 | 1.4M |
| 2022-10-06 | 9.13 | $8.86 | 843140 |
| 2022-10-05 | 9.16 | $8.85 | 818800 |
| 2022-10-04 | 9.19 | $8.96 | 1.1M |
| 2022-10-03 | 9.22 | $8.44 | 1.2M |
| 2022-09-30 | 9.30 | $8.06 | 1.3M |
| 2022-09-29 | 9.43 | $7.96 | 1.3M |
| 2022-09-28 | 9.58 | $8.32 | 933400 |
| 2022-09-27 | 9.72 | $8.17 | 950200 |
| 2022-09-26 | 9.88 | $8.48 | 1.2M |
| 2022-09-23 | 10.03 | $8.71 | 1.1M |
| 2022-09-22 | 10.16 | $9.14 | 1.1M |
| 2022-09-21 | 10.27 | $9.49 | 976629 |
| 2022-09-20 | 10.35 | $10.09 | 1.8M |
| 2022-09-19 | 10.38 | $10.43 | 2.0M |
| 2022-09-16 | 10.38 | $10.26 | 4.0M |
| 2022-09-15 | 10.39 | $10.33 | 1.6M |
| 2022-09-14 | 10.39 | $10.33 | 1.6M |
| 2022-09-13 | 10.40 | $10.27 | 1.1M |
| 2022-09-12 | 10.41 | $10.62 | 765000 |
| 2022-09-09 | 10.39 | $10.44 | 879156 |
| 2022-09-08 | 10.39 | $10.15 | 1.1M |
| 2022-09-07 | 10.41 | $9.95 | 1.2M |
| 2022-09-06 | 10.46 | $9.60 | 2.0M |
| 2022-09-02 | 10.55 | $10.18 | 955723 |
| 2022-09-01 | 10.59 | $10.26 | 1.1M |
| 2022-08-31 | 10.63 | $10.25 | 4.2M |
| 2022-08-30 | 10.67 | $10.22 | 1.4M |
| 2022-08-29 | 10.71 | $10.31 | 860800 |
| 2022-08-26 | 10.76 | $10.38 | 1.2M |
| 2022-08-25 | 10.80 | $10.82 | 817900 |
| 2022-08-24 | 10.79 | $10.55 | 1.1M |
| 2022-08-23 | 10.82 | $10.42 | 1.3M |
| 2022-08-22 | 10.86 | $10.12 | 1.6M |
| 2022-08-19 | 10.94 | $11.08 | 3.2M |
| 2022-08-18 | 10.92 | $11.24 | 574213 |
| 2022-08-17 | 10.89 | $11.17 | 802944 |
| 2022-08-16 | 10.86 | $11.22 | 840600 |
| 2022-08-15 | 10.82 | $11.23 | 829504 |
| 2022-08-12 | 10.78 | $11.07 | 954885 |
| 2022-08-11 | 10.75 | $10.92 | 551739 |
| 2022-08-10 | 10.73 | $10.80 | 462800 |
| 2022-08-09 | 10.73 | $10.61 | 930327 |
| 2022-08-08 | 10.74 | $10.73 | 914100 |
| 2022-08-05 | 10.74 | $10.70 | 971300 |
| 2022-08-04 | 10.74 | $10.49 | 1.5M |
| 2022-08-03 | 10.77 | $10.44 | 1.5M |
| 2022-08-02 | 10.80 | $10.68 | 1.2M |
| 2022-08-01 | 10.82 | $10.83 | 1.7M |
| 2022-07-29 | 10.82 | $11.40 | 1.1M |
| 2022-07-28 | 10.75 | $11.70 | 864947 |
| 2022-07-27 | 10.66 | $11.50 | 809440 |
| 2022-07-26 | 10.57 | $11.23 | 770400 |
| 2022-07-25 | 10.50 | $11.32 | 774400 |
| 2022-07-22 | 10.41 | $11.21 | 743200 |
| 2022-07-21 | 10.33 | $11.17 | 606616 |
| 2022-07-20 | 10.24 | $11.20 | 1.0M |
| 2022-07-19 | 10.14 | $10.96 | 742100 |
| 2022-07-18 | 10.05 | $10.64 | 1.2M |
| 2022-07-15 | 9.99 | $10.44 | 2.2M |
| 2022-07-14 | 9.94 | $10.13 | 1.6M |
| 2022-07-13 | 9.92 | $10.12 | 1.7M |
| 2022-07-12 | 9.90 | $10.12 | 1.7M |
| 2022-07-11 | 9.87 | $9.98 | 1.6M |
| 2022-07-08 | 9.86 | $9.86 | 696900 |
| 2022-07-07 | 9.86 | $9.82 | 1.0M |
| 2022-07-06 | 9.87 | $9.57 | 962516 |
| 2022-07-05 | 9.90 | $9.93 | 1.1M |
| 2022-07-01 | 9.90 | $9.97 | 807100 |
| 2022-06-30 | 9.89 | $9.67 | 1.2M |
| 2022-06-29 | 9.91 | $9.74 | 927200 |
| 2022-06-28 | 9.93 | $9.74 | 1.1M |
| 2022-06-27 | 9.95 | $9.97 | 1.7M |
| 2022-06-24 | 9.95 | $10.06 | 7.1M |
| 2022-06-23 | 9.93 | $9.65 | 1.3M |
| 2022-06-22 | 9.96 | $9.33 | 2.0M |
| 2022-06-21 | 10.03 | $9.38 | 1.9M |
| 2022-06-17 | 10.10 | $9.48 | 3.7M |
| 2022-06-16 | 10.16 | $8.81 | 2.6M |
| 2022-06-15 | 10.31 | $9.17 | 2.7M |
| 2022-06-14 | 10.43 | $9.08 | 2.2M |
| 2022-06-13 | 10.57 | $8.85 | 1.8M |
| 2022-06-10 | 10.75 | $9.52 | 1.5M |
| 2022-06-09 | 10.88 | $9.72 | 1.3M |
| 2022-06-08 | 11.00 | $10.11 | 1.2M |
| 2022-06-07 | 11.09 | $10.49 | 1.3M |
| 2022-06-06 | 11.16 | $10.63 | 1.9M |
| 2022-06-03 | 11.21 | $10.31 | 1.5M |
| 2022-06-02 | 11.31 | $10.80 | 1.4M |
| 2022-06-01 | 11.36 | $10.67 | 1.5M |
| 2022-05-31 | 11.43 | $11.07 | 2.5M |
| 2022-05-27 | 11.47 | $11.29 | 1.2M |
| 2022-05-26 | 11.49 | $11.07 | 1.5M |
| 2022-05-25 | 11.53 | $10.46 | 1.5M |
| 2022-05-24 | 11.65 | $10.35 | 1.3M |
| 2022-05-23 | 11.78 | $10.82 | 1.8M |
| 2022-05-20 | 11.88 | $10.73 | 1.4M |
| 2022-05-19 | 12.01 | $11.11 | 2.0M |
| 2022-05-18 | 12.10 | $10.97 | 1.7M |
| 2022-05-17 | 12.22 | $11.43 | 1.5M |
| 2022-05-16 | 12.30 | $11.33 | 2.0M |
| 2022-05-13 | 12.40 | $11.35 | 2.6M |
| 2022-05-12 | 12.52 | $11.00 | 2.6M |
| 2022-05-11 | 12.68 | $11.40 | 3.3M |
| 2022-05-10 | 12.81 | $11.23 | 2.3M |
| 2022-05-09 | 12.98 | $11.68 | 2.7M |
| 2022-05-06 | 13.11 | $12.12 | 2.1M |
| 2022-05-05 | 13.22 | $12.19 | 1.7M |
| 2022-05-04 | 13.33 | $12.73 | 2.0M |
| 2022-05-03 | 13.39 | $12.20 | 2.8M |
| 2022-05-02 | 13.51 | $12.02 | 2.4M |
| 2022-04-29 | 13.67 | $12.15 | 1.6M |
| 2022-04-28 | 13.83 | $13.41 | 1.5M |
| 2022-04-27 | 13.87 | $12.87 | 1.4M |
| 2022-04-26 | 13.98 | $12.84 | 1.4M |
| 2022-04-25 | 14.10 | $13.11 | 1.6M |
| 2022-04-22 | 14.20 | $13.11 | 1.4M |
| 2022-04-21 | 14.32 | $13.51 | 1.3M |
| 2022-04-20 | 14.40 | $13.60 | 1.5M |
| 2022-04-19 | 14.49 | $13.40 | 1.5M |
| 2022-04-18 | 14.60 | $12.86 | 1.8M |
| 2022-04-14 | 14.79 | $13.29 | 1.1M |
| 2022-04-13 | 14.94 | $13.59 | 1.3M |
| 2022-04-12 | 15.09 | $13.25 | 1.6M |
| 2022-04-11 | 15.28 | $13.55 | 1.7M |
| 2022-04-08 | 15.46 | $13.52 | 1.9M |
| 2022-04-07 | 15.67 | $13.89 | 1.7M |
| 2022-04-06 | 15.85 | $14.55 | 2.0M |
| 2022-04-05 | 15.99 | $15.52 | 1.2M |
| 2022-04-04 | 16.04 | $15.96 | 816600 |
| 2022-04-01 | 16.05 | $16.10 | 1.1M |
| 2022-03-31 | 16.04 | $15.92 | 1.8M |
| 2022-03-30 | 16.06 | $16.14 | 736515 |
| 2022-03-29 | 16.05 | $16.22 | 1.7M |
| 2022-03-28 | 16.03 | $15.72 | 805549 |
| 2022-03-25 | 16.06 | $15.55 | 737300 |
| 2022-03-24 | 16.12 | $15.55 | 865213 |
| 2022-03-23 | 16.18 | $15.65 | 679507 |
| 2022-03-22 | 16.23 | $15.96 | 737820 |
| 2022-03-21 | 16.26 | $15.71 | 1.0M |
| 2022-03-18 | 16.32 | $15.95 | 3.6M |
| 2022-03-17 | 16.36 | $16.43 | 1.9M |
| 2022-03-16 | 16.35 | $16.04 | 1.1M |
| 2022-03-15 | 16.38 | $15.38 | 1.0M |
| 2022-03-14 | 16.49 | $15.63 | 779700 |
| 2022-03-11 | 16.58 | $15.70 | 1.9M |
| 2022-03-10 | 16.67 | $15.86 | 1.5M |
| 2022-03-09 | 16.75 | $16.57 | 1.2M |
| 2022-03-08 | 16.77 | $16.12 | 1.6M |
| 2022-03-07 | 16.84 | $15.95 | 2.3M |
| 2022-03-04 | 16.94 | $16.72 | 1.4M |
| 2022-03-03 | 16.96 | $17.28 | 1.0M |
| 2022-03-02 | 16.92 | $17.59 | 1.2M |
| 2022-03-01 | 16.85 | $16.70 | 1.8M |
| 2022-02-28 | 16.87 | $17.68 | 2.7M |
| 2022-02-25 | 16.79 | $18.00 | 1.9M |
| 2022-02-24 | 16.66 | $16.95 | 1.8M |
| 2022-02-23 | 16.63 | $16.69 | 2.4M |
| 2022-02-22 | 16.62 | $18.08 | 3.6M |
| 2022-02-18 | 16.47 | $17.54 | 1.2M |
| 2022-02-17 | 16.35 | $17.55 | 1.4M |
| 2022-02-16 | 16.23 | $17.93 | 2.2M |
| 2022-02-15 | 16.05 | $16.36 | 1.4M |
| 2022-02-14 | 16.02 | $16.09 | 1.7M |
| 2022-02-11 | 16.01 | $17.05 | 2.2M |
| 2022-02-10 | 15.90 | $16.70 | 1.8M |
| 2022-02-09 | 15.81 | $16.62 | 836716 |
| 2022-02-08 | 15.73 | $16.12 | 506800 |
| 2022-02-07 | 15.69 | $15.72 | 905000 |
| 2022-02-04 | 15.68 | $15.48 | 831044 |
| 2022-02-03 | 15.71 | $15.54 | 731342 |
| 2022-02-02 | 15.72 | $15.61 | 1.0M |
| 2022-02-01 | 15.73 | $15.34 | 846800 |
| 2022-01-31 | 15.78 | $15.31 | 1.5M |
| 2022-01-28 | 15.83 | $14.76 | 1.2M |
| 2022-01-27 | 15.94 | $14.57 | 857500 |
| 2022-01-26 | 16.08 | $14.71 | 1.1M |
| 2022-01-25 | 16.23 | $14.71 | 1.2M |
| 2022-01-24 | 16.39 | $15.07 | 1.4M |
| 2022-01-21 | 16.52 | $14.94 | 1.5M |
| 2022-01-20 | 16.69 | $15.26 | 1.0M |
| 2022-01-19 | 16.84 | $15.49 | 750300 |
| 2022-01-18 | 16.98 | $16.05 | 1.1M |
| 2022-01-14 | 17.08 | $16.44 | 719537 |
| 2022-01-13 | 17.15 | $16.76 | 634516 |
| 2022-01-12 | 17.19 | $16.99 | 874800 |
| 2022-01-11 | 17.21 | $16.84 | 1.4M |
| 2022-01-10 | 17.25 | $16.67 | 1.0M |
| 2022-01-07 | 17.31 | $16.81 | 1.2M |
| 2022-01-06 | 17.37 | $17.37 | 745800 |
| 2022-01-05 | 17.36 | $17.47 | 1.5M |
| 2022-01-04 | 17.35 | $18.43 | 1.4M |
| 2022-01-03 | 17.24 | $18.35 | 1.9M |
| 2021-12-31 | 17.12 | $18.70 | 1.0M |
| 2021-12-30 | 16.96 | $18.47 | 1.1M |
| 2021-12-29 | 16.80 | $18.33 | 1.2M |
| 2021-12-28 | 16.64 | $18.10 | 1.1M |
| 2021-12-27 | 16.48 | $17.89 | 1.1M |
| 2021-12-23 | 16.33 | $17.37 | 1.0M |
| 2021-12-22 | 16.23 | $17.17 | 1.2M |
| 2021-12-21 | 16.13 | $16.47 | 1.4M |
| 2021-12-20 | 16.09 | $15.46 | 1.6M |
| 2021-12-17 | 16.16 | $15.85 | 2.0M |
| 2021-12-16 | 16.19 | $16.07 | 1.5M |
| 2021-12-15 | 16.20 | $16.35 | 1.4M |
| 2021-12-14 | 16.19 | $16.00 | 1.2M |
| 2021-12-13 | 16.21 | $16.27 | 1.2M |
| 2021-12-10 | 16.20 | $16.77 | 1.6M |
| 2021-12-09 | 16.14 | $15.93 | 1.3M |
| 2021-12-08 | 16.16 | $15.92 | 1.2M |
| 2021-12-07 | 16.19 | $15.96 | 1.2M |
| 2021-12-06 | 16.21 | $15.71 | 2.3M |
| 2021-12-03 | 16.26 | $15.95 | 1.1M |
| 2021-12-02 | 16.29 | $16.14 | 1.2M |
| 2021-12-01 | 16.31 | $15.49 | 1.3M |
| 2021-11-30 | 16.40 | $16.06 | 1.6M |
| 2021-11-29 | 16.43 | $16.55 | 1.0M |
| 2021-11-26 | 16.42 | $16.46 | 1.0M |
| 2021-11-24 | 16.42 | $17.55 | 754503 |
| 2021-11-23 | 16.30 | $17.58 | 1.4M |
| 2021-11-22 | 16.16 | $17.59 | 1.7M |
| 2021-11-19 | 16.01 | $16.84 | 814400 |
| 2021-11-18 | 15.92 | $16.87 | 1.1M |
| 2021-11-17 | 15.82 | $16.76 | 1.1M |
| 2021-11-16 | 15.73 | $16.84 | 1.2M |
| 2021-11-15 | 15.61 | $16.75 | 1.2M |
| 2021-11-12 | 15.49 | $16.82 | 1.5M |
| 2021-11-11 | 15.35 | $16.11 | 1.3M |
| 2021-11-10 | 15.27 | $15.83 | 665500 |
| 2021-11-09 | 15.21 | $16.27 | 1.2M |
| 2021-11-08 | 15.10 | $15.88 | 1.4M |
| 2021-11-05 | 15.02 | $16.34 | 2.1M |
| 2021-11-04 | 14.88 | $15.36 | 1.4M |
| 2021-11-03 | 14.83 | $15.48 | 944900 |
| 2021-11-02 | 14.76 | $15.00 | 1.4M |
| 2021-11-01 | 14.73 | $15.04 | 1.1M |
| 2021-10-29 | 14.70 | $14.88 | 993400 |
| 2021-10-28 | 14.68 | $14.93 | 763000 |
| 2021-10-27 | 14.65 | $14.83 | 692427 |
| 2021-10-26 | 14.63 | $14.92 | 863500 |
| 2021-10-25 | 14.60 | $15.04 | 1.1M |
| 2021-10-22 | 14.56 | $15.00 | 746300 |
| 2021-10-21 | 14.51 | $14.95 | 570450 |
| 2021-10-20 | 14.46 | $14.81 | 507000 |
| 2021-10-19 | 14.43 | $14.65 | 723525 |
| 2021-10-18 | 14.40 | $14.87 | 541600 |
| 2021-10-15 | 14.36 | $14.76 | 789900 |
| 2021-10-14 | 14.31 | $15.00 | 620311 |
| 2021-10-13 | 14.24 | $14.55 | 582558 |
| 2021-10-12 | 14.21 | $14.41 | 829922 |
| 2021-10-11 | 14.19 | $14.31 | 792287 |
| 2021-10-08 | 14.17 | $14.28 | 837431 |
| 2021-10-07 | 14.16 | $14.73 | 1.4M |
| 2021-10-06 | 14.10 | $14.78 | 953900 |
| 2021-10-05 | 14.03 | $14.85 | 817500 |
| 2021-10-04 | 13.95 | $14.54 | 1.1M |
| 2021-10-01 | 13.88 | $14.74 | 929321 |
| 2021-09-30 | 13.79 | $14.31 | 1.4M |
| 2021-09-29 | 13.74 | $14.53 | 825200 |
| 2021-09-28 | 13.66 | $14.13 | 1.0M |
| 2021-09-27 | 13.61 | $14.43 | 839900 |
| 2021-09-24 | 13.52 | $14.24 | 908303 |
| 2021-09-23 | 13.44 | $14.30 | 1.2M |
| 2021-09-22 | 13.35 | $13.89 | 879751 |
| 2021-09-21 | 13.30 | $13.21 | 746927 |
| 2021-09-20 | 13.30 | $12.80 | 1.0M |
| 2021-09-17 | 13.36 | $13.52 | 2.1M |
| 2021-09-16 | 13.34 | $13.46 | 606339 |
| 2021-09-15 | 13.33 | $13.43 | 938800 |
| 2021-09-14 | 13.32 | $13.36 | 892128 |
| 2021-09-13 | 13.31 | $13.57 | 1.0M |
| 2021-09-10 | 13.29 | $13.06 | 1.2M |
| 2021-09-09 | 13.31 | $13.80 | 1.5M |
| 2021-09-08 | 13.26 | $13.96 | 1.7M |
| 2021-09-07 | 13.18 | $13.64 | 776900 |
| 2021-09-03 | 13.14 | $13.30 | 460500 |
| 2021-09-02 | 13.12 | $13.25 | 523518 |
| 2021-09-01 | 13.10 | $13.41 | 562549 |
| 2021-08-31 | 13.07 | $13.62 | 1.9M |
| 2021-08-30 | 13.01 | $13.32 | 462600 |
| 2021-08-27 | 12.98 | $13.39 | 498100 |
| 2021-08-26 | 12.94 | $13.03 | 470100 |
| 2021-08-25 | 12.93 | $13.14 | 484000 |
| 2021-08-24 | 12.91 | $13.41 | 817819 |
| 2021-08-23 | 12.85 | $13.32 | 744600 |
| 2021-08-20 | 12.81 | $13.24 | 1.1M |
| 2021-08-19 | 12.76 | $12.54 | 815236 |
| 2021-08-18 | 12.78 | $12.63 | 761236 |
| 2021-08-17 | 12.80 | $12.90 | 886914 |
| 2021-08-16 | 12.79 | $13.15 | 770258 |
| 2021-08-13 | 12.75 | $13.31 | 841625 |
| 2021-08-12 | 12.69 | $13.25 | 889200 |
| 2021-08-11 | 12.63 | $13.59 | 1.0M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.34
2026-08-07
Close Price
$14.81
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.57
Average
12.15
Maximum
19.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 15.34 | $14.81 | 1.3M |
| 2026-08-06 | 15.40 | $15.01 | 1.0M |
| 2026-08-05 | 15.44 | $15.58 | 1.3M |
| 2026-08-04 | 15.42 | $15.80 | 1.9M |
| 2026-08-03 | 15.38 | $15.30 | 2.0M |
| 2026-07-31 | 15.39 | $15.00 | 1.6M |
| 2026-07-30 | 15.43 | $15.08 | 2.1M |
| 2026-07-29 | 15.47 | $14.89 | 2.9M |
| 2026-07-28 | 15.52 | $16.20 | 1.2M |
| 2026-07-27 | 15.45 | $15.89 | 966400 |
| 2026-07-24 | 15.40 | $15.39 | 895345 |
| 2026-07-23 | 15.40 | $15.05 | 862000 |
| 2026-07-22 | 15.43 | $15.34 | 1.2M |
| 2026-07-21 | 15.43 | $15.74 | 1.6M |
| 2026-07-20 | 15.39 | $15.51 | 1.2M |
| 2026-07-17 | 15.37 | $15.60 | 1.3M |
| 2026-07-16 | 15.33 | $15.90 | 1.0M |
| 2026-07-15 | 15.27 | $15.51 | 1.3M |
| 2026-07-14 | 15.24 | $14.70 | 1.1M |
| 2026-07-13 | 15.28 | $15.09 | 989500 |
| 2026-07-10 | 15.29 | $15.20 | 711900 |
| 2026-07-09 | 15.29 | $15.34 | 828700 |
| 2026-07-08 | 15.28 | $15.40 | 1.7M |
| 2026-07-07 | 15.25 | $15.65 | 1.4M |
| 2026-07-06 | 15.20 | $15.60 | 925649 |
| 2026-07-02 | 15.14 | $15.72 | 1.1M |
| 2026-07-01 | 15.07 | $15.47 | 1.2M |
| 2026-06-30 | 15.02 | $15.11 | 1.0M |
| 2026-06-29 | 14.99 | $15.26 | 1.6M |
| 2026-06-26 | 14.94 | $15.27 | 5.5M |
| 2026-06-25 | 14.89 | $15.02 | 1.0M |
| 2026-06-24 | 14.86 | $15.02 | 1.1M |
| 2026-06-23 | 14.83 | $15.04 | 1.2M |
| 2026-06-22 | 14.79 | $14.78 | 1.0M |
| 2026-06-18 | 14.77 | $14.87 | 1.7M |
| 2026-06-17 | 14.75 | $14.74 | 1.3M |
| 2026-06-16 | 14.73 | $15.32 | 1.4M |
| 2026-06-15 | 14.66 | $15.04 | 971900 |
| 2026-06-12 | 14.61 | $15.18 | 966100 |
| 2026-06-11 | 14.54 | $14.81 | 1.1M |
| 2026-06-10 | 14.51 | $14.98 | 1.6M |
| 2026-06-09 | 14.47 | $15.19 | 1.3M |
| 2026-06-08 | 14.42 | $14.69 | 1.4M |
| 2026-06-05 | 14.43 | $14.61 | 1.2M |
| 2026-06-04 | 14.45 | $14.52 | 2.1M |
| 2026-06-03 | 14.49 | $13.97 | 1.3M |
| 2026-06-02 | 14.60 | $14.42 | 1.3M |
| 2026-06-01 | 14.67 | $13.98 | 1.6M |
| 2026-05-29 | 14.79 | $13.97 | 1.3M |
| 2026-05-28 | 14.92 | $14.26 | 1.1M |
| 2026-05-27 | 15.03 | $14.50 | 1.1M |
| 2026-05-26 | 15.13 | $14.50 | 1.0M |
| 2026-05-22 | 15.24 | $14.60 | 1.2M |
| 2026-05-21 | 15.34 | $14.53 | 1.3M |
| 2026-05-20 | 15.46 | $14.46 | 1.4M |
| 2026-05-19 | 15.59 | $13.95 | 1.3M |
| 2026-05-18 | 15.79 | $14.30 | 1.6M |
| 2026-05-15 | 15.96 | $14.37 | 1.6M |
| 2026-05-14 | 16.13 | $14.79 | 1.6M |
| 2026-05-13 | 16.27 | $15.84 | 1.0M |
| 2026-05-12 | 16.31 | $16.14 | 1.2M |
| 2026-05-11 | 16.32 | $16.53 | 1.4M |
| 2026-05-08 | 16.29 | $16.73 | 1.5M |
| 2026-05-07 | 16.23 | $16.87 | 1.3M |
| 2026-05-06 | 16.15 | $16.60 | 1.3M |
| 2026-05-05 | 16.09 | $16.33 | 1.6M |
| 2026-05-04 | 16.04 | $15.64 | 2.1M |
| 2026-05-01 | 16.06 | $16.04 | 3.0M |
| 2026-04-30 | 16.03 | $16.12 | 2.7M |
| 2026-04-29 | 15.99 | $15.77 | 1.2M |
| 2026-04-28 | 15.98 | $16.41 | 1.2M |
| 2026-04-27 | 15.90 | $16.42 | 1.6M |
| 2026-04-24 | 15.81 | $16.04 | 838800 |
| 2026-04-23 | 15.75 | $16.03 | 1.8M |
| 2026-04-22 | 15.69 | $16.55 | 1.7M |
| 2026-04-21 | 15.57 | $16.18 | 1.5M |
| 2026-04-20 | 15.47 | $16.57 | 1.4M |
| 2026-04-17 | 15.33 | $16.53 | 1.1M |
| 2026-04-16 | 15.18 | $15.67 | 1.1M |
| 2026-04-15 | 15.11 | $15.89 | 805200 |
| 2026-04-14 | 15.01 | $15.73 | 1.0M |
| 2026-04-13 | 14.92 | $15.47 | 1.2M |
| 2026-04-10 | 14.85 | $15.15 | 1.1M |
| 2026-04-09 | 14.80 | $15.30 | 1.3M |
| 2026-04-08 | 14.74 | $15.38 | 1.8M |
| 2026-04-07 | 14.66 | $14.65 | 1.1M |
| 2026-04-06 | 14.64 | $14.67 | 837700 |
| 2026-04-02 | 14.63 | $14.63 | 1.3M |
| 2026-04-01 | 14.62 | $14.89 | 1.6M |
| 2026-03-31 | 14.58 | $14.99 | 2.2M |
| 2026-03-30 | 14.54 | $14.68 | 2.7M |
| 2026-03-27 | 14.52 | $14.30 | 2.3M |
| 2026-03-26 | 14.54 | $14.91 | 1.8M |
| 2026-03-25 | 14.50 | $15.04 | 1.9M |
| 2026-03-24 | 14.44 | $14.64 | 1.9M |
| 2026-03-23 | 14.43 | $14.55 | 2.6M |
| 2026-03-20 | 14.42 | $14.26 | 2.7M |
| 2026-03-19 | 14.44 | $14.66 | 1.9M |
| 2026-03-18 | 14.43 | $14.58 | 1.7M |
| 2026-03-17 | 14.43 | $14.70 | 1.6M |
| 2026-03-16 | 14.42 | $14.42 | 2.0M |
| 2026-03-13 | 14.44 | $14.19 | 1.5M |
| 2026-03-12 | 14.48 | $13.86 | 1.7M |
| 2026-03-11 | 14.56 | $14.02 | 1.6M |
| 2026-03-10 | 14.63 | $14.15 | 2.0M |
| 2026-03-09 | 14.71 | $14.49 | 1.9M |
| 2026-03-06 | 14.77 | $14.28 | 1.9M |
| 2026-03-05 | 14.86 | $14.71 | 2.1M |
| 2026-03-04 | 14.91 | $15.08 | 2.0M |
| 2026-03-03 | 14.94 | $14.58 | 2.6M |
| 2026-03-02 | 15.02 | $14.18 | 1.7M |
| 2026-02-27 | 15.16 | $14.52 | 3.0M |
| 2026-02-26 | 15.29 | $14.89 | 1.1M |
| 2026-02-25 | 15.39 | $14.65 | 2.1M |
| 2026-02-24 | 15.52 | $14.72 | 1.2M |
| 2026-02-23 | 15.66 | $14.45 | 1.0M |
| 2026-02-20 | 15.84 | $15.10 | 832900 |
| 2026-02-19 | 15.97 | $15.26 | 3.0M |
| 2026-02-18 | 16.10 | $15.50 | 1.6M |
| 2026-02-17 | 16.21 | $14.62 | 1.1M |
| 2026-02-13 | 16.42 | $14.82 | 2.1M |
| 2026-02-12 | 16.62 | $14.33 | 5.2M |
| 2026-02-11 | 16.88 | $14.95 | 2.3M |
| 2026-02-10 | 17.09 | $17.27 | 899232 |
| 2026-02-09 | 17.08 | $17.29 | 1.2M |
| 2026-02-06 | 17.07 | $16.85 | 1.3M |
| 2026-02-05 | 17.10 | $16.18 | 1.6M |
| 2026-02-04 | 17.20 | $16.36 | 1.5M |
| 2026-02-03 | 17.29 | $16.28 | 2.2M |
| 2026-02-02 | 17.40 | $17.36 | 1.5M |
| 2026-01-30 | 17.40 | $17.83 | 1.1M |
| 2026-01-29 | 17.35 | $17.71 | 1.1M |
| 2026-01-28 | 17.31 | $17.35 | 989613 |
| 2026-01-27 | 17.31 | $17.18 | 882102 |
| 2026-01-26 | 17.33 | $17.31 | 1.2M |
| 2026-01-23 | 17.34 | $17.09 | 1.2M |
| 2026-01-22 | 17.37 | $17.57 | 850600 |
| 2026-01-21 | 17.35 | $17.75 | 1.1M |
| 2026-01-20 | 17.32 | $17.04 | 698100 |
| 2026-01-16 | 17.36 | $17.44 | 1.2M |
| 2026-01-15 | 17.35 | $17.52 | 753137 |
| 2026-01-14 | 17.34 | $16.79 | 850300 |
| 2026-01-13 | 17.40 | $17.00 | 595000 |
| 2026-01-12 | 17.44 | $17.41 | 719900 |
| 2026-01-09 | 17.44 | $17.25 | 1.1M |
| 2026-01-08 | 17.46 | $17.36 | 783000 |
| 2026-01-07 | 17.46 | $17.58 | 810819 |
| 2026-01-06 | 17.44 | $17.58 | 1.1M |
| 2026-01-05 | 17.42 | $17.53 | 890404 |
| 2026-01-02 | 17.41 | $16.97 | 624618 |
| 2025-12-31 | 17.45 | $17.34 | 658036 |
| 2025-12-30 | 17.46 | $17.51 | 470018 |
| 2025-12-29 | 17.45 | $17.63 | 465200 |
| 2025-12-26 | 17.43 | $17.65 | 376503 |
| 2025-12-24 | 17.40 | $17.69 | 303600 |
| 2025-12-23 | 17.37 | $17.61 | 673600 |
| 2025-12-22 | 17.34 | $17.49 | 884551 |
| 2025-12-19 | 17.32 | $17.50 | 2.5M |
| 2025-12-18 | 17.29 | $17.71 | 1.1M |
| 2025-12-17 | 17.22 | $17.28 | 1.5M |
| 2025-12-16 | 17.19 | $17.16 | 1.6M |
| 2025-12-15 | 17.17 | $17.06 | 1.1M |
| 2025-12-12 | 17.15 | $17.32 | 932800 |
| 2025-12-11 | 17.10 | $17.23 | 1.4M |
| 2025-12-10 | 17.06 | $17.07 | 1.6M |
| 2025-12-09 | 17.04 | $17.09 | 710710 |
| 2025-12-08 | 17.01 | $17.04 | 1.6M |
| 2025-12-05 | 17.00 | $17.44 | 1.0M |
| 2025-12-04 | 16.94 | $17.79 | 1.1M |
| 2025-12-03 | 16.84 | $17.77 | 1.3M |
| 2025-12-02 | 16.75 | $17.30 | 937017 |
| 2025-12-01 | 16.71 | $17.25 | 1.0M |
| 2025-11-28 | 16.67 | $17.38 | 392400 |
| 2025-11-26 | 16.62 | $17.42 | 945723 |
| 2025-11-25 | 16.57 | $17.24 | 1.2M |
| 2025-11-24 | 16.55 | $16.67 | 2.6M |
| 2025-11-21 | 16.60 | $16.48 | 1.5M |
| 2025-11-20 | 16.68 | $15.32 | 1.1M |
| 2025-11-19 | 16.89 | $15.67 | 1.2M |
| 2025-11-18 | 17.08 | $15.47 | 1.3M |
| 2025-11-17 | 17.31 | $15.74 | 1.4M |
| 2025-11-14 | 17.52 | $16.42 | 1.1M |
| 2025-11-13 | 17.68 | $16.53 | 1.6M |
| 2025-11-12 | 17.84 | $17.29 | 1.1M |
| 2025-11-11 | 17.93 | $17.48 | 1.2M |
| 2025-11-10 | 18.00 | $17.02 | 934300 |
| 2025-11-07 | 18.12 | $17.40 | 1.0M |
| 2025-11-06 | 18.20 | $17.07 | 1.4M |
| 2025-11-05 | 18.31 | $17.21 | 1.3M |
| 2025-11-04 | 18.41 | $17.61 | 1.5M |
| 2025-11-03 | 18.47 | $17.52 | 2.0M |
| 2025-10-31 | 18.54 | $17.83 | 2.1M |
| 2025-10-30 | 18.58 | $18.07 | 1.5M |
| 2025-10-29 | 18.59 | $18.62 | 1.3M |
| 2025-10-28 | 18.56 | $19.19 | 1.1M |
| 2025-10-27 | 18.46 | $19.34 | 982700 |
| 2025-10-24 | 18.36 | $19.48 | 1.0M |
| 2025-10-23 | 18.23 | $19.35 | 1.7M |
| 2025-10-22 | 18.12 | $19.26 | 1.1M |
| 2025-10-21 | 18.01 | $18.80 | 1.1M |
| 2025-10-20 | 17.94 | $18.60 | 826037 |
| 2025-10-17 | 17.90 | $18.23 | 999100 |
| 2025-10-16 | 17.90 | $18.01 | 1.1M |
| 2025-10-15 | 17.93 | $18.41 | 1.2M |
| 2025-10-14 | 17.93 | $17.92 | 1.0M |
| 2025-10-13 | 17.97 | $17.42 | 722400 |
| 2025-10-10 | 18.07 | $16.99 | 1.0M |
| 2025-10-09 | 18.23 | $17.19 | 1.2M |
| 2025-10-08 | 18.37 | $16.91 | 1.7M |
| 2025-10-07 | 18.55 | $17.27 | 1.2M |
| 2025-10-06 | 18.70 | $17.67 | 1.1M |
| 2025-10-03 | 18.82 | $18.18 | 1.1M |
| 2025-10-02 | 18.89 | $18.16 | 1.5M |
| 2025-10-01 | 18.97 | $18.49 | 889734 |
| 2025-09-30 | 19.00 | $18.65 | 1.0M |
| 2025-09-29 | 19.02 | $18.84 | 740025 |
| 2025-09-26 | 19.02 | $18.98 | 908000 |
| 2025-09-25 | 19.00 | $18.86 | 1.2M |
| 2025-09-24 | 18.98 | $18.83 | 947200 |
| 2025-09-23 | 18.97 | $19.34 | 1.7M |
| 2025-09-22 | 18.90 | $19.21 | 1.7M |
| 2025-09-19 | 18.84 | $19.23 | 4.0M |
| 2025-09-18 | 18.77 | $19.58 | 1.4M |
| 2025-09-17 | 18.66 | $19.21 | 1.5M |
| 2025-09-16 | 18.57 | $18.87 | 1.1M |
| 2025-09-15 | 18.51 | $19.20 | 1.5M |
| 2025-09-12 | 18.40 | $19.28 | 1.9M |
| 2025-09-11 | 18.28 | $19.24 | 1.1M |
| 2025-09-10 | 18.16 | $18.82 | 1.0M |
| 2025-09-09 | 18.06 | $18.70 | 1.0M |
| 2025-09-08 | 17.97 | $18.81 | 1.3M |
| 2025-09-05 | 17.85 | $18.56 | 1.1M |
| 2025-09-04 | 17.74 | $17.92 | 1.3M |
| 2025-09-03 | 17.68 | $17.40 | 1.5M |
| 2025-09-02 | 17.67 | $17.68 | 1.7M |
| 2025-08-29 | 17.62 | $18.21 | 1.7M |
| 2025-08-28 | 17.50 | $18.10 | 1.3M |
| 2025-08-27 | 17.38 | $18.25 | 1.1M |
| 2025-08-26 | 17.23 | $18.32 | 1.9M |
| 2025-08-25 | 17.06 | $18.39 | 1.4M |
| 2025-08-22 | 16.86 | $18.14 | 1.8M |
| 2025-08-21 | 16.65 | $17.16 | 1.2M |
| 2025-08-20 | 16.53 | $17.21 | 1.4M |
| 2025-08-19 | 16.38 | $17.42 | 1.2M |
| 2025-08-18 | 16.19 | $17.25 | 993700 |
| 2025-08-15 | 15.99 | $17.29 | 1.2M |
| 2025-08-14 | 15.77 | $17.37 | 1.8M |
| 2025-08-13 | 15.51 | $17.42 | 1.9M |
| 2025-08-12 | 15.23 | $16.73 | 1.5M |
| 2025-08-11 | 14.99 | $16.14 | 1.4M |
| 2025-08-08 | 14.79 | $16.24 | 1.2M |
| 2025-08-07 | 14.56 | $15.88 | 1.3M |
| 2025-08-06 | 14.35 | $16.03 | 1.5M |
| 2025-08-05 | 14.11 | $15.97 | 2.1M |
| 2025-08-04 | 13.86 | $15.50 | 1.5M |
| 2025-08-01 | 13.64 | $15.12 | 2.1M |
| 2025-07-31 | 13.44 | $15.17 | 2.4M |
| 2025-07-30 | 13.22 | $14.90 | 3.5M |
| 2025-07-29 | 13.02 | $14.44 | 2.9M |
| 2025-07-28 | 12.85 | $13.55 | 1.6M |
| 2025-07-25 | 12.76 | $13.59 | 1.1M |
| 2025-07-24 | 12.66 | $13.46 | 1.3M |
| 2025-07-23 | 12.56 | $13.27 | 909046 |
| 2025-07-22 | 12.47 | $13.10 | 1.2M |
| 2025-07-21 | 12.39 | $12.75 | 2.3M |
| 2025-07-18 | 12.34 | $12.31 | 961135 |
| 2025-07-17 | 12.33 | $12.39 | 1.1M |
| 2025-07-16 | 12.30 | $12.29 | 897300 |
| 2025-07-15 | 12.28 | $12.20 | 1.3M |
| 2025-07-14 | 12.26 | $12.48 | 788300 |
| 2025-07-11 | 12.22 | $12.57 | 921700 |
| 2025-07-10 | 12.16 | $12.63 | 951500 |
| 2025-07-09 | 12.09 | $12.38 | 1.2M |
| 2025-07-08 | 12.04 | $12.23 | 1.1M |
| 2025-07-07 | 12.00 | $12.43 | 1.2M |
| 2025-07-03 | 11.94 | $12.51 | 465121 |
| 2025-07-02 | 11.86 | $12.49 | 995620 |
| 2025-07-01 | 11.78 | $12.30 | 1.5M |
| 2025-06-30 | 11.71 | $12.15 | 1.3M |
| 2025-06-27 | 11.64 | $12.34 | 3.2M |
| 2025-06-26 | 11.56 | $12.06 | 1.1M |
| 2025-06-25 | 11.49 | $11.60 | 1.2M |
| 2025-06-24 | 11.47 | $12.04 | 1.7M |
| 2025-06-23 | 11.39 | $11.77 | 1.6M |
| 2025-06-20 | 11.34 | $11.16 | 2.4M |
| 2025-06-18 | 11.34 | $11.26 | 1.5M |
| 2025-06-17 | 11.33 | $11.18 | 1.2M |
| 2025-06-16 | 11.33 | $11.55 | 786800 |
| 2025-06-13 | 11.30 | $11.38 | 853000 |
| 2025-06-12 | 11.28 | $11.87 | 720106 |
| 2025-06-11 | 11.21 | $11.76 | 872227 |
| 2025-06-10 | 11.16 | $11.72 | 883330 |
| 2025-06-09 | 11.11 | $11.42 | 899302 |
| 2025-06-06 | 11.09 | $11.35 | 658200 |
| 2025-06-05 | 11.07 | $11.16 | 978039 |
| 2025-06-04 | 11.08 | $11.26 | 797829 |
| 2025-06-03 | 11.07 | $11.04 | 1.1M |
| 2025-06-02 | 11.08 | $11.04 | 1.0M |
| 2025-05-30 | 11.10 | $11.01 | 1.4M |
| 2025-05-29 | 11.11 | $11.04 | 957700 |
| 2025-05-28 | 11.13 | $10.83 | 997824 |
| 2025-05-27 | 11.16 | $11.02 | 1.0M |
| 2025-05-23 | 11.18 | $10.48 | 1.1M |
| 2025-05-22 | 11.25 | $10.46 | 1.3M |
| 2025-05-21 | 11.33 | $10.28 | 3.6M |
| 2025-05-20 | 11.42 | $11.39 | 816717 |
| 2025-05-19 | 11.41 | $11.59 | 752900 |
| 2025-05-16 | 11.37 | $11.58 | 952700 |
| 2025-05-15 | 11.32 | $11.63 | 866510 |
| 2025-05-14 | 11.27 | $11.70 | 804800 |
| 2025-05-13 | 11.20 | $11.87 | 842700 |
| 2025-05-12 | 11.11 | $11.92 | 930836 |
| 2025-05-09 | 11.01 | $11.22 | 960800 |
| 2025-05-08 | 10.97 | $11.32 | 806700 |
| 2025-05-07 | 10.92 | $11.18 | 1.2M |
| 2025-05-06 | 10.88 | $11.04 | 1.0M |
| 2025-05-05 | 10.85 | $11.12 | 960800 |
| 2025-05-02 | 10.81 | $11.13 | 1.1M |
| 2025-05-01 | 10.77 | $10.79 | 1.3M |
| 2025-04-30 | 10.76 | $10.99 | 1.4M |
| 2025-04-29 | 10.75 | $11.06 | 1.4M |
| 2025-04-28 | 10.74 | $11.19 | 925030 |
| 2025-04-25 | 10.71 | $11.13 | 601148 |
| 2025-04-24 | 10.70 | $11.20 | 1.4M |
| 2025-04-23 | 10.69 | $10.83 | 2.1M |
| 2025-04-22 | 10.72 | $10.38 | 990057 |
| 2025-04-21 | 10.81 | $10.09 | 1.8M |
| 2025-04-17 | 10.94 | $10.39 | 949022 |
| 2025-04-16 | 11.04 | $10.36 | 848200 |
| 2025-04-15 | 11.17 | $10.52 | 829100 |
| 2025-04-14 | 11.28 | $10.71 | 1.3M |
| 2025-04-11 | 11.39 | $10.31 | 804426 |
| 2025-04-10 | 11.54 | $10.33 | 871643 |
| 2025-04-09 | 11.70 | $11.05 | 1.7M |
| 2025-04-08 | 11.80 | $10.24 | 1.0M |
| 2025-04-07 | 11.98 | $10.59 | 2.0M |
| 2025-04-04 | 12.15 | $10.71 | 1.8M |
| 2025-04-03 | 12.31 | $11.27 | 1.9M |
| 2025-04-02 | 12.43 | $12.35 | 865200 |
| 2025-04-01 | 12.45 | $12.11 | 1.2M |
| 2025-03-31 | 12.51 | $12.17 | 1.4M |
| 2025-03-28 | 12.57 | $12.11 | 895832 |
| 2025-03-27 | 12.65 | $12.48 | 579412 |
| 2025-03-26 | 12.71 | $12.62 | 649029 |
| 2025-03-25 | 12.75 | $12.74 | 1.1M |
| 2025-03-24 | 12.80 | $12.86 | 1.0M |
| 2025-03-21 | 12.83 | $12.43 | 1.6M |
| 2025-03-20 | 12.92 | $12.58 | 893800 |
| 2025-03-19 | 13.00 | $12.53 | 1.1M |
| 2025-03-18 | 13.09 | $12.28 | 1.1M |
| 2025-03-17 | 13.22 | $12.63 | 1.0M |
| 2025-03-14 | 13.33 | $12.40 | 1.2M |
| 2025-03-13 | 13.46 | $11.84 | 1.0M |
| 2025-03-12 | 13.66 | $12.70 | 1.4M |
| 2025-03-11 | 13.78 | $12.51 | 1.6M |
| 2025-03-10 | 13.92 | $12.54 | 977700 |
| 2025-03-07 | 14.07 | $13.28 | 974639 |
| 2025-03-06 | 14.15 | $13.54 | 1.1M |
| 2025-03-05 | 14.20 | $14.06 | 1.1M |
| 2025-03-04 | 14.21 | $13.81 | 858510 |
| 2025-03-03 | 14.24 | $14.44 | 921711 |
| 2025-02-28 | 14.21 | $14.67 | 1.1M |
| 2025-02-27 | 14.15 | $14.32 | 772800 |
| 2025-02-26 | 14.13 | $14.22 | 559600 |
| 2025-02-25 | 14.11 | $14.11 | 689252 |
| 2025-02-24 | 14.11 | $13.99 | 796400 |
| 2025-02-21 | 14.11 | $14.16 | 1.0M |
| 2025-02-20 | 14.10 | $14.43 | 929208 |
| 2025-02-19 | 14.06 | $14.52 | 864832 |
| 2025-02-18 | 14.01 | $14.56 | 1.2M |
| 2025-02-14 | 13.94 | $14.69 | 2.3M |
| 2025-02-13 | 13.86 | $13.82 | 1.3M |
| 2025-02-12 | 13.86 | $13.63 | 1.1M |
| 2025-02-11 | 13.87 | $13.78 | 755218 |
| 2025-02-10 | 13.85 | $13.79 | 966178 |
| 2025-02-07 | 13.82 | $13.72 | 801900 |
| 2025-02-06 | 13.80 | $13.92 | 739305 |
| 2025-02-05 | 13.75 | $14.14 | 731700 |
| 2025-02-04 | 13.67 | $13.88 | 472014 |
| 2025-02-03 | 13.61 | $13.80 | 787200 |
| 2025-01-31 | 13.55 | $14.13 | 913100 |
| 2025-01-30 | 13.45 | $14.09 | 569500 |
| 2025-01-29 | 13.35 | $13.88 | 576721 |
| 2025-01-28 | 13.27 | $13.98 | 698900 |
| 2025-01-27 | 13.17 | $14.13 | 1.1M |
| 2025-01-24 | 13.06 | $13.85 | 872100 |
| 2025-01-23 | 12.96 | $13.90 | 1.2M |
| 2025-01-22 | 12.86 | $13.76 | 1.1M |
| 2025-01-21 | 12.77 | $13.79 | 966186 |
| 2025-01-17 | 12.67 | $13.29 | 714800 |
| 2025-01-16 | 12.62 | $13.25 | 996300 |
| 2025-01-15 | 12.58 | $12.91 | 1.2M |
| 2025-01-14 | 12.59 | $12.07 | 1.2M |
| 2025-01-13 | 12.68 | $11.93 | 1.0M |
| 2025-01-10 | 12.81 | $11.95 | 862522 |
| 2025-01-08 | 12.94 | $12.40 | 887000 |
| 2025-01-07 | 13.05 | $12.34 | 811200 |
| 2025-01-06 | 13.18 | $12.85 | 1.3M |
| 2025-01-03 | 13.27 | $12.72 | 961200 |
| 2025-01-02 | 13.39 | $12.54 | 643104 |
| 2024-12-31 | 13.54 | $12.81 | 817000 |
| 2024-12-30 | 13.67 | $12.79 | 1.1M |
| 2024-12-27 | 13.82 | $12.83 | 808300 |
| 2024-12-26 | 13.97 | $13.01 | 494600 |
| 2024-12-24 | 14.13 | $13.16 | 354821 |
| 2024-12-23 | 14.28 | $13.12 | 833043 |
| 2024-12-20 | 14.44 | $13.02 | 2.4M |
| 2024-12-19 | 14.62 | $12.79 | 990551 |
| 2024-12-18 | 14.84 | $13.20 | 1.1M |
| 2024-12-17 | 15.02 | $14.12 | 980508 |
| 2024-12-16 | 15.12 | $14.65 | 893500 |
| 2024-12-13 | 15.18 | $14.48 | 697605 |
| 2024-12-12 | 15.25 | $14.86 | 645000 |
| 2024-12-11 | 15.29 | $15.08 | 897974 |
| 2024-12-10 | 15.32 | $14.88 | 753700 |
| 2024-12-09 | 15.36 | $15.20 | 980200 |
| 2024-12-06 | 15.38 | $15.77 | 1.3M |
| 2024-12-05 | 15.34 | $15.42 | 890436 |
| 2024-12-04 | 15.33 | $15.19 | 756447 |
| 2024-12-03 | 15.34 | $15.30 | 510129 |
| 2024-12-02 | 15.34 | $15.31 | 750600 |
| 2024-11-29 | 15.33 | $15.48 | 437623 |
| 2024-11-27 | 15.30 | $15.63 | 773500 |
| 2024-11-26 | 15.26 | $15.63 | 775108 |
| 2024-11-25 | 15.22 | $15.52 | 1.3M |
| 2024-11-22 | 15.18 | $15.28 | 1.1M |
| 2024-11-21 | 15.16 | $14.96 | 1.0M |
| 2024-11-20 | 15.18 | $14.74 | 1.4M |
| 2024-11-19 | 15.22 | $15.17 | 2.1M |
| 2024-11-18 | 15.21 | $15.35 | 1.2M |
| 2024-11-15 | 15.18 | $15.13 | 1.3M |
| 2024-11-14 | 15.17 | $15.26 | 1.8M |
| 2024-11-13 | 15.15 | $15.67 | 1.3M |
| 2024-11-12 | 15.09 | $15.44 | 1.5M |
| 2024-11-11 | 15.04 | $15.75 | 1.2M |
| 2024-11-08 | 14.97 | $15.56 | 878505 |
| 2024-11-07 | 14.90 | $15.21 | 1.2M |
| 2024-11-06 | 14.87 | $14.75 | 2.4M |
| 2024-11-05 | 14.87 | $14.90 | 1.8M |
| 2024-11-04 | 14.87 | $14.65 | 779700 |
| 2024-11-01 | 14.88 | $14.63 | 957600 |
| 2024-10-31 | 14.90 | $14.99 | 959100 |
| 2024-10-30 | 14.89 | $15.04 | 645900 |
| 2024-10-29 | 14.88 | $14.91 | 734815 |
| 2024-10-28 | 14.88 | $15.10 | 843700 |
| 2024-10-25 | 14.87 | $15.12 | 835200 |
| 2024-10-24 | 14.86 | $15.39 | 1.4M |
| 2024-10-23 | 14.83 | $14.54 | 1.1M |
| 2024-10-22 | 14.88 | $14.59 | 661800 |
| 2024-10-21 | 14.93 | $14.55 | 925528 |
| 2024-10-18 | 14.99 | $14.85 | 1.4M |
| 2024-10-17 | 15.02 | $14.90 | 3.6M |
| 2024-10-16 | 15.05 | $15.10 | 870800 |
| 2024-10-15 | 15.06 | $15.05 | 1.1M |
| 2024-10-14 | 15.07 | $14.84 | 1.2M |
| 2024-10-11 | 15.10 | $14.67 | 834400 |
| 2024-10-10 | 15.15 | $14.26 | 2.3M |
| 2024-10-09 | 15.25 | $14.60 | 3.8M |
| 2024-10-08 | 15.31 | $14.64 | 2.1M |
| 2024-10-07 | 15.36 | $14.65 | 1.1M |
| 2024-10-04 | 15.42 | $14.94 | 2.3M |
| 2024-10-03 | 15.44 | $15.69 | 1.4M |
| 2024-10-02 | 15.38 | $15.98 | 1.1M |
| 2024-10-01 | 15.29 | $15.62 | 1.7M |
| 2024-09-30 | 15.22 | $15.53 | 1.5M |
| 2024-09-27 | 15.15 | $15.56 | 1.5M |
| 2024-09-26 | 15.07 | $15.90 | 2.8M |
| 2024-09-25 | 14.94 | $15.60 | 2.2M |
| 2024-09-24 | 14.84 | $15.56 | 869487 |
| 2024-09-23 | 14.72 | $15.34 | 916202 |
| 2024-09-20 | 14.63 | $15.22 | 3.0M |
| 2024-09-19 | 14.53 | $15.35 | 970950 |
| 2024-09-18 | 14.41 | $14.93 | 1.5M |
| 2024-09-17 | 14.32 | $14.93 | 1.0M |
| 2024-09-16 | 14.22 | $14.95 | 1.1M |
| 2024-09-13 | 14.10 | $14.90 | 915000 |
| 2024-09-12 | 13.99 | $14.76 | 1.2M |
| 2024-09-11 | 13.87 | $14.57 | 1.5M |
| 2024-09-10 | 13.76 | $14.63 | 1.7M |
| 2024-09-09 | 13.63 | $14.26 | 1.9M |
| 2024-09-06 | 13.53 | $14.03 | 1.3M |
| 2024-09-05 | 13.44 | $14.15 | 1.3M |
| 2024-09-04 | 13.33 | $13.93 | 1.3M |
| 2024-09-03 | 13.24 | $13.79 | 1.7M |
| 2024-08-30 | 13.14 | $13.83 | 1.5M |
| 2024-08-29 | 13.03 | $13.54 | 1.4M |
| 2024-08-28 | 12.94 | $13.43 | 1.1M |
| 2024-08-27 | 12.87 | $13.50 | 1.0M |
| 2024-08-26 | 12.78 | $13.77 | 1.2M |
| 2024-08-23 | 12.66 | $13.73 | 1.4M |
| 2024-08-22 | 12.54 | $13.04 | 934300 |
| 2024-08-21 | 12.48 | $12.98 | 1.3M |
| 2024-08-20 | 12.43 | $12.79 | 925413 |
| 2024-08-19 | 12.39 | $12.87 | 1.0M |
| 2024-08-16 | 12.34 | $12.86 | 1.2M |
| 2024-08-15 | 12.28 | $12.62 | 688385 |
| 2024-08-14 | 12.24 | $12.41 | 854700 |
| 2024-08-13 | 12.22 | $12.45 | 653900 |
| 2024-08-12 | 12.20 | $11.94 | 1.3M |
| 2024-08-09 | 12.22 | $12.27 | 964700 |
| 2024-08-08 | 12.21 | $12.31 | 1.2M |
| 2024-08-07 | 12.18 | $11.80 | 1.5M |
| 2024-08-06 | 12.20 | $11.74 | 2.0M |
| 2024-08-05 | 12.22 | $11.53 | 1.5M |
| 2024-08-02 | 12.25 | $12.07 | 1.7M |
| 2024-08-01 | 12.22 | $12.74 | 2.0M |
| 2024-07-31 | 12.11 | $12.98 | 1.3M |
| 2024-07-30 | 11.97 | $12.71 | 1.4M |
| 2024-07-29 | 11.84 | $12.72 | 1.1M |
| 2024-07-26 | 11.70 | $12.73 | 1.0M |
| 2024-07-25 | 11.54 | $12.35 | 3.9M |
| 2024-07-24 | 11.41 | $11.92 | 1.1M |
| 2024-07-23 | 11.30 | $12.30 | 854200 |
| 2024-07-22 | 11.15 | $12.05 | 707637 |
| 2024-07-19 | 11.02 | $11.81 | 661200 |
| 2024-07-18 | 10.90 | $11.85 | 762600 |
| 2024-07-17 | 10.76 | $11.88 | 1.2M |
| 2024-07-16 | 10.62 | $12.10 | 1.7M |
| 2024-07-15 | 10.44 | $11.62 | 1.3M |
| 2024-07-12 | 10.31 | $11.23 | 2.0M |
| 2024-07-11 | 10.20 | $11.15 | 924214 |
| 2024-07-10 | 10.10 | $10.47 | 790900 |
| 2024-07-09 | 10.06 | $10.20 | 649800 |
| 2024-07-08 | 10.05 | $10.16 | 499237 |
| 2024-07-05 | 10.04 | $10.07 | 350500 |
| 2024-07-03 | 10.04 | $10.23 | 283317 |
| 2024-07-02 | 10.02 | $10.02 | 430100 |
| 2024-07-01 | 10.02 | $9.84 | 689418 |
| 2024-06-28 | 10.04 | $10.23 | 2.5M |
| 2024-06-27 | 10.03 | $10.03 | 1.0M |
| 2024-06-26 | 10.03 | $9.86 | 1.7M |
| 2024-06-25 | 10.06 | $9.85 | 1.2M |
| 2024-06-24 | 10.08 | $9.89 | 798426 |
| 2024-06-21 | 10.11 | $10.09 | 1.0M |
| 2024-06-20 | 10.12 | $10.01 | 608622 |
| 2024-06-18 | 10.13 | $10.06 | 894300 |
| 2024-06-17 | 10.15 | $10.12 | 826726 |
| 2024-06-14 | 10.17 | $10.12 | 647600 |
| 2024-06-13 | 10.19 | $10.09 | 491300 |
| 2024-06-12 | 10.21 | $10.31 | 676220 |
| 2024-06-11 | 10.22 | $10.07 | 505000 |
| 2024-06-10 | 10.24 | $10.09 | 588746 |
| 2024-06-07 | 10.27 | $9.91 | 794200 |
| 2024-06-06 | 10.32 | $10.05 | 1.5M |
| 2024-06-05 | 10.35 | $10.15 | 805000 |
| 2024-06-04 | 10.37 | $10.02 | 835142 |
| 2024-06-03 | 10.41 | $10.10 | 500500 |
| 2024-05-31 | 10.43 | $10.41 | 762608 |
| 2024-05-30 | 10.43 | $10.28 | 506300 |
| 2024-05-29 | 10.43 | $10.14 | 788800 |
| 2024-05-28 | 10.45 | $10.20 | 599823 |
| 2024-05-24 | 10.46 | $10.41 | 1.2M |
| 2024-05-23 | 10.44 | $10.35 | 1.1M |
| 2024-05-22 | 10.43 | $10.50 | 990821 |
| 2024-05-21 | 10.40 | $10.48 | 1.1M |
| 2024-05-20 | 10.36 | $10.89 | 923500 |
| 2024-05-17 | 10.28 | $11.22 | 2.5M |
| 2024-05-16 | 10.17 | $10.92 | 1.4M |
| 2024-05-15 | 10.07 | $10.81 | 944300 |
| 2024-05-14 | 9.98 | $10.24 | 665227 |
| 2024-05-13 | 9.94 | $10.07 | 1.1M |
| 2024-05-10 | 9.92 | $10.29 | 659200 |
| 2024-05-09 | 9.87 | $10.28 | 1.2M |
| 2024-05-08 | 9.83 | $10.05 | 749206 |
| 2024-05-07 | 9.81 | $9.99 | 3.8M |
| 2024-05-06 | 9.80 | $10.10 | 1.0M |
| 2024-05-03 | 9.79 | $9.99 | 1.3M |
| 2024-05-02 | 9.79 | $9.98 | 946300 |
| 2024-05-01 | 9.79 | $9.60 | 789600 |
| 2024-04-30 | 9.84 | $9.57 | 1.1M |
| 2024-04-29 | 9.89 | $9.82 | 455945 |
| 2024-04-26 | 9.92 | $9.76 | 666200 |
| 2024-04-25 | 9.97 | $9.66 | 980125 |
| 2024-04-24 | 10.04 | $9.75 | 845545 |
| 2024-04-23 | 10.10 | $9.78 | 747800 |
| 2024-04-22 | 10.16 | $9.56 | 1.1M |
| 2024-04-19 | 10.25 | $9.57 | 630400 |
| 2024-04-18 | 10.35 | $9.64 | 585800 |
| 2024-04-17 | 10.44 | $9.51 | 656800 |
| 2024-04-16 | 10.56 | $9.59 | 814100 |
| 2024-04-15 | 10.67 | $9.80 | 1.2M |
| 2024-04-12 | 10.77 | $10.27 | 518704 |
| 2024-04-11 | 10.82 | $10.37 | 963100 |
| 2024-04-10 | 10.87 | $10.51 | 922200 |
| 2024-04-09 | 10.90 | $11.05 | 749003 |
| 2024-04-08 | 10.88 | $11.04 | 741011 |
| 2024-04-05 | 10.86 | $10.95 | 1.4M |
| 2024-04-04 | 10.85 | $10.70 | 640613 |
| 2024-04-03 | 10.86 | $10.77 | 607310 |
| 2024-04-02 | 10.86 | $10.65 | 841246 |
| 2024-04-01 | 10.88 | $10.87 | 1.1M |
| 2024-03-28 | 10.88 | $11.09 | 1.5M |
| 2024-03-27 | 10.85 | $11.08 | 681020 |
| 2024-03-26 | 10.83 | $10.90 | 741140 |
| 2024-03-25 | 10.81 | $10.84 | 686000 |
| 2024-03-22 | 10.81 | $10.92 | 1.3M |
| 2024-03-21 | 10.79 | $11.33 | 1.4M |
| 2024-03-20 | 10.73 | $11.06 | 1.0M |
| 2024-03-19 | 10.69 | $10.73 | 865708 |
| 2024-03-18 | 10.69 | $10.48 | 737600 |
| 2024-03-15 | 10.71 | $10.57 | 2.1M |
| 2024-03-14 | 10.72 | $10.74 | 1.4M |
| 2024-03-13 | 10.72 | $10.68 | 651841 |
| 2024-03-12 | 10.72 | $10.75 | 1.0M |
| 2024-03-11 | 10.71 | $10.63 | 1.1M |
| 2024-03-08 | 10.71 | $10.80 | 1.5M |
| 2024-03-07 | 10.70 | $10.83 | 995596 |
| 2024-03-06 | 10.68 | $10.67 | 1.1M |
| 2024-03-05 | 10.66 | $10.80 | 1.1M |
| 2024-03-04 | 10.64 | $11.00 | 1.4M |
| 2024-03-01 | 10.59 | $10.76 | 951233 |
| 2024-02-29 | 10.56 | $10.79 | 1.6M |
| 2024-02-28 | 10.52 | $10.48 | 1.3M |
| 2024-02-27 | 10.52 | $10.77 | 1.1M |
| 2024-02-26 | 10.48 | $10.51 | 1.3M |
| 2024-02-23 | 10.47 | $10.29 | 1.9M |
| 2024-02-22 | 10.48 | $10.87 | 3.1M |
| 2024-02-21 | 10.44 | $10.39 | 1.2M |
| 2024-02-20 | 10.43 | $10.66 | 663320 |
| 2024-02-16 | 10.40 | $10.89 | 1.0M |
| 2024-02-15 | 10.35 | $11.01 | 1.9M |
| 2024-02-14 | 10.27 | $10.53 | 1.1M |
| 2024-02-13 | 10.23 | $9.90 | 1.1M |
| 2024-02-12 | 10.26 | $10.68 | 915831 |
| 2024-02-09 | 10.20 | $10.53 | 944200 |
| 2024-02-08 | 10.16 | $10.49 | 869218 |
| 2024-02-07 | 10.12 | $9.93 | 598400 |
| 2024-02-06 | 10.13 | $9.97 | 815500 |
| 2024-02-05 | 10.13 | $9.93 | 684100 |
| 2024-02-02 | 10.15 | $10.14 | 692300 |
| 2024-02-01 | 10.14 | $10.38 | 711943 |
| 2024-01-31 | 10.11 | $10.15 | 1.3M |
| 2024-01-30 | 10.11 | $10.39 | 771543 |
| 2024-01-29 | 10.08 | $10.48 | 891700 |
| 2024-01-26 | 10.05 | $10.40 | 983400 |
| 2024-01-25 | 10.03 | $10.28 | 811132 |
| 2024-01-24 | 10.03 | $10.20 | 669600 |
| 2024-01-23 | 10.03 | $10.23 | 911743 |
| 2024-01-22 | 10.04 | $10.33 | 1.1M |
| 2024-01-19 | 10.03 | $9.74 | 596900 |
| 2024-01-18 | 10.08 | $9.61 | 894312 |
| 2024-01-17 | 10.14 | $9.54 | 543500 |
| 2024-01-16 | 10.21 | $9.59 | 843010 |
| 2024-01-12 | 10.28 | $9.70 | 1.0M |
| 2024-01-11 | 10.34 | $9.75 | 1.1M |
| 2024-01-10 | 10.39 | $10.00 | 988500 |
| 2024-01-09 | 10.41 | $9.98 | 1.9M |
| 2024-01-08 | 10.42 | $10.31 | 1.7M |
| 2024-01-05 | 10.39 | $10.13 | 1.3M |
| 2024-01-04 | 10.37 | $10.27 | 1.0M |
| 2024-01-03 | 10.33 | $10.36 | 1.1M |
| 2024-01-02 | 10.28 | $10.85 | 829539 |
| 2023-12-29 | 10.16 | $10.96 | 742636 |
| 2023-12-28 | 10.02 | $11.05 | 618412 |
| 2023-12-27 | 9.86 | $11.13 | 779800 |
| 2023-12-26 | 9.67 | $10.90 | 1.2M |
| 2023-12-22 | 9.50 | $10.45 | 1.5M |
| 2023-12-21 | 9.35 | $10.38 | 1.1M |
| 2023-12-20 | 9.20 | $10.20 | 2.3M |
| 2023-12-19 | 9.06 | $10.07 | 798893 |
| 2023-12-18 | 8.91 | $9.97 | 1.2M |
| 2023-12-15 | 8.77 | $9.92 | 1.9M |
| 2023-12-14 | 8.62 | $9.99 | 1.9M |
| 2023-12-13 | 8.45 | $9.31 | 1.1M |
| 2023-12-12 | 8.34 | $8.75 | 589500 |
| 2023-12-11 | 8.28 | $8.74 | 677534 |
| 2023-12-08 | 8.20 | $8.68 | 837729 |
| 2023-12-07 | 8.13 | $8.52 | 820700 |
| 2023-12-06 | 8.06 | $8.33 | 995200 |
| 2023-12-05 | 8.00 | $8.34 | 521412 |
| 2023-12-04 | 7.94 | $8.52 | 849300 |
| 2023-12-01 | 7.85 | $8.41 | 964446 |
| 2023-11-30 | 7.77 | $8.23 | 1.3M |
| 2023-11-29 | 7.69 | $8.26 | 1.1M |
| 2023-11-28 | 7.61 | $8.00 | 1.1M |
| 2023-11-27 | 7.53 | $7.90 | 859500 |
| 2023-11-24 | 7.45 | $7.91 | 320600 |
| 2023-11-22 | 7.36 | $7.92 | 922900 |
| 2023-11-21 | 7.26 | $7.79 | 953338 |
| 2023-11-20 | 7.15 | $7.84 | 859700 |
| 2023-11-17 | 7.03 | $7.83 | 876938 |
| 2023-11-16 | 6.90 | $7.70 | 820200 |
| 2023-11-15 | 6.77 | $7.79 | 1.0M |
| 2023-11-14 | 6.62 | $7.64 | 1.3M |
| 2023-11-13 | 6.48 | $6.80 | 594624 |
| 2023-11-10 | 6.41 | $6.82 | 798300 |
| 2023-11-09 | 6.33 | $6.82 | 644000 |
| 2023-11-08 | 6.25 | $7.03 | 899515 |
| 2023-11-07 | 6.15 | $7.06 | 1.1M |
| 2023-11-06 | 6.04 | $7.16 | 2.1M |
| 2023-11-03 | 5.91 | $7.52 | 1.7M |
| 2023-11-02 | 5.75 | $6.81 | 1.6M |
| 2023-11-01 | 5.64 | $6.51 | 2.6M |
| 2023-10-31 | 5.57 | $5.67 | 1.3M |
| 2023-10-30 | 5.57 | $5.55 | 1.1M |
| 2023-10-27 | 5.59 | $5.44 | 1.2M |
| 2023-10-26 | 5.62 | $5.46 | 926400 |
| 2023-10-25 | 5.65 | $5.26 | 1.1M |
| 2023-10-24 | 5.71 | $5.29 | 807500 |
| 2023-10-23 | 5.77 | $5.27 | 724721 |
| 2023-10-20 | 5.84 | $5.28 | 911610 |
| 2023-10-19 | 5.92 | $5.40 | 803600 |
| 2023-10-18 | 5.98 | $5.55 | 980415 |
| 2023-10-17 | 6.04 | $5.84 | 1.5M |
| 2023-10-16 | 6.08 | $5.83 | 1.3M |
| 2023-10-13 | 6.12 | $5.83 | 906400 |
| 2023-10-12 | 6.16 | $6.01 | 967608 |
| 2023-10-11 | 6.20 | $6.31 | 984900 |
| 2023-10-10 | 6.20 | $6.14 | 753832 |
| 2023-10-09 | 6.23 | $6.04 | 880921 |
| 2023-10-06 | 6.27 | $5.89 | 1.9M |
| 2023-10-05 | 6.33 | $5.89 | 1.3M |
| 2023-10-04 | 6.40 | $5.83 | 2.1M |
| 2023-10-03 | 6.48 | $5.86 | 1.4M |
| 2023-10-02 | 6.56 | $6.23 | 665800 |
| 2023-09-29 | 6.60 | $6.43 | 959079 |
| 2023-09-28 | 6.64 | $6.29 | 1.1M |
| 2023-09-27 | 6.69 | $6.26 | 1.2M |
| 2023-09-26 | 6.75 | $6.38 | 816800 |
| 2023-09-25 | 6.80 | $6.57 | 613900 |
| 2023-09-22 | 6.83 | $6.49 | 698800 |
| 2023-09-21 | 6.86 | $6.48 | 932617 |
| 2023-09-20 | 6.91 | $6.77 | 608100 |
| 2023-09-19 | 6.92 | $6.82 | 737100 |
| 2023-09-18 | 6.93 | $6.73 | 791445 |
| 2023-09-15 | 6.94 | $6.82 | 1.2M |
| 2023-09-14 | 6.95 | $6.88 | 782328 |
| 2023-09-13 | 6.96 | $6.61 | 973900 |
| 2023-09-12 | 6.99 | $7.14 | 606900 |
| 2023-09-11 | 6.97 | $7.09 | 651216 |
| 2023-09-08 | 6.96 | $7.02 | 652939 |
| 2023-09-07 | 6.96 | $6.90 | 828222 |
| 2023-09-06 | 6.98 | $7.01 | 621400 |
| 2023-09-05 | 6.99 | $7.11 | 568800 |
| 2023-09-01 | 6.99 | $7.23 | 510716 |
| 2023-08-31 | 6.99 | $7.09 | 622040 |
| 2023-08-30 | 7.00 | $7.15 | 1.1M |
| 2023-08-29 | 7.00 | $6.97 | 686400 |
| 2023-08-28 | 7.03 | $6.80 | 590925 |
| 2023-08-25 | 7.07 | $6.59 | 492400 |
| 2023-08-24 | 7.13 | $6.77 | 626339 |
| 2023-08-23 | 7.18 | $6.73 | 701500 |
| 2023-08-22 | 7.23 | $6.65 | 630600 |
| 2023-08-21 | 7.28 | $6.74 | 655000 |
| 2023-08-18 | 7.34 | $6.89 | 540102 |
| 2023-08-17 | 7.37 | $6.90 | 773300 |
| 2023-08-16 | 7.41 | $6.94 | 746400 |
| 2023-08-15 | 7.44 | $7.25 | 717505 |
| 2023-08-14 | 7.45 | $7.47 | 791609 |
| 2023-08-11 | 7.43 | $7.66 | 632608 |
| 2023-08-10 | 7.39 | $7.70 | 642200 |
| 2023-08-09 | 7.34 | $7.71 | 923730 |
| 2023-08-08 | 7.29 | $7.89 | 976042 |
| 2023-08-07 | 7.21 | $7.88 | 738447 |
| 2023-08-04 | 7.13 | $7.76 | 988536 |
| 2023-08-03 | 7.06 | $7.60 | 1.5M |
| 2023-08-02 | 6.99 | $7.52 | 2.2M |
| 2023-08-01 | 6.92 | $6.95 | 869000 |
| 2023-07-31 | 6.91 | $6.92 | 943600 |
| 2023-07-28 | 6.89 | $6.80 | 1.5M |
| 2023-07-27 | 6.88 | $6.82 | 738163 |
| 2023-07-26 | 6.87 | $7.08 | 475800 |
| 2023-07-25 | 6.83 | $6.92 | 497347 |
| 2023-07-24 | 6.80 | $6.91 | 661845 |
| 2023-07-21 | 6.77 | $6.84 | 649822 |
| 2023-07-20 | 6.74 | $6.99 | 878600 |
| 2023-07-19 | 6.69 | $7.26 | 584100 |
| 2023-07-18 | 6.61 | $7.18 | 638400 |
| 2023-07-17 | 6.53 | $7.00 | 437500 |
| 2023-07-14 | 6.47 | $6.97 | 576900 |
| 2023-07-13 | 6.40 | $7.12 | 602300 |
| 2023-07-12 | 6.33 | $6.95 | 699500 |
| 2023-07-11 | 6.26 | $6.73 | 799500 |
| 2023-07-10 | 6.22 | $6.33 | 610229 |
| 2023-07-07 | 6.22 | $6.24 | 766400 |
| 2023-07-06 | 6.22 | $6.08 | 344134 |
| 2023-07-05 | 6.25 | $6.21 | 506200 |
| 2023-07-03 | 6.26 | $6.35 | 328314 |
| 2023-06-30 | 6.25 | $6.22 | 1.1M |
| 2023-06-29 | 6.26 | $6.40 | 715534 |
| 2023-06-28 | 6.24 | $6.15 | 670400 |
| 2023-06-27 | 6.25 | $6.16 | 661935 |
| 2023-06-26 | 6.25 | $6.04 | 807442 |
| 2023-06-23 | 6.27 | $5.89 | 1.6M |
| 2023-06-22 | 6.30 | $6.06 | 771800 |
| 2023-06-21 | 6.31 | $6.12 | 788438 |
| 2023-06-20 | 6.31 | $6.05 | 699200 |
| 2023-06-16 | 6.33 | $6.32 | 1.2M |
| 2023-06-15 | 6.31 | $6.44 | 778247 |
| 2023-06-14 | 6.28 | $6.53 | 652885 |
| 2023-06-13 | 6.23 | $6.71 | 674400 |
| 2023-06-12 | 6.17 | $6.63 | 505512 |
| 2023-06-09 | 6.10 | $6.67 | 724717 |
| 2023-06-08 | 6.03 | $6.70 | 871916 |
| 2023-06-07 | 5.94 | $6.68 | 1.3M |
| 2023-06-06 | 5.85 | $6.25 | 1.2M |
| 2023-06-05 | 5.80 | $5.83 | 559809 |
| 2023-06-02 | 5.78 | $6.03 | 790300 |
| 2023-06-01 | 5.75 | $5.77 | 581735 |
| 2023-05-31 | 5.74 | $5.72 | 1.5M |
| 2023-05-30 | 5.74 | $5.90 | 1.2M |
| 2023-05-26 | 5.73 | $5.93 | 882632 |
| 2023-05-25 | 5.71 | $5.69 | 959445 |
| 2023-05-24 | 5.72 | $5.68 | 758500 |
| 2023-05-23 | 5.73 | $5.96 | 747600 |
| 2023-05-22 | 5.71 | $6.06 | 725927 |
| 2023-05-19 | 5.69 | $5.93 | 967830 |
| 2023-05-18 | 5.68 | $5.90 | 1.2M |
| 2023-05-17 | 5.67 | $5.77 | 979613 |
| 2023-05-16 | 5.68 | $5.55 | 1.0M |
| 2023-05-15 | 5.72 | $5.52 | 829900 |
| 2023-05-12 | 5.76 | $5.40 | 1.3M |
| 2023-05-11 | 5.82 | $5.27 | 1.2M |
| 2023-05-10 | 5.90 | $5.23 | 857310 |
| 2023-05-09 | 5.99 | $5.18 | 1.3M |
| 2023-05-08 | 6.09 | $5.39 | 1.9M |
| 2023-05-05 | 6.18 | $5.85 | 1.3M |
| 2023-05-04 | 6.22 | $5.91 | 1.2M |
| 2023-05-03 | 6.27 | $6.02 | 794100 |
| 2023-05-02 | 6.32 | $6.07 | 831331 |
| 2023-05-01 | 6.36 | $6.35 | 619920 |
| 2023-04-28 | 6.38 | $6.34 | 675348 |
| 2023-04-27 | 6.40 | $6.19 | 674617 |
| 2023-04-26 | 6.44 | $5.94 | 631204 |
| 2023-04-25 | 6.51 | $6.04 | 499800 |
| 2023-04-24 | 6.57 | $6.24 | 681400 |
| 2023-04-21 | 6.61 | $6.33 | 626300 |
| 2023-04-20 | 6.65 | $6.35 | 778044 |
| 2023-04-19 | 6.68 | $6.42 | 866331 |
| 2023-04-18 | 6.71 | $6.41 | 989730 |
| 2023-04-17 | 6.74 | $6.56 | 647353 |
| 2023-04-14 | 6.76 | $6.43 | 791906 |
| 2023-04-13 | 6.79 | $6.57 | 676900 |
| 2023-04-12 | 6.81 | $6.52 | 764700 |
| 2023-04-11 | 6.84 | $6.71 | 1.1M |
| 2023-04-10 | 6.85 | $6.76 | 2.2M |
| 2023-04-06 | 6.87 | $7.12 | 1.1M |
| 2023-04-05 | 6.84 | $7.02 | 1.1M |
| 2023-04-04 | 6.83 | $7.02 | 1.2M |
| 2023-04-03 | 6.83 | $7.08 | 958400 |
| 2023-03-31 | 6.82 | $7.08 | 1.1M |
| 2023-03-30 | 6.82 | $6.95 | 797424 |
| 2023-03-29 | 6.83 | $6.99 | 1.7M |
| 2023-03-28 | 6.84 | $6.46 | 714627 |
| 2023-03-27 | 6.92 | $6.50 | 760500 |
| 2023-03-24 | 6.99 | $6.47 | 1.1M |
| 2023-03-23 | 7.08 | $6.45 | 967934 |
| 2023-03-22 | 7.17 | $6.50 | 936408 |
| 2023-03-21 | 7.27 | $6.86 | 721037 |
| 2023-03-20 | 7.34 | $6.72 | 851740 |
| 2023-03-17 | 7.43 | $6.66 | 1.6M |
| 2023-03-16 | 7.54 | $7.06 | 816900 |
| 2023-03-15 | 7.61 | $6.99 | 1.1M |
| 2023-03-14 | 7.71 | $7.01 | 1.3M |
| 2023-03-13 | 7.80 | $7.06 | 1.0M |
| 2023-03-10 | 7.91 | $7.31 | 1.1M |
| 2023-03-09 | 7.99 | $7.59 | 865400 |
| 2023-03-08 | 8.05 | $7.91 | 912700 |
| 2023-03-07 | 8.08 | $7.68 | 1.2M |
| 2023-03-06 | 8.15 | $7.77 | 827020 |
| 2023-03-03 | 8.20 | $7.92 | 983641 |
| 2023-03-02 | 8.25 | $7.73 | 966238 |
| 2023-03-01 | 8.32 | $8.01 | 664000 |
| 2023-02-28 | 8.37 | $8.02 | 1.8M |
| 2023-02-27 | 8.42 | $7.98 | 424200 |
| 2023-02-24 | 8.47 | $8.09 | 490100 |
| 2023-02-23 | 8.52 | $8.20 | 681200 |
| 2023-02-22 | 8.56 | $8.14 | 756700 |
| 2023-02-21 | 8.61 | $8.00 | 836523 |
| 2023-02-17 | 8.67 | $8.46 | 1.1M |
| 2023-02-16 | 8.69 | $8.51 | 1.2M |
| 2023-02-15 | 8.71 | $8.89 | 865300 |
| 2023-02-14 | 8.69 | $8.79 | 456744 |
| 2023-02-13 | 8.68 | $8.80 | 669413 |
| 2023-02-10 | 8.67 | $8.73 | 545600 |
| 2023-02-09 | 8.67 | $8.65 | 1.0M |
| 2023-02-08 | 8.67 | $8.26 | 1.1M |
| 2023-02-07 | 8.71 | $8.71 | 584003 |
| 2023-02-06 | 8.71 | $8.65 | 626722 |
| 2023-02-03 | 8.71 | $9.01 | 886737 |
| 2023-02-02 | 8.68 | $9.08 | 1.6M |
| 2023-02-01 | 8.63 | $8.55 | 1.2M |
| 2023-01-31 | 8.63 | $8.57 | 3.4M |
| 2023-01-30 | 8.63 | $8.40 | 1.8M |
| 2023-01-27 | 8.65 | $8.56 | 724400 |
| 2023-01-26 | 8.64 | $8.72 | 545700 |
| 2023-01-25 | 8.61 | $8.63 | 257800 |
| 2023-01-24 | 8.60 | $8.61 | 473239 |
| 2023-01-23 | 8.57 | $8.95 | 425531 |
| 2023-01-20 | 8.52 | $8.77 | 453725 |
| 2023-01-19 | 8.47 | $8.72 | 303900 |
| 2023-01-18 | 8.43 | $8.73 | 449000 |
| 2023-01-17 | 8.38 | $8.81 | 659419 |
| 2023-01-13 | 8.32 | $8.73 | 873237 |
| 2023-01-12 | 8.26 | $8.79 | 520116 |
| 2023-01-11 | 8.20 | $8.57 | 623214 |
| 2023-01-10 | 8.16 | $8.40 | 711100 |
| 2023-01-09 | 8.13 | $8.35 | 806900 |
| 2023-01-06 | 8.11 | $8.48 | 499910 |
| 2023-01-05 | 8.07 | $8.22 | 656300 |
| 2023-01-04 | 8.06 | $8.43 | 1.1M |
| 2023-01-03 | 8.03 | $8.13 | 872700 |
| 2022-12-30 | 8.03 | $7.97 | 573302 |
| 2022-12-29 | 8.05 | $8.12 | 713131 |
| 2022-12-28 | 8.06 | $7.85 | 670300 |
| 2022-12-27 | 8.09 | $7.94 | 385844 |
| 2022-12-23 | 8.12 | $8.00 | 369100 |
| 2022-12-22 | 8.15 | $7.92 | 502200 |
| 2022-12-21 | 8.18 | $8.00 | 693329 |
| 2022-12-20 | 8.21 | $7.85 | 942505 |
| 2022-12-19 | 8.25 | $7.79 | 1.6M |
| 2022-12-16 | 8.30 | $7.91 | 3.2M |
| 2022-12-15 | 8.34 | $8.12 | 1.6M |
| 2022-12-14 | 8.36 | $8.41 | 1.5M |
| 2022-12-13 | 8.35 | $8.48 | 2.2M |
| 2022-12-12 | 8.34 | $7.78 | 1.4M |
| 2022-12-09 | 8.40 | $8.33 | 526333 |
| 2022-12-08 | 8.40 | $8.34 | 567328 |
| 2022-12-07 | 8.40 | $8.41 | 1.2M |
| 2022-12-06 | 8.40 | $8.50 | 730312 |
| 2022-12-05 | 8.38 | $8.48 | 960106 |
| 2022-12-02 | 8.36 | $8.60 | 826110 |
| 2022-12-01 | 8.32 | $8.70 | 1.0M |
| 2022-11-30 | 8.27 | $8.48 | 1.9M |
| 2022-11-29 | 8.24 | $8.35 | 711406 |
| 2022-11-28 | 8.22 | $8.08 | 756925 |
| 2022-11-25 | 8.23 | $8.45 | 342100 |
| 2022-11-23 | 8.21 | $8.37 | 1.1M |
| 2022-11-22 | 8.19 | $8.26 | 598985 |
| 2022-11-21 | 8.20 | $8.13 | 808000 |
| 2022-11-18 | 8.22 | $8.12 | 772903 |
| 2022-11-17 | 8.24 | $8.13 | 615748 |
| 2022-11-16 | 8.26 | $8.30 | 981200 |
| 2022-11-15 | 8.27 | $8.51 | 933618 |
| 2022-11-14 | 8.25 | $8.40 | 918800 |
| 2022-11-11 | 8.26 | $8.74 | 1.2M |
| 2022-11-10 | 8.22 | $8.47 | 1.5M |
| 2022-11-09 | 8.22 | $7.73 | 1.3M |
| 2022-11-08 | 8.29 | $7.88 | 969400 |
| 2022-11-07 | 8.34 | $8.05 | 1.1M |
| 2022-11-04 | 8.39 | $7.84 | 1.2M |
| 2022-11-03 | 8.45 | $7.50 | 1.3M |
| 2022-11-02 | 8.56 | $7.69 | 2.2M |
| 2022-11-01 | 8.65 | $8.20 | 1.5M |
| 2022-10-31 | 8.69 | $8.19 | 2.7M |
| 2022-10-28 | 8.74 | $7.97 | 4.5M |
| 2022-10-27 | 8.81 | $9.34 | 1.0M |
| 2022-10-26 | 8.75 | $9.36 | 692300 |
| 2022-10-25 | 8.67 | $9.22 | 1.1M |
| 2022-10-24 | 8.61 | $8.89 | 918744 |
| 2022-10-21 | 8.57 | $8.57 | 891000 |
| 2022-10-20 | 8.57 | $8.41 | 747401 |
| 2022-10-19 | 8.58 | $8.45 | 920343 |
| 2022-10-18 | 8.59 | $8.95 | 606524 |
| 2022-10-17 | 8.57 | $8.88 | 754300 |
| 2022-10-14 | 8.55 | $8.51 | 832611 |
| 2022-10-13 | 8.58 | $8.65 | 1.3M |
| 2022-10-12 | 8.61 | $8.43 | 644300 |
| 2022-10-11 | 8.66 | $8.50 | 973228 |
| 2022-10-10 | 8.72 | $8.40 | 629520 |
| 2022-10-07 | 8.80 | $8.38 | 1.4M |
| 2022-10-06 | 8.89 | $8.86 | 843140 |
| 2022-10-05 | 8.94 | $8.85 | 818800 |
| 2022-10-04 | 8.99 | $8.96 | 1.1M |
| 2022-10-03 | 9.04 | $8.44 | 1.2M |
| 2022-09-30 | 9.14 | $8.06 | 1.3M |
| 2022-09-29 | 9.30 | $7.96 | 1.3M |
| 2022-09-28 | 9.47 | $8.32 | 933400 |
| 2022-09-27 | 9.62 | $8.17 | 950200 |
| 2022-09-26 | 9.79 | $8.48 | 1.2M |
| 2022-09-23 | 9.94 | $8.71 | 1.1M |
| 2022-09-22 | 10.08 | $9.14 | 1.1M |
| 2022-09-21 | 10.19 | $9.49 | 976629 |
| 2022-09-20 | 10.26 | $10.09 | 1.8M |
| 2022-09-19 | 10.28 | $10.43 | 2.0M |
| 2022-09-16 | 10.27 | $10.26 | 4.0M |
| 2022-09-15 | 10.28 | $10.33 | 1.6M |
| 2022-09-14 | 10.29 | $10.33 | 1.6M |
| 2022-09-13 | 10.30 | $10.27 | 1.1M |
| 2022-09-12 | 10.33 | $10.62 | 765000 |
| 2022-09-09 | 10.32 | $10.44 | 879156 |
| 2022-09-08 | 10.33 | $10.15 | 1.1M |
| 2022-09-07 | 10.37 | $9.95 | 1.2M |
| 2022-09-06 | 10.44 | $9.60 | 2.0M |
| 2022-09-02 | 10.54 | $10.18 | 955723 |
| 2022-09-01 | 10.59 | $10.26 | 1.1M |
| 2022-08-31 | 10.63 | $10.25 | 4.2M |
| 2022-08-30 | 10.68 | $10.22 | 1.4M |
| 2022-08-29 | 10.73 | $10.31 | 860800 |
| 2022-08-26 | 10.77 | $10.38 | 1.2M |
| 2022-08-25 | 10.81 | $10.82 | 817900 |
| 2022-08-24 | 10.82 | $10.55 | 1.1M |
| 2022-08-23 | 10.85 | $10.42 | 1.3M |
| 2022-08-22 | 10.91 | $10.12 | 1.6M |
| 2022-08-19 | 10.99 | $11.08 | 3.2M |
| 2022-08-18 | 10.99 | $11.24 | 574213 |
| 2022-08-17 | 10.96 | $11.17 | 802944 |
| 2022-08-16 | 10.95 | $11.22 | 840600 |
| 2022-08-15 | 10.93 | $11.23 | 829504 |
| 2022-08-12 | 10.91 | $11.07 | 954885 |
| 2022-08-11 | 10.90 | $10.92 | 551739 |
| 2022-08-10 | 10.89 | $10.80 | 462800 |
| 2022-08-09 | 10.90 | $10.61 | 930327 |
| 2022-08-08 | 10.92 | $10.73 | 914100 |
| 2022-08-05 | 10.93 | $10.70 | 971300 |
| 2022-08-04 | 10.94 | $10.49 | 1.5M |
| 2022-08-03 | 10.96 | $10.44 | 1.5M |
| 2022-08-02 | 10.99 | $10.68 | 1.2M |
| 2022-08-01 | 10.98 | $10.83 | 1.7M |
| 2022-07-29 | 10.96 | $11.40 | 1.1M |
| 2022-07-28 | 10.88 | $11.70 | 864947 |
| 2022-07-27 | 10.76 | $11.50 | 809440 |
| 2022-07-26 | 10.65 | $11.23 | 770400 |
| 2022-07-25 | 10.56 | $11.32 | 774400 |
| 2022-07-22 | 10.45 | $11.21 | 743200 |
| 2022-07-21 | 10.35 | $11.17 | 606616 |
| 2022-07-20 | 10.24 | $11.20 | 1.0M |
| 2022-07-19 | 10.13 | $10.96 | 742100 |
| 2022-07-18 | 10.02 | $10.64 | 1.2M |
| 2022-07-15 | 9.94 | $10.44 | 2.2M |
| 2022-07-14 | 9.87 | $10.13 | 1.6M |
| 2022-07-13 | 9.83 | $10.12 | 1.7M |
| 2022-07-12 | 9.78 | $10.12 | 1.7M |
| 2022-07-11 | 9.73 | $9.98 | 1.6M |
| 2022-07-08 | 9.69 | $9.86 | 696900 |
| 2022-07-07 | 9.66 | $9.82 | 1.0M |
| 2022-07-06 | 9.64 | $9.57 | 962516 |
| 2022-07-05 | 9.65 | $9.93 | 1.1M |
| 2022-07-01 | 9.63 | $9.97 | 807100 |
| 2022-06-30 | 9.61 | $9.67 | 1.2M |
| 2022-06-29 | 9.62 | $9.74 | 927200 |
| 2022-06-28 | 9.63 | $9.74 | 1.1M |
| 2022-06-27 | 9.64 | $9.97 | 1.7M |
| 2022-06-24 | 9.64 | $10.06 | 7.1M |
| 2022-06-23 | 9.64 | $9.65 | 1.3M |
| 2022-06-22 | 9.67 | $9.33 | 2.0M |
| 2022-06-21 | 9.75 | $9.38 | 1.9M |
| 2022-06-17 | 9.82 | $9.48 | 3.7M |
| 2022-06-16 | 9.90 | $8.81 | 2.6M |
| 2022-06-15 | 10.04 | $9.17 | 2.7M |
| 2022-06-14 | 10.17 | $9.08 | 2.2M |
| 2022-06-13 | 10.31 | $8.85 | 1.8M |
| 2022-06-10 | 10.49 | $9.52 | 1.5M |
| 2022-06-09 | 10.61 | $9.72 | 1.3M |
| 2022-06-08 | 10.72 | $10.11 | 1.2M |
| 2022-06-07 | 10.80 | $10.49 | 1.3M |
| 2022-06-06 | 10.84 | $10.63 | 1.9M |
| 2022-06-03 | 10.88 | $10.31 | 1.5M |
| 2022-06-02 | 10.96 | $10.80 | 1.4M |
| 2022-06-01 | 11.01 | $10.67 | 1.5M |
| 2022-05-31 | 11.07 | $11.07 | 2.5M |
| 2022-05-27 | 11.10 | $11.29 | 1.2M |
| 2022-05-26 | 11.11 | $11.07 | 1.5M |
| 2022-05-25 | 11.16 | $10.46 | 1.5M |
| 2022-05-24 | 11.27 | $10.35 | 1.3M |
| 2022-05-23 | 11.40 | $10.82 | 1.8M |
| 2022-05-20 | 11.51 | $10.73 | 1.4M |
| 2022-05-19 | 11.63 | $11.11 | 2.0M |
| 2022-05-18 | 11.73 | $10.97 | 1.7M |
| 2022-05-17 | 11.85 | $11.43 | 1.5M |
| 2022-05-16 | 11.94 | $11.33 | 2.0M |
| 2022-05-13 | 12.04 | $11.35 | 2.6M |
| 2022-05-12 | 12.16 | $11.00 | 2.6M |
| 2022-05-11 | 12.32 | $11.40 | 3.3M |
| 2022-05-10 | 12.45 | $11.23 | 2.3M |
| 2022-05-09 | 12.60 | $11.68 | 2.7M |
| 2022-05-06 | 12.72 | $12.12 | 2.1M |
| 2022-05-05 | 12.81 | $12.19 | 1.7M |
| 2022-05-04 | 12.91 | $12.73 | 2.0M |
| 2022-05-03 | 12.96 | $12.20 | 2.8M |
| 2022-05-02 | 13.09 | $12.02 | 2.4M |
| 2022-04-29 | 13.25 | $12.15 | 1.6M |
| 2022-04-28 | 13.41 | $13.41 | 1.5M |
| 2022-04-27 | 13.47 | $12.87 | 1.4M |
| 2022-04-26 | 13.60 | $12.84 | 1.4M |
| 2022-04-25 | 13.74 | $13.11 | 1.6M |
| 2022-04-22 | 13.87 | $13.11 | 1.4M |
| 2022-04-21 | 14.01 | $13.51 | 1.3M |
| 2022-04-20 | 14.12 | $13.60 | 1.5M |
| 2022-04-19 | 14.24 | $13.40 | 1.5M |
| 2022-04-18 | 14.38 | $12.86 | 1.8M |
| 2022-04-14 | 14.59 | $13.29 | 1.1M |
| 2022-04-13 | 14.78 | $13.59 | 1.3M |
| 2022-04-12 | 14.95 | $13.25 | 1.6M |
| 2022-04-11 | 15.16 | $13.55 | 1.7M |
| 2022-04-08 | 15.35 | $13.52 | 1.9M |
| 2022-04-07 | 15.56 | $13.89 | 1.7M |
| 2022-04-06 | 15.74 | $14.55 | 2.0M |
| 2022-04-05 | 15.86 | $15.52 | 1.2M |
| 2022-04-04 | 15.90 | $15.96 | 816600 |
| 2022-04-01 | 15.90 | $16.10 | 1.1M |
| 2022-03-31 | 15.88 | $15.92 | 1.8M |
| 2022-03-30 | 15.89 | $16.14 | 736515 |
| 2022-03-29 | 15.88 | $16.22 | 1.7M |
| 2022-03-28 | 15.87 | $15.72 | 805549 |
| 2022-03-25 | 15.92 | $15.55 | 737300 |
| 2022-03-24 | 15.99 | $15.55 | 865213 |
| 2022-03-23 | 16.07 | $15.65 | 679507 |
| 2022-03-22 | 16.15 | $15.96 | 737820 |
| 2022-03-21 | 16.20 | $15.71 | 1.0M |
| 2022-03-18 | 16.29 | $15.95 | 3.6M |
| 2022-03-17 | 16.37 | $16.43 | 1.9M |
| 2022-03-16 | 16.40 | $16.04 | 1.1M |
| 2022-03-15 | 16.47 | $15.38 | 1.0M |
| 2022-03-14 | 16.61 | $15.63 | 779700 |
| 2022-03-11 | 16.74 | $15.70 | 1.9M |
| 2022-03-10 | 16.86 | $15.86 | 1.5M |
| 2022-03-09 | 16.97 | $16.57 | 1.2M |
| 2022-03-08 | 17.01 | $16.12 | 1.6M |
| 2022-03-07 | 17.09 | $15.95 | 2.3M |
| 2022-03-04 | 17.18 | $16.72 | 1.4M |
| 2022-03-03 | 17.20 | $17.28 | 1.0M |
| 2022-03-02 | 17.15 | $17.59 | 1.2M |
| 2022-03-01 | 17.07 | $16.70 | 1.8M |
| 2022-02-28 | 17.06 | $17.68 | 2.7M |
| 2022-02-25 | 16.94 | $18.00 | 1.9M |
| 2022-02-24 | 16.78 | $16.95 | 1.8M |
| 2022-02-23 | 16.71 | $16.69 | 2.4M |
| 2022-02-22 | 16.65 | $18.08 | 3.6M |
| 2022-02-18 | 16.45 | $17.54 | 1.2M |
| 2022-02-17 | 16.28 | $17.55 | 1.4M |
| 2022-02-16 | 16.11 | $17.93 | 2.2M |
| 2022-02-15 | 15.88 | $16.36 | 1.4M |
| 2022-02-14 | 15.81 | $16.09 | 1.7M |
| 2022-02-11 | 15.76 | $17.05 | 2.2M |
| 2022-02-10 | 15.61 | $16.70 | 1.8M |
| 2022-02-09 | 15.51 | $16.62 | 836716 |
| 2022-02-08 | 15.41 | $16.12 | 506800 |
| 2022-02-07 | 15.36 | $15.72 | 905000 |
| 2022-02-04 | 15.36 | $15.48 | 831044 |
| 2022-02-03 | 15.38 | $15.54 | 731342 |
| 2022-02-02 | 15.41 | $15.61 | 1.0M |
| 2022-02-01 | 15.45 | $15.34 | 846800 |
| 2022-01-31 | 15.53 | $15.31 | 1.5M |
| 2022-01-28 | 15.62 | $14.76 | 1.2M |
| 2022-01-27 | 15.79 | $14.57 | 857500 |
| 2022-01-26 | 15.99 | $14.71 | 1.1M |
| 2022-01-25 | 16.20 | $14.71 | 1.2M |
| 2022-01-24 | 16.42 | $15.07 | 1.4M |
| 2022-01-21 | 16.61 | $14.94 | 1.5M |
| 2022-01-20 | 16.83 | $15.26 | 1.0M |
| 2022-01-19 | 17.03 | $15.49 | 750300 |
| 2022-01-18 | 17.20 | $16.05 | 1.1M |
| 2022-01-14 | 17.32 | $16.44 | 719537 |
| 2022-01-13 | 17.40 | $16.76 | 634516 |
| 2022-01-12 | 17.45 | $16.99 | 874800 |
| 2022-01-11 | 17.47 | $16.84 | 1.4M |
| 2022-01-10 | 17.50 | $16.67 | 1.0M |
| 2022-01-07 | 17.55 | $16.81 | 1.2M |
| 2022-01-06 | 17.58 | $17.37 | 745800 |
| 2022-01-05 | 17.55 | $17.47 | 1.5M |
| 2022-01-04 | 17.51 | $18.43 | 1.4M |
| 2022-01-03 | 17.36 | $18.35 | 1.9M |
| 2021-12-31 | 17.20 | $18.70 | 1.0M |
| 2021-12-30 | 17.00 | $18.47 | 1.1M |
| 2021-12-29 | 16.81 | $18.33 | 1.2M |
| 2021-12-28 | 16.62 | $18.10 | 1.1M |
| 2021-12-27 | 16.45 | $17.89 | 1.1M |
| 2021-12-23 | 16.29 | $17.37 | 1.0M |
| 2021-12-22 | 16.18 | $17.17 | 1.2M |
| 2021-12-21 | 16.09 | $16.47 | 1.4M |
| 2021-12-20 | 16.07 | $15.46 | 1.6M |
| 2021-12-17 | 16.15 | $15.85 | 2.0M |
| 2021-12-16 | 16.21 | $16.07 | 1.5M |
| 2021-12-15 | 16.24 | $16.35 | 1.4M |
| 2021-12-14 | 16.25 | $16.00 | 1.2M |
| 2021-12-13 | 16.30 | $16.27 | 1.2M |
| 2021-12-10 | 16.33 | $16.77 | 1.6M |
| 2021-12-09 | 16.30 | $15.93 | 1.3M |
| 2021-12-08 | 16.35 | $15.92 | 1.2M |
| 2021-12-07 | 16.41 | $15.96 | 1.2M |
| 2021-12-06 | 16.46 | $15.71 | 2.3M |
| 2021-12-03 | 16.54 | $15.95 | 1.1M |
| 2021-12-02 | 16.59 | $16.14 | 1.2M |
| 2021-12-01 | 16.62 | $15.49 | 1.3M |
| 2021-11-30 | 16.71 | $16.06 | 1.6M |
| 2021-11-29 | 16.75 | $16.55 | 1.0M |
| 2021-11-26 | 16.72 | $16.46 | 1.0M |
| 2021-11-24 | 16.70 | $17.55 | 754503 |
| 2021-11-23 | 16.56 | $17.58 | 1.4M |
| 2021-11-22 | 16.41 | $17.59 | 1.7M |
| 2021-11-19 | 16.24 | $16.84 | 814400 |
| 2021-11-18 | 16.14 | $16.87 | 1.1M |
| 2021-11-17 | 16.02 | $16.76 | 1.1M |
| 2021-11-16 | 15.91 | $16.84 | 1.2M |
| 2021-11-15 | 15.78 | $16.75 | 1.2M |
| 2021-11-12 | 15.64 | $16.82 | 1.5M |
| 2021-11-11 | 15.49 | $16.11 | 1.3M |
| 2021-11-10 | 15.40 | $15.83 | 665500 |
| 2021-11-09 | 15.34 | $16.27 | 1.2M |
| 2021-11-08 | 15.22 | $15.88 | 1.4M |
| 2021-11-05 | 15.13 | $16.34 | 2.1M |
| 2021-11-04 | 14.99 | $15.36 | 1.4M |
| 2021-11-03 | 14.94 | $15.48 | 944900 |
| 2021-11-02 | 14.87 | $15.00 | 1.4M |
| 2021-11-01 | 14.85 | $15.04 | 1.1M |
| 2021-10-29 | 14.83 | $14.88 | 993400 |
| 2021-10-28 | 14.81 | $14.93 | 763000 |
| 2021-10-27 | 14.79 | $14.83 | 692427 |
| 2021-10-26 | 14.78 | $14.92 | 863500 |
| 2021-10-25 | 14.76 | $15.04 | 1.1M |
| 2021-10-22 | 14.72 | $15.00 | 746300 |
| 2021-10-21 | 14.68 | $14.95 | 570450 |
| 2021-10-20 | 14.64 | $14.81 | 507000 |
| 2021-10-19 | 14.61 | $14.65 | 723525 |
| 2021-10-18 | 14.59 | $14.87 | 541600 |
| 2021-10-15 | 14.54 | $14.76 | 789900 |
| 2021-10-14 | 14.50 | $15.00 | 620311 |
| 2021-10-13 | 14.42 | $14.55 | 582558 |
| 2021-10-12 | 14.38 | $14.41 | 829922 |
| 2021-10-11 | 14.35 | $14.31 | 792287 |
| 2021-10-08 | 14.33 | $14.28 | 837431 |
| 2021-10-07 | 14.30 | $14.73 | 1.4M |
| 2021-10-06 | 14.23 | $14.78 | 953900 |
| 2021-10-05 | 14.14 | $14.85 | 817500 |
| 2021-10-04 | 14.05 | $14.54 | 1.1M |
| 2021-10-01 | 13.97 | $14.74 | 929321 |
| 2021-09-30 | 13.88 | $14.31 | 1.4M |
| 2021-09-29 | 13.82 | $14.53 | 825200 |
| 2021-09-28 | 13.73 | $14.13 | 1.0M |
| 2021-09-27 | 13.68 | $14.43 | 839900 |
| 2021-09-24 | 13.59 | $14.24 | 908303 |
| 2021-09-23 | 13.52 | $14.30 | 1.2M |
| 2021-09-22 | 13.43 | $13.89 | 879751 |
| 2021-09-21 | 13.38 | $13.21 | 746927 |
| 2021-09-20 | 13.40 | $12.80 | 1.0M |
| 2021-09-17 | 13.46 | $13.52 | 2.1M |
| 2021-09-16 | 13.44 | $13.46 | 606339 |
| 2021-09-15 | 13.43 | $13.43 | 938800 |
| 2021-09-14 | 13.42 | $13.36 | 892128 |
| 2021-09-13 | 13.41 | $13.57 | 1.0M |
| 2021-09-10 | 13.38 | $13.06 | 1.2M |
| 2021-09-09 | 13.40 | $13.80 | 1.5M |
| 2021-09-08 | 13.35 | $13.96 | 1.7M |
| 2021-09-07 | 13.28 | $13.64 | 776900 |
| 2021-09-03 | 13.24 | $13.30 | 460500 |
| 2021-09-02 | 13.23 | $13.25 | 523518 |
| 2021-09-01 | 13.23 | $13.41 | 562549 |
| 2021-08-31 | 13.20 | $13.62 | 1.9M |
| 2021-08-30 | 13.16 | $13.32 | 462600 |
| 2021-08-27 | 13.13 | $13.39 | 498100 |
| 2021-08-26 | 13.10 | $13.03 | 470100 |
| 2021-08-25 | 13.10 | $13.14 | 484000 |
| 2021-08-24 | 13.09 | $13.41 | 817819 |
| 2021-08-23 | 13.05 | $13.32 | 744600 |
| 2021-08-20 | 13.01 | $13.24 | 1.1M |
| 2021-08-19 | 12.97 | $12.54 | 815236 |
| 2021-08-18 | 13.00 | $12.63 | 761236 |
| 2021-08-17 | 13.01 | $12.90 | 886914 |
| 2021-08-16 | 12.99 | $13.15 | 770258 |
| 2021-08-13 | 12.94 | $13.31 | 841625 |
| 2021-08-12 | 12.86 | $13.25 | 889200 |
| 2021-08-11 | 12.78 | $13.59 | 1.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.31
2026-08-07
Close Price
$14.81
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.31
Average
12.17
Maximum
19.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 15.31 | $14.81 | 1.3M |
| 2026-08-06 | 15.42 | $15.01 | 1.0M |
| 2026-08-05 | 15.49 | $15.58 | 1.3M |
| 2026-08-04 | 15.47 | $15.80 | 1.9M |
| 2026-08-03 | 15.39 | $15.30 | 2.0M |
| 2026-07-31 | 15.40 | $15.00 | 1.6M |
| 2026-07-30 | 15.48 | $15.08 | 2.1M |
| 2026-07-29 | 15.55 | $14.89 | 2.9M |
| 2026-07-28 | 15.68 | $16.20 | 1.2M |
| 2026-07-27 | 15.54 | $15.89 | 966400 |
| 2026-07-24 | 15.45 | $15.39 | 895345 |
| 2026-07-23 | 15.45 | $15.05 | 862000 |
| 2026-07-22 | 15.52 | $15.34 | 1.2M |
| 2026-07-21 | 15.54 | $15.74 | 1.6M |
| 2026-07-20 | 15.48 | $15.51 | 1.2M |
| 2026-07-17 | 15.46 | $15.60 | 1.3M |
| 2026-07-16 | 15.41 | $15.90 | 1.0M |
| 2026-07-15 | 15.29 | $15.51 | 1.3M |
| 2026-07-14 | 15.24 | $14.70 | 1.1M |
| 2026-07-13 | 15.34 | $15.09 | 989500 |
| 2026-07-10 | 15.38 | $15.20 | 711900 |
| 2026-07-09 | 15.40 | $15.34 | 828700 |
| 2026-07-08 | 15.40 | $15.40 | 1.7M |
| 2026-07-07 | 15.38 | $15.65 | 1.4M |
| 2026-07-06 | 15.30 | $15.60 | 925649 |
| 2026-07-02 | 15.22 | $15.72 | 1.1M |
| 2026-07-01 | 15.10 | $15.47 | 1.2M |
| 2026-06-30 | 15.02 | $15.11 | 1.0M |
| 2026-06-29 | 14.99 | $15.26 | 1.6M |
| 2026-06-26 | 14.94 | $15.27 | 5.5M |
| 2026-06-25 | 14.87 | $15.02 | 1.0M |
| 2026-06-24 | 14.84 | $15.02 | 1.1M |
| 2026-06-23 | 14.80 | $15.04 | 1.2M |
| 2026-06-22 | 14.76 | $14.78 | 1.0M |
| 2026-06-18 | 14.77 | $14.87 | 1.7M |
| 2026-06-17 | 14.76 | $14.74 | 1.3M |
| 2026-06-16 | 14.77 | $15.32 | 1.4M |
| 2026-06-15 | 14.67 | $15.04 | 971900 |
| 2026-06-12 | 14.61 | $15.18 | 966100 |
| 2026-06-11 | 14.51 | $14.81 | 1.1M |
| 2026-06-10 | 14.47 | $14.98 | 1.6M |
| 2026-06-09 | 14.40 | $15.19 | 1.3M |
| 2026-06-08 | 14.27 | $14.69 | 1.4M |
| 2026-06-05 | 14.22 | $14.61 | 1.2M |
| 2026-06-04 | 14.19 | $14.52 | 2.1M |
| 2026-06-03 | 14.18 | $13.97 | 1.3M |
| 2026-06-02 | 14.28 | $14.42 | 1.3M |
| 2026-06-01 | 14.30 | $13.98 | 1.6M |
| 2026-05-29 | 14.43 | $13.97 | 1.3M |
| 2026-05-28 | 14.58 | $14.26 | 1.1M |
| 2026-05-27 | 14.69 | $14.50 | 1.1M |
| 2026-05-26 | 14.78 | $14.50 | 1.0M |
| 2026-05-22 | 14.88 | $14.60 | 1.2M |
| 2026-05-21 | 14.98 | $14.53 | 1.3M |
| 2026-05-20 | 15.11 | $14.46 | 1.4M |
| 2026-05-19 | 15.28 | $13.95 | 1.3M |
| 2026-05-18 | 15.59 | $14.30 | 1.6M |
| 2026-05-15 | 15.87 | $14.37 | 1.6M |
| 2026-05-14 | 16.18 | $14.79 | 1.6M |
| 2026-05-13 | 16.45 | $15.84 | 1.0M |
| 2026-05-12 | 16.55 | $16.14 | 1.2M |
| 2026-05-11 | 16.59 | $16.53 | 1.4M |
| 2026-05-08 | 16.55 | $16.73 | 1.5M |
| 2026-05-07 | 16.47 | $16.87 | 1.3M |
| 2026-05-06 | 16.34 | $16.60 | 1.3M |
| 2026-05-05 | 16.24 | $16.33 | 1.6M |
| 2026-05-04 | 16.18 | $15.64 | 2.1M |
| 2026-05-01 | 16.26 | $16.04 | 3.0M |
| 2026-04-30 | 16.26 | $16.12 | 2.7M |
| 2026-04-29 | 16.24 | $15.77 | 1.2M |
| 2026-04-28 | 16.29 | $16.41 | 1.2M |
| 2026-04-27 | 16.22 | $16.42 | 1.6M |
| 2026-04-24 | 16.12 | $16.04 | 838800 |
| 2026-04-23 | 16.09 | $16.03 | 1.8M |
| 2026-04-22 | 16.05 | $16.55 | 1.7M |
| 2026-04-21 | 15.90 | $16.18 | 1.5M |
| 2026-04-20 | 15.79 | $16.57 | 1.4M |
| 2026-04-17 | 15.58 | $16.53 | 1.1M |
| 2026-04-16 | 15.35 | $15.67 | 1.1M |
| 2026-04-15 | 15.26 | $15.89 | 805200 |
| 2026-04-14 | 15.11 | $15.73 | 1.0M |
| 2026-04-13 | 14.96 | $15.47 | 1.2M |
| 2026-04-10 | 14.85 | $15.15 | 1.1M |
| 2026-04-09 | 14.79 | $15.30 | 1.3M |
| 2026-04-08 | 14.68 | $15.38 | 1.8M |
| 2026-04-07 | 14.54 | $14.65 | 1.1M |
| 2026-04-06 | 14.53 | $14.67 | 837700 |
| 2026-04-02 | 14.52 | $14.63 | 1.3M |
| 2026-04-01 | 14.52 | $14.89 | 1.6M |
| 2026-03-31 | 14.46 | $14.99 | 2.2M |
| 2026-03-30 | 14.38 | $14.68 | 2.7M |
| 2026-03-27 | 14.34 | $14.30 | 2.3M |
| 2026-03-26 | 14.39 | $14.91 | 1.8M |
| 2026-03-25 | 14.31 | $15.04 | 1.9M |
| 2026-03-24 | 14.19 | $14.64 | 1.9M |
| 2026-03-23 | 14.15 | $14.55 | 2.6M |
| 2026-03-20 | 14.11 | $14.26 | 2.7M |
| 2026-03-19 | 14.14 | $14.66 | 1.9M |
| 2026-03-18 | 14.09 | $14.58 | 1.7M |
| 2026-03-17 | 14.05 | $14.70 | 1.6M |
| 2026-03-16 | 13.98 | $14.42 | 2.0M |
| 2026-03-13 | 13.96 | $14.19 | 1.5M |
| 2026-03-12 | 14.00 | $13.86 | 1.7M |
| 2026-03-11 | 14.11 | $14.02 | 1.6M |
| 2026-03-10 | 14.21 | $14.15 | 2.0M |
| 2026-03-09 | 14.30 | $14.49 | 1.9M |
| 2026-03-06 | 14.34 | $14.28 | 1.9M |
| 2026-03-05 | 14.44 | $14.71 | 2.1M |
| 2026-03-04 | 14.47 | $15.08 | 2.0M |
| 2026-03-03 | 14.42 | $14.58 | 2.6M |
| 2026-03-02 | 14.48 | $14.18 | 1.7M |
| 2026-02-27 | 14.64 | $14.52 | 3.0M |
| 2026-02-26 | 14.75 | $14.89 | 1.1M |
| 2026-02-25 | 14.81 | $14.65 | 2.1M |
| 2026-02-24 | 14.94 | $14.72 | 1.2M |
| 2026-02-23 | 15.07 | $14.45 | 1.0M |
| 2026-02-20 | 15.29 | $15.10 | 832900 |
| 2026-02-19 | 15.41 | $15.26 | 3.0M |
| 2026-02-18 | 15.52 | $15.50 | 1.6M |
| 2026-02-17 | 15.59 | $14.62 | 1.1M |
| 2026-02-13 | 15.87 | $14.82 | 2.1M |
| 2026-02-12 | 16.16 | $14.33 | 5.2M |
| 2026-02-11 | 16.60 | $14.95 | 2.3M |
| 2026-02-10 | 16.98 | $17.27 | 899232 |
| 2026-02-09 | 16.93 | $17.29 | 1.2M |
| 2026-02-06 | 16.88 | $16.85 | 1.3M |
| 2026-02-05 | 16.91 | $16.18 | 1.6M |
| 2026-02-04 | 17.08 | $16.36 | 1.5M |
| 2026-02-03 | 17.25 | $16.28 | 2.2M |
| 2026-02-02 | 17.45 | $17.36 | 1.5M |
| 2026-01-30 | 17.47 | $17.83 | 1.1M |
| 2026-01-29 | 17.39 | $17.71 | 1.1M |
| 2026-01-28 | 17.32 | $17.35 | 989613 |
| 2026-01-27 | 17.31 | $17.18 | 882102 |
| 2026-01-26 | 17.34 | $17.31 | 1.2M |
| 2026-01-23 | 17.34 | $17.09 | 1.2M |
| 2026-01-22 | 17.40 | $17.57 | 850600 |
| 2026-01-21 | 17.36 | $17.75 | 1.1M |
| 2026-01-20 | 17.28 | $17.04 | 698100 |
| 2026-01-16 | 17.33 | $17.44 | 1.2M |
| 2026-01-15 | 17.31 | $17.52 | 753137 |
| 2026-01-14 | 17.26 | $16.79 | 850300 |
| 2026-01-13 | 17.37 | $17.00 | 595000 |
| 2026-01-12 | 17.44 | $17.41 | 719900 |
| 2026-01-09 | 17.44 | $17.25 | 1.1M |
| 2026-01-08 | 17.48 | $17.36 | 783000 |
| 2026-01-07 | 17.50 | $17.58 | 810819 |
| 2026-01-06 | 17.47 | $17.58 | 1.1M |
| 2026-01-05 | 17.44 | $17.53 | 890404 |
| 2026-01-02 | 17.42 | $16.97 | 624618 |
| 2025-12-31 | 17.50 | $17.34 | 658036 |
| 2025-12-30 | 17.53 | $17.51 | 470018 |
| 2025-12-29 | 17.52 | $17.63 | 465200 |
| 2025-12-26 | 17.48 | $17.65 | 376503 |
| 2025-12-24 | 17.44 | $17.69 | 303600 |
| 2025-12-23 | 17.37 | $17.61 | 673600 |
| 2025-12-22 | 17.32 | $17.49 | 884551 |
| 2025-12-19 | 17.28 | $17.50 | 2.5M |
| 2025-12-18 | 17.23 | $17.71 | 1.1M |
| 2025-12-17 | 17.13 | $17.28 | 1.5M |
| 2025-12-16 | 17.10 | $17.16 | 1.6M |
| 2025-12-15 | 17.10 | $17.06 | 1.1M |
| 2025-12-12 | 17.11 | $17.32 | 932800 |
| 2025-12-11 | 17.08 | $17.23 | 1.4M |
| 2025-12-10 | 17.05 | $17.07 | 1.6M |
| 2025-12-09 | 17.06 | $17.09 | 710710 |
| 2025-12-08 | 17.07 | $17.04 | 1.6M |
| 2025-12-05 | 17.08 | $17.44 | 1.0M |
| 2025-12-04 | 17.02 | $17.79 | 1.1M |
| 2025-12-03 | 16.88 | $17.77 | 1.3M |
| 2025-12-02 | 16.71 | $17.30 | 937017 |
| 2025-12-01 | 16.62 | $17.25 | 1.0M |
| 2025-11-28 | 16.53 | $17.38 | 392400 |
| 2025-11-26 | 16.40 | $17.42 | 945723 |
| 2025-11-25 | 16.24 | $17.24 | 1.2M |
| 2025-11-24 | 16.10 | $16.67 | 2.6M |
| 2025-11-21 | 16.06 | $16.48 | 1.5M |
| 2025-11-20 | 16.06 | $15.32 | 1.1M |
| 2025-11-19 | 16.30 | $15.67 | 1.2M |
| 2025-11-18 | 16.52 | $15.47 | 1.3M |
| 2025-11-17 | 16.81 | $15.74 | 1.4M |
| 2025-11-14 | 17.10 | $16.42 | 1.1M |
| 2025-11-13 | 17.30 | $16.53 | 1.6M |
| 2025-11-12 | 17.50 | $17.29 | 1.1M |
| 2025-11-11 | 17.58 | $17.48 | 1.2M |
| 2025-11-10 | 17.64 | $17.02 | 934300 |
| 2025-11-07 | 17.80 | $17.40 | 1.0M |
| 2025-11-06 | 17.91 | $17.07 | 1.4M |
| 2025-11-05 | 18.11 | $17.21 | 1.3M |
| 2025-11-04 | 18.31 | $17.61 | 1.5M |
| 2025-11-03 | 18.46 | $17.52 | 2.0M |
| 2025-10-31 | 18.65 | $17.83 | 2.1M |
| 2025-10-30 | 18.81 | $18.07 | 1.5M |
| 2025-10-29 | 18.94 | $18.62 | 1.3M |
| 2025-10-28 | 18.97 | $19.19 | 1.1M |
| 2025-10-27 | 18.88 | $19.34 | 982700 |
| 2025-10-24 | 18.75 | $19.48 | 1.0M |
| 2025-10-23 | 18.57 | $19.35 | 1.7M |
| 2025-10-22 | 18.38 | $19.26 | 1.1M |
| 2025-10-21 | 18.19 | $18.80 | 1.1M |
| 2025-10-20 | 18.05 | $18.60 | 826037 |
| 2025-10-17 | 17.94 | $18.23 | 999100 |
| 2025-10-16 | 17.89 | $18.01 | 1.1M |
| 2025-10-15 | 17.88 | $18.41 | 1.2M |
| 2025-10-14 | 17.78 | $17.92 | 1.0M |
| 2025-10-13 | 17.77 | $17.42 | 722400 |
| 2025-10-10 | 17.87 | $16.99 | 1.0M |
| 2025-10-09 | 18.07 | $17.19 | 1.2M |
| 2025-10-08 | 18.26 | $16.91 | 1.7M |
| 2025-10-07 | 18.55 | $17.27 | 1.2M |
| 2025-10-06 | 18.80 | $17.67 | 1.1M |
| 2025-10-03 | 19.00 | $18.18 | 1.1M |
| 2025-10-02 | 19.13 | $18.16 | 1.5M |
| 2025-10-01 | 19.29 | $18.49 | 889734 |
| 2025-09-30 | 19.39 | $18.65 | 1.0M |
| 2025-09-29 | 19.47 | $18.84 | 740025 |
| 2025-09-26 | 19.53 | $18.98 | 908000 |
| 2025-09-25 | 19.55 | $18.86 | 1.2M |
| 2025-09-24 | 19.61 | $18.83 | 947200 |
| 2025-09-23 | 19.67 | $19.34 | 1.7M |
| 2025-09-22 | 19.63 | $19.21 | 1.7M |
| 2025-09-19 | 19.60 | $19.23 | 4.0M |
| 2025-09-18 | 19.56 | $19.58 | 1.4M |
| 2025-09-17 | 19.44 | $19.21 | 1.5M |
| 2025-09-16 | 19.36 | $18.87 | 1.1M |
| 2025-09-15 | 19.34 | $19.20 | 1.5M |
| 2025-09-12 | 19.24 | $19.28 | 1.9M |
| 2025-09-11 | 19.10 | $19.24 | 1.1M |
| 2025-09-10 | 18.94 | $18.82 | 1.0M |
| 2025-09-09 | 18.83 | $18.70 | 1.0M |
| 2025-09-08 | 18.73 | $18.81 | 1.3M |
| 2025-09-05 | 18.58 | $18.56 | 1.1M |
| 2025-09-04 | 18.46 | $17.92 | 1.3M |
| 2025-09-03 | 18.44 | $17.40 | 1.5M |
| 2025-09-02 | 18.52 | $17.68 | 1.7M |
| 2025-08-29 | 18.54 | $18.21 | 1.7M |
| 2025-08-28 | 18.45 | $18.10 | 1.3M |
| 2025-08-27 | 18.37 | $18.25 | 1.1M |
| 2025-08-26 | 18.22 | $18.32 | 1.9M |
| 2025-08-25 | 18.04 | $18.39 | 1.4M |
| 2025-08-22 | 17.80 | $18.14 | 1.8M |
| 2025-08-21 | 17.56 | $17.16 | 1.2M |
| 2025-08-20 | 17.49 | $17.21 | 1.4M |
| 2025-08-19 | 17.38 | $17.42 | 1.2M |
| 2025-08-18 | 17.21 | $17.25 | 993700 |
| 2025-08-15 | 17.03 | $17.29 | 1.2M |
| 2025-08-14 | 16.81 | $17.37 | 1.8M |
| 2025-08-13 | 16.53 | $17.42 | 1.9M |
| 2025-08-12 | 16.19 | $16.73 | 1.5M |
| 2025-08-11 | 15.93 | $16.14 | 1.4M |
| 2025-08-08 | 15.74 | $16.24 | 1.2M |
| 2025-08-07 | 15.50 | $15.88 | 1.3M |
| 2025-08-06 | 15.28 | $16.03 | 1.5M |
| 2025-08-05 | 15.00 | $15.97 | 2.1M |
| 2025-08-04 | 14.67 | $15.50 | 1.5M |
| 2025-08-01 | 14.39 | $15.12 | 2.1M |
| 2025-07-31 | 14.14 | $15.17 | 2.4M |
| 2025-07-30 | 13.83 | $14.90 | 3.5M |
| 2025-07-29 | 13.52 | $14.44 | 2.9M |
| 2025-07-28 | 13.26 | $13.55 | 1.6M |
| 2025-07-25 | 13.14 | $13.59 | 1.1M |
| 2025-07-24 | 12.99 | $13.46 | 1.3M |
| 2025-07-23 | 12.84 | $13.27 | 909046 |
| 2025-07-22 | 12.70 | $13.10 | 1.2M |
| 2025-07-21 | 12.57 | $12.75 | 2.3M |
| 2025-07-18 | 12.50 | $12.31 | 961135 |
| 2025-07-17 | 12.51 | $12.39 | 1.1M |
| 2025-07-16 | 12.50 | $12.29 | 897300 |
| 2025-07-15 | 12.50 | $12.20 | 1.3M |
| 2025-07-14 | 12.53 | $12.48 | 788300 |
| 2025-07-11 | 12.50 | $12.57 | 921700 |
| 2025-07-10 | 12.44 | $12.63 | 951500 |
| 2025-07-09 | 12.35 | $12.38 | 1.2M |
| 2025-07-08 | 12.31 | $12.23 | 1.1M |
| 2025-07-07 | 12.28 | $12.43 | 1.2M |
| 2025-07-03 | 12.21 | $12.51 | 465121 |
| 2025-07-02 | 12.11 | $12.49 | 995620 |
| 2025-07-01 | 11.99 | $12.30 | 1.5M |
| 2025-06-30 | 11.90 | $12.15 | 1.3M |
| 2025-06-27 | 11.82 | $12.34 | 3.2M |
| 2025-06-26 | 11.68 | $12.06 | 1.1M |
| 2025-06-25 | 11.58 | $11.60 | 1.2M |
| 2025-06-24 | 11.56 | $12.04 | 1.7M |
| 2025-06-23 | 11.45 | $11.77 | 1.6M |
| 2025-06-20 | 11.37 | $11.16 | 2.4M |
| 2025-06-18 | 11.40 | $11.26 | 1.5M |
| 2025-06-17 | 11.43 | $11.18 | 1.2M |
| 2025-06-16 | 11.47 | $11.55 | 786800 |
| 2025-06-13 | 11.44 | $11.38 | 853000 |
| 2025-06-12 | 11.44 | $11.87 | 720106 |
| 2025-06-11 | 11.33 | $11.76 | 872227 |
| 2025-06-10 | 11.23 | $11.72 | 883330 |
| 2025-06-09 | 11.13 | $11.42 | 899302 |
| 2025-06-06 | 11.07 | $11.35 | 658200 |
| 2025-06-05 | 11.01 | $11.16 | 978039 |
| 2025-06-04 | 10.99 | $11.26 | 797829 |
| 2025-06-03 | 10.95 | $11.04 | 1.1M |
| 2025-06-02 | 10.94 | $11.04 | 1.0M |
| 2025-05-30 | 10.93 | $11.01 | 1.4M |
| 2025-05-29 | 10.93 | $11.04 | 957700 |
| 2025-05-28 | 10.92 | $10.83 | 997824 |
| 2025-05-27 | 10.96 | $11.02 | 1.0M |
| 2025-05-23 | 10.96 | $10.48 | 1.1M |
| 2025-05-22 | 11.08 | $10.46 | 1.3M |
| 2025-05-21 | 11.22 | $10.28 | 3.6M |
| 2025-05-20 | 11.43 | $11.39 | 816717 |
| 2025-05-19 | 11.43 | $11.59 | 752900 |
| 2025-05-16 | 11.39 | $11.58 | 952700 |
| 2025-05-15 | 11.34 | $11.63 | 866510 |
| 2025-05-14 | 11.28 | $11.70 | 804800 |
| 2025-05-13 | 11.20 | $11.87 | 842700 |
| 2025-05-12 | 11.06 | $11.92 | 930836 |
| 2025-05-09 | 10.89 | $11.22 | 960800 |
| 2025-05-08 | 10.84 | $11.32 | 806700 |
| 2025-05-07 | 10.77 | $11.18 | 1.2M |
| 2025-05-06 | 10.71 | $11.04 | 1.0M |
| 2025-05-05 | 10.68 | $11.12 | 960800 |
| 2025-05-02 | 10.63 | $11.13 | 1.1M |
| 2025-05-01 | 10.57 | $10.79 | 1.3M |
| 2025-04-30 | 10.57 | $10.99 | 1.4M |
| 2025-04-29 | 10.53 | $11.06 | 1.4M |
| 2025-04-28 | 10.48 | $11.19 | 925030 |
| 2025-04-25 | 10.39 | $11.13 | 601148 |
| 2025-04-24 | 10.31 | $11.20 | 1.4M |
| 2025-04-23 | 10.20 | $10.83 | 2.1M |
| 2025-04-22 | 10.15 | $10.38 | 990057 |
| 2025-04-21 | 10.20 | $10.09 | 1.8M |
| 2025-04-17 | 10.32 | $10.39 | 949022 |
| 2025-04-16 | 10.41 | $10.36 | 848200 |
| 2025-04-15 | 10.51 | $10.52 | 829100 |
| 2025-04-14 | 10.61 | $10.71 | 1.3M |
| 2025-04-11 | 10.69 | $10.31 | 804426 |
| 2025-04-10 | 10.86 | $10.33 | 871643 |
| 2025-04-09 | 11.07 | $11.05 | 1.7M |
| 2025-04-08 | 11.16 | $10.24 | 1.0M |
| 2025-04-07 | 11.45 | $10.59 | 2.0M |
| 2025-04-04 | 11.70 | $10.71 | 1.8M |
| 2025-04-03 | 11.98 | $11.27 | 1.9M |
| 2025-04-02 | 12.19 | $12.35 | 865200 |
| 2025-04-01 | 12.21 | $12.11 | 1.2M |
| 2025-03-31 | 12.28 | $12.17 | 1.4M |
| 2025-03-28 | 12.35 | $12.11 | 895832 |
| 2025-03-27 | 12.45 | $12.48 | 579412 |
| 2025-03-26 | 12.49 | $12.62 | 649029 |
| 2025-03-25 | 12.51 | $12.74 | 1.1M |
| 2025-03-24 | 12.51 | $12.86 | 1.0M |
| 2025-03-21 | 12.49 | $12.43 | 1.6M |
| 2025-03-20 | 12.56 | $12.58 | 893800 |
| 2025-03-19 | 12.61 | $12.53 | 1.1M |
| 2025-03-18 | 12.68 | $12.28 | 1.1M |
| 2025-03-17 | 12.82 | $12.63 | 1.0M |
| 2025-03-14 | 12.90 | $12.40 | 1.2M |
| 2025-03-13 | 13.06 | $11.84 | 1.0M |
| 2025-03-12 | 13.36 | $12.70 | 1.4M |
| 2025-03-11 | 13.52 | $12.51 | 1.6M |
| 2025-03-10 | 13.76 | $12.54 | 977700 |
| 2025-03-07 | 14.02 | $13.28 | 974639 |
| 2025-03-06 | 14.17 | $13.54 | 1.1M |
| 2025-03-05 | 14.29 | $14.06 | 1.1M |
| 2025-03-04 | 14.32 | $13.81 | 858510 |
| 2025-03-03 | 14.41 | $14.44 | 921711 |
| 2025-02-28 | 14.38 | $14.67 | 1.1M |
| 2025-02-27 | 14.29 | $14.32 | 772800 |
| 2025-02-26 | 14.26 | $14.22 | 559600 |
| 2025-02-25 | 14.24 | $14.11 | 689252 |
| 2025-02-24 | 14.25 | $13.99 | 796400 |
| 2025-02-21 | 14.27 | $14.16 | 1.0M |
| 2025-02-20 | 14.27 | $14.43 | 929208 |
| 2025-02-19 | 14.21 | $14.52 | 864832 |
| 2025-02-18 | 14.11 | $14.56 | 1.2M |
| 2025-02-14 | 14.00 | $14.69 | 2.3M |
| 2025-02-13 | 13.83 | $13.82 | 1.3M |
| 2025-02-12 | 13.82 | $13.63 | 1.1M |
| 2025-02-11 | 13.85 | $13.78 | 755218 |
| 2025-02-10 | 13.85 | $13.79 | 966178 |
| 2025-02-07 | 13.85 | $13.72 | 801900 |
| 2025-02-06 | 13.86 | $13.92 | 739305 |
| 2025-02-05 | 13.83 | $14.14 | 731700 |
| 2025-02-04 | 13.75 | $13.88 | 472014 |
| 2025-02-03 | 13.71 | $13.80 | 787200 |
| 2025-01-31 | 13.68 | $14.13 | 913100 |
| 2025-01-30 | 13.57 | $14.09 | 569500 |
| 2025-01-29 | 13.46 | $13.88 | 576721 |
| 2025-01-28 | 13.37 | $13.98 | 698900 |
| 2025-01-27 | 13.25 | $14.13 | 1.1M |
| 2025-01-24 | 13.07 | $13.85 | 872100 |
| 2025-01-23 | 12.93 | $13.90 | 1.2M |
| 2025-01-22 | 12.76 | $13.76 | 1.1M |
| 2025-01-21 | 12.59 | $13.79 | 966186 |
| 2025-01-17 | 12.39 | $13.29 | 714800 |
| 2025-01-16 | 12.27 | $13.25 | 996300 |
| 2025-01-15 | 12.14 | $12.91 | 1.2M |
| 2025-01-14 | 12.06 | $12.07 | 1.2M |
| 2025-01-13 | 12.15 | $11.93 | 1.0M |
| 2025-01-10 | 12.29 | $11.95 | 862522 |
| 2025-01-08 | 12.46 | $12.40 | 887000 |
| 2025-01-07 | 12.56 | $12.34 | 811200 |
| 2025-01-06 | 12.69 | $12.85 | 1.3M |
| 2025-01-03 | 12.74 | $12.72 | 961200 |
| 2025-01-02 | 12.84 | $12.54 | 643104 |
| 2024-12-31 | 12.99 | $12.81 | 817000 |
| 2024-12-30 | 13.11 | $12.79 | 1.1M |
| 2024-12-27 | 13.26 | $12.83 | 808300 |
| 2024-12-26 | 13.42 | $13.01 | 494600 |
| 2024-12-24 | 13.58 | $13.16 | 354821 |
| 2024-12-23 | 13.74 | $13.12 | 833043 |
| 2024-12-20 | 13.94 | $13.02 | 2.4M |
| 2024-12-19 | 14.19 | $12.79 | 990551 |
| 2024-12-18 | 14.53 | $13.20 | 1.1M |
| 2024-12-17 | 14.84 | $14.12 | 980508 |
| 2024-12-16 | 15.01 | $14.65 | 893500 |
| 2024-12-13 | 15.10 | $14.48 | 697605 |
| 2024-12-12 | 15.24 | $14.86 | 645000 |
| 2024-12-11 | 15.31 | $15.08 | 897974 |
| 2024-12-10 | 15.36 | $14.88 | 753700 |
| 2024-12-09 | 15.45 | $15.20 | 980200 |
| 2024-12-06 | 15.49 | $15.77 | 1.3M |
| 2024-12-05 | 15.41 | $15.42 | 890436 |
| 2024-12-04 | 15.40 | $15.19 | 756447 |
| 2024-12-03 | 15.42 | $15.30 | 510129 |
| 2024-12-02 | 15.44 | $15.31 | 750600 |
| 2024-11-29 | 15.44 | $15.48 | 437623 |
| 2024-11-27 | 15.42 | $15.63 | 773500 |
| 2024-11-26 | 15.36 | $15.63 | 775108 |
| 2024-11-25 | 15.28 | $15.52 | 1.3M |
| 2024-11-22 | 15.22 | $15.28 | 1.1M |
| 2024-11-21 | 15.20 | $14.96 | 1.0M |
| 2024-11-20 | 15.24 | $14.74 | 1.4M |
| 2024-11-19 | 15.33 | $15.17 | 2.1M |
| 2024-11-18 | 15.35 | $15.35 | 1.2M |
| 2024-11-15 | 15.33 | $15.13 | 1.3M |
| 2024-11-14 | 15.35 | $15.26 | 1.8M |
| 2024-11-13 | 15.35 | $15.67 | 1.3M |
| 2024-11-12 | 15.26 | $15.44 | 1.5M |
| 2024-11-11 | 15.20 | $15.75 | 1.2M |
| 2024-11-08 | 15.07 | $15.56 | 878505 |
| 2024-11-07 | 14.95 | $15.21 | 1.2M |
| 2024-11-06 | 14.89 | $14.75 | 2.4M |
| 2024-11-05 | 14.92 | $14.90 | 1.8M |
| 2024-11-04 | 14.92 | $14.65 | 779700 |
| 2024-11-01 | 14.98 | $14.63 | 957600 |
| 2024-10-31 | 15.04 | $14.99 | 959100 |
| 2024-10-30 | 15.04 | $15.04 | 645900 |
| 2024-10-29 | 15.03 | $14.91 | 734815 |
| 2024-10-28 | 15.04 | $15.10 | 843700 |
| 2024-10-25 | 15.02 | $15.12 | 835200 |
| 2024-10-24 | 14.98 | $15.39 | 1.4M |
| 2024-10-23 | 14.89 | $14.54 | 1.1M |
| 2024-10-22 | 14.95 | $14.59 | 661800 |
| 2024-10-21 | 15.02 | $14.55 | 925528 |
| 2024-10-18 | 15.10 | $14.85 | 1.4M |
| 2024-10-17 | 15.13 | $14.90 | 3.6M |
| 2024-10-16 | 15.16 | $15.10 | 870800 |
| 2024-10-15 | 15.15 | $15.05 | 1.1M |
| 2024-10-14 | 15.14 | $14.84 | 1.2M |
| 2024-10-11 | 15.18 | $14.67 | 834400 |
| 2024-10-10 | 15.25 | $14.26 | 2.3M |
| 2024-10-09 | 15.43 | $14.60 | 3.8M |
| 2024-10-08 | 15.56 | $14.64 | 2.1M |
| 2024-10-07 | 15.69 | $14.65 | 1.1M |
| 2024-10-04 | 15.85 | $14.94 | 2.3M |
| 2024-10-03 | 15.96 | $15.69 | 1.4M |
| 2024-10-02 | 15.93 | $15.98 | 1.1M |
| 2024-10-01 | 15.82 | $15.62 | 1.7M |
| 2024-09-30 | 15.78 | $15.53 | 1.5M |
| 2024-09-27 | 15.74 | $15.56 | 1.5M |
| 2024-09-26 | 15.68 | $15.90 | 2.8M |
| 2024-09-25 | 15.54 | $15.60 | 2.2M |
| 2024-09-24 | 15.43 | $15.56 | 869487 |
| 2024-09-23 | 15.31 | $15.34 | 916202 |
| 2024-09-20 | 15.21 | $15.22 | 3.0M |
| 2024-09-19 | 15.11 | $15.35 | 970950 |
| 2024-09-18 | 14.97 | $14.93 | 1.5M |
| 2024-09-17 | 14.89 | $14.93 | 1.0M |
| 2024-09-16 | 14.79 | $14.95 | 1.1M |
| 2024-09-13 | 14.66 | $14.90 | 915000 |
| 2024-09-12 | 14.53 | $14.76 | 1.2M |
| 2024-09-11 | 14.39 | $14.57 | 1.5M |
| 2024-09-10 | 14.27 | $14.63 | 1.7M |
| 2024-09-09 | 14.12 | $14.26 | 1.9M |
| 2024-09-06 | 14.01 | $14.03 | 1.3M |
| 2024-09-05 | 13.93 | $14.15 | 1.3M |
| 2024-09-04 | 13.81 | $13.93 | 1.3M |
| 2024-09-03 | 13.72 | $13.79 | 1.7M |
| 2024-08-30 | 13.63 | $13.83 | 1.5M |
| 2024-08-29 | 13.52 | $13.54 | 1.4M |
| 2024-08-28 | 13.45 | $13.43 | 1.1M |
| 2024-08-27 | 13.38 | $13.50 | 1.0M |
| 2024-08-26 | 13.29 | $13.77 | 1.2M |
| 2024-08-23 | 13.12 | $13.73 | 1.4M |
| 2024-08-22 | 12.93 | $13.04 | 934300 |
| 2024-08-21 | 12.85 | $12.98 | 1.3M |
| 2024-08-20 | 12.77 | $12.79 | 925413 |
| 2024-08-19 | 12.72 | $12.87 | 1.0M |
| 2024-08-16 | 12.63 | $12.86 | 1.2M |
| 2024-08-15 | 12.54 | $12.62 | 688385 |
| 2024-08-14 | 12.47 | $12.41 | 854700 |
| 2024-08-13 | 12.44 | $12.45 | 653900 |
| 2024-08-12 | 12.39 | $11.94 | 1.3M |
| 2024-08-09 | 12.44 | $12.27 | 964700 |
| 2024-08-08 | 12.42 | $12.31 | 1.2M |
| 2024-08-07 | 12.39 | $11.80 | 1.5M |
| 2024-08-06 | 12.46 | $11.74 | 2.0M |
| 2024-08-05 | 12.54 | $11.53 | 1.5M |
| 2024-08-02 | 12.69 | $12.07 | 1.7M |
| 2024-08-01 | 12.74 | $12.74 | 2.0M |
| 2024-07-31 | 12.65 | $12.98 | 1.3M |
| 2024-07-30 | 12.49 | $12.71 | 1.4M |
| 2024-07-29 | 12.36 | $12.72 | 1.1M |
| 2024-07-26 | 12.20 | $12.73 | 1.0M |
| 2024-07-25 | 12.02 | $12.35 | 3.9M |
| 2024-07-24 | 11.87 | $11.92 | 1.1M |
| 2024-07-23 | 11.80 | $12.30 | 854200 |
| 2024-07-22 | 11.62 | $12.05 | 707637 |
| 2024-07-19 | 11.47 | $11.81 | 661200 |
| 2024-07-18 | 11.34 | $11.85 | 762600 |
| 2024-07-17 | 11.18 | $11.88 | 1.2M |
| 2024-07-16 | 10.99 | $12.10 | 1.7M |
| 2024-07-15 | 10.71 | $11.62 | 1.3M |
| 2024-07-12 | 10.49 | $11.23 | 2.0M |
| 2024-07-11 | 10.32 | $11.15 | 924214 |
| 2024-07-10 | 10.13 | $10.47 | 790900 |
| 2024-07-09 | 10.06 | $10.20 | 649800 |
| 2024-07-08 | 10.04 | $10.16 | 499237 |
| 2024-07-05 | 10.01 | $10.07 | 350500 |
| 2024-07-03 | 10.01 | $10.23 | 283317 |
| 2024-07-02 | 9.97 | $10.02 | 430100 |
| 2024-07-01 | 9.97 | $9.84 | 689418 |
| 2024-06-28 | 10.01 | $10.23 | 2.5M |
| 2024-06-27 | 9.97 | $10.03 | 1.0M |
| 2024-06-26 | 9.97 | $9.86 | 1.7M |
| 2024-06-25 | 10.00 | $9.85 | 1.2M |
| 2024-06-24 | 10.04 | $9.89 | 798426 |
| 2024-06-21 | 10.08 | $10.09 | 1.0M |
| 2024-06-20 | 10.09 | $10.01 | 608622 |
| 2024-06-18 | 10.11 | $10.06 | 894300 |
| 2024-06-17 | 10.13 | $10.12 | 826726 |
| 2024-06-14 | 10.13 | $10.12 | 647600 |
| 2024-06-13 | 10.14 | $10.09 | 491300 |
| 2024-06-12 | 10.16 | $10.31 | 676220 |
| 2024-06-11 | 10.13 | $10.07 | 505000 |
| 2024-06-10 | 10.15 | $10.09 | 588746 |
| 2024-06-07 | 10.17 | $9.91 | 794200 |
| 2024-06-06 | 10.23 | $10.05 | 1.5M |
| 2024-06-05 | 10.28 | $10.15 | 805000 |
| 2024-06-04 | 10.30 | $10.02 | 835142 |
| 2024-06-03 | 10.36 | $10.10 | 500500 |
| 2024-05-31 | 10.41 | $10.41 | 762608 |
| 2024-05-30 | 10.40 | $10.28 | 506300 |
| 2024-05-29 | 10.42 | $10.14 | 788800 |
| 2024-05-28 | 10.48 | $10.20 | 599823 |
| 2024-05-24 | 10.52 | $10.41 | 1.2M |
| 2024-05-23 | 10.53 | $10.35 | 1.1M |
| 2024-05-22 | 10.55 | $10.50 | 990821 |
| 2024-05-21 | 10.55 | $10.48 | 1.1M |
| 2024-05-20 | 10.54 | $10.89 | 923500 |
| 2024-05-17 | 10.45 | $11.22 | 2.5M |
| 2024-05-16 | 10.27 | $10.92 | 1.4M |
| 2024-05-15 | 10.13 | $10.81 | 944300 |
| 2024-05-14 | 9.98 | $10.24 | 665227 |
| 2024-05-13 | 9.94 | $10.07 | 1.1M |
| 2024-05-10 | 9.92 | $10.29 | 659200 |
| 2024-05-09 | 9.86 | $10.28 | 1.2M |
| 2024-05-08 | 9.78 | $10.05 | 749206 |
| 2024-05-07 | 9.75 | $9.99 | 3.8M |
| 2024-05-06 | 9.72 | $10.10 | 1.0M |
| 2024-05-03 | 9.67 | $9.99 | 1.3M |
| 2024-05-02 | 9.63 | $9.98 | 946300 |
| 2024-05-01 | 9.59 | $9.60 | 789600 |
| 2024-04-30 | 9.63 | $9.57 | 1.1M |
| 2024-04-29 | 9.68 | $9.82 | 455945 |
| 2024-04-26 | 9.69 | $9.76 | 666200 |
| 2024-04-25 | 9.72 | $9.66 | 980125 |
| 2024-04-24 | 9.77 | $9.75 | 845545 |
| 2024-04-23 | 9.81 | $9.78 | 747800 |
| 2024-04-22 | 9.86 | $9.56 | 1.1M |
| 2024-04-19 | 9.96 | $9.57 | 630400 |
| 2024-04-18 | 10.07 | $9.64 | 585800 |
| 2024-04-17 | 10.20 | $9.51 | 656800 |
| 2024-04-16 | 10.37 | $9.59 | 814100 |
| 2024-04-15 | 10.55 | $9.80 | 1.2M |
| 2024-04-12 | 10.72 | $10.27 | 518704 |
| 2024-04-11 | 10.81 | $10.37 | 963100 |
| 2024-04-10 | 10.90 | $10.51 | 922200 |
| 2024-04-09 | 10.98 | $11.05 | 749003 |
| 2024-04-08 | 10.95 | $11.04 | 741011 |
| 2024-04-05 | 10.92 | $10.95 | 1.4M |
| 2024-04-04 | 10.90 | $10.70 | 640613 |
| 2024-04-03 | 10.93 | $10.77 | 607310 |
| 2024-04-02 | 10.95 | $10.65 | 841246 |
| 2024-04-01 | 11.01 | $10.87 | 1.1M |
| 2024-03-28 | 11.02 | $11.09 | 1.5M |
| 2024-03-27 | 10.98 | $11.08 | 681020 |
| 2024-03-26 | 10.94 | $10.90 | 741140 |
| 2024-03-25 | 10.93 | $10.84 | 686000 |
| 2024-03-22 | 10.94 | $10.92 | 1.3M |
| 2024-03-21 | 10.92 | $11.33 | 1.4M |
| 2024-03-20 | 10.82 | $11.06 | 1.0M |
| 2024-03-19 | 10.75 | $10.73 | 865708 |
| 2024-03-18 | 10.74 | $10.48 | 737600 |
| 2024-03-15 | 10.79 | $10.57 | 2.1M |
| 2024-03-14 | 10.82 | $10.74 | 1.4M |
| 2024-03-13 | 10.82 | $10.68 | 651841 |
| 2024-03-12 | 10.83 | $10.75 | 1.0M |
| 2024-03-11 | 10.83 | $10.63 | 1.1M |
| 2024-03-08 | 10.85 | $10.80 | 1.5M |
| 2024-03-07 | 10.83 | $10.83 | 995596 |
| 2024-03-06 | 10.81 | $10.67 | 1.1M |
| 2024-03-05 | 10.82 | $10.80 | 1.1M |
| 2024-03-04 | 10.80 | $11.00 | 1.4M |
| 2024-03-01 | 10.73 | $10.76 | 951233 |
| 2024-02-29 | 10.70 | $10.79 | 1.6M |
| 2024-02-28 | 10.66 | $10.48 | 1.3M |
| 2024-02-27 | 10.67 | $10.77 | 1.1M |
| 2024-02-26 | 10.63 | $10.51 | 1.3M |
| 2024-02-23 | 10.63 | $10.29 | 1.9M |
| 2024-02-22 | 10.68 | $10.87 | 3.1M |
| 2024-02-21 | 10.62 | $10.39 | 1.2M |
| 2024-02-20 | 10.64 | $10.66 | 663320 |
| 2024-02-16 | 10.61 | $10.89 | 1.0M |
| 2024-02-15 | 10.52 | $11.01 | 1.9M |
| 2024-02-14 | 10.39 | $10.53 | 1.1M |
| 2024-02-13 | 10.35 | $9.90 | 1.1M |
| 2024-02-12 | 10.42 | $10.68 | 915831 |
| 2024-02-09 | 10.35 | $10.53 | 944200 |
| 2024-02-08 | 10.29 | $10.49 | 869218 |
| 2024-02-07 | 10.23 | $9.93 | 598400 |
| 2024-02-06 | 10.27 | $9.97 | 815500 |
| 2024-02-05 | 10.32 | $9.93 | 684100 |
| 2024-02-02 | 10.38 | $10.14 | 692300 |
| 2024-02-01 | 10.40 | $10.38 | 711943 |
| 2024-01-31 | 10.38 | $10.15 | 1.3M |
| 2024-01-30 | 10.40 | $10.39 | 771543 |
| 2024-01-29 | 10.37 | $10.48 | 891700 |
| 2024-01-26 | 10.32 | $10.40 | 983400 |
| 2024-01-25 | 10.27 | $10.28 | 811132 |
| 2024-01-24 | 10.23 | $10.20 | 669600 |
| 2024-01-23 | 10.21 | $10.23 | 911743 |
| 2024-01-22 | 10.18 | $10.33 | 1.1M |
| 2024-01-19 | 10.12 | $9.74 | 596900 |
| 2024-01-18 | 10.17 | $9.61 | 894312 |
| 2024-01-17 | 10.25 | $9.54 | 543500 |
| 2024-01-16 | 10.36 | $9.59 | 843010 |
| 2024-01-12 | 10.48 | $9.70 | 1.0M |
| 2024-01-11 | 10.59 | $9.75 | 1.1M |
| 2024-01-10 | 10.70 | $10.00 | 988500 |
| 2024-01-09 | 10.78 | $9.98 | 1.9M |
| 2024-01-08 | 10.87 | $10.31 | 1.7M |
| 2024-01-05 | 10.90 | $10.13 | 1.3M |
| 2024-01-04 | 10.96 | $10.27 | 1.0M |
| 2024-01-03 | 11.00 | $10.36 | 1.1M |
| 2024-01-02 | 11.03 | $10.85 | 829539 |
| 2023-12-29 | 10.94 | $10.96 | 742636 |
| 2023-12-28 | 10.82 | $11.05 | 618412 |
| 2023-12-27 | 10.65 | $11.13 | 779800 |
| 2023-12-26 | 10.43 | $10.90 | 1.2M |
| 2023-12-22 | 10.22 | $10.45 | 1.5M |
| 2023-12-21 | 10.07 | $10.38 | 1.1M |
| 2023-12-20 | 9.89 | $10.20 | 2.3M |
| 2023-12-19 | 9.73 | $10.07 | 798893 |
| 2023-12-18 | 9.56 | $9.97 | 1.2M |
| 2023-12-15 | 9.38 | $9.92 | 1.9M |
| 2023-12-14 | 9.17 | $9.99 | 1.9M |
| 2023-12-13 | 8.92 | $9.31 | 1.1M |
| 2023-12-12 | 8.76 | $8.75 | 589500 |
| 2023-12-11 | 8.69 | $8.74 | 677534 |
| 2023-12-08 | 8.61 | $8.68 | 837729 |
| 2023-12-07 | 8.52 | $8.52 | 820700 |
| 2023-12-06 | 8.45 | $8.33 | 995200 |
| 2023-12-05 | 8.41 | $8.34 | 521412 |
| 2023-12-04 | 8.35 | $8.52 | 849300 |
| 2023-12-01 | 8.25 | $8.41 | 964446 |
| 2023-11-30 | 8.14 | $8.23 | 1.3M |
| 2023-11-29 | 8.06 | $8.26 | 1.1M |
| 2023-11-28 | 7.95 | $8.00 | 1.1M |
| 2023-11-27 | 7.87 | $7.90 | 859500 |
| 2023-11-24 | 7.80 | $7.91 | 320600 |
| 2023-11-22 | 7.72 | $7.92 | 922900 |
| 2023-11-21 | 7.61 | $7.79 | 953338 |
| 2023-11-20 | 7.52 | $7.84 | 859700 |
| 2023-11-17 | 7.39 | $7.83 | 876938 |
| 2023-11-16 | 7.24 | $7.70 | 820200 |
| 2023-11-15 | 7.10 | $7.79 | 1.0M |
| 2023-11-14 | 6.91 | $7.64 | 1.3M |
| 2023-11-13 | 6.71 | $6.80 | 594624 |
| 2023-11-10 | 6.67 | $6.82 | 798300 |
| 2023-11-09 | 6.61 | $6.82 | 644000 |
| 2023-11-08 | 6.54 | $7.03 | 899515 |
| 2023-11-07 | 6.41 | $7.06 | 1.1M |
| 2023-11-06 | 6.25 | $7.16 | 2.1M |
| 2023-11-03 | 6.05 | $7.52 | 1.7M |
| 2023-11-02 | 5.74 | $6.81 | 1.6M |
| 2023-11-01 | 5.53 | $6.51 | 2.6M |
| 2023-10-31 | 5.35 | $5.67 | 1.3M |
| 2023-10-30 | 5.32 | $5.55 | 1.1M |
| 2023-10-27 | 5.31 | $5.44 | 1.2M |
| 2023-10-26 | 5.33 | $5.46 | 926400 |
| 2023-10-25 | 5.35 | $5.26 | 1.1M |
| 2023-10-24 | 5.41 | $5.29 | 807500 |
| 2023-10-23 | 5.48 | $5.27 | 724721 |
| 2023-10-20 | 5.57 | $5.28 | 911610 |
| 2023-10-19 | 5.68 | $5.40 | 803600 |
| 2023-10-18 | 5.77 | $5.55 | 980415 |
| 2023-10-17 | 5.86 | $5.84 | 1.5M |
| 2023-10-16 | 5.89 | $5.83 | 1.3M |
| 2023-10-13 | 5.94 | $5.83 | 906400 |
| 2023-10-12 | 6.00 | $6.01 | 967608 |
| 2023-10-11 | 6.02 | $6.31 | 984900 |
| 2023-10-10 | 5.99 | $6.14 | 753832 |
| 2023-10-09 | 6.00 | $6.04 | 880921 |
| 2023-10-06 | 6.03 | $5.89 | 1.9M |
| 2023-10-05 | 6.09 | $5.89 | 1.3M |
| 2023-10-04 | 6.17 | $5.83 | 2.1M |
| 2023-10-03 | 6.27 | $5.86 | 1.4M |
| 2023-10-02 | 6.39 | $6.23 | 665800 |
| 2023-09-29 | 6.44 | $6.43 | 959079 |
| 2023-09-28 | 6.47 | $6.29 | 1.1M |
| 2023-09-27 | 6.53 | $6.26 | 1.2M |
| 2023-09-26 | 6.61 | $6.38 | 816800 |
| 2023-09-25 | 6.67 | $6.57 | 613900 |
| 2023-09-22 | 6.71 | $6.49 | 698800 |
| 2023-09-21 | 6.77 | $6.48 | 932617 |
| 2023-09-20 | 6.84 | $6.77 | 608100 |
| 2023-09-19 | 6.87 | $6.82 | 737100 |
| 2023-09-18 | 6.88 | $6.73 | 791445 |
| 2023-09-15 | 6.92 | $6.82 | 1.2M |
| 2023-09-14 | 6.95 | $6.88 | 782328 |
| 2023-09-13 | 6.97 | $6.61 | 973900 |
| 2023-09-12 | 7.05 | $7.14 | 606900 |
| 2023-09-11 | 7.03 | $7.09 | 651216 |
| 2023-09-08 | 7.01 | $7.02 | 652939 |
| 2023-09-07 | 7.01 | $6.90 | 828222 |
| 2023-09-06 | 7.04 | $7.01 | 621400 |
| 2023-09-05 | 7.04 | $7.11 | 568800 |
| 2023-09-01 | 7.03 | $7.23 | 510716 |
| 2023-08-31 | 6.98 | $7.09 | 622040 |
| 2023-08-30 | 6.96 | $7.15 | 1.1M |
| 2023-08-29 | 6.93 | $6.97 | 686400 |
| 2023-08-28 | 6.93 | $6.80 | 590925 |
| 2023-08-25 | 6.96 | $6.59 | 492400 |
| 2023-08-24 | 7.04 | $6.77 | 626339 |
| 2023-08-23 | 7.10 | $6.73 | 701500 |
| 2023-08-22 | 7.18 | $6.65 | 630600 |
| 2023-08-21 | 7.28 | $6.74 | 655000 |
| 2023-08-18 | 7.38 | $6.89 | 540102 |
| 2023-08-17 | 7.47 | $6.90 | 773300 |
| 2023-08-16 | 7.56 | $6.94 | 746400 |
| 2023-08-15 | 7.66 | $7.25 | 717505 |
| 2023-08-14 | 7.71 | $7.47 | 791609 |
| 2023-08-11 | 7.72 | $7.66 | 632608 |
| 2023-08-10 | 7.69 | $7.70 | 642200 |
| 2023-08-09 | 7.65 | $7.71 | 923730 |
| 2023-08-08 | 7.59 | $7.89 | 976042 |
| 2023-08-07 | 7.48 | $7.88 | 738447 |
| 2023-08-04 | 7.36 | $7.76 | 988536 |
| 2023-08-03 | 7.24 | $7.60 | 1.5M |
| 2023-08-02 | 7.13 | $7.52 | 2.2M |
| 2023-08-01 | 7.02 | $6.95 | 869000 |
| 2023-07-31 | 7.02 | $6.92 | 943600 |
| 2023-07-28 | 7.01 | $6.80 | 1.5M |
| 2023-07-27 | 7.03 | $6.82 | 738163 |
| 2023-07-26 | 7.05 | $7.08 | 475800 |
| 2023-07-25 | 7.01 | $6.92 | 497347 |
| 2023-07-24 | 7.00 | $6.91 | 661845 |
| 2023-07-21 | 6.99 | $6.84 | 649822 |
| 2023-07-20 | 6.99 | $6.99 | 878600 |
| 2023-07-19 | 6.95 | $7.26 | 584100 |
| 2023-07-18 | 6.85 | $7.18 | 638400 |
| 2023-07-17 | 6.76 | $7.00 | 437500 |
| 2023-07-14 | 6.68 | $6.97 | 576900 |
| 2023-07-13 | 6.59 | $7.12 | 602300 |
| 2023-07-12 | 6.46 | $6.95 | 699500 |
| 2023-07-11 | 6.34 | $6.73 | 799500 |
| 2023-07-10 | 6.25 | $6.33 | 610229 |
| 2023-07-07 | 6.23 | $6.24 | 766400 |
| 2023-07-06 | 6.23 | $6.08 | 344134 |
| 2023-07-05 | 6.26 | $6.21 | 506200 |
| 2023-07-03 | 6.26 | $6.35 | 328314 |
| 2023-06-30 | 6.24 | $6.22 | 1.1M |
| 2023-06-29 | 6.24 | $6.40 | 715534 |
| 2023-06-28 | 6.20 | $6.15 | 670400 |
| 2023-06-27 | 6.20 | $6.16 | 661935 |
| 2023-06-26 | 6.21 | $6.04 | 807442 |
| 2023-06-23 | 6.24 | $5.89 | 1.6M |
| 2023-06-22 | 6.31 | $6.06 | 771800 |
| 2023-06-21 | 6.35 | $6.12 | 788438 |
| 2023-06-20 | 6.38 | $6.05 | 699200 |
| 2023-06-16 | 6.44 | $6.32 | 1.2M |
| 2023-06-15 | 6.44 | $6.44 | 778247 |
| 2023-06-14 | 6.42 | $6.53 | 652885 |
| 2023-06-13 | 6.38 | $6.71 | 674400 |
| 2023-06-12 | 6.29 | $6.63 | 505512 |
| 2023-06-09 | 6.21 | $6.67 | 724717 |
| 2023-06-08 | 6.10 | $6.70 | 871916 |
| 2023-06-07 | 5.96 | $6.68 | 1.3M |
| 2023-06-06 | 5.81 | $6.25 | 1.2M |
| 2023-06-05 | 5.73 | $5.83 | 559809 |
| 2023-06-02 | 5.72 | $6.03 | 790300 |
| 2023-06-01 | 5.67 | $5.77 | 581735 |
| 2023-05-31 | 5.67 | $5.72 | 1.5M |
| 2023-05-30 | 5.67 | $5.90 | 1.2M |
| 2023-05-26 | 5.64 | $5.93 | 882632 |
| 2023-05-25 | 5.60 | $5.69 | 959445 |
| 2023-05-24 | 5.61 | $5.68 | 758500 |
| 2023-05-23 | 5.62 | $5.96 | 747600 |
| 2023-05-22 | 5.58 | $6.06 | 725927 |
| 2023-05-19 | 5.51 | $5.93 | 967830 |
| 2023-05-18 | 5.45 | $5.90 | 1.2M |
| 2023-05-17 | 5.40 | $5.77 | 979613 |
| 2023-05-16 | 5.37 | $5.55 | 1.0M |
| 2023-05-15 | 5.38 | $5.52 | 829900 |
| 2023-05-12 | 5.40 | $5.40 | 1.3M |
| 2023-05-11 | 5.45 | $5.27 | 1.2M |
| 2023-05-10 | 5.55 | $5.23 | 857310 |
| 2023-05-09 | 5.66 | $5.18 | 1.3M |
| 2023-05-08 | 5.81 | $5.39 | 1.9M |
| 2023-05-05 | 5.94 | $5.85 | 1.3M |
| 2023-05-04 | 6.00 | $5.91 | 1.2M |
| 2023-05-03 | 6.05 | $6.02 | 794100 |
| 2023-05-02 | 6.10 | $6.07 | 831331 |
| 2023-05-01 | 6.14 | $6.35 | 619920 |
| 2023-04-28 | 6.13 | $6.34 | 675348 |
| 2023-04-27 | 6.12 | $6.19 | 674617 |
| 2023-04-26 | 6.14 | $5.94 | 631204 |
| 2023-04-25 | 6.22 | $6.04 | 499800 |
| 2023-04-24 | 6.30 | $6.24 | 681400 |
| 2023-04-21 | 6.35 | $6.33 | 626300 |
| 2023-04-20 | 6.39 | $6.35 | 778044 |
| 2023-04-19 | 6.43 | $6.42 | 866331 |
| 2023-04-18 | 6.47 | $6.41 | 989730 |
| 2023-04-17 | 6.52 | $6.56 | 647353 |
| 2023-04-14 | 6.54 | $6.43 | 791906 |
| 2023-04-13 | 6.60 | $6.57 | 676900 |
| 2023-04-12 | 6.64 | $6.52 | 764700 |
| 2023-04-11 | 6.70 | $6.71 | 1.1M |
| 2023-04-10 | 6.73 | $6.76 | 2.2M |
| 2023-04-06 | 6.75 | $7.12 | 1.1M |
| 2023-04-05 | 6.70 | $7.02 | 1.1M |
| 2023-04-04 | 6.67 | $7.02 | 1.2M |
| 2023-04-03 | 6.64 | $7.08 | 958400 |
| 2023-03-31 | 6.59 | $7.08 | 1.1M |
| 2023-03-30 | 6.53 | $6.95 | 797424 |
| 2023-03-29 | 6.50 | $6.99 | 1.7M |
| 2023-03-28 | 6.46 | $6.46 | 714627 |
| 2023-03-27 | 6.52 | $6.50 | 760500 |
| 2023-03-24 | 6.59 | $6.47 | 1.1M |
| 2023-03-23 | 6.68 | $6.45 | 967934 |
| 2023-03-22 | 6.79 | $6.50 | 936408 |
| 2023-03-21 | 6.91 | $6.86 | 721037 |
| 2023-03-20 | 6.97 | $6.72 | 851740 |
| 2023-03-17 | 7.08 | $6.66 | 1.6M |
| 2023-03-16 | 7.22 | $7.06 | 816900 |
| 2023-03-15 | 7.31 | $6.99 | 1.1M |
| 2023-03-14 | 7.42 | $7.01 | 1.3M |
| 2023-03-13 | 7.55 | $7.06 | 1.0M |
| 2023-03-10 | 7.69 | $7.31 | 1.1M |
| 2023-03-09 | 7.80 | $7.59 | 865400 |
| 2023-03-08 | 7.88 | $7.91 | 912700 |
| 2023-03-07 | 7.90 | $7.68 | 1.2M |
| 2023-03-06 | 7.97 | $7.77 | 827020 |
| 2023-03-03 | 8.04 | $7.92 | 983641 |
| 2023-03-02 | 8.09 | $7.73 | 966238 |
| 2023-03-01 | 8.18 | $8.01 | 664000 |
| 2023-02-28 | 8.24 | $8.02 | 1.8M |
| 2023-02-27 | 8.30 | $7.98 | 424200 |
| 2023-02-24 | 8.38 | $8.09 | 490100 |
| 2023-02-23 | 8.45 | $8.20 | 681200 |
| 2023-02-22 | 8.50 | $8.14 | 756700 |
| 2023-02-21 | 8.58 | $8.00 | 836523 |
| 2023-02-17 | 8.71 | $8.46 | 1.1M |
| 2023-02-16 | 8.75 | $8.51 | 1.2M |
| 2023-02-15 | 8.79 | $8.89 | 865300 |
| 2023-02-14 | 8.76 | $8.79 | 456744 |
| 2023-02-13 | 8.74 | $8.80 | 669413 |
| 2023-02-10 | 8.72 | $8.73 | 545600 |
| 2023-02-09 | 8.71 | $8.65 | 1.0M |
| 2023-02-08 | 8.71 | $8.26 | 1.1M |
| 2023-02-07 | 8.79 | $8.71 | 584003 |
| 2023-02-06 | 8.79 | $8.65 | 626722 |
| 2023-02-03 | 8.81 | $9.01 | 886737 |
| 2023-02-02 | 8.74 | $9.08 | 1.6M |
| 2023-02-01 | 8.66 | $8.55 | 1.2M |
| 2023-01-31 | 8.67 | $8.57 | 3.4M |
| 2023-01-30 | 8.68 | $8.40 | 1.8M |
| 2023-01-27 | 8.72 | $8.56 | 724400 |
| 2023-01-26 | 8.74 | $8.72 | 545700 |
| 2023-01-25 | 8.72 | $8.63 | 257800 |
| 2023-01-24 | 8.72 | $8.61 | 473239 |
| 2023-01-23 | 8.72 | $8.95 | 425531 |
| 2023-01-20 | 8.65 | $8.77 | 453725 |
| 2023-01-19 | 8.61 | $8.72 | 303900 |
| 2023-01-18 | 8.57 | $8.73 | 449000 |
| 2023-01-17 | 8.52 | $8.81 | 659419 |
| 2023-01-13 | 8.44 | $8.73 | 873237 |
| 2023-01-12 | 8.37 | $8.79 | 520116 |
| 2023-01-11 | 8.28 | $8.57 | 623214 |
| 2023-01-10 | 8.21 | $8.40 | 711100 |
| 2023-01-09 | 8.17 | $8.35 | 806900 |
| 2023-01-06 | 8.13 | $8.48 | 499910 |
| 2023-01-05 | 8.06 | $8.22 | 656300 |
| 2023-01-04 | 8.04 | $8.43 | 1.1M |
| 2023-01-03 | 7.96 | $8.13 | 872700 |
| 2022-12-30 | 7.94 | $7.97 | 573302 |
| 2022-12-29 | 7.95 | $8.12 | 713131 |
| 2022-12-28 | 7.93 | $7.85 | 670300 |
| 2022-12-27 | 7.97 | $7.94 | 385844 |
| 2022-12-23 | 7.99 | $8.00 | 369100 |
| 2022-12-22 | 8.00 | $7.92 | 502200 |
| 2022-12-21 | 8.04 | $8.00 | 693329 |
| 2022-12-20 | 8.06 | $7.85 | 942505 |
| 2022-12-19 | 8.12 | $7.79 | 1.6M |
| 2022-12-16 | 8.20 | $7.91 | 3.2M |
| 2022-12-15 | 8.28 | $8.12 | 1.6M |
| 2022-12-14 | 8.31 | $8.41 | 1.5M |
| 2022-12-13 | 8.30 | $8.48 | 2.2M |
| 2022-12-12 | 8.26 | $7.78 | 1.4M |
| 2022-12-09 | 8.37 | $8.33 | 526333 |
| 2022-12-08 | 8.38 | $8.34 | 567328 |
| 2022-12-07 | 8.39 | $8.41 | 1.2M |
| 2022-12-06 | 8.39 | $8.50 | 730312 |
| 2022-12-05 | 8.37 | $8.48 | 960106 |
| 2022-12-02 | 8.35 | $8.60 | 826110 |
| 2022-12-01 | 8.30 | $8.70 | 1.0M |
| 2022-11-30 | 8.22 | $8.48 | 1.9M |
| 2022-11-29 | 8.17 | $8.35 | 711406 |
| 2022-11-28 | 8.15 | $8.08 | 756925 |
| 2022-11-25 | 8.18 | $8.45 | 342100 |
| 2022-11-23 | 8.14 | $8.37 | 1.1M |
| 2022-11-22 | 8.11 | $8.26 | 598985 |
| 2022-11-21 | 8.09 | $8.13 | 808000 |
| 2022-11-18 | 8.11 | $8.12 | 772903 |
| 2022-11-17 | 8.13 | $8.13 | 615748 |
| 2022-11-16 | 8.15 | $8.30 | 981200 |
| 2022-11-15 | 8.14 | $8.51 | 933618 |
| 2022-11-14 | 8.09 | $8.40 | 918800 |
| 2022-11-11 | 8.05 | $8.74 | 1.2M |
| 2022-11-10 | 7.94 | $8.47 | 1.5M |
| 2022-11-09 | 7.86 | $7.73 | 1.3M |
| 2022-11-08 | 7.94 | $7.88 | 969400 |
| 2022-11-07 | 7.99 | $8.05 | 1.1M |
| 2022-11-04 | 8.02 | $7.84 | 1.2M |
| 2022-11-03 | 8.11 | $7.50 | 1.3M |
| 2022-11-02 | 8.28 | $7.69 | 2.2M |
| 2022-11-01 | 8.44 | $8.20 | 1.5M |
| 2022-10-31 | 8.51 | $8.19 | 2.7M |
| 2022-10-28 | 8.61 | $7.97 | 4.5M |
| 2022-10-27 | 8.77 | $9.34 | 1.0M |
| 2022-10-26 | 8.66 | $9.36 | 692300 |
| 2022-10-25 | 8.53 | $9.22 | 1.1M |
| 2022-10-24 | 8.42 | $8.89 | 918744 |
| 2022-10-21 | 8.36 | $8.57 | 891000 |
| 2022-10-20 | 8.35 | $8.41 | 747401 |
| 2022-10-19 | 8.39 | $8.45 | 920343 |
| 2022-10-18 | 8.42 | $8.95 | 606524 |
| 2022-10-17 | 8.35 | $8.88 | 754300 |
| 2022-10-14 | 8.29 | $8.51 | 832611 |
| 2022-10-13 | 8.30 | $8.65 | 1.3M |
| 2022-10-12 | 8.29 | $8.43 | 644300 |
| 2022-10-11 | 8.33 | $8.50 | 973228 |
| 2022-10-10 | 8.36 | $8.40 | 629520 |
| 2022-10-07 | 8.41 | $8.38 | 1.4M |
| 2022-10-06 | 8.49 | $8.86 | 843140 |
| 2022-10-05 | 8.48 | $8.85 | 818800 |
| 2022-10-04 | 8.47 | $8.96 | 1.1M |
| 2022-10-03 | 8.44 | $8.44 | 1.2M |
| 2022-09-30 | 8.53 | $8.06 | 1.3M |
| 2022-09-29 | 8.71 | $7.96 | 1.3M |
| 2022-09-28 | 8.94 | $8.32 | 933400 |
| 2022-09-27 | 9.14 | $8.17 | 950200 |
| 2022-09-26 | 9.40 | $8.48 | 1.2M |
| 2022-09-23 | 9.65 | $8.71 | 1.1M |
| 2022-09-22 | 9.88 | $9.14 | 1.1M |
| 2022-09-21 | 10.07 | $9.49 | 976629 |
| 2022-09-20 | 10.21 | $10.09 | 1.8M |
| 2022-09-19 | 10.25 | $10.43 | 2.0M |
| 2022-09-16 | 10.23 | $10.26 | 4.0M |
| 2022-09-15 | 10.24 | $10.33 | 1.6M |
| 2022-09-14 | 10.24 | $10.33 | 1.6M |
| 2022-09-13 | 10.23 | $10.27 | 1.1M |
| 2022-09-12 | 10.24 | $10.62 | 765000 |
| 2022-09-09 | 10.18 | $10.44 | 879156 |
| 2022-09-08 | 10.15 | $10.15 | 1.1M |
| 2022-09-07 | 10.17 | $9.95 | 1.2M |
| 2022-09-06 | 10.25 | $9.60 | 2.0M |
| 2022-09-02 | 10.40 | $10.18 | 955723 |
| 2022-09-01 | 10.47 | $10.26 | 1.1M |
| 2022-08-31 | 10.52 | $10.25 | 4.2M |
| 2022-08-30 | 10.59 | $10.22 | 1.4M |
| 2022-08-29 | 10.68 | $10.31 | 860800 |
| 2022-08-26 | 10.76 | $10.38 | 1.2M |
| 2022-08-25 | 10.84 | $10.82 | 817900 |
| 2022-08-24 | 10.84 | $10.55 | 1.1M |
| 2022-08-23 | 10.89 | $10.42 | 1.3M |
| 2022-08-22 | 10.99 | $10.12 | 1.6M |
| 2022-08-19 | 11.15 | $11.08 | 3.2M |
| 2022-08-18 | 11.15 | $11.24 | 574213 |
| 2022-08-17 | 11.10 | $11.17 | 802944 |
| 2022-08-16 | 11.07 | $11.22 | 840600 |
| 2022-08-15 | 11.02 | $11.23 | 829504 |
| 2022-08-12 | 10.95 | $11.07 | 954885 |
| 2022-08-11 | 10.91 | $10.92 | 551739 |
| 2022-08-10 | 10.89 | $10.80 | 462800 |
| 2022-08-09 | 10.89 | $10.61 | 930327 |
| 2022-08-08 | 10.93 | $10.73 | 914100 |
| 2022-08-05 | 10.95 | $10.70 | 971300 |
| 2022-08-04 | 10.98 | $10.49 | 1.5M |
| 2022-08-03 | 11.06 | $10.44 | 1.5M |
| 2022-08-02 | 11.16 | $10.68 | 1.2M |
| 2022-08-01 | 11.23 | $10.83 | 1.7M |
| 2022-07-29 | 11.27 | $11.40 | 1.1M |
| 2022-07-28 | 11.19 | $11.70 | 864947 |
| 2022-07-27 | 11.04 | $11.50 | 809440 |
| 2022-07-26 | 10.90 | $11.23 | 770400 |
| 2022-07-25 | 10.80 | $11.32 | 774400 |
| 2022-07-22 | 10.65 | $11.21 | 743200 |
| 2022-07-21 | 10.51 | $11.17 | 606616 |
| 2022-07-20 | 10.35 | $11.20 | 1.0M |
| 2022-07-19 | 10.16 | $10.96 | 742100 |
| 2022-07-18 | 9.99 | $10.64 | 1.2M |
| 2022-07-15 | 9.86 | $10.44 | 2.2M |
| 2022-07-14 | 9.75 | $10.13 | 1.6M |
| 2022-07-13 | 9.69 | $10.12 | 1.7M |
| 2022-07-12 | 9.63 | $10.12 | 1.7M |
| 2022-07-11 | 9.55 | $9.98 | 1.6M |
| 2022-07-08 | 9.50 | $9.86 | 696900 |
| 2022-07-07 | 9.46 | $9.82 | 1.0M |
| 2022-07-06 | 9.43 | $9.57 | 962516 |
| 2022-07-05 | 9.44 | $9.93 | 1.1M |
| 2022-07-01 | 9.39 | $9.97 | 807100 |
| 2022-06-30 | 9.32 | $9.67 | 1.2M |
| 2022-06-29 | 9.30 | $9.74 | 927200 |
| 2022-06-28 | 9.28 | $9.74 | 1.1M |
| 2022-06-27 | 9.25 | $9.97 | 1.7M |
| 2022-06-24 | 9.17 | $10.06 | 7.1M |
| 2022-06-23 | 9.06 | $9.65 | 1.3M |
| 2022-06-22 | 9.03 | $9.33 | 2.0M |
| 2022-06-21 | 9.07 | $9.38 | 1.9M |
| 2022-06-17 | 9.10 | $9.48 | 3.7M |
| 2022-06-16 | 9.13 | $8.81 | 2.6M |
| 2022-06-15 | 9.30 | $9.17 | 2.7M |
| 2022-06-14 | 9.43 | $9.08 | 2.2M |
| 2022-06-13 | 9.61 | $8.85 | 1.8M |
| 2022-06-10 | 9.87 | $9.52 | 1.5M |
| 2022-06-09 | 10.04 | $9.72 | 1.3M |
| 2022-06-08 | 10.20 | $10.11 | 1.2M |
| 2022-06-07 | 10.30 | $10.49 | 1.3M |
| 2022-06-06 | 10.34 | $10.63 | 1.9M |
| 2022-06-03 | 10.37 | $10.31 | 1.5M |
| 2022-06-02 | 10.47 | $10.80 | 1.4M |
| 2022-06-01 | 10.49 | $10.67 | 1.5M |
| 2022-05-31 | 10.54 | $11.07 | 2.5M |
| 2022-05-27 | 10.52 | $11.29 | 1.2M |
| 2022-05-26 | 10.46 | $11.07 | 1.5M |
| 2022-05-25 | 10.44 | $10.46 | 1.5M |
| 2022-05-24 | 10.55 | $10.35 | 1.3M |
| 2022-05-23 | 10.71 | $10.82 | 1.8M |
| 2022-05-20 | 10.80 | $10.73 | 1.4M |
| 2022-05-19 | 10.93 | $11.11 | 2.0M |
| 2022-05-18 | 11.00 | $10.97 | 1.7M |
| 2022-05-17 | 11.13 | $11.43 | 1.5M |
| 2022-05-16 | 11.18 | $11.33 | 2.0M |
| 2022-05-13 | 11.27 | $11.35 | 2.6M |
| 2022-05-12 | 11.37 | $11.00 | 2.6M |
| 2022-05-11 | 11.57 | $11.40 | 3.3M |
| 2022-05-10 | 11.72 | $11.23 | 2.3M |
| 2022-05-09 | 11.93 | $11.68 | 2.7M |
| 2022-05-06 | 12.10 | $12.12 | 2.1M |
| 2022-05-05 | 12.20 | $12.19 | 1.7M |
| 2022-05-04 | 12.31 | $12.73 | 2.0M |
| 2022-05-03 | 12.33 | $12.20 | 2.8M |
| 2022-05-02 | 12.47 | $12.02 | 2.4M |
| 2022-04-29 | 12.67 | $12.15 | 1.6M |
| 2022-04-28 | 12.88 | $13.41 | 1.5M |
| 2022-04-27 | 12.87 | $12.87 | 1.4M |
| 2022-04-26 | 12.98 | $12.84 | 1.4M |
| 2022-04-25 | 13.11 | $13.11 | 1.6M |
| 2022-04-22 | 13.22 | $13.11 | 1.4M |
| 2022-04-21 | 13.34 | $13.51 | 1.3M |
| 2022-04-20 | 13.41 | $13.60 | 1.5M |
| 2022-04-19 | 13.48 | $13.40 | 1.5M |
| 2022-04-18 | 13.60 | $12.86 | 1.8M |
| 2022-04-14 | 13.86 | $13.29 | 1.1M |
| 2022-04-13 | 14.08 | $13.59 | 1.3M |
| 2022-04-12 | 14.27 | $13.25 | 1.6M |
| 2022-04-11 | 14.57 | $13.55 | 1.7M |
| 2022-04-08 | 14.86 | $13.52 | 1.9M |
| 2022-04-07 | 15.21 | $13.89 | 1.7M |
| 2022-04-06 | 15.54 | $14.55 | 2.0M |
| 2022-04-05 | 15.78 | $15.52 | 1.2M |
| 2022-04-04 | 15.85 | $15.96 | 816600 |
| 2022-04-01 | 15.85 | $16.10 | 1.1M |
| 2022-03-31 | 15.82 | $15.92 | 1.8M |
| 2022-03-30 | 15.82 | $16.14 | 736515 |
| 2022-03-29 | 15.78 | $16.22 | 1.7M |
| 2022-03-28 | 15.72 | $15.72 | 805549 |
| 2022-03-25 | 15.75 | $15.55 | 737300 |
| 2022-03-24 | 15.82 | $15.55 | 865213 |
| 2022-03-23 | 15.91 | $15.65 | 679507 |
| 2022-03-22 | 15.99 | $15.96 | 737820 |
| 2022-03-21 | 16.03 | $15.71 | 1.0M |
| 2022-03-18 | 16.12 | $15.95 | 3.6M |
| 2022-03-17 | 16.17 | $16.43 | 1.9M |
| 2022-03-16 | 16.14 | $16.04 | 1.1M |
| 2022-03-15 | 16.18 | $15.38 | 1.0M |
| 2022-03-14 | 16.37 | $15.63 | 779700 |
| 2022-03-11 | 16.54 | $15.70 | 1.9M |
| 2022-03-10 | 16.72 | $15.86 | 1.5M |
| 2022-03-09 | 16.89 | $16.57 | 1.2M |
| 2022-03-08 | 16.95 | $16.12 | 1.6M |
| 2022-03-07 | 17.10 | $15.95 | 2.3M |
| 2022-03-04 | 17.32 | $16.72 | 1.4M |
| 2022-03-03 | 17.40 | $17.28 | 1.0M |
| 2022-03-02 | 17.38 | $17.59 | 1.2M |
| 2022-03-01 | 17.29 | $16.70 | 1.8M |
| 2022-02-28 | 17.37 | $17.68 | 2.7M |
| 2022-02-25 | 17.25 | $18.00 | 1.9M |
| 2022-02-24 | 17.05 | $16.95 | 1.8M |
| 2022-02-23 | 17.02 | $16.69 | 2.4M |
| 2022-02-22 | 17.05 | $18.08 | 3.6M |
| 2022-02-18 | 16.79 | $17.54 | 1.2M |
| 2022-02-17 | 16.60 | $17.55 | 1.4M |
| 2022-02-16 | 16.37 | $17.93 | 2.2M |
| 2022-02-15 | 16.03 | $16.36 | 1.4M |
| 2022-02-14 | 15.96 | $16.09 | 1.7M |
| 2022-02-11 | 15.94 | $17.05 | 2.2M |
| 2022-02-10 | 15.72 | $16.70 | 1.8M |
| 2022-02-09 | 15.53 | $16.62 | 836716 |
| 2022-02-08 | 15.33 | $16.12 | 506800 |
| 2022-02-07 | 15.20 | $15.72 | 905000 |
| 2022-02-04 | 15.15 | $15.48 | 831044 |
| 2022-02-03 | 15.13 | $15.54 | 731342 |
| 2022-02-02 | 15.11 | $15.61 | 1.0M |
| 2022-02-01 | 15.07 | $15.34 | 846800 |
| 2022-01-31 | 15.08 | $15.31 | 1.5M |
| 2022-01-28 | 15.10 | $14.76 | 1.2M |
| 2022-01-27 | 15.25 | $14.57 | 857500 |
| 2022-01-26 | 15.47 | $14.71 | 1.1M |
| 2022-01-25 | 15.69 | $14.71 | 1.2M |
| 2022-01-24 | 15.95 | $15.07 | 1.4M |
| 2022-01-21 | 16.18 | $14.94 | 1.5M |
| 2022-01-20 | 16.48 | $15.26 | 1.0M |
| 2022-01-19 | 16.76 | $15.49 | 750300 |
| 2022-01-18 | 17.04 | $16.05 | 1.1M |
| 2022-01-14 | 17.24 | $16.44 | 719537 |
| 2022-01-13 | 17.39 | $16.76 | 634516 |
| 2022-01-12 | 17.50 | $16.99 | 874800 |
| 2022-01-11 | 17.57 | $16.84 | 1.4M |
| 2022-01-10 | 17.69 | $16.67 | 1.0M |
| 2022-01-07 | 17.86 | $16.81 | 1.2M |
| 2022-01-06 | 18.02 | $17.37 | 745800 |
| 2022-01-05 | 18.09 | $17.47 | 1.5M |
| 2022-01-04 | 18.15 | $18.43 | 1.4M |
| 2022-01-03 | 18.00 | $18.35 | 1.9M |
| 2021-12-31 | 17.85 | $18.70 | 1.0M |
| 2021-12-30 | 17.59 | $18.47 | 1.1M |
| 2021-12-29 | 17.34 | $18.33 | 1.2M |
| 2021-12-28 | 17.08 | $18.10 | 1.1M |
| 2021-12-27 | 16.81 | $17.89 | 1.1M |
| 2021-12-23 | 16.55 | $17.37 | 1.0M |
| 2021-12-22 | 16.36 | $17.17 | 1.2M |
| 2021-12-21 | 16.17 | $16.47 | 1.4M |
| 2021-12-20 | 16.11 | $15.46 | 1.6M |
| 2021-12-17 | 16.24 | $15.85 | 2.0M |
| 2021-12-16 | 16.31 | $16.07 | 1.5M |
| 2021-12-15 | 16.35 | $16.35 | 1.4M |
| 2021-12-14 | 16.34 | $16.00 | 1.2M |
| 2021-12-13 | 16.39 | $16.27 | 1.2M |
| 2021-12-10 | 16.40 | $16.77 | 1.6M |
| 2021-12-09 | 16.30 | $15.93 | 1.3M |
| 2021-12-08 | 16.36 | $15.92 | 1.2M |
| 2021-12-07 | 16.43 | $15.96 | 1.2M |
| 2021-12-06 | 16.50 | $15.71 | 2.3M |
| 2021-12-03 | 16.64 | $15.95 | 1.1M |
| 2021-12-02 | 16.74 | $16.14 | 1.2M |
| 2021-12-01 | 16.82 | $15.49 | 1.3M |
| 2021-11-30 | 17.05 | $16.06 | 1.6M |
| 2021-11-29 | 17.19 | $16.55 | 1.0M |
| 2021-11-26 | 17.24 | $16.46 | 1.0M |
| 2021-11-24 | 17.32 | $17.55 | 754503 |
| 2021-11-23 | 17.18 | $17.58 | 1.4M |
| 2021-11-22 | 17.00 | $17.59 | 1.7M |
| 2021-11-19 | 16.79 | $16.84 | 814400 |
| 2021-11-18 | 16.70 | $16.87 | 1.1M |
| 2021-11-17 | 16.58 | $16.76 | 1.1M |
| 2021-11-16 | 16.46 | $16.84 | 1.2M |
| 2021-11-15 | 16.30 | $16.75 | 1.2M |
| 2021-11-12 | 16.13 | $16.82 | 1.5M |
| 2021-11-11 | 15.92 | $16.11 | 1.3M |
| 2021-11-10 | 15.82 | $15.83 | 665500 |
| 2021-11-09 | 15.76 | $16.27 | 1.2M |
| 2021-11-08 | 15.60 | $15.88 | 1.4M |
| 2021-11-05 | 15.49 | $16.34 | 2.1M |
| 2021-11-04 | 15.26 | $15.36 | 1.4M |
| 2021-11-03 | 15.19 | $15.48 | 944900 |
| 2021-11-02 | 15.10 | $15.00 | 1.4M |
| 2021-11-01 | 15.08 | $15.04 | 1.1M |
| 2021-10-29 | 15.05 | $14.88 | 993400 |
| 2021-10-28 | 15.05 | $14.93 | 763000 |
| 2021-10-27 | 15.04 | $14.83 | 692427 |
| 2021-10-26 | 15.04 | $14.92 | 863500 |
| 2021-10-25 | 15.02 | $15.04 | 1.1M |
| 2021-10-22 | 14.97 | $15.00 | 746300 |
| 2021-10-21 | 14.92 | $14.95 | 570450 |
| 2021-10-20 | 14.88 | $14.81 | 507000 |
| 2021-10-19 | 14.85 | $14.65 | 723525 |
| 2021-10-18 | 14.84 | $14.87 | 541600 |
| 2021-10-15 | 14.79 | $14.76 | 789900 |
| 2021-10-14 | 14.75 | $15.00 | 620311 |
| 2021-10-13 | 14.65 | $14.55 | 582558 |
| 2021-10-12 | 14.63 | $14.41 | 829922 |
| 2021-10-11 | 14.63 | $14.31 | 792287 |
| 2021-10-08 | 14.66 | $14.28 | 837431 |
| 2021-10-07 | 14.68 | $14.73 | 1.4M |
| 2021-10-06 | 14.62 | $14.78 | 953900 |
| 2021-10-05 | 14.53 | $14.85 | 817500 |
| 2021-10-04 | 14.41 | $14.54 | 1.1M |
| 2021-10-01 | 14.34 | $14.74 | 929321 |
| 2021-09-30 | 14.20 | $14.31 | 1.4M |
| 2021-09-29 | 14.14 | $14.53 | 825200 |
| 2021-09-28 | 14.01 | $14.13 | 1.0M |
| 2021-09-27 | 13.95 | $14.43 | 839900 |
| 2021-09-24 | 13.81 | $14.24 | 908303 |
| 2021-09-23 | 13.69 | $14.30 | 1.2M |
| 2021-09-22 | 13.54 | $13.89 | 879751 |
| 2021-09-21 | 13.45 | $13.21 | 746927 |
| 2021-09-20 | 13.48 | $12.80 | 1.0M |
| 2021-09-17 | 13.60 | $13.52 | 2.1M |
| 2021-09-16 | 13.59 | $13.46 | 606339 |
| 2021-09-15 | 13.60 | $13.43 | 938800 |
| 2021-09-14 | 13.60 | $13.36 | 892128 |
| 2021-09-13 | 13.62 | $13.57 | 1.0M |
| 2021-09-10 | 13.60 | $13.06 | 1.2M |
| 2021-09-09 | 13.68 | $13.80 | 1.5M |
| 2021-09-08 | 13.62 | $13.96 | 1.7M |
| 2021-09-07 | 13.51 | $13.64 | 776900 |
| 2021-09-03 | 13.45 | $13.30 | 460500 |
| 2021-09-02 | 13.45 | $13.25 | 523518 |
| 2021-09-01 | 13.45 | $13.41 | 562549 |
| 2021-08-31 | 13.43 | $13.62 | 1.9M |
| 2021-08-30 | 13.35 | $13.32 | 462600 |
| 2021-08-27 | 13.32 | $13.39 | 498100 |
| 2021-08-26 | 13.27 | $13.03 | 470100 |
| 2021-08-25 | 13.28 | $13.14 | 484000 |
| 2021-08-24 | 13.28 | $13.41 | 817819 |
| 2021-08-23 | 13.21 | $13.32 | 744600 |
| 2021-08-20 | 13.15 | $13.24 | 1.1M |
| 2021-08-19 | 13.09 | $12.54 | 815236 |
| 2021-08-18 | 13.18 | $12.63 | 761236 |
| 2021-08-17 | 13.25 | $12.90 | 886914 |
| 2021-08-16 | 13.28 | $13.15 | 770258 |
| 2021-08-13 | 13.25 | $13.31 | 841625 |
| 2021-08-12 | 13.19 | $13.25 | 889200 |
| 2021-08-11 | 13.12 | $13.59 | 1.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.22
2026-08-07
Close Price
$14.81
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.22
Average
12.17
Maximum
19.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 15.22 | $14.81 | 1.3M |
| 2026-08-06 | 15.37 | $15.01 | 1.0M |
| 2026-08-05 | 15.49 | $15.58 | 1.3M |
| 2026-08-04 | 15.45 | $15.80 | 1.9M |
| 2026-08-03 | 15.33 | $15.30 | 2.0M |
| 2026-07-31 | 15.35 | $15.00 | 1.6M |
| 2026-07-30 | 15.46 | $15.08 | 2.1M |
| 2026-07-29 | 15.58 | $14.89 | 2.9M |
| 2026-07-28 | 15.77 | $16.20 | 1.2M |
| 2026-07-27 | 15.60 | $15.89 | 966400 |
| 2026-07-24 | 15.48 | $15.39 | 895345 |
| 2026-07-23 | 15.49 | $15.05 | 862000 |
| 2026-07-22 | 15.60 | $15.34 | 1.2M |
| 2026-07-21 | 15.65 | $15.74 | 1.6M |
| 2026-07-20 | 15.58 | $15.51 | 1.2M |
| 2026-07-17 | 15.56 | $15.60 | 1.3M |
| 2026-07-16 | 15.51 | $15.90 | 1.0M |
| 2026-07-15 | 15.35 | $15.51 | 1.3M |
| 2026-07-14 | 15.28 | $14.70 | 1.1M |
| 2026-07-13 | 15.45 | $15.09 | 989500 |
| 2026-07-10 | 15.52 | $15.20 | 711900 |
| 2026-07-09 | 15.58 | $15.34 | 828700 |
| 2026-07-08 | 15.60 | $15.40 | 1.7M |
| 2026-07-07 | 15.60 | $15.65 | 1.4M |
| 2026-07-06 | 15.52 | $15.60 | 925649 |
| 2026-07-02 | 15.43 | $15.72 | 1.1M |
| 2026-07-01 | 15.28 | $15.47 | 1.2M |
| 2026-06-30 | 15.18 | $15.11 | 1.0M |
| 2026-06-29 | 15.16 | $15.26 | 1.6M |
| 2026-06-26 | 15.09 | $15.27 | 5.5M |
| 2026-06-25 | 15.00 | $15.02 | 1.0M |
| 2026-06-24 | 14.97 | $15.02 | 1.1M |
| 2026-06-23 | 14.93 | $15.04 | 1.2M |
| 2026-06-22 | 14.88 | $14.78 | 1.0M |
| 2026-06-18 | 14.90 | $14.87 | 1.7M |
| 2026-06-17 | 14.89 | $14.74 | 1.3M |
| 2026-06-16 | 14.92 | $15.32 | 1.4M |
| 2026-06-15 | 14.77 | $15.04 | 971900 |
| 2026-06-12 | 14.68 | $15.18 | 966100 |
| 2026-06-11 | 14.53 | $14.81 | 1.1M |
| 2026-06-10 | 14.47 | $14.98 | 1.6M |
| 2026-06-09 | 14.34 | $15.19 | 1.3M |
| 2026-06-08 | 14.12 | $14.69 | 1.4M |
| 2026-06-05 | 14.01 | $14.61 | 1.2M |
| 2026-06-04 | 13.92 | $14.52 | 2.1M |
| 2026-06-03 | 13.84 | $13.97 | 1.3M |
| 2026-06-02 | 13.93 | $14.42 | 1.3M |
| 2026-06-01 | 13.90 | $13.98 | 1.6M |
| 2026-05-29 | 14.02 | $13.97 | 1.3M |
| 2026-05-28 | 14.18 | $14.26 | 1.1M |
| 2026-05-27 | 14.28 | $14.50 | 1.1M |
| 2026-05-26 | 14.35 | $14.50 | 1.0M |
| 2026-05-22 | 14.43 | $14.60 | 1.2M |
| 2026-05-21 | 14.52 | $14.53 | 1.3M |
| 2026-05-20 | 14.65 | $14.46 | 1.4M |
| 2026-05-19 | 14.84 | $13.95 | 1.3M |
| 2026-05-18 | 15.24 | $14.30 | 1.6M |
| 2026-05-15 | 15.61 | $14.37 | 1.6M |
| 2026-05-14 | 16.06 | $14.79 | 1.6M |
| 2026-05-13 | 16.46 | $15.84 | 1.0M |
| 2026-05-12 | 16.62 | $16.14 | 1.2M |
| 2026-05-11 | 16.71 | $16.53 | 1.4M |
| 2026-05-08 | 16.70 | $16.73 | 1.5M |
| 2026-05-07 | 16.61 | $16.87 | 1.3M |
| 2026-05-06 | 16.45 | $16.60 | 1.3M |
| 2026-05-05 | 16.34 | $16.33 | 1.6M |
| 2026-05-04 | 16.28 | $15.64 | 2.1M |
| 2026-05-01 | 16.42 | $16.04 | 3.0M |
| 2026-04-30 | 16.47 | $16.12 | 2.7M |
| 2026-04-29 | 16.49 | $15.77 | 1.2M |
| 2026-04-28 | 16.61 | $16.41 | 1.2M |
| 2026-04-27 | 16.56 | $16.42 | 1.6M |
| 2026-04-24 | 16.48 | $16.04 | 838800 |
| 2026-04-23 | 16.49 | $16.03 | 1.8M |
| 2026-04-22 | 16.50 | $16.55 | 1.7M |
| 2026-04-21 | 16.34 | $16.18 | 1.5M |
| 2026-04-20 | 16.25 | $16.57 | 1.4M |
| 2026-04-17 | 16.01 | $16.53 | 1.1M |
| 2026-04-16 | 15.72 | $15.67 | 1.1M |
| 2026-04-15 | 15.64 | $15.89 | 805200 |
| 2026-04-14 | 15.46 | $15.73 | 1.0M |
| 2026-04-13 | 15.28 | $15.47 | 1.2M |
| 2026-04-10 | 15.15 | $15.15 | 1.1M |
| 2026-04-09 | 15.09 | $15.30 | 1.3M |
| 2026-04-08 | 14.96 | $15.38 | 1.8M |
| 2026-04-07 | 14.78 | $14.65 | 1.1M |
| 2026-04-06 | 14.78 | $14.67 | 837700 |
| 2026-04-02 | 14.79 | $14.63 | 1.3M |
| 2026-04-01 | 14.80 | $14.89 | 1.6M |
| 2026-03-31 | 14.73 | $14.99 | 2.2M |
| 2026-03-30 | 14.62 | $14.68 | 2.7M |
| 2026-03-27 | 14.58 | $14.30 | 2.3M |
| 2026-03-26 | 14.65 | $14.91 | 1.8M |
| 2026-03-25 | 14.55 | $15.04 | 1.9M |
| 2026-03-24 | 14.38 | $14.64 | 1.9M |
| 2026-03-23 | 14.30 | $14.55 | 2.6M |
| 2026-03-20 | 14.24 | $14.26 | 2.7M |
| 2026-03-19 | 14.27 | $14.66 | 1.9M |
| 2026-03-18 | 14.17 | $14.58 | 1.7M |
| 2026-03-17 | 14.09 | $14.70 | 1.6M |
| 2026-03-16 | 13.96 | $14.42 | 2.0M |
| 2026-03-13 | 13.89 | $14.19 | 1.5M |
| 2026-03-12 | 13.90 | $13.86 | 1.7M |
| 2026-03-11 | 14.01 | $14.02 | 1.6M |
| 2026-03-10 | 14.11 | $14.15 | 2.0M |
| 2026-03-09 | 14.20 | $14.49 | 1.9M |
| 2026-03-06 | 14.21 | $14.28 | 1.9M |
| 2026-03-05 | 14.30 | $14.71 | 2.1M |
| 2026-03-04 | 14.29 | $15.08 | 2.0M |
| 2026-03-03 | 14.16 | $14.58 | 2.6M |
| 2026-03-02 | 14.17 | $14.18 | 1.7M |
| 2026-02-27 | 14.33 | $14.52 | 3.0M |
| 2026-02-26 | 14.42 | $14.89 | 1.1M |
| 2026-02-25 | 14.43 | $14.65 | 2.1M |
| 2026-02-24 | 14.54 | $14.72 | 1.2M |
| 2026-02-23 | 14.65 | $14.45 | 1.0M |
| 2026-02-20 | 14.89 | $15.10 | 832900 |
| 2026-02-19 | 14.99 | $15.26 | 3.0M |
| 2026-02-18 | 15.07 | $15.50 | 1.6M |
| 2026-02-17 | 15.10 | $14.62 | 1.1M |
| 2026-02-13 | 15.43 | $14.82 | 2.1M |
| 2026-02-12 | 15.78 | $14.33 | 5.2M |
| 2026-02-11 | 16.37 | $14.95 | 2.3M |
| 2026-02-10 | 16.91 | $17.27 | 899232 |
| 2026-02-09 | 16.82 | $17.29 | 1.2M |
| 2026-02-06 | 16.71 | $16.85 | 1.3M |
| 2026-02-05 | 16.73 | $16.18 | 1.6M |
| 2026-02-04 | 16.96 | $16.36 | 1.5M |
| 2026-02-03 | 17.19 | $16.28 | 2.2M |
| 2026-02-02 | 17.49 | $17.36 | 1.5M |
| 2026-01-30 | 17.52 | $17.83 | 1.1M |
| 2026-01-29 | 17.41 | $17.71 | 1.1M |
| 2026-01-28 | 17.30 | $17.35 | 989613 |
| 2026-01-27 | 17.29 | $17.18 | 882102 |
| 2026-01-26 | 17.33 | $17.31 | 1.2M |
| 2026-01-23 | 17.34 | $17.09 | 1.2M |
| 2026-01-22 | 17.42 | $17.57 | 850600 |
| 2026-01-21 | 17.37 | $17.75 | 1.1M |
| 2026-01-20 | 17.24 | $17.04 | 698100 |
| 2026-01-16 | 17.32 | $17.44 | 1.2M |
| 2026-01-15 | 17.28 | $17.52 | 753137 |
| 2026-01-14 | 17.21 | $16.79 | 850300 |
| 2026-01-13 | 17.36 | $17.00 | 595000 |
| 2026-01-12 | 17.47 | $17.41 | 719900 |
| 2026-01-09 | 17.48 | $17.25 | 1.1M |
| 2026-01-08 | 17.54 | $17.36 | 783000 |
| 2026-01-07 | 17.58 | $17.58 | 810819 |
| 2026-01-06 | 17.55 | $17.58 | 1.1M |
| 2026-01-05 | 17.52 | $17.53 | 890404 |
| 2026-01-02 | 17.49 | $16.97 | 624618 |
| 2025-12-31 | 17.64 | $17.34 | 658036 |
| 2025-12-30 | 17.69 | $17.51 | 470018 |
| 2025-12-29 | 17.70 | $17.63 | 465200 |
| 2025-12-26 | 17.68 | $17.65 | 376503 |
| 2025-12-24 | 17.63 | $17.69 | 303600 |
| 2025-12-23 | 17.56 | $17.61 | 673600 |
| 2025-12-22 | 17.50 | $17.49 | 884551 |
| 2025-12-19 | 17.46 | $17.50 | 2.5M |
| 2025-12-18 | 17.41 | $17.71 | 1.1M |
| 2025-12-17 | 17.28 | $17.28 | 1.5M |
| 2025-12-16 | 17.25 | $17.16 | 1.6M |
| 2025-12-15 | 17.26 | $17.06 | 1.1M |
| 2025-12-12 | 17.29 | $17.32 | 932800 |
| 2025-12-11 | 17.25 | $17.23 | 1.4M |
| 2025-12-10 | 17.23 | $17.07 | 1.6M |
| 2025-12-09 | 17.26 | $17.09 | 710710 |
| 2025-12-08 | 17.28 | $17.04 | 1.6M |
| 2025-12-05 | 17.32 | $17.44 | 1.0M |
| 2025-12-04 | 17.25 | $17.79 | 1.1M |
| 2025-12-03 | 17.05 | $17.77 | 1.3M |
| 2025-12-02 | 16.80 | $17.30 | 937017 |
| 2025-12-01 | 16.66 | $17.25 | 1.0M |
| 2025-11-28 | 16.51 | $17.38 | 392400 |
| 2025-11-26 | 16.29 | $17.42 | 945723 |
| 2025-11-25 | 16.01 | $17.24 | 1.2M |
| 2025-11-24 | 15.74 | $16.67 | 2.6M |
| 2025-11-21 | 15.60 | $16.48 | 1.5M |
| 2025-11-20 | 15.50 | $15.32 | 1.1M |
| 2025-11-19 | 15.77 | $15.67 | 1.2M |
| 2025-11-18 | 16.00 | $15.47 | 1.3M |
| 2025-11-17 | 16.35 | $15.74 | 1.4M |
| 2025-11-14 | 16.70 | $16.42 | 1.1M |
| 2025-11-13 | 16.92 | $16.53 | 1.6M |
| 2025-11-12 | 17.17 | $17.29 | 1.1M |
| 2025-11-11 | 17.24 | $17.48 | 1.2M |
| 2025-11-10 | 17.27 | $17.02 | 934300 |
| 2025-11-07 | 17.46 | $17.40 | 1.0M |
| 2025-11-06 | 17.57 | $17.07 | 1.4M |
| 2025-11-05 | 17.82 | $17.21 | 1.3M |
| 2025-11-04 | 18.09 | $17.61 | 1.5M |
| 2025-11-03 | 18.29 | $17.52 | 2.0M |
| 2025-10-31 | 18.56 | $17.83 | 2.1M |
| 2025-10-30 | 18.79 | $18.07 | 1.5M |
| 2025-10-29 | 19.00 | $18.62 | 1.3M |
| 2025-10-28 | 19.07 | $19.19 | 1.1M |
| 2025-10-27 | 18.98 | $19.34 | 982700 |
| 2025-10-24 | 18.81 | $19.48 | 1.0M |
| 2025-10-23 | 18.55 | $19.35 | 1.7M |
| 2025-10-22 | 18.28 | $19.26 | 1.1M |
| 2025-10-21 | 17.98 | $18.80 | 1.1M |
| 2025-10-20 | 17.77 | $18.60 | 826037 |
| 2025-10-17 | 17.57 | $18.23 | 999100 |
| 2025-10-16 | 17.45 | $18.01 | 1.1M |
| 2025-10-15 | 17.37 | $18.41 | 1.2M |
| 2025-10-14 | 17.17 | $17.92 | 1.0M |
| 2025-10-13 | 17.08 | $17.42 | 722400 |
| 2025-10-10 | 17.14 | $16.99 | 1.0M |
| 2025-10-09 | 17.36 | $17.19 | 1.2M |
| 2025-10-08 | 17.57 | $16.91 | 1.7M |
| 2025-10-07 | 17.92 | $17.27 | 1.2M |
| 2025-10-06 | 18.24 | $17.67 | 1.1M |
| 2025-10-03 | 18.50 | $18.18 | 1.1M |
| 2025-10-02 | 18.67 | $18.16 | 1.5M |
| 2025-10-01 | 18.87 | $18.49 | 889734 |
| 2025-09-30 | 19.02 | $18.65 | 1.0M |
| 2025-09-29 | 19.14 | $18.84 | 740025 |
| 2025-09-26 | 19.23 | $18.98 | 908000 |
| 2025-09-25 | 19.28 | $18.86 | 1.2M |
| 2025-09-24 | 19.38 | $18.83 | 947200 |
| 2025-09-23 | 19.50 | $19.34 | 1.7M |
| 2025-09-22 | 19.47 | $19.21 | 1.7M |
| 2025-09-19 | 19.47 | $19.23 | 4.0M |
| 2025-09-18 | 19.46 | $19.58 | 1.4M |
| 2025-09-17 | 19.32 | $19.21 | 1.5M |
| 2025-09-16 | 19.26 | $18.87 | 1.1M |
| 2025-09-15 | 19.28 | $19.20 | 1.5M |
| 2025-09-12 | 19.18 | $19.28 | 1.9M |
| 2025-09-11 | 19.03 | $19.24 | 1.1M |
| 2025-09-10 | 18.85 | $18.82 | 1.0M |
| 2025-09-09 | 18.75 | $18.70 | 1.0M |
| 2025-09-08 | 18.65 | $18.81 | 1.3M |
| 2025-09-05 | 18.49 | $18.56 | 1.1M |
| 2025-09-04 | 18.35 | $17.92 | 1.3M |
| 2025-09-03 | 18.38 | $17.40 | 1.5M |
| 2025-09-02 | 18.56 | $17.68 | 1.7M |
| 2025-08-29 | 18.68 | $18.21 | 1.7M |
| 2025-08-28 | 18.64 | $18.10 | 1.3M |
| 2025-08-27 | 18.61 | $18.25 | 1.1M |
| 2025-08-26 | 18.50 | $18.32 | 1.9M |
| 2025-08-25 | 18.33 | $18.39 | 1.4M |
| 2025-08-22 | 18.09 | $18.14 | 1.8M |
| 2025-08-21 | 17.85 | $17.16 | 1.2M |
| 2025-08-20 | 17.85 | $17.21 | 1.4M |
| 2025-08-19 | 17.81 | $17.42 | 1.2M |
| 2025-08-18 | 17.67 | $17.25 | 993700 |
| 2025-08-15 | 17.54 | $17.29 | 1.2M |
| 2025-08-14 | 17.35 | $17.37 | 1.8M |
| 2025-08-13 | 17.07 | $17.42 | 1.9M |
| 2025-08-12 | 16.68 | $16.73 | 1.5M |
| 2025-08-11 | 16.42 | $16.14 | 1.4M |
| 2025-08-08 | 16.26 | $16.24 | 1.2M |
| 2025-08-07 | 16.02 | $15.88 | 1.3M |
| 2025-08-06 | 15.82 | $16.03 | 1.5M |
| 2025-08-05 | 15.52 | $15.97 | 2.1M |
| 2025-08-04 | 15.14 | $15.50 | 1.5M |
| 2025-08-01 | 14.82 | $15.12 | 2.1M |
| 2025-07-31 | 14.54 | $15.17 | 2.4M |
| 2025-07-30 | 14.16 | $14.90 | 3.5M |
| 2025-07-29 | 13.78 | $14.44 | 2.9M |
| 2025-07-28 | 13.44 | $13.55 | 1.6M |
| 2025-07-25 | 13.31 | $13.59 | 1.1M |
| 2025-07-24 | 13.13 | $13.46 | 1.3M |
| 2025-07-23 | 12.95 | $13.27 | 909046 |
| 2025-07-22 | 12.78 | $13.10 | 1.2M |
| 2025-07-21 | 12.62 | $12.75 | 2.3M |
| 2025-07-18 | 12.53 | $12.31 | 961135 |
| 2025-07-17 | 12.56 | $12.39 | 1.1M |
| 2025-07-16 | 12.57 | $12.29 | 897300 |
| 2025-07-15 | 12.61 | $12.20 | 1.3M |
| 2025-07-14 | 12.67 | $12.48 | 788300 |
| 2025-07-11 | 12.66 | $12.57 | 921700 |
| 2025-07-10 | 12.61 | $12.63 | 951500 |
| 2025-07-09 | 12.53 | $12.38 | 1.2M |
| 2025-07-08 | 12.50 | $12.23 | 1.1M |
| 2025-07-07 | 12.50 | $12.43 | 1.2M |
| 2025-07-03 | 12.44 | $12.51 | 465121 |
| 2025-07-02 | 12.33 | $12.49 | 995620 |
| 2025-07-01 | 12.20 | $12.30 | 1.5M |
| 2025-06-30 | 12.09 | $12.15 | 1.3M |
| 2025-06-27 | 12.00 | $12.34 | 3.2M |
| 2025-06-26 | 11.83 | $12.06 | 1.1M |
| 2025-06-25 | 11.71 | $11.60 | 1.2M |
| 2025-06-24 | 11.70 | $12.04 | 1.7M |
| 2025-06-23 | 11.54 | $11.77 | 1.6M |
| 2025-06-20 | 11.44 | $11.16 | 2.4M |
| 2025-06-18 | 11.51 | $11.26 | 1.5M |
| 2025-06-17 | 11.56 | $11.18 | 1.2M |
| 2025-06-16 | 11.64 | $11.55 | 786800 |
| 2025-06-13 | 11.62 | $11.38 | 853000 |
| 2025-06-12 | 11.64 | $11.87 | 720106 |
| 2025-06-11 | 11.51 | $11.76 | 872227 |
| 2025-06-10 | 11.39 | $11.72 | 883330 |
| 2025-06-09 | 11.25 | $11.42 | 899302 |
| 2025-06-06 | 11.17 | $11.35 | 658200 |
| 2025-06-05 | 11.10 | $11.16 | 978039 |
| 2025-06-04 | 11.07 | $11.26 | 797829 |
| 2025-06-03 | 11.00 | $11.04 | 1.1M |
| 2025-06-02 | 10.99 | $11.04 | 1.0M |
| 2025-05-30 | 10.98 | $11.01 | 1.4M |
| 2025-05-29 | 10.97 | $11.04 | 957700 |
| 2025-05-28 | 10.96 | $10.83 | 997824 |
| 2025-05-27 | 11.01 | $11.02 | 1.0M |
| 2025-05-23 | 11.01 | $10.48 | 1.1M |
| 2025-05-22 | 11.19 | $10.46 | 1.3M |
| 2025-05-21 | 11.41 | $10.28 | 3.6M |
| 2025-05-20 | 11.73 | $11.39 | 816717 |
| 2025-05-19 | 11.77 | $11.59 | 752900 |
| 2025-05-16 | 11.74 | $11.58 | 952700 |
| 2025-05-15 | 11.72 | $11.63 | 866510 |
| 2025-05-14 | 11.66 | $11.70 | 804800 |
| 2025-05-13 | 11.57 | $11.87 | 842700 |
| 2025-05-12 | 11.40 | $11.92 | 930836 |
| 2025-05-09 | 11.18 | $11.22 | 960800 |
| 2025-05-08 | 11.13 | $11.32 | 806700 |
| 2025-05-07 | 11.04 | $11.18 | 1.2M |
| 2025-05-06 | 10.97 | $11.04 | 1.0M |
| 2025-05-05 | 10.92 | $11.12 | 960800 |
| 2025-05-02 | 10.85 | $11.13 | 1.1M |
| 2025-05-01 | 10.76 | $10.79 | 1.3M |
| 2025-04-30 | 10.76 | $10.99 | 1.4M |
| 2025-04-29 | 10.70 | $11.06 | 1.4M |
| 2025-04-28 | 10.61 | $11.19 | 925030 |
| 2025-04-25 | 10.46 | $11.13 | 601148 |
| 2025-04-24 | 10.30 | $11.20 | 1.4M |
| 2025-04-23 | 10.10 | $10.83 | 2.1M |
| 2025-04-22 | 9.98 | $10.38 | 990057 |
| 2025-04-21 | 9.98 | $10.09 | 1.8M |
| 2025-04-17 | 10.09 | $10.39 | 949022 |
| 2025-04-16 | 10.15 | $10.36 | 848200 |
| 2025-04-15 | 10.23 | $10.52 | 829100 |
| 2025-04-14 | 10.30 | $10.71 | 1.3M |
| 2025-04-11 | 10.33 | $10.31 | 804426 |
| 2025-04-10 | 10.51 | $10.33 | 871643 |
| 2025-04-09 | 10.74 | $11.05 | 1.7M |
| 2025-04-08 | 10.80 | $10.24 | 1.0M |
| 2025-04-07 | 11.14 | $10.59 | 2.0M |
| 2025-04-04 | 11.45 | $10.71 | 1.8M |
| 2025-04-03 | 11.81 | $11.27 | 1.9M |
| 2025-04-02 | 12.07 | $12.35 | 865200 |
| 2025-04-01 | 12.06 | $12.11 | 1.2M |
| 2025-03-31 | 12.13 | $12.17 | 1.4M |
| 2025-03-28 | 12.20 | $12.11 | 895832 |
| 2025-03-27 | 12.31 | $12.48 | 579412 |
| 2025-03-26 | 12.33 | $12.62 | 649029 |
| 2025-03-25 | 12.32 | $12.74 | 1.1M |
| 2025-03-24 | 12.27 | $12.86 | 1.0M |
| 2025-03-21 | 12.19 | $12.43 | 1.6M |
| 2025-03-20 | 12.23 | $12.58 | 893800 |
| 2025-03-19 | 12.24 | $12.53 | 1.1M |
| 2025-03-18 | 12.29 | $12.28 | 1.1M |
| 2025-03-17 | 12.42 | $12.63 | 1.0M |
| 2025-03-14 | 12.49 | $12.40 | 1.2M |
| 2025-03-13 | 12.65 | $11.84 | 1.0M |
| 2025-03-12 | 13.04 | $12.70 | 1.4M |
| 2025-03-11 | 13.24 | $12.51 | 1.6M |
| 2025-03-10 | 13.55 | $12.54 | 977700 |
| 2025-03-07 | 13.92 | $13.28 | 974639 |
| 2025-03-06 | 14.14 | $13.54 | 1.1M |
| 2025-03-05 | 14.32 | $14.06 | 1.1M |
| 2025-03-04 | 14.38 | $13.81 | 858510 |
| 2025-03-03 | 14.53 | $14.44 | 921711 |
| 2025-02-28 | 14.50 | $14.67 | 1.1M |
| 2025-02-27 | 14.40 | $14.32 | 772800 |
| 2025-02-26 | 14.37 | $14.22 | 559600 |
| 2025-02-25 | 14.38 | $14.11 | 689252 |
| 2025-02-24 | 14.41 | $13.99 | 796400 |
| 2025-02-21 | 14.48 | $14.16 | 1.0M |
| 2025-02-20 | 14.51 | $14.43 | 929208 |
| 2025-02-19 | 14.45 | $14.52 | 864832 |
| 2025-02-18 | 14.35 | $14.56 | 1.2M |
| 2025-02-14 | 14.21 | $14.69 | 2.3M |
| 2025-02-13 | 14.00 | $13.82 | 1.3M |
| 2025-02-12 | 14.01 | $13.63 | 1.1M |
| 2025-02-11 | 14.08 | $13.78 | 755218 |
| 2025-02-10 | 14.11 | $13.79 | 966178 |
| 2025-02-07 | 14.14 | $13.72 | 801900 |
| 2025-02-06 | 14.20 | $13.92 | 739305 |
| 2025-02-05 | 14.20 | $14.14 | 731700 |
| 2025-02-04 | 14.12 | $13.88 | 472014 |
| 2025-02-03 | 14.10 | $13.80 | 787200 |
| 2025-01-31 | 14.11 | $14.13 | 913100 |
| 2025-01-30 | 14.00 | $14.09 | 569500 |
| 2025-01-29 | 13.88 | $13.88 | 576721 |
| 2025-01-28 | 13.79 | $13.98 | 698900 |
| 2025-01-27 | 13.64 | $14.13 | 1.1M |
| 2025-01-24 | 13.42 | $13.85 | 872100 |
| 2025-01-23 | 13.23 | $13.90 | 1.2M |
| 2025-01-22 | 12.99 | $13.76 | 1.1M |
| 2025-01-21 | 12.74 | $13.79 | 966186 |
| 2025-01-17 | 12.43 | $13.29 | 714800 |
| 2025-01-16 | 12.21 | $13.25 | 996300 |
| 2025-01-15 | 11.97 | $12.91 | 1.2M |
| 2025-01-14 | 11.80 | $12.07 | 1.2M |
| 2025-01-13 | 11.86 | $11.93 | 1.0M |
| 2025-01-10 | 11.99 | $11.95 | 862522 |
| 2025-01-08 | 12.16 | $12.40 | 887000 |
| 2025-01-07 | 12.24 | $12.34 | 811200 |
| 2025-01-06 | 12.36 | $12.85 | 1.3M |
| 2025-01-03 | 12.36 | $12.72 | 961200 |
| 2025-01-02 | 12.42 | $12.54 | 643104 |
| 2024-12-31 | 12.55 | $12.81 | 817000 |
| 2024-12-30 | 12.65 | $12.79 | 1.1M |
| 2024-12-27 | 12.78 | $12.83 | 808300 |
| 2024-12-26 | 12.94 | $13.01 | 494600 |
| 2024-12-24 | 13.10 | $13.16 | 354821 |
| 2024-12-23 | 13.25 | $13.12 | 833043 |
| 2024-12-20 | 13.46 | $13.02 | 2.4M |
| 2024-12-19 | 13.76 | $12.79 | 990551 |
| 2024-12-18 | 14.20 | $13.20 | 1.1M |
| 2024-12-17 | 14.62 | $14.12 | 980508 |
| 2024-12-16 | 14.84 | $14.65 | 893500 |
| 2024-12-13 | 14.94 | $14.48 | 697605 |
| 2024-12-12 | 15.13 | $14.86 | 645000 |
| 2024-12-11 | 15.24 | $15.08 | 897974 |
| 2024-12-10 | 15.29 | $14.88 | 753700 |
| 2024-12-09 | 15.43 | $15.20 | 980200 |
| 2024-12-06 | 15.49 | $15.77 | 1.3M |
| 2024-12-05 | 15.39 | $15.42 | 890436 |
| 2024-12-04 | 15.37 | $15.19 | 756447 |
| 2024-12-03 | 15.42 | $15.30 | 510129 |
| 2024-12-02 | 15.44 | $15.31 | 750600 |
| 2024-11-29 | 15.46 | $15.48 | 437623 |
| 2024-11-27 | 15.44 | $15.63 | 773500 |
| 2024-11-26 | 15.35 | $15.63 | 775108 |
| 2024-11-25 | 15.25 | $15.52 | 1.3M |
| 2024-11-22 | 15.16 | $15.28 | 1.1M |
| 2024-11-21 | 15.12 | $14.96 | 1.0M |
| 2024-11-20 | 15.18 | $14.74 | 1.4M |
| 2024-11-19 | 15.32 | $15.17 | 2.1M |
| 2024-11-18 | 15.35 | $15.35 | 1.2M |
| 2024-11-15 | 15.33 | $15.13 | 1.3M |
| 2024-11-14 | 15.38 | $15.26 | 1.8M |
| 2024-11-13 | 15.39 | $15.67 | 1.3M |
| 2024-11-12 | 15.27 | $15.44 | 1.5M |
| 2024-11-11 | 15.19 | $15.75 | 1.2M |
| 2024-11-08 | 15.00 | $15.56 | 878505 |
| 2024-11-07 | 14.83 | $15.21 | 1.2M |
| 2024-11-06 | 14.73 | $14.75 | 2.4M |
| 2024-11-05 | 14.75 | $14.90 | 1.8M |
| 2024-11-04 | 14.74 | $14.65 | 779700 |
| 2024-11-01 | 14.80 | $14.63 | 957600 |
| 2024-10-31 | 14.88 | $14.99 | 959100 |
| 2024-10-30 | 14.87 | $15.04 | 645900 |
| 2024-10-29 | 14.84 | $14.91 | 734815 |
| 2024-10-28 | 14.85 | $15.10 | 843700 |
| 2024-10-25 | 14.80 | $15.12 | 835200 |
| 2024-10-24 | 14.73 | $15.39 | 1.4M |
| 2024-10-23 | 14.56 | $14.54 | 1.1M |
| 2024-10-22 | 14.63 | $14.59 | 661800 |
| 2024-10-21 | 14.70 | $14.55 | 925528 |
| 2024-10-18 | 14.80 | $14.85 | 1.4M |
| 2024-10-17 | 14.82 | $14.90 | 3.6M |
| 2024-10-16 | 14.84 | $15.10 | 870800 |
| 2024-10-15 | 14.80 | $15.05 | 1.1M |
| 2024-10-14 | 14.77 | $14.84 | 1.2M |
| 2024-10-11 | 14.80 | $14.67 | 834400 |
| 2024-10-10 | 14.89 | $14.26 | 2.3M |
| 2024-10-09 | 15.13 | $14.60 | 3.8M |
| 2024-10-08 | 15.31 | $14.64 | 2.1M |
| 2024-10-07 | 15.52 | $14.65 | 1.1M |
| 2024-10-04 | 15.77 | $14.94 | 2.3M |
| 2024-10-03 | 15.97 | $15.69 | 1.4M |
| 2024-10-02 | 15.96 | $15.98 | 1.1M |
| 2024-10-01 | 15.86 | $15.62 | 1.7M |
| 2024-09-30 | 15.84 | $15.53 | 1.5M |
| 2024-09-27 | 15.83 | $15.56 | 1.5M |
| 2024-09-26 | 15.80 | $15.90 | 2.8M |
| 2024-09-25 | 15.65 | $15.60 | 2.2M |
| 2024-09-24 | 15.55 | $15.56 | 869487 |
| 2024-09-23 | 15.42 | $15.34 | 916202 |
| 2024-09-20 | 15.33 | $15.22 | 3.0M |
| 2024-09-19 | 15.25 | $15.35 | 970950 |
| 2024-09-18 | 15.09 | $14.93 | 1.5M |
| 2024-09-17 | 15.03 | $14.93 | 1.0M |
| 2024-09-16 | 14.94 | $14.95 | 1.1M |
| 2024-09-13 | 14.82 | $14.90 | 915000 |
| 2024-09-12 | 14.67 | $14.76 | 1.2M |
| 2024-09-11 | 14.53 | $14.57 | 1.5M |
| 2024-09-10 | 14.40 | $14.63 | 1.7M |
| 2024-09-09 | 14.22 | $14.26 | 1.9M |
| 2024-09-06 | 14.11 | $14.03 | 1.3M |
| 2024-09-05 | 14.04 | $14.15 | 1.3M |
| 2024-09-04 | 13.91 | $13.93 | 1.3M |
| 2024-09-03 | 13.82 | $13.79 | 1.7M |
| 2024-08-30 | 13.73 | $13.83 | 1.5M |
| 2024-08-29 | 13.61 | $13.54 | 1.4M |
| 2024-08-28 | 13.54 | $13.43 | 1.1M |
| 2024-08-27 | 13.49 | $13.50 | 1.0M |
| 2024-08-26 | 13.40 | $13.77 | 1.2M |
| 2024-08-23 | 13.19 | $13.73 | 1.4M |
| 2024-08-22 | 12.94 | $13.04 | 934300 |
| 2024-08-21 | 12.86 | $12.98 | 1.3M |
| 2024-08-20 | 12.76 | $12.79 | 925413 |
| 2024-08-19 | 12.70 | $12.87 | 1.0M |
| 2024-08-16 | 12.60 | $12.86 | 1.2M |
| 2024-08-15 | 12.48 | $12.62 | 688385 |
| 2024-08-14 | 12.40 | $12.41 | 854700 |
| 2024-08-13 | 12.36 | $12.45 | 653900 |
| 2024-08-12 | 12.31 | $11.94 | 1.3M |
| 2024-08-09 | 12.39 | $12.27 | 964700 |
| 2024-08-08 | 12.39 | $12.31 | 1.2M |
| 2024-08-07 | 12.36 | $11.80 | 1.5M |
| 2024-08-06 | 12.49 | $11.74 | 2.0M |
| 2024-08-05 | 12.66 | $11.53 | 1.5M |
| 2024-08-02 | 12.92 | $12.07 | 1.7M |
| 2024-08-01 | 13.06 | $12.74 | 2.0M |
| 2024-07-31 | 13.01 | $12.98 | 1.3M |
| 2024-07-30 | 12.85 | $12.71 | 1.4M |
| 2024-07-29 | 12.74 | $12.72 | 1.1M |
| 2024-07-26 | 12.58 | $12.73 | 1.0M |
| 2024-07-25 | 12.38 | $12.35 | 3.9M |
| 2024-07-24 | 12.24 | $11.92 | 1.1M |
| 2024-07-23 | 12.19 | $12.30 | 854200 |
| 2024-07-22 | 12.01 | $12.05 | 707637 |
| 2024-07-19 | 11.85 | $11.81 | 661200 |
| 2024-07-18 | 11.73 | $11.85 | 762600 |
| 2024-07-17 | 11.55 | $11.88 | 1.2M |
| 2024-07-16 | 11.32 | $12.10 | 1.7M |
| 2024-07-15 | 10.97 | $11.62 | 1.3M |
| 2024-07-12 | 10.68 | $11.23 | 2.0M |
| 2024-07-11 | 10.45 | $11.15 | 924214 |
| 2024-07-10 | 10.19 | $10.47 | 790900 |
| 2024-07-09 | 10.09 | $10.20 | 649800 |
| 2024-07-08 | 10.05 | $10.16 | 499237 |
| 2024-07-05 | 10.02 | $10.07 | 350500 |
| 2024-07-03 | 10.01 | $10.23 | 283317 |
| 2024-07-02 | 9.94 | $10.02 | 430100 |
| 2024-07-01 | 9.94 | $9.84 | 689418 |
| 2024-06-28 | 9.98 | $10.23 | 2.5M |
| 2024-06-27 | 9.92 | $10.03 | 1.0M |
| 2024-06-26 | 9.90 | $9.86 | 1.7M |
| 2024-06-25 | 9.94 | $9.85 | 1.2M |
| 2024-06-24 | 9.99 | $9.89 | 798426 |
| 2024-06-21 | 10.05 | $10.09 | 1.0M |
| 2024-06-20 | 10.05 | $10.01 | 608622 |
| 2024-06-18 | 10.07 | $10.06 | 894300 |
| 2024-06-17 | 10.09 | $10.12 | 826726 |
| 2024-06-14 | 10.10 | $10.12 | 647600 |
| 2024-06-13 | 10.10 | $10.09 | 491300 |
| 2024-06-12 | 10.12 | $10.31 | 676220 |
| 2024-06-11 | 10.07 | $10.07 | 505000 |
| 2024-06-10 | 10.09 | $10.09 | 588746 |
| 2024-06-07 | 10.12 | $9.91 | 794200 |
| 2024-06-06 | 10.20 | $10.05 | 1.5M |
| 2024-06-05 | 10.25 | $10.15 | 805000 |
| 2024-06-04 | 10.29 | $10.02 | 835142 |
| 2024-06-03 | 10.38 | $10.10 | 500500 |
| 2024-05-31 | 10.46 | $10.41 | 762608 |
| 2024-05-30 | 10.46 | $10.28 | 506300 |
| 2024-05-29 | 10.50 | $10.14 | 788800 |
| 2024-05-28 | 10.58 | $10.20 | 599823 |
| 2024-05-24 | 10.67 | $10.41 | 1.2M |
| 2024-05-23 | 10.71 | $10.35 | 1.1M |
| 2024-05-22 | 10.77 | $10.50 | 990821 |
| 2024-05-21 | 10.79 | $10.48 | 1.1M |
| 2024-05-20 | 10.82 | $10.89 | 923500 |
| 2024-05-17 | 10.72 | $11.22 | 2.5M |
| 2024-05-16 | 10.49 | $10.92 | 1.4M |
| 2024-05-15 | 10.30 | $10.81 | 944300 |
| 2024-05-14 | 10.10 | $10.24 | 665227 |
| 2024-05-13 | 10.04 | $10.07 | 1.1M |
| 2024-05-10 | 10.02 | $10.29 | 659200 |
| 2024-05-09 | 9.92 | $10.28 | 1.2M |
| 2024-05-08 | 9.81 | $10.05 | 749206 |
| 2024-05-07 | 9.75 | $9.99 | 3.8M |
| 2024-05-06 | 9.70 | $10.10 | 1.0M |
| 2024-05-03 | 9.61 | $9.99 | 1.3M |
| 2024-05-02 | 9.53 | $9.98 | 946300 |
| 2024-05-01 | 9.45 | $9.60 | 789600 |
| 2024-04-30 | 9.47 | $9.57 | 1.1M |
| 2024-04-29 | 9.51 | $9.82 | 455945 |
| 2024-04-26 | 9.48 | $9.76 | 666200 |
| 2024-04-25 | 9.48 | $9.66 | 980125 |
| 2024-04-24 | 9.51 | $9.75 | 845545 |
| 2024-04-23 | 9.53 | $9.78 | 747800 |
| 2024-04-22 | 9.55 | $9.56 | 1.1M |
| 2024-04-19 | 9.64 | $9.57 | 630400 |
| 2024-04-18 | 9.77 | $9.64 | 585800 |
| 2024-04-17 | 9.91 | $9.51 | 656800 |
| 2024-04-16 | 10.12 | $9.59 | 814100 |
| 2024-04-15 | 10.36 | $9.80 | 1.2M |
| 2024-04-12 | 10.58 | $10.27 | 518704 |
| 2024-04-11 | 10.71 | $10.37 | 963100 |
| 2024-04-10 | 10.84 | $10.51 | 922200 |
| 2024-04-09 | 10.94 | $11.05 | 749003 |
| 2024-04-08 | 10.91 | $11.04 | 741011 |
| 2024-04-05 | 10.86 | $10.95 | 1.4M |
| 2024-04-04 | 10.83 | $10.70 | 640613 |
| 2024-04-03 | 10.88 | $10.77 | 607310 |
| 2024-04-02 | 10.91 | $10.65 | 841246 |
| 2024-04-01 | 10.99 | $10.87 | 1.1M |
| 2024-03-28 | 11.02 | $11.09 | 1.5M |
| 2024-03-27 | 10.97 | $11.08 | 681020 |
| 2024-03-26 | 10.92 | $10.90 | 741140 |
| 2024-03-25 | 10.92 | $10.84 | 686000 |
| 2024-03-22 | 10.93 | $10.92 | 1.3M |
| 2024-03-21 | 10.91 | $11.33 | 1.4M |
| 2024-03-20 | 10.77 | $11.06 | 1.0M |
| 2024-03-19 | 10.67 | $10.73 | 865708 |
| 2024-03-18 | 10.65 | $10.48 | 737600 |
| 2024-03-15 | 10.72 | $10.57 | 2.1M |
| 2024-03-14 | 10.76 | $10.74 | 1.4M |
| 2024-03-13 | 10.77 | $10.68 | 651841 |
| 2024-03-12 | 10.79 | $10.75 | 1.0M |
| 2024-03-11 | 10.79 | $10.63 | 1.1M |
| 2024-03-08 | 10.82 | $10.80 | 1.5M |
| 2024-03-07 | 10.81 | $10.83 | 995596 |
| 2024-03-06 | 10.79 | $10.67 | 1.1M |
| 2024-03-05 | 10.81 | $10.80 | 1.1M |
| 2024-03-04 | 10.79 | $11.00 | 1.4M |
| 2024-03-01 | 10.70 | $10.76 | 951233 |
| 2024-02-29 | 10.66 | $10.79 | 1.6M |
| 2024-02-28 | 10.61 | $10.48 | 1.3M |
| 2024-02-27 | 10.64 | $10.77 | 1.1M |
| 2024-02-26 | 10.58 | $10.51 | 1.3M |
| 2024-02-23 | 10.59 | $10.29 | 1.9M |
| 2024-02-22 | 10.67 | $10.87 | 3.1M |
| 2024-02-21 | 10.58 | $10.39 | 1.2M |
| 2024-02-20 | 10.62 | $10.66 | 663320 |
| 2024-02-16 | 10.59 | $10.89 | 1.0M |
| 2024-02-15 | 10.47 | $11.01 | 1.9M |
| 2024-02-14 | 10.29 | $10.53 | 1.1M |
| 2024-02-13 | 10.21 | $9.90 | 1.1M |
| 2024-02-12 | 10.32 | $10.68 | 915831 |
| 2024-02-09 | 10.21 | $10.53 | 944200 |
| 2024-02-08 | 10.11 | $10.49 | 869218 |
| 2024-02-07 | 10.02 | $9.93 | 598400 |
| 2024-02-06 | 10.07 | $9.97 | 815500 |
| 2024-02-05 | 10.13 | $9.93 | 684100 |
| 2024-02-02 | 10.21 | $10.14 | 692300 |
| 2024-02-01 | 10.24 | $10.38 | 711943 |
| 2024-01-31 | 10.20 | $10.15 | 1.3M |
| 2024-01-30 | 10.23 | $10.39 | 771543 |
| 2024-01-29 | 10.18 | $10.48 | 891700 |
| 2024-01-26 | 10.09 | $10.40 | 983400 |
| 2024-01-25 | 10.01 | $10.28 | 811132 |
| 2024-01-24 | 9.95 | $10.20 | 669600 |
| 2024-01-23 | 9.90 | $10.23 | 911743 |
| 2024-01-22 | 9.83 | $10.33 | 1.1M |
| 2024-01-19 | 9.72 | $9.74 | 596900 |
| 2024-01-18 | 9.77 | $9.61 | 894312 |
| 2024-01-17 | 9.87 | $9.54 | 543500 |
| 2024-01-16 | 10.02 | $9.59 | 843010 |
| 2024-01-12 | 10.18 | $9.70 | 1.0M |
| 2024-01-11 | 10.34 | $9.75 | 1.1M |
| 2024-01-10 | 10.52 | $10.00 | 988500 |
| 2024-01-09 | 10.65 | $9.98 | 1.9M |
| 2024-01-08 | 10.81 | $10.31 | 1.7M |
| 2024-01-05 | 10.89 | $10.13 | 1.3M |
| 2024-01-04 | 11.03 | $10.27 | 1.0M |
| 2024-01-03 | 11.15 | $10.36 | 1.1M |
| 2024-01-02 | 11.26 | $10.85 | 829539 |
| 2023-12-29 | 11.22 | $10.96 | 742636 |
| 2023-12-28 | 11.12 | $11.05 | 618412 |
| 2023-12-27 | 10.96 | $11.13 | 779800 |
| 2023-12-26 | 10.73 | $10.90 | 1.2M |
| 2023-12-22 | 10.50 | $10.45 | 1.5M |
| 2023-12-21 | 10.34 | $10.38 | 1.1M |
| 2023-12-20 | 10.17 | $10.20 | 2.3M |
| 2023-12-19 | 10.00 | $10.07 | 798893 |
| 2023-12-18 | 9.82 | $9.97 | 1.2M |
| 2023-12-15 | 9.62 | $9.92 | 1.9M |
| 2023-12-14 | 9.39 | $9.99 | 1.9M |
| 2023-12-13 | 9.07 | $9.31 | 1.1M |
| 2023-12-12 | 8.89 | $8.75 | 589500 |
| 2023-12-11 | 8.83 | $8.74 | 677534 |
| 2023-12-08 | 8.76 | $8.68 | 837729 |
| 2023-12-07 | 8.68 | $8.52 | 820700 |
| 2023-12-06 | 8.63 | $8.33 | 995200 |
| 2023-12-05 | 8.62 | $8.34 | 521412 |
| 2023-12-04 | 8.59 | $8.52 | 849300 |
| 2023-12-01 | 8.50 | $8.41 | 964446 |
| 2023-11-30 | 8.40 | $8.23 | 1.3M |
| 2023-11-29 | 8.33 | $8.26 | 1.1M |
| 2023-11-28 | 8.23 | $8.00 | 1.1M |
| 2023-11-27 | 8.18 | $7.90 | 859500 |
| 2023-11-24 | 8.14 | $7.91 | 320600 |
| 2023-11-22 | 8.08 | $7.92 | 922900 |
| 2023-11-21 | 7.99 | $7.79 | 953338 |
| 2023-11-20 | 7.92 | $7.84 | 859700 |
| 2023-11-17 | 7.80 | $7.83 | 876938 |
| 2023-11-16 | 7.65 | $7.70 | 820200 |
| 2023-11-15 | 7.50 | $7.79 | 1.0M |
| 2023-11-14 | 7.27 | $7.64 | 1.3M |
| 2023-11-13 | 7.04 | $6.80 | 594624 |
| 2023-11-10 | 7.02 | $6.82 | 798300 |
| 2023-11-09 | 6.98 | $6.82 | 644000 |
| 2023-11-08 | 6.93 | $7.03 | 899515 |
| 2023-11-07 | 6.79 | $7.06 | 1.1M |
| 2023-11-06 | 6.61 | $7.16 | 2.1M |
| 2023-11-03 | 6.35 | $7.52 | 1.7M |
| 2023-11-02 | 5.91 | $6.81 | 1.6M |
| 2023-11-01 | 5.61 | $6.51 | 2.6M |
| 2023-10-31 | 5.33 | $5.67 | 1.3M |
| 2023-10-30 | 5.27 | $5.55 | 1.1M |
| 2023-10-27 | 5.23 | $5.44 | 1.2M |
| 2023-10-26 | 5.23 | $5.46 | 926400 |
| 2023-10-25 | 5.22 | $5.26 | 1.1M |
| 2023-10-24 | 5.28 | $5.29 | 807500 |
| 2023-10-23 | 5.35 | $5.27 | 724721 |
| 2023-10-20 | 5.45 | $5.28 | 911610 |
| 2023-10-19 | 5.57 | $5.40 | 803600 |
| 2023-10-18 | 5.69 | $5.55 | 980415 |
| 2023-10-17 | 5.79 | $5.84 | 1.5M |
| 2023-10-16 | 5.82 | $5.83 | 1.3M |
| 2023-10-13 | 5.86 | $5.83 | 906400 |
| 2023-10-12 | 5.92 | $6.01 | 967608 |
| 2023-10-11 | 5.94 | $6.31 | 984900 |
| 2023-10-10 | 5.87 | $6.14 | 753832 |
| 2023-10-09 | 5.85 | $6.04 | 880921 |
| 2023-10-06 | 5.85 | $5.89 | 1.9M |
| 2023-10-05 | 5.91 | $5.89 | 1.3M |
| 2023-10-04 | 5.99 | $5.83 | 2.1M |
| 2023-10-03 | 6.11 | $5.86 | 1.4M |
| 2023-10-02 | 6.26 | $6.23 | 665800 |
| 2023-09-29 | 6.32 | $6.43 | 959079 |
| 2023-09-28 | 6.33 | $6.29 | 1.1M |
| 2023-09-27 | 6.39 | $6.26 | 1.2M |
| 2023-09-26 | 6.49 | $6.38 | 816800 |
| 2023-09-25 | 6.56 | $6.57 | 613900 |
| 2023-09-22 | 6.60 | $6.49 | 698800 |
| 2023-09-21 | 6.67 | $6.48 | 932617 |
| 2023-09-20 | 6.76 | $6.77 | 608100 |
| 2023-09-19 | 6.78 | $6.82 | 737100 |
| 2023-09-18 | 6.80 | $6.73 | 791445 |
| 2023-09-15 | 6.84 | $6.82 | 1.2M |
| 2023-09-14 | 6.87 | $6.88 | 782328 |
| 2023-09-13 | 6.89 | $6.61 | 973900 |
| 2023-09-12 | 7.00 | $7.14 | 606900 |
| 2023-09-11 | 6.96 | $7.09 | 651216 |
| 2023-09-08 | 6.94 | $7.02 | 652939 |
| 2023-09-07 | 6.93 | $6.90 | 828222 |
| 2023-09-06 | 6.96 | $7.01 | 621400 |
| 2023-09-05 | 6.95 | $7.11 | 568800 |
| 2023-09-01 | 6.92 | $7.23 | 510716 |
| 2023-08-31 | 6.85 | $7.09 | 622040 |
| 2023-08-30 | 6.80 | $7.15 | 1.1M |
| 2023-08-29 | 6.73 | $6.97 | 686400 |
| 2023-08-28 | 6.70 | $6.80 | 590925 |
| 2023-08-25 | 6.73 | $6.59 | 492400 |
| 2023-08-24 | 6.82 | $6.77 | 626339 |
| 2023-08-23 | 6.89 | $6.73 | 701500 |
| 2023-08-22 | 6.98 | $6.65 | 630600 |
| 2023-08-21 | 7.12 | $6.74 | 655000 |
| 2023-08-18 | 7.26 | $6.89 | 540102 |
| 2023-08-17 | 7.38 | $6.90 | 773300 |
| 2023-08-16 | 7.53 | $6.94 | 746400 |
| 2023-08-15 | 7.70 | $7.25 | 717505 |
| 2023-08-14 | 7.79 | $7.47 | 791609 |
| 2023-08-11 | 7.84 | $7.66 | 632608 |
| 2023-08-10 | 7.83 | $7.70 | 642200 |
| 2023-08-09 | 7.79 | $7.71 | 923730 |
| 2023-08-08 | 7.74 | $7.89 | 976042 |
| 2023-08-07 | 7.62 | $7.88 | 738447 |
| 2023-08-04 | 7.47 | $7.76 | 988536 |
| 2023-08-03 | 7.32 | $7.60 | 1.5M |
| 2023-08-02 | 7.18 | $7.52 | 2.2M |
| 2023-08-01 | 7.04 | $6.95 | 869000 |
| 2023-07-31 | 7.04 | $6.92 | 943600 |
| 2023-07-28 | 7.05 | $6.80 | 1.5M |
| 2023-07-27 | 7.09 | $6.82 | 738163 |
| 2023-07-26 | 7.14 | $7.08 | 475800 |
| 2023-07-25 | 7.11 | $6.92 | 497347 |
| 2023-07-24 | 7.11 | $6.91 | 661845 |
| 2023-07-21 | 7.12 | $6.84 | 649822 |
| 2023-07-20 | 7.15 | $6.99 | 878600 |
| 2023-07-19 | 7.14 | $7.26 | 584100 |
| 2023-07-18 | 7.03 | $7.18 | 638400 |
| 2023-07-17 | 6.91 | $7.00 | 437500 |
| 2023-07-14 | 6.82 | $6.97 | 576900 |
| 2023-07-13 | 6.72 | $7.12 | 602300 |
| 2023-07-12 | 6.55 | $6.95 | 699500 |
| 2023-07-11 | 6.39 | $6.73 | 799500 |
| 2023-07-10 | 6.27 | $6.33 | 610229 |
| 2023-07-07 | 6.24 | $6.24 | 766400 |
| 2023-07-06 | 6.24 | $6.08 | 344134 |
| 2023-07-05 | 6.28 | $6.21 | 506200 |
| 2023-07-03 | 6.29 | $6.35 | 328314 |
| 2023-06-30 | 6.26 | $6.22 | 1.1M |
| 2023-06-29 | 6.26 | $6.40 | 715534 |
| 2023-06-28 | 6.21 | $6.15 | 670400 |
| 2023-06-27 | 6.22 | $6.16 | 661935 |
| 2023-06-26 | 6.23 | $6.04 | 807442 |
| 2023-06-23 | 6.28 | $5.89 | 1.6M |
| 2023-06-22 | 6.39 | $6.06 | 771800 |
| 2023-06-21 | 6.47 | $6.12 | 788438 |
| 2023-06-20 | 6.54 | $6.05 | 699200 |
| 2023-06-16 | 6.65 | $6.32 | 1.2M |
| 2023-06-15 | 6.69 | $6.44 | 778247 |
| 2023-06-14 | 6.70 | $6.53 | 652885 |
| 2023-06-13 | 6.67 | $6.71 | 674400 |
| 2023-06-12 | 6.58 | $6.63 | 505512 |
| 2023-06-09 | 6.49 | $6.67 | 724717 |
| 2023-06-08 | 6.36 | $6.70 | 871916 |
| 2023-06-07 | 6.19 | $6.68 | 1.3M |
| 2023-06-06 | 5.99 | $6.25 | 1.2M |
| 2023-06-05 | 5.87 | $5.83 | 559809 |
| 2023-06-02 | 5.87 | $6.03 | 790300 |
| 2023-06-01 | 5.80 | $5.77 | 581735 |
| 2023-05-31 | 5.80 | $5.72 | 1.5M |
| 2023-05-30 | 5.82 | $5.90 | 1.2M |
| 2023-05-26 | 5.78 | $5.93 | 882632 |
| 2023-05-25 | 5.72 | $5.69 | 959445 |
| 2023-05-24 | 5.73 | $5.68 | 758500 |
| 2023-05-23 | 5.75 | $5.96 | 747600 |
| 2023-05-22 | 5.68 | $6.06 | 725927 |
| 2023-05-19 | 5.57 | $5.93 | 967830 |
| 2023-05-18 | 5.48 | $5.90 | 1.2M |
| 2023-05-17 | 5.39 | $5.77 | 979613 |
| 2023-05-16 | 5.31 | $5.55 | 1.0M |
| 2023-05-15 | 5.30 | $5.52 | 829900 |
| 2023-05-12 | 5.30 | $5.40 | 1.3M |
| 2023-05-11 | 5.34 | $5.27 | 1.2M |
| 2023-05-10 | 5.44 | $5.23 | 857310 |
| 2023-05-09 | 5.58 | $5.18 | 1.3M |
| 2023-05-08 | 5.77 | $5.39 | 1.9M |
| 2023-05-05 | 5.94 | $5.85 | 1.3M |
| 2023-05-04 | 6.00 | $5.91 | 1.2M |
| 2023-05-03 | 6.07 | $6.02 | 794100 |
| 2023-05-02 | 6.12 | $6.07 | 831331 |
| 2023-05-01 | 6.16 | $6.35 | 619920 |
| 2023-04-28 | 6.13 | $6.34 | 675348 |
| 2023-04-27 | 6.10 | $6.19 | 674617 |
| 2023-04-26 | 6.12 | $5.94 | 631204 |
| 2023-04-25 | 6.22 | $6.04 | 499800 |
| 2023-04-24 | 6.31 | $6.24 | 681400 |
| 2023-04-21 | 6.37 | $6.33 | 626300 |
| 2023-04-20 | 6.41 | $6.35 | 778044 |
| 2023-04-19 | 6.46 | $6.42 | 866331 |
| 2023-04-18 | 6.51 | $6.41 | 989730 |
| 2023-04-17 | 6.56 | $6.56 | 647353 |
| 2023-04-14 | 6.59 | $6.43 | 791906 |
| 2023-04-13 | 6.66 | $6.57 | 676900 |
| 2023-04-12 | 6.71 | $6.52 | 764700 |
| 2023-04-11 | 6.79 | $6.71 | 1.1M |
| 2023-04-10 | 6.83 | $6.76 | 2.2M |
| 2023-04-06 | 6.86 | $7.12 | 1.1M |
| 2023-04-05 | 6.79 | $7.02 | 1.1M |
| 2023-04-04 | 6.73 | $7.02 | 1.2M |
| 2023-04-03 | 6.67 | $7.08 | 958400 |
| 2023-03-31 | 6.57 | $7.08 | 1.1M |
| 2023-03-30 | 6.46 | $6.95 | 797424 |
| 2023-03-29 | 6.38 | $6.99 | 1.7M |
| 2023-03-28 | 6.27 | $6.46 | 714627 |
| 2023-03-27 | 6.31 | $6.50 | 760500 |
| 2023-03-24 | 6.36 | $6.47 | 1.1M |
| 2023-03-23 | 6.44 | $6.45 | 967934 |
| 2023-03-22 | 6.55 | $6.50 | 936408 |
| 2023-03-21 | 6.67 | $6.86 | 721037 |
| 2023-03-20 | 6.72 | $6.72 | 851740 |
| 2023-03-17 | 6.83 | $6.66 | 1.6M |
| 2023-03-16 | 6.99 | $7.06 | 816900 |
| 2023-03-15 | 7.06 | $6.99 | 1.1M |
| 2023-03-14 | 7.18 | $7.01 | 1.3M |
| 2023-03-13 | 7.33 | $7.06 | 1.0M |
| 2023-03-10 | 7.50 | $7.31 | 1.1M |
| 2023-03-09 | 7.64 | $7.59 | 865400 |
| 2023-03-08 | 7.71 | $7.91 | 912700 |
| 2023-03-07 | 7.71 | $7.68 | 1.2M |
| 2023-03-06 | 7.79 | $7.77 | 827020 |
| 2023-03-03 | 7.86 | $7.92 | 983641 |
| 2023-03-02 | 7.90 | $7.73 | 966238 |
| 2023-03-01 | 8.02 | $8.01 | 664000 |
| 2023-02-28 | 8.07 | $8.02 | 1.8M |
| 2023-02-27 | 8.14 | $7.98 | 424200 |
| 2023-02-24 | 8.23 | $8.09 | 490100 |
| 2023-02-23 | 8.32 | $8.20 | 681200 |
| 2023-02-22 | 8.39 | $8.14 | 756700 |
| 2023-02-21 | 8.49 | $8.00 | 836523 |
| 2023-02-17 | 8.67 | $8.46 | 1.1M |
| 2023-02-16 | 8.73 | $8.51 | 1.2M |
| 2023-02-15 | 8.80 | $8.89 | 865300 |
| 2023-02-14 | 8.75 | $8.79 | 456744 |
| 2023-02-13 | 8.73 | $8.80 | 669413 |
| 2023-02-10 | 8.70 | $8.73 | 545600 |
| 2023-02-09 | 8.69 | $8.65 | 1.0M |
| 2023-02-08 | 8.69 | $8.26 | 1.1M |
| 2023-02-07 | 8.82 | $8.71 | 584003 |
| 2023-02-06 | 8.84 | $8.65 | 626722 |
| 2023-02-03 | 8.87 | $9.01 | 886737 |
| 2023-02-02 | 8.79 | $9.08 | 1.6M |
| 2023-02-01 | 8.68 | $8.55 | 1.2M |
| 2023-01-31 | 8.70 | $8.57 | 3.4M |
| 2023-01-30 | 8.72 | $8.40 | 1.8M |
| 2023-01-27 | 8.80 | $8.56 | 724400 |
| 2023-01-26 | 8.84 | $8.72 | 545700 |
| 2023-01-25 | 8.84 | $8.63 | 257800 |
| 2023-01-24 | 8.86 | $8.61 | 473239 |
| 2023-01-23 | 8.89 | $8.95 | 425531 |
| 2023-01-20 | 8.81 | $8.77 | 453725 |
| 2023-01-19 | 8.78 | $8.72 | 303900 |
| 2023-01-18 | 8.74 | $8.73 | 449000 |
| 2023-01-17 | 8.69 | $8.81 | 659419 |
| 2023-01-13 | 8.60 | $8.73 | 873237 |
| 2023-01-12 | 8.52 | $8.79 | 520116 |
| 2023-01-11 | 8.39 | $8.57 | 623214 |
| 2023-01-10 | 8.31 | $8.40 | 711100 |
| 2023-01-09 | 8.26 | $8.35 | 806900 |
| 2023-01-06 | 8.21 | $8.48 | 499910 |
| 2023-01-05 | 8.11 | $8.22 | 656300 |
| 2023-01-04 | 8.08 | $8.43 | 1.1M |
| 2023-01-03 | 7.97 | $8.13 | 872700 |
| 2022-12-30 | 7.93 | $7.97 | 573302 |
| 2022-12-29 | 7.93 | $8.12 | 713131 |
| 2022-12-28 | 7.89 | $7.85 | 670300 |
| 2022-12-27 | 7.93 | $7.94 | 385844 |
| 2022-12-23 | 7.95 | $8.00 | 369100 |
| 2022-12-22 | 7.96 | $7.92 | 502200 |
| 2022-12-21 | 8.00 | $8.00 | 693329 |
| 2022-12-20 | 8.03 | $7.85 | 942505 |
| 2022-12-19 | 8.10 | $7.79 | 1.6M |
| 2022-12-16 | 8.22 | $7.91 | 3.2M |
| 2022-12-15 | 8.32 | $8.12 | 1.6M |
| 2022-12-14 | 8.38 | $8.41 | 1.5M |
| 2022-12-13 | 8.36 | $8.48 | 2.2M |
| 2022-12-12 | 8.32 | $7.78 | 1.4M |
| 2022-12-09 | 8.48 | $8.33 | 526333 |
| 2022-12-08 | 8.51 | $8.34 | 567328 |
| 2022-12-07 | 8.54 | $8.41 | 1.2M |
| 2022-12-06 | 8.55 | $8.50 | 730312 |
| 2022-12-05 | 8.53 | $8.48 | 960106 |
| 2022-12-02 | 8.51 | $8.60 | 826110 |
| 2022-12-01 | 8.45 | $8.70 | 1.0M |
| 2022-11-30 | 8.35 | $8.48 | 1.9M |
| 2022-11-29 | 8.29 | $8.35 | 711406 |
| 2022-11-28 | 8.26 | $8.08 | 756925 |
| 2022-11-25 | 8.31 | $8.45 | 342100 |
| 2022-11-23 | 8.25 | $8.37 | 1.1M |
| 2022-11-22 | 8.21 | $8.26 | 598985 |
| 2022-11-21 | 8.19 | $8.13 | 808000 |
| 2022-11-18 | 8.21 | $8.12 | 772903 |
| 2022-11-17 | 8.24 | $8.13 | 615748 |
| 2022-11-16 | 8.27 | $8.30 | 981200 |
| 2022-11-15 | 8.26 | $8.51 | 933618 |
| 2022-11-14 | 8.18 | $8.40 | 918800 |
| 2022-11-11 | 8.12 | $8.74 | 1.2M |
| 2022-11-10 | 7.94 | $8.47 | 1.5M |
| 2022-11-09 | 7.82 | $7.73 | 1.3M |
| 2022-11-08 | 7.90 | $7.88 | 969400 |
| 2022-11-07 | 7.96 | $8.05 | 1.1M |
| 2022-11-04 | 7.98 | $7.84 | 1.2M |
| 2022-11-03 | 8.07 | $7.50 | 1.3M |
| 2022-11-02 | 8.31 | $7.69 | 2.2M |
| 2022-11-01 | 8.53 | $8.20 | 1.5M |
| 2022-10-31 | 8.64 | $8.19 | 2.7M |
| 2022-10-28 | 8.78 | $7.97 | 4.5M |
| 2022-10-27 | 9.03 | $9.34 | 1.0M |
| 2022-10-26 | 8.89 | $9.36 | 692300 |
| 2022-10-25 | 8.71 | $9.22 | 1.1M |
| 2022-10-24 | 8.54 | $8.89 | 918744 |
| 2022-10-21 | 8.44 | $8.57 | 891000 |
| 2022-10-20 | 8.43 | $8.41 | 747401 |
| 2022-10-19 | 8.46 | $8.45 | 920343 |
| 2022-10-18 | 8.50 | $8.95 | 606524 |
| 2022-10-17 | 8.38 | $8.88 | 754300 |
| 2022-10-14 | 8.27 | $8.51 | 832611 |
| 2022-10-13 | 8.26 | $8.65 | 1.3M |
| 2022-10-12 | 8.20 | $8.43 | 644300 |
| 2022-10-11 | 8.21 | $8.50 | 973228 |
| 2022-10-10 | 8.21 | $8.40 | 629520 |
| 2022-10-07 | 8.25 | $8.38 | 1.4M |
| 2022-10-06 | 8.31 | $8.86 | 843140 |
| 2022-10-05 | 8.24 | $8.85 | 818800 |
| 2022-10-04 | 8.17 | $8.96 | 1.1M |
| 2022-10-03 | 8.06 | $8.44 | 1.2M |
| 2022-09-30 | 8.11 | $8.06 | 1.3M |
| 2022-09-29 | 8.29 | $7.96 | 1.3M |
| 2022-09-28 | 8.56 | $8.32 | 933400 |
| 2022-09-27 | 8.78 | $8.17 | 950200 |
| 2022-09-26 | 9.11 | $8.48 | 1.2M |
| 2022-09-23 | 9.42 | $8.71 | 1.1M |
| 2022-09-22 | 9.73 | $9.14 | 1.1M |
| 2022-09-21 | 9.98 | $9.49 | 976629 |
| 2022-09-20 | 10.17 | $10.09 | 1.8M |
| 2022-09-19 | 10.22 | $10.43 | 2.0M |
| 2022-09-16 | 10.18 | $10.26 | 4.0M |
| 2022-09-15 | 10.18 | $10.33 | 1.6M |
| 2022-09-14 | 10.16 | $10.33 | 1.6M |
| 2022-09-13 | 10.14 | $10.27 | 1.1M |
| 2022-09-12 | 10.13 | $10.62 | 765000 |
| 2022-09-09 | 10.02 | $10.44 | 879156 |
| 2022-09-08 | 9.94 | $10.15 | 1.1M |
| 2022-09-07 | 9.95 | $9.95 | 1.2M |
| 2022-09-06 | 10.02 | $9.60 | 2.0M |
| 2022-09-02 | 10.22 | $10.18 | 955723 |
| 2022-09-01 | 10.29 | $10.26 | 1.1M |
| 2022-08-31 | 10.35 | $10.25 | 4.2M |
| 2022-08-30 | 10.43 | $10.22 | 1.4M |
| 2022-08-29 | 10.54 | $10.31 | 860800 |
| 2022-08-26 | 10.64 | $10.38 | 1.2M |
| 2022-08-25 | 10.75 | $10.82 | 817900 |
| 2022-08-24 | 10.74 | $10.55 | 1.1M |
| 2022-08-23 | 10.82 | $10.42 | 1.3M |
| 2022-08-22 | 10.95 | $10.12 | 1.6M |
| 2022-08-19 | 11.20 | $11.08 | 3.2M |
| 2022-08-18 | 11.21 | $11.24 | 574213 |
| 2022-08-17 | 11.17 | $11.17 | 802944 |
| 2022-08-16 | 11.13 | $11.22 | 840600 |
| 2022-08-15 | 11.07 | $11.23 | 829504 |
| 2022-08-12 | 10.98 | $11.07 | 954885 |
| 2022-08-11 | 10.93 | $10.92 | 551739 |
| 2022-08-10 | 10.91 | $10.80 | 462800 |
| 2022-08-09 | 10.93 | $10.61 | 930327 |
| 2022-08-08 | 11.00 | $10.73 | 914100 |
| 2022-08-05 | 11.05 | $10.70 | 971300 |
| 2022-08-04 | 11.12 | $10.49 | 1.5M |
| 2022-08-03 | 11.26 | $10.44 | 1.5M |
| 2022-08-02 | 11.45 | $10.68 | 1.2M |
| 2022-08-01 | 11.60 | $10.83 | 1.7M |
| 2022-07-29 | 11.72 | $11.40 | 1.1M |
| 2022-07-28 | 11.67 | $11.70 | 864947 |
| 2022-07-27 | 11.52 | $11.50 | 809440 |
| 2022-07-26 | 11.38 | $11.23 | 770400 |
| 2022-07-25 | 11.29 | $11.32 | 774400 |
| 2022-07-22 | 11.15 | $11.21 | 743200 |
| 2022-07-21 | 11.00 | $11.17 | 606616 |
| 2022-07-20 | 10.83 | $11.20 | 1.0M |
| 2022-07-19 | 10.60 | $10.96 | 742100 |
| 2022-07-18 | 10.39 | $10.64 | 1.2M |
| 2022-07-15 | 10.23 | $10.44 | 2.2M |
| 2022-07-14 | 10.10 | $10.13 | 1.6M |
| 2022-07-13 | 10.04 | $10.12 | 1.7M |
| 2022-07-12 | 9.96 | $10.12 | 1.7M |
| 2022-07-11 | 9.87 | $9.98 | 1.6M |
| 2022-07-08 | 9.80 | $9.86 | 696900 |
| 2022-07-07 | 9.76 | $9.82 | 1.0M |
| 2022-07-06 | 9.72 | $9.57 | 962516 |
| 2022-07-05 | 9.75 | $9.93 | 1.1M |
| 2022-07-01 | 9.68 | $9.97 | 807100 |
| 2022-06-30 | 9.58 | $9.67 | 1.2M |
| 2022-06-29 | 9.55 | $9.74 | 927200 |
| 2022-06-28 | 9.50 | $9.74 | 1.1M |
| 2022-06-27 | 9.45 | $9.97 | 1.7M |
| 2022-06-24 | 9.32 | $10.06 | 7.1M |
| 2022-06-23 | 9.13 | $9.65 | 1.3M |
| 2022-06-22 | 9.04 | $9.33 | 2.0M |
| 2022-06-21 | 9.05 | $9.38 | 1.9M |
| 2022-06-17 | 9.05 | $9.48 | 3.7M |
| 2022-06-16 | 9.03 | $8.81 | 2.6M |
| 2022-06-15 | 9.23 | $9.17 | 2.7M |
| 2022-06-14 | 9.37 | $9.08 | 2.2M |
| 2022-06-13 | 9.58 | $8.85 | 1.8M |
| 2022-06-10 | 9.92 | $9.52 | 1.5M |
| 2022-06-09 | 10.12 | $9.72 | 1.3M |
| 2022-06-08 | 10.32 | $10.11 | 1.2M |
| 2022-06-07 | 10.45 | $10.49 | 1.3M |
| 2022-06-06 | 10.49 | $10.63 | 1.9M |
| 2022-06-03 | 10.50 | $10.31 | 1.5M |
| 2022-06-02 | 10.62 | $10.80 | 1.4M |
| 2022-06-01 | 10.62 | $10.67 | 1.5M |
| 2022-05-31 | 10.66 | $11.07 | 2.5M |
| 2022-05-27 | 10.60 | $11.29 | 1.2M |
| 2022-05-26 | 10.47 | $11.07 | 1.5M |
| 2022-05-25 | 10.39 | $10.46 | 1.5M |
| 2022-05-24 | 10.49 | $10.35 | 1.3M |
| 2022-05-23 | 10.66 | $10.82 | 1.8M |
| 2022-05-20 | 10.74 | $10.73 | 1.4M |
| 2022-05-19 | 10.87 | $11.11 | 2.0M |
| 2022-05-18 | 10.91 | $10.97 | 1.7M |
| 2022-05-17 | 11.03 | $11.43 | 1.5M |
| 2022-05-16 | 11.04 | $11.33 | 2.0M |
| 2022-05-13 | 11.10 | $11.35 | 2.6M |
| 2022-05-12 | 11.17 | $11.00 | 2.6M |
| 2022-05-11 | 11.39 | $11.40 | 3.3M |
| 2022-05-10 | 11.54 | $11.23 | 2.3M |
| 2022-05-09 | 11.79 | $11.68 | 2.7M |
| 2022-05-06 | 11.96 | $12.12 | 2.1M |
| 2022-05-05 | 12.05 | $12.19 | 1.7M |
| 2022-05-04 | 12.14 | $12.73 | 2.0M |
| 2022-05-03 | 12.10 | $12.20 | 2.8M |
| 2022-05-02 | 12.23 | $12.02 | 2.4M |
| 2022-04-29 | 12.45 | $12.15 | 1.6M |
| 2022-04-28 | 12.70 | $13.41 | 1.5M |
| 2022-04-27 | 12.62 | $12.87 | 1.4M |
| 2022-04-26 | 12.69 | $12.84 | 1.4M |
| 2022-04-25 | 12.81 | $13.11 | 1.6M |
| 2022-04-22 | 12.89 | $13.11 | 1.4M |
| 2022-04-21 | 12.99 | $13.51 | 1.3M |
| 2022-04-20 | 13.00 | $13.60 | 1.5M |
| 2022-04-19 | 13.01 | $13.40 | 1.5M |
| 2022-04-18 | 13.09 | $12.86 | 1.8M |
| 2022-04-14 | 13.37 | $13.29 | 1.1M |
| 2022-04-13 | 13.60 | $13.59 | 1.3M |
| 2022-04-12 | 13.79 | $13.25 | 1.6M |
| 2022-04-11 | 14.15 | $13.55 | 1.7M |
| 2022-04-08 | 14.51 | $13.52 | 1.9M |
| 2022-04-07 | 14.96 | $13.89 | 1.7M |
| 2022-04-06 | 15.39 | $14.55 | 2.0M |
| 2022-04-05 | 15.72 | $15.52 | 1.2M |
| 2022-04-04 | 15.82 | $15.96 | 816600 |
| 2022-04-01 | 15.80 | $16.10 | 1.1M |
| 2022-03-31 | 15.74 | $15.92 | 1.8M |
| 2022-03-30 | 15.72 | $16.14 | 736515 |
| 2022-03-29 | 15.64 | $16.22 | 1.7M |
| 2022-03-28 | 15.51 | $15.72 | 805549 |
| 2022-03-25 | 15.52 | $15.55 | 737300 |
| 2022-03-24 | 15.59 | $15.55 | 865213 |
| 2022-03-23 | 15.69 | $15.65 | 679507 |
| 2022-03-22 | 15.77 | $15.96 | 737820 |
| 2022-03-21 | 15.79 | $15.71 | 1.0M |
| 2022-03-18 | 15.89 | $15.95 | 3.6M |
| 2022-03-17 | 15.94 | $16.43 | 1.9M |
| 2022-03-16 | 15.85 | $16.04 | 1.1M |
| 2022-03-15 | 15.87 | $15.38 | 1.0M |
| 2022-03-14 | 16.11 | $15.63 | 779700 |
| 2022-03-11 | 16.33 | $15.70 | 1.9M |
| 2022-03-10 | 16.58 | $15.86 | 1.5M |
| 2022-03-09 | 16.83 | $16.57 | 1.2M |
| 2022-03-08 | 16.91 | $16.12 | 1.6M |
| 2022-03-07 | 17.15 | $15.95 | 2.3M |
| 2022-03-04 | 17.49 | $16.72 | 1.4M |
| 2022-03-03 | 17.66 | $17.28 | 1.0M |
| 2022-03-02 | 17.68 | $17.59 | 1.2M |
| 2022-03-01 | 17.59 | $16.70 | 1.8M |
| 2022-02-28 | 17.77 | $17.68 | 2.7M |
| 2022-02-25 | 17.66 | $18.00 | 1.9M |
| 2022-02-24 | 17.41 | $16.95 | 1.8M |
| 2022-02-23 | 17.44 | $16.69 | 2.4M |
| 2022-02-22 | 17.55 | $18.08 | 3.6M |
| 2022-02-18 | 17.23 | $17.54 | 1.2M |
| 2022-02-17 | 17.01 | $17.55 | 1.4M |
| 2022-02-16 | 16.72 | $17.93 | 2.2M |
| 2022-02-15 | 16.26 | $16.36 | 1.4M |
| 2022-02-14 | 16.18 | $16.09 | 1.7M |
| 2022-02-11 | 16.16 | $17.05 | 2.2M |
| 2022-02-10 | 15.84 | $16.70 | 1.8M |
| 2022-02-09 | 15.57 | $16.62 | 836716 |
| 2022-02-08 | 15.26 | $16.12 | 506800 |
| 2022-02-07 | 15.04 | $15.72 | 905000 |
| 2022-02-04 | 14.91 | $15.48 | 831044 |
| 2022-02-03 | 14.84 | $15.54 | 731342 |
| 2022-02-02 | 14.74 | $15.61 | 1.0M |
| 2022-02-01 | 14.61 | $15.34 | 846800 |
| 2022-01-31 | 14.54 | $15.31 | 1.5M |
| 2022-01-28 | 14.48 | $14.76 | 1.2M |
| 2022-01-27 | 14.60 | $14.57 | 857500 |
| 2022-01-26 | 14.82 | $14.71 | 1.1M |
| 2022-01-25 | 15.06 | $14.71 | 1.2M |
| 2022-01-24 | 15.36 | $15.07 | 1.4M |
| 2022-01-21 | 15.62 | $14.94 | 1.5M |
| 2022-01-20 | 15.99 | $15.26 | 1.0M |
| 2022-01-19 | 16.35 | $15.49 | 750300 |
| 2022-01-18 | 16.71 | $16.05 | 1.1M |
| 2022-01-14 | 16.98 | $16.44 | 719537 |
| 2022-01-13 | 17.19 | $16.76 | 634516 |
| 2022-01-12 | 17.35 | $16.99 | 874800 |
| 2022-01-11 | 17.46 | $16.84 | 1.4M |
| 2022-01-10 | 17.64 | $16.67 | 1.0M |
| 2022-01-07 | 17.91 | $16.81 | 1.2M |
| 2022-01-06 | 18.19 | $17.37 | 745800 |
| 2022-01-05 | 18.34 | $17.47 | 1.5M |
| 2022-01-04 | 18.49 | $18.43 | 1.4M |
| 2022-01-03 | 18.35 | $18.35 | 1.9M |
| 2021-12-31 | 18.20 | $18.70 | 1.0M |
| 2021-12-30 | 17.89 | $18.47 | 1.1M |
| 2021-12-29 | 17.58 | $18.33 | 1.2M |
| 2021-12-28 | 17.23 | $18.10 | 1.1M |
| 2021-12-27 | 16.88 | $17.89 | 1.1M |
| 2021-12-23 | 16.51 | $17.37 | 1.0M |
| 2021-12-22 | 16.23 | $17.17 | 1.2M |
| 2021-12-21 | 15.94 | $16.47 | 1.4M |
| 2021-12-20 | 15.82 | $15.46 | 1.6M |
| 2021-12-17 | 15.99 | $15.85 | 2.0M |
| 2021-12-16 | 16.08 | $16.07 | 1.5M |
| 2021-12-15 | 16.12 | $16.35 | 1.4M |
| 2021-12-14 | 16.08 | $16.00 | 1.2M |
| 2021-12-13 | 16.14 | $16.27 | 1.2M |
| 2021-12-10 | 16.14 | $16.77 | 1.6M |
| 2021-12-09 | 15.97 | $15.93 | 1.3M |
| 2021-12-08 | 16.04 | $15.92 | 1.2M |
| 2021-12-07 | 16.12 | $15.96 | 1.2M |
| 2021-12-06 | 16.21 | $15.71 | 2.3M |
| 2021-12-03 | 16.40 | $15.95 | 1.1M |
| 2021-12-02 | 16.55 | $16.14 | 1.2M |
| 2021-12-01 | 16.67 | $15.49 | 1.3M |
| 2021-11-30 | 17.02 | $16.06 | 1.6M |
| 2021-11-29 | 17.26 | $16.55 | 1.0M |
| 2021-11-26 | 17.39 | $16.46 | 1.0M |
| 2021-11-24 | 17.57 | $17.55 | 754503 |
| 2021-11-23 | 17.43 | $17.58 | 1.4M |
| 2021-11-22 | 17.24 | $17.59 | 1.7M |
| 2021-11-19 | 16.99 | $16.84 | 814400 |
| 2021-11-18 | 16.91 | $16.87 | 1.1M |
| 2021-11-17 | 16.80 | $16.76 | 1.1M |
| 2021-11-16 | 16.68 | $16.84 | 1.2M |
| 2021-11-15 | 16.51 | $16.75 | 1.2M |
| 2021-11-12 | 16.32 | $16.82 | 1.5M |
| 2021-11-11 | 16.05 | $16.11 | 1.3M |
| 2021-11-10 | 15.94 | $15.83 | 665500 |
| 2021-11-09 | 15.90 | $16.27 | 1.2M |
| 2021-11-08 | 15.69 | $15.88 | 1.4M |
| 2021-11-05 | 15.56 | $16.34 | 2.1M |
| 2021-11-04 | 15.25 | $15.36 | 1.4M |
| 2021-11-03 | 15.18 | $15.48 | 944900 |
| 2021-11-02 | 15.04 | $15.00 | 1.4M |
| 2021-11-01 | 15.03 | $15.04 | 1.1M |
| 2021-10-29 | 15.00 | $14.88 | 993400 |
| 2021-10-28 | 15.02 | $14.93 | 763000 |
| 2021-10-27 | 15.01 | $14.83 | 692427 |
| 2021-10-26 | 15.03 | $14.92 | 863500 |
| 2021-10-25 | 15.03 | $15.04 | 1.1M |
| 2021-10-22 | 14.98 | $15.00 | 746300 |
| 2021-10-21 | 14.93 | $14.95 | 570450 |
| 2021-10-20 | 14.88 | $14.81 | 507000 |
| 2021-10-19 | 14.85 | $14.65 | 723525 |
| 2021-10-18 | 14.87 | $14.87 | 541600 |
| 2021-10-15 | 14.82 | $14.76 | 789900 |
| 2021-10-14 | 14.79 | $15.00 | 620311 |
| 2021-10-13 | 14.67 | $14.55 | 582558 |
| 2021-10-12 | 14.66 | $14.41 | 829922 |
| 2021-10-11 | 14.69 | $14.31 | 792287 |
| 2021-10-08 | 14.75 | $14.28 | 837431 |
| 2021-10-07 | 14.82 | $14.73 | 1.4M |
| 2021-10-06 | 14.77 | $14.78 | 953900 |
| 2021-10-05 | 14.68 | $14.85 | 817500 |
| 2021-10-04 | 14.54 | $14.54 | 1.1M |
| 2021-10-01 | 14.47 | $14.74 | 929321 |
| 2021-09-30 | 14.31 | $14.31 | 1.4M |
| 2021-09-29 | 14.24 | $14.53 | 825200 |
| 2021-09-28 | 14.08 | $14.13 | 1.0M |
| 2021-09-27 | 14.02 | $14.43 | 839900 |
| 2021-09-24 | 13.84 | $14.24 | 908303 |
| 2021-09-23 | 13.67 | $14.30 | 1.2M |
| 2021-09-22 | 13.45 | $13.89 | 879751 |
| 2021-09-21 | 13.31 | $13.21 | 746927 |
| 2021-09-20 | 13.36 | $12.80 | 1.0M |
| 2021-09-17 | 13.54 | $13.52 | 2.1M |
| 2021-09-16 | 13.53 | $13.46 | 606339 |
| 2021-09-15 | 13.54 | $13.43 | 938800 |
| 2021-09-14 | 13.56 | $13.36 | 892128 |
| 2021-09-13 | 13.61 | $13.57 | 1.0M |
| 2021-09-10 | 13.59 | $13.06 | 1.2M |
| 2021-09-09 | 13.72 | $13.80 | 1.5M |
| 2021-09-08 | 13.65 | $13.96 | 1.7M |
| 2021-09-07 | 13.51 | $13.64 | 776900 |
| 2021-09-03 | 13.44 | $13.30 | 460500 |
| 2021-09-02 | 13.45 | $13.25 | 523518 |
| 2021-09-01 | 13.48 | $13.41 | 562549 |
| 2021-08-31 | 13.45 | $13.62 | 1.9M |
| 2021-08-30 | 13.36 | $13.32 | 462600 |
| 2021-08-27 | 13.33 | $13.39 | 498100 |
| 2021-08-26 | 13.28 | $13.03 | 470100 |
| 2021-08-25 | 13.32 | $13.14 | 484000 |
| 2021-08-24 | 13.33 | $13.41 | 817819 |
| 2021-08-23 | 13.26 | $13.32 | 744600 |
| 2021-08-20 | 13.19 | $13.24 | 1.1M |
| 2021-08-19 | 13.13 | $12.54 | 815236 |
| 2021-08-18 | 13.27 | $12.63 | 761236 |
| 2021-08-17 | 13.41 | $12.90 | 886914 |
| 2021-08-16 | 13.49 | $13.15 | 770258 |
| 2021-08-13 | 13.51 | $13.31 | 841625 |
| 2021-08-12 | 13.46 | $13.25 | 889200 |
| 2021-08-11 | 13.42 | $13.59 | 1.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.11
2026-08-07
Close Price
$14.81
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.17
Average
51.07
Maximum
85.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 46.11 | $14.81 | 1.3M |
| 2026-08-06 | 47.60 | $15.01 | 1.0M |
| 2026-08-05 | 52.17 | $15.58 | 1.3M |
| 2026-08-04 | 54.08 | $15.80 | 1.9M |
| 2026-08-03 | 50.15 | $15.30 | 2.0M |
| 2026-07-31 | 47.59 | $15.00 | 1.6M |
| 2026-07-30 | 48.22 | $15.08 | 2.1M |
| 2026-07-29 | 46.64 | $14.89 | 2.9M |
| 2026-07-28 | 58.33 | $16.20 | 1.2M |
| 2026-07-27 | 55.84 | $15.89 | 966400 |
| 2026-07-24 | 51.39 | $15.39 | 895345 |
| 2026-07-23 | 48.01 | $15.05 | 862000 |
| 2026-07-22 | 50.88 | $15.34 | 1.2M |
| 2026-07-21 | 55.20 | $15.74 | 1.6M |
| 2026-07-20 | 53.02 | $15.51 | 1.2M |
| 2026-07-17 | 54.00 | $15.60 | 1.3M |
| 2026-07-16 | 57.34 | $15.90 | 1.0M |
| 2026-07-15 | 53.81 | $15.51 | 1.3M |
| 2026-07-14 | 44.77 | $14.70 | 1.1M |
| 2026-07-13 | 49.17 | $15.09 | 989500 |
| 2026-07-10 | 50.50 | $15.20 | 711900 |
| 2026-07-09 | 52.21 | $15.34 | 828700 |
| 2026-07-08 | 52.93 | $15.40 | 1.7M |
| 2026-07-07 | 56.03 | $15.65 | 1.4M |
| 2026-07-06 | 55.53 | $15.60 | 925649 |
| 2026-07-02 | 56.99 | $15.72 | 1.1M |
| 2026-07-01 | 54.63 | $15.47 | 1.2M |
| 2026-06-30 | 50.95 | $15.11 | 1.0M |
| 2026-06-29 | 52.65 | $15.26 | 1.6M |
| 2026-06-26 | 52.76 | $15.27 | 5.5M |
| 2026-06-25 | 50.27 | $15.02 | 1.0M |
| 2026-06-24 | 50.27 | $15.02 | 1.1M |
| 2026-06-23 | 50.46 | $15.04 | 1.2M |
| 2026-06-22 | 48.01 | $14.78 | 1.0M |
| 2026-06-18 | 48.81 | $14.87 | 1.7M |
| 2026-06-17 | 47.62 | $14.74 | 1.3M |
| 2026-06-16 | 52.81 | $15.32 | 1.4M |
| 2026-06-15 | 50.33 | $15.04 | 971900 |
| 2026-06-12 | 51.62 | $15.18 | 966100 |
| 2026-06-11 | 48.29 | $14.81 | 1.1M |
| 2026-06-10 | 49.78 | $14.98 | 1.6M |
| 2026-06-09 | 51.66 | $15.19 | 1.3M |
| 2026-06-08 | 47.15 | $14.69 | 1.4M |
| 2026-06-05 | 46.39 | $14.61 | 1.2M |
| 2026-06-04 | 45.55 | $14.52 | 2.1M |
| 2026-06-03 | 40.13 | $13.97 | 1.3M |
| 2026-06-02 | 43.50 | $14.42 | 1.3M |
| 2026-06-01 | 38.71 | $13.98 | 1.6M |
| 2026-05-29 | 38.60 | $13.97 | 1.3M |
| 2026-05-28 | 40.65 | $14.26 | 1.1M |
| 2026-05-27 | 42.42 | $14.50 | 1.1M |
| 2026-05-26 | 42.42 | $14.50 | 1.0M |
| 2026-05-22 | 43.13 | $14.60 | 1.2M |
| 2026-05-21 | 42.49 | $14.53 | 1.3M |
| 2026-05-20 | 41.87 | $14.46 | 1.4M |
| 2026-05-19 | 37.20 | $13.95 | 1.3M |
| 2026-05-18 | 39.26 | $14.30 | 1.6M |
| 2026-05-15 | 39.68 | $14.37 | 1.6M |
| 2026-05-14 | 42.23 | $14.79 | 1.6M |
| 2026-05-13 | 49.87 | $15.84 | 1.0M |
| 2026-05-12 | 52.44 | $16.14 | 1.2M |
| 2026-05-11 | 56.02 | $16.53 | 1.4M |
| 2026-05-08 | 57.94 | $16.73 | 1.5M |
| 2026-05-07 | 59.29 | $16.87 | 1.3M |
| 2026-05-06 | 57.47 | $16.60 | 1.3M |
| 2026-05-05 | 55.59 | $16.33 | 1.6M |
| 2026-05-04 | 50.23 | $15.64 | 2.1M |
| 2026-05-01 | 53.80 | $16.04 | 3.0M |
| 2026-04-30 | 54.54 | $16.12 | 2.7M |
| 2026-04-29 | 51.79 | $15.77 | 1.2M |
| 2026-04-28 | 57.87 | $16.41 | 1.2M |
| 2026-04-27 | 57.97 | $16.42 | 1.6M |
| 2026-04-24 | 55.14 | $16.04 | 838800 |
| 2026-04-23 | 55.07 | $16.03 | 1.8M |
| 2026-04-22 | 60.06 | $16.55 | 1.7M |
| 2026-04-21 | 57.45 | $16.18 | 1.5M |
| 2026-04-20 | 61.47 | $16.57 | 1.4M |
| 2026-04-17 | 61.20 | $16.53 | 1.1M |
| 2026-04-16 | 54.88 | $15.67 | 1.1M |
| 2026-04-15 | 57.15 | $15.89 | 805200 |
| 2026-04-14 | 55.89 | $15.73 | 1.0M |
| 2026-04-13 | 53.80 | $15.47 | 1.2M |
| 2026-04-10 | 51.09 | $15.15 | 1.1M |
| 2026-04-09 | 52.46 | $15.30 | 1.3M |
| 2026-04-08 | 53.18 | $15.38 | 1.8M |
| 2026-04-07 | 46.83 | $14.65 | 1.1M |
| 2026-04-06 | 47.00 | $14.67 | 837700 |
| 2026-04-02 | 46.64 | $14.63 | 1.3M |
| 2026-04-01 | 48.68 | $14.89 | 1.6M |
| 2026-03-31 | 49.47 | $14.99 | 2.2M |
| 2026-03-30 | 46.93 | $14.68 | 2.7M |
| 2026-03-27 | 43.64 | $14.30 | 2.3M |
| 2026-03-26 | 48.20 | $14.91 | 1.8M |
| 2026-03-25 | 49.24 | $15.04 | 1.9M |
| 2026-03-24 | 45.82 | $14.64 | 1.9M |
| 2026-03-23 | 45.03 | $14.55 | 2.6M |
| 2026-03-20 | 42.45 | $14.26 | 2.7M |
| 2026-03-19 | 45.23 | $14.66 | 1.9M |
| 2026-03-18 | 44.54 | $14.58 | 1.7M |
| 2026-03-17 | 45.35 | $14.70 | 1.6M |
| 2026-03-16 | 43.05 | $14.42 | 2.0M |
| 2026-03-13 | 41.11 | $14.19 | 1.5M |
| 2026-03-12 | 38.25 | $13.86 | 1.7M |
| 2026-03-11 | 39.12 | $14.02 | 1.6M |
| 2026-03-10 | 39.83 | $14.15 | 2.0M |
| 2026-03-09 | 41.69 | $14.49 | 1.9M |
| 2026-03-06 | 40.04 | $14.28 | 1.9M |
| 2026-03-05 | 42.37 | $14.71 | 2.1M |
| 2026-03-04 | 44.49 | $15.08 | 2.0M |
| 2026-03-03 | 40.69 | $14.58 | 2.6M |
| 2026-03-02 | 37.43 | $14.18 | 1.7M |
| 2026-02-27 | 39.17 | $14.52 | 3.0M |
| 2026-02-26 | 41.14 | $14.89 | 1.1M |
| 2026-02-25 | 39.26 | $14.65 | 2.1M |
| 2026-02-24 | 39.61 | $14.72 | 1.2M |
| 2026-02-23 | 37.56 | $14.45 | 1.0M |
| 2026-02-20 | 40.72 | $15.10 | 832900 |
| 2026-02-19 | 41.53 | $15.26 | 3.0M |
| 2026-02-18 | 42.76 | $15.50 | 1.6M |
| 2026-02-17 | 36.22 | $14.62 | 1.1M |
| 2026-02-13 | 37.13 | $14.82 | 2.1M |
| 2026-02-12 | 33.20 | $14.33 | 5.2M |
| 2026-02-11 | 35.90 | $14.95 | 2.3M |
| 2026-02-10 | 50.50 | $17.27 | 899232 |
| 2026-02-09 | 50.67 | $17.29 | 1.2M |
| 2026-02-06 | 46.96 | $16.85 | 1.3M |
| 2026-02-05 | 40.50 | $16.18 | 1.6M |
| 2026-02-04 | 41.80 | $16.36 | 1.5M |
| 2026-02-03 | 41.00 | $16.28 | 2.2M |
| 2026-02-02 | 49.77 | $17.36 | 1.5M |
| 2026-01-30 | 54.60 | $17.83 | 1.1M |
| 2026-01-29 | 53.50 | $17.71 | 1.1M |
| 2026-01-28 | 50.08 | $17.35 | 989613 |
| 2026-01-27 | 48.37 | $17.18 | 882102 |
| 2026-01-26 | 49.60 | $17.31 | 1.2M |
| 2026-01-23 | 47.45 | $17.09 | 1.2M |
| 2026-01-22 | 52.06 | $17.57 | 850600 |
| 2026-01-21 | 53.92 | $17.75 | 1.1M |
| 2026-01-20 | 46.77 | $17.04 | 698100 |
| 2026-01-16 | 51.01 | $17.44 | 1.2M |
| 2026-01-15 | 51.90 | $17.52 | 753137 |
| 2026-01-14 | 43.29 | $16.79 | 850300 |
| 2026-01-13 | 45.52 | $17.00 | 595000 |
| 2026-01-12 | 50.32 | $17.41 | 719900 |
| 2026-01-09 | 48.30 | $17.25 | 1.1M |
| 2026-01-08 | 49.62 | $17.36 | 783000 |
| 2026-01-07 | 52.33 | $17.58 | 810819 |
| 2026-01-06 | 52.33 | $17.58 | 1.1M |
| 2026-01-05 | 51.79 | $17.53 | 890404 |
| 2026-01-02 | 45.17 | $16.97 | 624618 |
| 2025-12-31 | 49.43 | $17.34 | 658036 |
| 2025-12-30 | 51.55 | $17.51 | 470018 |
| 2025-12-29 | 53.08 | $17.63 | 465200 |
| 2025-12-26 | 53.33 | $17.65 | 376503 |
| 2025-12-24 | 53.82 | $17.69 | 303600 |
| 2025-12-23 | 53.01 | $17.61 | 673600 |
| 2025-12-22 | 51.81 | $17.49 | 884551 |
| 2025-12-19 | 51.91 | $17.50 | 2.5M |
| 2025-12-18 | 54.10 | $17.71 | 1.1M |
| 2025-12-17 | 50.00 | $17.28 | 1.5M |
| 2025-12-16 | 48.79 | $17.16 | 1.6M |
| 2025-12-15 | 47.78 | $17.06 | 1.1M |
| 2025-12-12 | 50.21 | $17.32 | 932800 |
| 2025-12-11 | 49.37 | $17.23 | 1.4M |
| 2025-12-10 | 47.87 | $17.07 | 1.6M |
| 2025-12-09 | 48.04 | $17.09 | 710710 |
| 2025-12-08 | 47.60 | $17.04 | 1.6M |
| 2025-12-05 | 50.86 | $17.44 | 1.0M |
| 2025-12-04 | 53.93 | $17.79 | 1.1M |
| 2025-12-03 | 53.78 | $17.77 | 1.3M |
| 2025-12-02 | 50.12 | $17.30 | 937017 |
| 2025-12-01 | 49.72 | $17.25 | 1.0M |
| 2025-11-28 | 50.73 | $17.38 | 392400 |
| 2025-11-26 | 51.03 | $17.42 | 945723 |
| 2025-11-25 | 49.74 | $17.24 | 1.2M |
| 2025-11-24 | 45.44 | $16.67 | 2.6M |
| 2025-11-21 | 43.91 | $16.48 | 1.5M |
| 2025-11-20 | 33.08 | $15.32 | 1.1M |
| 2025-11-19 | 35.02 | $15.67 | 1.2M |
| 2025-11-18 | 32.88 | $15.47 | 1.3M |
| 2025-11-17 | 34.33 | $15.74 | 1.4M |
| 2025-11-14 | 38.37 | $16.42 | 1.1M |
| 2025-11-13 | 39.08 | $16.53 | 1.6M |
| 2025-11-12 | 44.45 | $17.29 | 1.1M |
| 2025-11-11 | 45.95 | $17.48 | 1.2M |
| 2025-11-10 | 41.40 | $17.02 | 934300 |
| 2025-11-07 | 44.33 | $17.40 | 1.0M |
| 2025-11-06 | 40.88 | $17.07 | 1.4M |
| 2025-11-05 | 41.92 | $17.21 | 1.3M |
| 2025-11-04 | 45.06 | $17.61 | 1.5M |
| 2025-11-03 | 44.17 | $17.52 | 2.0M |
| 2025-10-31 | 46.64 | $17.83 | 2.1M |
| 2025-10-30 | 48.65 | $18.07 | 1.5M |
| 2025-10-29 | 53.68 | $18.62 | 1.3M |
| 2025-10-28 | 59.75 | $19.19 | 1.1M |
| 2025-10-27 | 61.50 | $19.34 | 982700 |
| 2025-10-24 | 63.13 | $19.48 | 1.0M |
| 2025-10-23 | 62.24 | $19.35 | 1.7M |
| 2025-10-22 | 61.64 | $19.26 | 1.1M |
| 2025-10-21 | 58.41 | $18.80 | 1.1M |
| 2025-10-20 | 56.91 | $18.60 | 826037 |
| 2025-10-17 | 53.99 | $18.23 | 999100 |
| 2025-10-16 | 52.16 | $18.01 | 1.1M |
| 2025-10-15 | 56.00 | $18.41 | 1.2M |
| 2025-10-14 | 51.88 | $17.92 | 1.0M |
| 2025-10-13 | 47.06 | $17.42 | 722400 |
| 2025-10-10 | 42.35 | $16.99 | 1.0M |
| 2025-10-09 | 44.08 | $17.19 | 1.2M |
| 2025-10-08 | 40.86 | $16.91 | 1.7M |
| 2025-10-07 | 43.95 | $17.27 | 1.2M |
| 2025-10-06 | 47.77 | $17.67 | 1.1M |
| 2025-10-03 | 53.38 | $18.18 | 1.1M |
| 2025-10-02 | 53.18 | $18.16 | 1.5M |
| 2025-10-01 | 57.12 | $18.49 | 889734 |
| 2025-09-30 | 59.13 | $18.65 | 1.0M |
| 2025-09-29 | 61.59 | $18.84 | 740025 |
| 2025-09-26 | 63.43 | $18.98 | 908000 |
| 2025-09-25 | 62.51 | $18.86 | 1.2M |
| 2025-09-24 | 62.29 | $18.83 | 947200 |
| 2025-09-23 | 68.93 | $19.34 | 1.7M |
| 2025-09-22 | 68.11 | $19.21 | 1.7M |
| 2025-09-19 | 68.37 | $19.23 | 4.0M |
| 2025-09-18 | 73.09 | $19.58 | 1.4M |
| 2025-09-17 | 71.09 | $19.21 | 1.5M |
| 2025-09-16 | 69.08 | $18.87 | 1.1M |
| 2025-09-15 | 73.81 | $19.20 | 1.5M |
| 2025-09-12 | 75.00 | $19.28 | 1.9M |
| 2025-09-11 | 74.81 | $19.24 | 1.1M |
| 2025-09-10 | 72.72 | $18.82 | 1.0M |
| 2025-09-09 | 72.09 | $18.70 | 1.0M |
| 2025-09-08 | 73.56 | $18.81 | 1.3M |
| 2025-09-05 | 72.34 | $18.56 | 1.1M |
| 2025-09-04 | 68.83 | $17.92 | 1.3M |
| 2025-09-03 | 65.45 | $17.40 | 1.5M |
| 2025-09-02 | 69.30 | $17.68 | 1.7M |
| 2025-08-29 | 77.48 | $18.21 | 1.7M |
| 2025-08-28 | 76.95 | $18.10 | 1.3M |
| 2025-08-27 | 79.40 | $18.25 | 1.1M |
| 2025-08-26 | 80.54 | $18.32 | 1.9M |
| 2025-08-25 | 81.65 | $18.39 | 1.4M |
| 2025-08-22 | 80.75 | $18.14 | 1.8M |
| 2025-08-21 | 76.43 | $17.16 | 1.2M |
| 2025-08-20 | 77.27 | $17.21 | 1.4M |
| 2025-08-19 | 80.81 | $17.42 | 1.2M |
| 2025-08-18 | 80.11 | $17.25 | 993700 |
| 2025-08-15 | 80.77 | $17.29 | 1.2M |
| 2025-08-14 | 82.05 | $17.37 | 1.8M |
| 2025-08-13 | 82.83 | $17.42 | 1.9M |
| 2025-08-12 | 80.38 | $16.73 | 1.5M |
| 2025-08-11 | 77.82 | $16.14 | 1.4M |
| 2025-08-08 | 79.49 | $16.24 | 1.2M |
| 2025-08-07 | 77.86 | $15.88 | 1.3M |
| 2025-08-06 | 80.39 | $16.03 | 1.5M |
| 2025-08-05 | 80.15 | $15.97 | 2.1M |
| 2025-08-04 | 78.11 | $15.50 | 1.5M |
| 2025-08-01 | 76.24 | $15.12 | 2.1M |
| 2025-07-31 | 77.06 | $15.17 | 2.4M |
| 2025-07-30 | 75.71 | $14.90 | 3.5M |
| 2025-07-29 | 73.16 | $14.44 | 2.9M |
| 2025-07-28 | 66.74 | $13.55 | 1.6M |
| 2025-07-25 | 67.43 | $13.59 | 1.1M |
| 2025-07-24 | 66.36 | $13.46 | 1.3M |
| 2025-07-23 | 64.75 | $13.27 | 909046 |
| 2025-07-22 | 63.25 | $13.10 | 1.2M |
| 2025-07-21 | 59.92 | $12.75 | 2.3M |
| 2025-07-18 | 55.07 | $12.31 | 961135 |
| 2025-07-17 | 56.25 | $12.39 | 1.1M |
| 2025-07-16 | 55.11 | $12.29 | 897300 |
| 2025-07-15 | 54.08 | $12.20 | 1.3M |
| 2025-07-14 | 57.99 | $12.48 | 788300 |
| 2025-07-11 | 59.29 | $12.57 | 921700 |
| 2025-07-10 | 60.15 | $12.63 | 951500 |
| 2025-07-09 | 57.73 | $12.38 | 1.2M |
| 2025-07-08 | 56.21 | $12.23 | 1.1M |
| 2025-07-07 | 58.89 | $12.43 | 1.2M |
| 2025-07-03 | 59.98 | $12.51 | 465121 |
| 2025-07-02 | 59.80 | $12.49 | 995620 |
| 2025-07-01 | 58.14 | $12.30 | 1.5M |
| 2025-06-30 | 56.80 | $12.15 | 1.3M |
| 2025-06-27 | 59.07 | $12.34 | 3.2M |
| 2025-06-26 | 56.64 | $12.06 | 1.1M |
| 2025-06-25 | 52.21 | $11.60 | 1.2M |
| 2025-06-24 | 57.56 | $12.04 | 1.7M |
| 2025-06-23 | 54.86 | $11.77 | 1.6M |
| 2025-06-20 | 47.75 | $11.16 | 2.4M |
| 2025-06-18 | 48.95 | $11.26 | 1.5M |
| 2025-06-17 | 47.95 | $11.18 | 1.2M |
| 2025-06-16 | 52.45 | $11.55 | 786800 |
| 2025-06-13 | 50.42 | $11.38 | 853000 |
| 2025-06-12 | 57.09 | $11.87 | 720106 |
| 2025-06-11 | 55.84 | $11.76 | 872227 |
| 2025-06-10 | 55.39 | $11.72 | 883330 |
| 2025-06-09 | 51.93 | $11.42 | 899302 |
| 2025-06-06 | 51.08 | $11.35 | 658200 |
| 2025-06-05 | 48.77 | $11.16 | 978039 |
| 2025-06-04 | 49.95 | $11.26 | 797829 |
| 2025-06-03 | 47.28 | $11.04 | 1.1M |
| 2025-06-02 | 47.28 | $11.04 | 1.0M |
| 2025-05-30 | 46.93 | $11.01 | 1.4M |
| 2025-05-29 | 47.22 | $11.04 | 957700 |
| 2025-05-28 | 44.91 | $10.83 | 997824 |
| 2025-05-27 | 46.67 | $11.02 | 1.0M |
| 2025-05-23 | 40.35 | $10.48 | 1.1M |
| 2025-05-22 | 40.10 | $10.46 | 1.3M |
| 2025-05-21 | 37.88 | $10.28 | 3.6M |
| 2025-05-20 | 48.40 | $11.39 | 816717 |
| 2025-05-19 | 50.82 | $11.59 | 752900 |
| 2025-05-16 | 50.70 | $11.58 | 952700 |
| 2025-05-15 | 51.28 | $11.63 | 866510 |
| 2025-05-14 | 52.07 | $11.70 | 804800 |
| 2025-05-13 | 53.99 | $11.87 | 842700 |
| 2025-05-12 | 54.55 | $11.92 | 930836 |
| 2025-05-09 | 47.25 | $11.22 | 960800 |
| 2025-05-08 | 48.30 | $11.32 | 806700 |
| 2025-05-07 | 46.72 | $11.18 | 1.2M |
| 2025-05-06 | 45.13 | $11.04 | 1.0M |
| 2025-05-05 | 45.87 | $11.12 | 960800 |
| 2025-05-02 | 45.96 | $11.13 | 1.1M |
| 2025-05-01 | 42.30 | $10.79 | 1.3M |
| 2025-04-30 | 43.97 | $10.99 | 1.4M |
| 2025-04-29 | 44.55 | $11.06 | 1.4M |
| 2025-04-28 | 45.61 | $11.19 | 925030 |
| 2025-04-25 | 45.04 | $11.13 | 601148 |
| 2025-04-24 | 45.57 | $11.20 | 1.4M |
| 2025-04-23 | 42.11 | $10.83 | 2.1M |
| 2025-04-22 | 37.53 | $10.38 | 990057 |
| 2025-04-21 | 34.34 | $10.09 | 1.8M |
| 2025-04-17 | 36.15 | $10.39 | 949022 |
| 2025-04-16 | 35.83 | $10.36 | 848200 |
| 2025-04-15 | 36.77 | $10.52 | 829100 |
| 2025-04-14 | 37.89 | $10.71 | 1.3M |
| 2025-04-11 | 33.86 | $10.31 | 804426 |
| 2025-04-10 | 33.97 | $10.33 | 871643 |
| 2025-04-09 | 37.98 | $11.05 | 1.7M |
| 2025-04-08 | 29.02 | $10.24 | 1.0M |
| 2025-04-07 | 30.85 | $10.59 | 2.0M |
| 2025-04-04 | 31.50 | $10.71 | 1.8M |
| 2025-04-03 | 34.72 | $11.27 | 1.9M |
| 2025-04-02 | 42.75 | $12.35 | 865200 |
| 2025-04-01 | 39.81 | $12.11 | 1.2M |
| 2025-03-31 | 40.30 | $12.17 | 1.4M |
| 2025-03-28 | 39.60 | $12.11 | 895832 |
| 2025-03-27 | 42.55 | $12.48 | 579412 |
| 2025-03-26 | 43.73 | $12.62 | 649029 |
| 2025-03-25 | 44.73 | $12.74 | 1.1M |
| 2025-03-24 | 45.73 | $12.86 | 1.0M |
| 2025-03-21 | 41.27 | $12.43 | 1.6M |
| 2025-03-20 | 42.42 | $12.58 | 893800 |
| 2025-03-19 | 41.91 | $12.53 | 1.1M |
| 2025-03-18 | 39.33 | $12.28 | 1.1M |
| 2025-03-17 | 41.80 | $12.63 | 1.0M |
| 2025-03-14 | 39.43 | $12.40 | 1.2M |
| 2025-03-13 | 33.12 | $11.84 | 1.0M |
| 2025-03-12 | 39.05 | $12.70 | 1.4M |
| 2025-03-11 | 36.67 | $12.51 | 1.6M |
| 2025-03-10 | 36.89 | $12.54 | 977700 |
| 2025-03-07 | 42.79 | $13.28 | 974639 |
| 2025-03-06 | 45.21 | $13.54 | 1.1M |
| 2025-03-05 | 50.64 | $14.06 | 1.1M |
| 2025-03-04 | 47.78 | $13.81 | 858510 |
| 2025-03-03 | 55.49 | $14.44 | 921711 |
| 2025-02-28 | 58.78 | $14.67 | 1.1M |
| 2025-02-27 | 54.92 | $14.32 | 772800 |
| 2025-02-26 | 53.74 | $14.22 | 559600 |
| 2025-02-25 | 52.44 | $14.11 | 689252 |
| 2025-02-24 | 51.02 | $13.99 | 796400 |
| 2025-02-21 | 53.16 | $14.16 | 1.0M |
| 2025-02-20 | 56.76 | $14.43 | 929208 |
| 2025-02-19 | 58.00 | $14.52 | 864832 |
| 2025-02-18 | 58.54 | $14.56 | 1.2M |
| 2025-02-14 | 60.28 | $14.69 | 2.3M |
| 2025-02-13 | 51.04 | $13.82 | 1.3M |
| 2025-02-12 | 48.56 | $13.63 | 1.1M |
| 2025-02-11 | 50.48 | $13.78 | 755218 |
| 2025-02-10 | 50.61 | $13.79 | 966178 |
| 2025-02-07 | 49.77 | $13.72 | 801900 |
| 2025-02-06 | 52.17 | $13.92 | 739305 |
| 2025-02-05 | 54.94 | $14.14 | 731700 |
| 2025-02-04 | 52.09 | $13.88 | 472014 |
| 2025-02-03 | 51.18 | $13.80 | 787200 |
| 2025-01-31 | 55.27 | $14.13 | 913100 |
| 2025-01-30 | 54.86 | $14.09 | 569500 |
| 2025-01-29 | 52.66 | $13.88 | 576721 |
| 2025-01-28 | 53.85 | $13.98 | 698900 |
| 2025-01-27 | 55.63 | $14.13 | 1.1M |
| 2025-01-24 | 52.86 | $13.85 | 872100 |
| 2025-01-23 | 53.43 | $13.90 | 1.2M |
| 2025-01-22 | 52.06 | $13.76 | 1.1M |
| 2025-01-21 | 52.38 | $13.79 | 966186 |
| 2025-01-17 | 47.38 | $13.29 | 714800 |
| 2025-01-16 | 46.96 | $13.25 | 996300 |
| 2025-01-15 | 43.27 | $12.91 | 1.2M |
| 2025-01-14 | 32.23 | $12.07 | 1.2M |
| 2025-01-13 | 30.08 | $11.93 | 1.0M |
| 2025-01-10 | 30.21 | $11.95 | 862522 |
| 2025-01-08 | 33.29 | $12.40 | 887000 |
| 2025-01-07 | 32.42 | $12.34 | 811200 |
| 2025-01-06 | 36.25 | $12.85 | 1.3M |
| 2025-01-03 | 34.37 | $12.72 | 961200 |
| 2025-01-02 | 31.72 | $12.54 | 643104 |
| 2024-12-31 | 33.66 | $12.81 | 817000 |
| 2024-12-30 | 33.37 | $12.79 | 1.1M |
| 2024-12-27 | 33.65 | $12.83 | 808300 |
| 2024-12-26 | 34.88 | $13.01 | 494600 |
| 2024-12-24 | 35.92 | $13.16 | 354821 |
| 2024-12-23 | 35.43 | $13.12 | 833043 |
| 2024-12-20 | 34.24 | $13.02 | 2.4M |
| 2024-12-19 | 31.48 | $12.79 | 990551 |
| 2024-12-18 | 33.89 | $13.20 | 1.1M |
| 2024-12-17 | 40.50 | $14.12 | 980508 |
| 2024-12-16 | 45.33 | $14.65 | 893500 |
| 2024-12-13 | 43.27 | $14.48 | 697605 |
| 2024-12-12 | 47.04 | $14.86 | 645000 |
| 2024-12-11 | 49.41 | $15.08 | 897974 |
| 2024-12-10 | 47.11 | $14.88 | 753700 |
| 2024-12-09 | 50.61 | $15.20 | 980200 |
| 2024-12-06 | 57.88 | $15.77 | 1.3M |
| 2024-12-05 | 54.03 | $15.42 | 890436 |
| 2024-12-04 | 51.24 | $15.19 | 756447 |
| 2024-12-03 | 52.69 | $15.30 | 510129 |
| 2024-12-02 | 52.82 | $15.31 | 750600 |
| 2024-11-29 | 55.00 | $15.48 | 437623 |
| 2024-11-27 | 56.97 | $15.63 | 773500 |
| 2024-11-26 | 56.97 | $15.63 | 775108 |
| 2024-11-25 | 55.92 | $15.52 | 1.3M |
| 2024-11-22 | 53.59 | $15.28 | 1.1M |
| 2024-11-21 | 50.25 | $14.96 | 1.0M |
| 2024-11-20 | 47.81 | $14.74 | 1.4M |
| 2024-11-19 | 52.62 | $15.17 | 2.1M |
| 2024-11-18 | 54.81 | $15.35 | 1.2M |
| 2024-11-15 | 52.51 | $15.13 | 1.3M |
| 2024-11-14 | 54.05 | $15.26 | 1.8M |
| 2024-11-13 | 59.27 | $15.67 | 1.3M |
| 2024-11-12 | 57.07 | $15.44 | 1.5M |
| 2024-11-11 | 61.33 | $15.75 | 1.2M |
| 2024-11-08 | 59.57 | $15.56 | 878505 |
| 2024-11-07 | 56.07 | $15.21 | 1.2M |
| 2024-11-06 | 50.76 | $14.75 | 2.4M |
| 2024-11-05 | 52.74 | $14.90 | 1.8M |
| 2024-11-04 | 49.63 | $14.65 | 779700 |
| 2024-11-01 | 49.38 | $14.63 | 957600 |
| 2024-10-31 | 54.01 | $14.99 | 959100 |
| 2024-10-30 | 54.69 | $15.04 | 645900 |
| 2024-10-29 | 53.24 | $14.91 | 734815 |
| 2024-10-28 | 55.72 | $15.10 | 843700 |
| 2024-10-25 | 55.98 | $15.12 | 835200 |
| 2024-10-24 | 59.54 | $15.39 | 1.4M |
| 2024-10-23 | 50.03 | $14.54 | 1.1M |
| 2024-10-22 | 50.69 | $14.59 | 661800 |
| 2024-10-21 | 50.19 | $14.55 | 925528 |
| 2024-10-18 | 54.13 | $14.85 | 1.4M |
| 2024-10-17 | 54.81 | $14.90 | 3.6M |
| 2024-10-16 | 57.57 | $15.10 | 870800 |
| 2024-10-15 | 57.05 | $15.05 | 1.1M |
| 2024-10-14 | 54.88 | $14.84 | 1.2M |
| 2024-10-11 | 53.05 | $14.67 | 834400 |
| 2024-10-10 | 48.25 | $14.26 | 2.3M |
| 2024-10-09 | 52.48 | $14.60 | 3.8M |
| 2024-10-08 | 53.00 | $14.64 | 2.1M |
| 2024-10-07 | 53.12 | $14.65 | 1.1M |
| 2024-10-04 | 56.81 | $14.94 | 2.3M |
| 2024-10-03 | 68.48 | $15.69 | 1.4M |
| 2024-10-02 | 74.07 | $15.98 | 1.1M |
| 2024-10-01 | 71.31 | $15.62 | 1.7M |
| 2024-09-30 | 70.57 | $15.53 | 1.5M |
| 2024-09-27 | 71.15 | $15.56 | 1.5M |
| 2024-09-26 | 78.13 | $15.90 | 2.8M |
| 2024-09-25 | 76.17 | $15.60 | 2.2M |
| 2024-09-24 | 75.89 | $15.56 | 869487 |
| 2024-09-23 | 74.36 | $15.34 | 916202 |
| 2024-09-20 | 73.48 | $15.22 | 3.0M |
| 2024-09-19 | 76.16 | $15.35 | 970950 |
| 2024-09-18 | 73.16 | $14.93 | 1.5M |
| 2024-09-17 | 73.16 | $14.93 | 1.0M |
| 2024-09-16 | 73.56 | $14.95 | 1.1M |
| 2024-09-13 | 73.21 | $14.90 | 915000 |
| 2024-09-12 | 72.24 | $14.76 | 1.2M |
| 2024-09-11 | 70.89 | $14.57 | 1.5M |
| 2024-09-10 | 71.94 | $14.63 | 1.7M |
| 2024-09-09 | 69.27 | $14.26 | 1.9M |
| 2024-09-06 | 67.44 | $14.03 | 1.3M |
| 2024-09-05 | 69.49 | $14.15 | 1.3M |
| 2024-09-04 | 67.78 | $13.93 | 1.3M |
| 2024-09-03 | 66.65 | $13.79 | 1.7M |
| 2024-08-30 | 67.29 | $13.83 | 1.5M |
| 2024-08-29 | 64.97 | $13.54 | 1.4M |
| 2024-08-28 | 64.06 | $13.43 | 1.1M |
| 2024-08-27 | 65.09 | $13.50 | 1.0M |
| 2024-08-26 | 69.17 | $13.77 | 1.2M |
| 2024-08-23 | 68.89 | $13.73 | 1.4M |
| 2024-08-22 | 63.58 | $13.04 | 934300 |
| 2024-08-21 | 63.06 | $12.98 | 1.3M |
| 2024-08-20 | 61.40 | $12.79 | 925413 |
| 2024-08-19 | 62.53 | $12.87 | 1.0M |
| 2024-08-16 | 62.44 | $12.86 | 1.2M |
| 2024-08-15 | 60.48 | $12.62 | 688385 |
| 2024-08-14 | 58.68 | $12.41 | 854700 |
| 2024-08-13 | 59.17 | $12.45 | 653900 |
| 2024-08-12 | 54.61 | $11.94 | 1.3M |
| 2024-08-09 | 58.64 | $12.27 | 964700 |
| 2024-08-08 | 59.14 | $12.31 | 1.2M |
| 2024-08-07 | 54.42 | $11.80 | 1.5M |
| 2024-08-06 | 53.82 | $11.74 | 2.0M |
| 2024-08-05 | 51.72 | $11.53 | 1.5M |
| 2024-08-02 | 58.18 | $12.07 | 1.7M |
| 2024-08-01 | 68.24 | $12.74 | 2.0M |
| 2024-07-31 | 72.51 | $12.98 | 1.3M |
| 2024-07-30 | 70.54 | $12.71 | 1.4M |
| 2024-07-29 | 70.72 | $12.72 | 1.1M |
| 2024-07-26 | 70.89 | $12.73 | 1.0M |
| 2024-07-25 | 68.12 | $12.35 | 3.9M |
| 2024-07-24 | 64.49 | $11.92 | 1.1M |
| 2024-07-23 | 71.31 | $12.30 | 854200 |
| 2024-07-22 | 69.28 | $12.05 | 707637 |
| 2024-07-19 | 67.16 | $11.81 | 661200 |
| 2024-07-18 | 67.90 | $11.85 | 762600 |
| 2024-07-17 | 68.44 | $11.88 | 1.2M |
| 2024-07-16 | 72.44 | $12.10 | 1.7M |
| 2024-07-15 | 68.64 | $11.62 | 1.3M |
| 2024-07-12 | 64.91 | $11.23 | 2.0M |
| 2024-07-11 | 64.08 | $11.15 | 924214 |
| 2024-07-10 | 55.56 | $10.47 | 790900 |
| 2024-07-09 | 51.19 | $10.20 | 649800 |
| 2024-07-08 | 50.50 | $10.16 | 499237 |
| 2024-07-05 | 48.97 | $10.07 | 350500 |
| 2024-07-03 | 51.67 | $10.23 | 283317 |
| 2024-07-02 | 48.10 | $10.02 | 430100 |
| 2024-07-01 | 44.79 | $9.84 | 689418 |
| 2024-06-28 | 51.57 | $10.23 | 2.5M |
| 2024-06-27 | 47.71 | $10.03 | 1.0M |
| 2024-06-26 | 44.12 | $9.86 | 1.7M |
| 2024-06-25 | 43.90 | $9.85 | 1.2M |
| 2024-06-24 | 44.56 | $9.89 | 798426 |
| 2024-06-21 | 47.94 | $10.09 | 1.0M |
| 2024-06-20 | 46.40 | $10.01 | 608622 |
| 2024-06-18 | 47.23 | $10.06 | 894300 |
| 2024-06-17 | 48.22 | $10.12 | 826726 |
| 2024-06-14 | 48.22 | $10.12 | 647600 |
| 2024-06-13 | 47.72 | $10.09 | 491300 |
| 2024-06-12 | 51.12 | $10.31 | 676220 |
| 2024-06-11 | 47.23 | $10.07 | 505000 |
| 2024-06-10 | 47.53 | $10.09 | 588746 |
| 2024-06-07 | 44.52 | $9.91 | 794200 |
| 2024-06-06 | 46.49 | $10.05 | 1.5M |
| 2024-06-05 | 47.93 | $10.15 | 805000 |
| 2024-06-04 | 45.86 | $10.02 | 835142 |
| 2024-06-03 | 46.95 | $10.10 | 500500 |
| 2024-05-31 | 51.45 | $10.41 | 762608 |
| 2024-05-30 | 49.52 | $10.28 | 506300 |
| 2024-05-29 | 47.38 | $10.14 | 788800 |
| 2024-05-28 | 48.22 | $10.20 | 599823 |
| 2024-05-24 | 51.20 | $10.41 | 1.2M |
| 2024-05-23 | 50.37 | $10.35 | 1.1M |
| 2024-05-22 | 52.50 | $10.50 | 990821 |
| 2024-05-21 | 52.25 | $10.48 | 1.1M |
| 2024-05-20 | 58.38 | $10.89 | 923500 |
| 2024-05-17 | 64.13 | $11.22 | 2.5M |
| 2024-05-16 | 60.80 | $10.92 | 1.4M |
| 2024-05-15 | 59.48 | $10.81 | 944300 |
| 2024-05-14 | 51.48 | $10.24 | 665227 |
| 2024-05-13 | 48.60 | $10.07 | 1.1M |
| 2024-05-10 | 52.42 | $10.29 | 659200 |
| 2024-05-09 | 52.26 | $10.28 | 1.2M |
| 2024-05-08 | 48.42 | $10.05 | 749206 |
| 2024-05-07 | 47.37 | $9.99 | 3.8M |
| 2024-05-06 | 49.11 | $10.10 | 1.0M |
| 2024-05-03 | 47.27 | $9.99 | 1.3M |
| 2024-05-02 | 47.11 | $9.98 | 946300 |
| 2024-05-01 | 40.37 | $9.60 | 789600 |
| 2024-04-30 | 39.79 | $9.57 | 1.1M |
| 2024-04-29 | 43.08 | $9.82 | 455945 |
| 2024-04-26 | 41.99 | $9.76 | 666200 |
| 2024-04-25 | 40.17 | $9.66 | 980125 |
| 2024-04-24 | 41.28 | $9.75 | 845545 |
| 2024-04-23 | 41.64 | $9.78 | 747800 |
| 2024-04-22 | 37.82 | $9.56 | 1.1M |
| 2024-04-19 | 37.93 | $9.57 | 630400 |
| 2024-04-18 | 38.66 | $9.64 | 585800 |
| 2024-04-17 | 36.51 | $9.51 | 656800 |
| 2024-04-16 | 37.27 | $9.59 | 814100 |
| 2024-04-15 | 39.33 | $9.80 | 1.2M |
| 2024-04-12 | 44.54 | $10.27 | 518704 |
| 2024-04-11 | 45.76 | $10.37 | 963100 |
| 2024-04-10 | 47.50 | $10.51 | 922200 |
| 2024-04-09 | 55.18 | $11.05 | 749003 |
| 2024-04-08 | 55.06 | $11.04 | 741011 |
| 2024-04-05 | 53.93 | $10.95 | 1.4M |
| 2024-04-04 | 50.68 | $10.70 | 640613 |
| 2024-04-03 | 51.65 | $10.77 | 607310 |
| 2024-04-02 | 50.09 | $10.65 | 841246 |
| 2024-04-01 | 53.07 | $10.87 | 1.1M |
| 2024-03-28 | 56.24 | $11.09 | 1.5M |
| 2024-03-27 | 56.13 | $11.08 | 681020 |
| 2024-03-26 | 54.10 | $10.90 | 741140 |
| 2024-03-25 | 53.41 | $10.84 | 686000 |
| 2024-03-22 | 54.44 | $10.92 | 1.3M |
| 2024-03-21 | 60.06 | $11.33 | 1.4M |
| 2024-03-20 | 57.30 | $11.06 | 1.0M |
| 2024-03-19 | 53.58 | $10.73 | 865708 |
| 2024-03-18 | 50.47 | $10.48 | 737600 |
| 2024-03-15 | 51.65 | $10.57 | 2.1M |
| 2024-03-14 | 53.92 | $10.74 | 1.4M |
| 2024-03-13 | 53.23 | $10.68 | 651841 |
| 2024-03-12 | 54.13 | $10.75 | 1.0M |
| 2024-03-11 | 52.84 | $10.63 | 1.1M |
| 2024-03-08 | 54.92 | $10.80 | 1.5M |
| 2024-03-07 | 55.29 | $10.83 | 995596 |
| 2024-03-06 | 53.73 | $10.67 | 1.1M |
| 2024-03-05 | 55.21 | $10.80 | 1.1M |
| 2024-03-04 | 57.54 | $11.00 | 1.4M |
| 2024-03-01 | 55.40 | $10.76 | 951233 |
| 2024-02-29 | 55.73 | $10.79 | 1.6M |
| 2024-02-28 | 52.94 | $10.48 | 1.3M |
| 2024-02-27 | 56.08 | $10.77 | 1.1M |
| 2024-02-26 | 53.75 | $10.51 | 1.3M |
| 2024-02-23 | 51.68 | $10.29 | 1.9M |
| 2024-02-22 | 58.19 | $10.87 | 3.1M |
| 2024-02-21 | 53.60 | $10.39 | 1.2M |
| 2024-02-20 | 56.94 | $10.66 | 663320 |
| 2024-02-16 | 59.96 | $10.89 | 1.0M |
| 2024-02-15 | 61.59 | $11.01 | 1.9M |
| 2024-02-14 | 57.18 | $10.53 | 1.1M |
| 2024-02-13 | 50.05 | $9.90 | 1.1M |
| 2024-02-12 | 62.25 | $10.68 | 915831 |
| 2024-02-09 | 60.49 | $10.53 | 944200 |
| 2024-02-08 | 60.02 | $10.49 | 869218 |
| 2024-02-07 | 52.46 | $9.93 | 598400 |
| 2024-02-06 | 53.14 | $9.97 | 815500 |
| 2024-02-05 | 52.56 | $9.93 | 684100 |
| 2024-02-02 | 56.05 | $10.14 | 692300 |
| 2024-02-01 | 60.41 | $10.38 | 711943 |
| 2024-01-31 | 57.39 | $10.15 | 1.3M |
| 2024-01-30 | 62.08 | $10.39 | 771543 |
| 2024-01-29 | 63.95 | $10.48 | 891700 |
| 2024-01-26 | 63.01 | $10.40 | 983400 |
| 2024-01-25 | 61.59 | $10.28 | 811132 |
| 2024-01-24 | 60.63 | $10.20 | 669600 |
| 2024-01-23 | 61.17 | $10.23 | 911743 |
| 2024-01-22 | 62.96 | $10.33 | 1.1M |
| 2024-01-19 | 55.70 | $9.74 | 596900 |
| 2024-01-18 | 53.81 | $9.61 | 894312 |
| 2024-01-17 | 52.77 | $9.54 | 543500 |
| 2024-01-16 | 53.59 | $9.59 | 843010 |
| 2024-01-12 | 55.37 | $9.70 | 1.0M |
| 2024-01-11 | 56.18 | $9.75 | 1.1M |
| 2024-01-10 | 60.36 | $10.00 | 988500 |
| 2024-01-09 | 60.14 | $9.98 | 1.9M |
| 2024-01-08 | 66.02 | $10.31 | 1.7M |
| 2024-01-05 | 64.21 | $10.13 | 1.3M |
| 2024-01-04 | 66.85 | $10.27 | 1.0M |
| 2024-01-03 | 68.57 | $10.36 | 1.1M |
| 2024-01-02 | 79.11 | $10.85 | 829539 |
| 2023-12-29 | 81.80 | $10.96 | 742636 |
| 2023-12-28 | 84.01 | $11.05 | 618412 |
| 2023-12-27 | 85.97 | $11.13 | 779800 |
| 2023-12-26 | 85.02 | $10.90 | 1.2M |
| 2023-12-22 | 82.84 | $10.45 | 1.5M |
| 2023-12-21 | 82.47 | $10.38 | 1.1M |
| 2023-12-20 | 81.47 | $10.20 | 2.3M |
| 2023-12-19 | 80.72 | $10.07 | 798893 |
| 2023-12-18 | 80.14 | $9.97 | 1.2M |
| 2023-12-15 | 79.85 | $9.92 | 1.9M |
| 2023-12-14 | 81.43 | $9.99 | 1.9M |
| 2023-12-13 | 77.26 | $9.31 | 1.1M |
| 2023-12-12 | 72.40 | $8.75 | 589500 |
| 2023-12-11 | 72.30 | $8.74 | 677534 |
| 2023-12-08 | 71.71 | $8.68 | 837729 |
| 2023-12-07 | 70.11 | $8.52 | 820700 |
| 2023-12-06 | 68.07 | $8.33 | 995200 |
| 2023-12-05 | 68.30 | $8.34 | 521412 |
| 2023-12-04 | 72.55 | $8.52 | 849300 |
| 2023-12-01 | 71.53 | $8.41 | 964446 |
| 2023-11-30 | 69.76 | $8.23 | 1.3M |
| 2023-11-29 | 70.45 | $8.26 | 1.1M |
| 2023-11-28 | 67.83 | $8.00 | 1.1M |
| 2023-11-27 | 66.76 | $7.90 | 859500 |
| 2023-11-24 | 66.97 | $7.91 | 320600 |
| 2023-11-22 | 67.17 | $7.92 | 922900 |
| 2023-11-21 | 65.89 | $7.79 | 953338 |
| 2023-11-20 | 66.85 | $7.84 | 859700 |
| 2023-11-17 | 66.76 | $7.83 | 876938 |
| 2023-11-16 | 65.58 | $7.70 | 820200 |
| 2023-11-15 | 67.14 | $7.79 | 1.0M |
| 2023-11-14 | 65.86 | $7.64 | 1.3M |
| 2023-11-13 | 56.91 | $6.80 | 594624 |
| 2023-11-10 | 57.25 | $6.82 | 798300 |
| 2023-11-09 | 57.25 | $6.82 | 644000 |
| 2023-11-08 | 60.68 | $7.03 | 899515 |
| 2023-11-07 | 61.18 | $7.06 | 1.1M |
| 2023-11-06 | 62.81 | $7.16 | 2.1M |
| 2023-11-03 | 69.10 | $7.52 | 1.7M |
| 2023-11-02 | 61.96 | $6.81 | 1.6M |
| 2023-11-01 | 58.07 | $6.51 | 2.6M |
| 2023-10-31 | 42.40 | $5.67 | 1.3M |
| 2023-10-30 | 39.32 | $5.55 | 1.1M |
| 2023-10-27 | 36.36 | $5.44 | 1.2M |
| 2023-10-26 | 36.67 | $5.46 | 926400 |
| 2023-10-25 | 31.10 | $5.26 | 1.1M |
| 2023-10-24 | 31.50 | $5.29 | 807500 |
| 2023-10-23 | 30.94 | $5.27 | 724721 |
| 2023-10-20 | 31.06 | $5.28 | 911610 |
| 2023-10-19 | 32.49 | $5.40 | 803600 |
| 2023-10-18 | 34.37 | $5.55 | 980415 |
| 2023-10-17 | 38.45 | $5.84 | 1.5M |
| 2023-10-16 | 38.21 | $5.83 | 1.3M |
| 2023-10-13 | 38.21 | $5.83 | 906400 |
| 2023-10-12 | 40.80 | $6.01 | 967608 |
| 2023-10-11 | 45.71 | $6.31 | 984900 |
| 2023-10-10 | 41.95 | $6.14 | 753832 |
| 2023-10-09 | 39.62 | $6.04 | 880921 |
| 2023-10-06 | 35.95 | $5.89 | 1.9M |
| 2023-10-05 | 35.95 | $5.89 | 1.3M |
| 2023-10-04 | 34.51 | $5.83 | 2.1M |
| 2023-10-03 | 34.88 | $5.86 | 1.4M |
| 2023-10-02 | 39.92 | $6.23 | 665800 |
| 2023-09-29 | 43.12 | $6.43 | 959079 |
| 2023-09-28 | 39.92 | $6.29 | 1.1M |
| 2023-09-27 | 39.22 | $6.26 | 1.2M |
| 2023-09-26 | 41.03 | $6.38 | 816800 |
| 2023-09-25 | 44.08 | $6.57 | 613900 |
| 2023-09-22 | 42.36 | $6.49 | 698800 |
| 2023-09-21 | 42.15 | $6.48 | 932617 |
| 2023-09-20 | 46.87 | $6.77 | 608100 |
| 2023-09-19 | 47.75 | $6.82 | 737100 |
| 2023-09-18 | 46.03 | $6.73 | 791445 |
| 2023-09-15 | 47.52 | $6.82 | 1.2M |
| 2023-09-14 | 48.51 | $6.88 | 782328 |
| 2023-09-13 | 43.45 | $6.61 | 973900 |
| 2023-09-12 | 53.20 | $7.14 | 606900 |
| 2023-09-11 | 52.24 | $7.09 | 651216 |
| 2023-09-08 | 50.90 | $7.02 | 652939 |
| 2023-09-07 | 48.55 | $6.90 | 828222 |
| 2023-09-06 | 50.66 | $7.01 | 621400 |
| 2023-09-05 | 52.64 | $7.11 | 568800 |
| 2023-09-01 | 55.10 | $7.23 | 510716 |
| 2023-08-31 | 52.65 | $7.09 | 622040 |
| 2023-08-30 | 53.85 | $7.15 | 1.1M |
| 2023-08-29 | 50.66 | $6.97 | 686400 |
| 2023-08-28 | 47.39 | $6.80 | 590925 |
| 2023-08-25 | 42.96 | $6.59 | 492400 |
| 2023-08-24 | 46.12 | $6.77 | 626339 |
| 2023-08-23 | 45.27 | $6.73 | 701500 |
| 2023-08-22 | 43.58 | $6.65 | 630600 |
| 2023-08-21 | 45.07 | $6.74 | 655000 |
| 2023-08-18 | 47.65 | $6.89 | 540102 |
| 2023-08-17 | 47.82 | $6.90 | 773300 |
| 2023-08-16 | 48.49 | $6.94 | 746400 |
| 2023-08-15 | 54.07 | $7.25 | 717505 |
| 2023-08-14 | 58.61 | $7.47 | 791609 |
| 2023-08-11 | 62.95 | $7.66 | 632608 |
| 2023-08-10 | 63.89 | $7.70 | 642200 |
| 2023-08-09 | 64.12 | $7.71 | 923730 |
| 2023-08-08 | 68.30 | $7.89 | 976042 |
| 2023-08-07 | 68.20 | $7.88 | 738447 |
| 2023-08-04 | 66.89 | $7.76 | 988536 |
| 2023-08-03 | 65.08 | $7.60 | 1.5M |
| 2023-08-02 | 64.14 | $7.52 | 2.2M |
| 2023-08-01 | 56.23 | $6.95 | 869000 |
| 2023-07-31 | 55.74 | $6.92 | 943600 |
| 2023-07-28 | 53.78 | $6.80 | 1.5M |
| 2023-07-27 | 54.16 | $6.82 | 738163 |
| 2023-07-26 | 59.33 | $7.08 | 475800 |
| 2023-07-25 | 56.93 | $6.92 | 497347 |
| 2023-07-24 | 56.77 | $6.91 | 661845 |
| 2023-07-21 | 55.74 | $6.84 | 649822 |
| 2023-07-20 | 58.60 | $6.99 | 878600 |
| 2023-07-19 | 64.25 | $7.26 | 584100 |
| 2023-07-18 | 63.25 | $7.18 | 638400 |
| 2023-07-17 | 60.92 | $7.00 | 437500 |
| 2023-07-14 | 60.53 | $6.97 | 576900 |
| 2023-07-13 | 63.59 | $7.12 | 602300 |
| 2023-07-12 | 61.49 | $6.95 | 699500 |
| 2023-07-11 | 58.56 | $6.73 | 799500 |
| 2023-07-10 | 52.28 | $6.33 | 610229 |
| 2023-07-07 | 50.68 | $6.24 | 766400 |
| 2023-07-06 | 47.72 | $6.08 | 344134 |
| 2023-07-05 | 50.04 | $6.21 | 506200 |
| 2023-07-03 | 52.65 | $6.35 | 328314 |
| 2023-06-30 | 50.36 | $6.22 | 1.1M |
| 2023-06-29 | 53.78 | $6.40 | 715534 |
| 2023-06-28 | 49.24 | $6.15 | 670400 |
| 2023-06-27 | 49.42 | $6.16 | 661935 |
| 2023-06-26 | 47.16 | $6.04 | 807442 |
| 2023-06-23 | 44.20 | $5.89 | 1.6M |
| 2023-06-22 | 47.04 | $6.06 | 771800 |
| 2023-06-21 | 48.07 | $6.12 | 788438 |
| 2023-06-20 | 46.78 | $6.05 | 699200 |
| 2023-06-16 | 51.49 | $6.32 | 1.2M |
| 2023-06-15 | 53.77 | $6.44 | 778247 |
| 2023-06-14 | 55.53 | $6.53 | 652885 |
| 2023-06-13 | 59.20 | $6.71 | 674400 |
| 2023-06-12 | 58.03 | $6.63 | 505512 |
| 2023-06-09 | 58.83 | $6.67 | 724717 |
| 2023-06-08 | 59.42 | $6.70 | 871916 |
| 2023-06-07 | 59.16 | $6.68 | 1.3M |
| 2023-06-06 | 53.08 | $6.25 | 1.2M |
| 2023-06-05 | 45.55 | $5.83 | 559809 |
| 2023-06-02 | 49.12 | $6.03 | 790300 |
| 2023-06-01 | 43.67 | $5.77 | 581735 |
| 2023-05-31 | 42.55 | $5.72 | 1.5M |
| 2023-05-30 | 45.66 | $5.90 | 1.2M |
| 2023-05-26 | 46.20 | $5.93 | 882632 |
| 2023-05-25 | 40.94 | $5.69 | 959445 |
| 2023-05-24 | 40.71 | $5.68 | 758500 |
| 2023-05-23 | 45.40 | $5.96 | 747600 |
| 2023-05-22 | 47.25 | $6.06 | 725927 |
| 2023-05-19 | 44.45 | $5.93 | 967830 |
| 2023-05-18 | 43.80 | $5.90 | 1.2M |
| 2023-05-17 | 40.95 | $5.77 | 979613 |
| 2023-05-16 | 35.70 | $5.55 | 1.0M |
| 2023-05-15 | 34.95 | $5.52 | 829900 |
| 2023-05-12 | 31.94 | $5.40 | 1.3M |
| 2023-05-11 | 28.53 | $5.27 | 1.2M |
| 2023-05-10 | 27.47 | $5.23 | 857310 |
| 2023-05-09 | 26.17 | $5.18 | 1.3M |
| 2023-05-08 | 28.18 | $5.39 | 1.9M |
| 2023-05-05 | 33.58 | $5.85 | 1.3M |
| 2023-05-04 | 34.39 | $5.91 | 1.2M |
| 2023-05-03 | 35.91 | $6.02 | 794100 |
| 2023-05-02 | 36.61 | $6.07 | 831331 |
| 2023-05-01 | 40.83 | $6.35 | 619920 |
| 2023-04-28 | 40.60 | $6.34 | 675348 |
| 2023-04-27 | 37.07 | $6.19 | 674617 |
| 2023-04-26 | 30.55 | $5.94 | 631204 |
| 2023-04-25 | 31.81 | $6.04 | 499800 |
| 2023-04-24 | 34.49 | $6.24 | 681400 |
| 2023-04-21 | 35.78 | $6.33 | 626300 |
| 2023-04-20 | 36.07 | $6.35 | 778044 |
| 2023-04-19 | 37.05 | $6.42 | 866331 |
| 2023-04-18 | 36.82 | $6.41 | 989730 |
| 2023-04-17 | 38.87 | $6.56 | 647353 |
| 2023-04-14 | 35.93 | $6.43 | 791906 |
| 2023-04-13 | 37.79 | $6.57 | 676900 |
| 2023-04-12 | 36.68 | $6.52 | 764700 |
| 2023-04-11 | 39.21 | $6.71 | 1.1M |
| 2023-04-10 | 39.90 | $6.76 | 2.2M |
| 2023-04-06 | 45.34 | $7.12 | 1.1M |
| 2023-04-05 | 43.30 | $7.02 | 1.1M |
| 2023-04-04 | 43.30 | $7.02 | 1.2M |
| 2023-04-03 | 44.19 | $7.08 | 958400 |
| 2023-03-31 | 44.19 | $7.08 | 1.1M |
| 2023-03-30 | 41.85 | $6.95 | 797424 |
| 2023-03-29 | 42.37 | $6.99 | 1.7M |
| 2023-03-28 | 31.65 | $6.46 | 714627 |
| 2023-03-27 | 32.08 | $6.50 | 760500 |
| 2023-03-24 | 31.42 | $6.47 | 1.1M |
| 2023-03-23 | 30.99 | $6.45 | 967934 |
| 2023-03-22 | 31.46 | $6.50 | 936408 |
| 2023-03-21 | 35.03 | $6.86 | 721037 |
| 2023-03-20 | 32.18 | $6.72 | 851740 |
| 2023-03-17 | 30.95 | $6.66 | 1.6M |
| 2023-03-16 | 34.98 | $7.06 | 816900 |
| 2023-03-15 | 33.54 | $6.99 | 1.1M |
| 2023-03-14 | 33.74 | $7.01 | 1.3M |
| 2023-03-13 | 34.24 | $7.06 | 1.0M |
| 2023-03-10 | 36.78 | $7.31 | 1.1M |
| 2023-03-09 | 39.93 | $7.59 | 865400 |
| 2023-03-08 | 44.04 | $7.91 | 912700 |
| 2023-03-07 | 39.81 | $7.68 | 1.2M |
| 2023-03-06 | 40.96 | $7.77 | 827020 |
| 2023-03-03 | 42.92 | $7.92 | 983641 |
| 2023-03-02 | 39.44 | $7.73 | 966238 |
| 2023-03-01 | 43.13 | $8.01 | 664000 |
| 2023-02-28 | 43.26 | $8.02 | 1.8M |
| 2023-02-27 | 42.57 | $7.98 | 424200 |
| 2023-02-24 | 43.98 | $8.09 | 490100 |
| 2023-02-23 | 45.40 | $8.20 | 681200 |
| 2023-02-22 | 44.47 | $8.14 | 756700 |
| 2023-02-21 | 42.28 | $8.00 | 836523 |
| 2023-02-17 | 48.21 | $8.46 | 1.1M |
| 2023-02-16 | 48.91 | $8.51 | 1.2M |
| 2023-02-15 | 54.71 | $8.89 | 865300 |
| 2023-02-14 | 53.33 | $8.79 | 456744 |
| 2023-02-13 | 53.49 | $8.80 | 669413 |
| 2023-02-10 | 52.57 | $8.73 | 545600 |
| 2023-02-09 | 51.53 | $8.65 | 1.0M |
| 2023-02-08 | 46.06 | $8.26 | 1.1M |
| 2023-02-07 | 52.56 | $8.71 | 584003 |
| 2023-02-06 | 51.70 | $8.65 | 626722 |
| 2023-02-03 | 57.69 | $9.01 | 886737 |
| 2023-02-02 | 58.95 | $9.08 | 1.6M |
| 2023-02-01 | 51.29 | $8.55 | 1.2M |
| 2023-01-31 | 51.63 | $8.57 | 3.4M |
| 2023-01-30 | 48.85 | $8.40 | 1.8M |
| 2023-01-27 | 51.50 | $8.56 | 724400 |
| 2023-01-26 | 54.29 | $8.72 | 545700 |
| 2023-01-25 | 52.93 | $8.63 | 257800 |
| 2023-01-24 | 52.63 | $8.61 | 473239 |
| 2023-01-23 | 58.64 | $8.95 | 425531 |
| 2023-01-20 | 56.12 | $8.77 | 453725 |
| 2023-01-19 | 55.40 | $8.72 | 303900 |
| 2023-01-18 | 55.57 | $8.73 | 449000 |
| 2023-01-17 | 56.92 | $8.81 | 659419 |
| 2023-01-13 | 55.91 | $8.73 | 873237 |
| 2023-01-12 | 56.86 | $8.79 | 520116 |
| 2023-01-11 | 54.13 | $8.57 | 623214 |
| 2023-01-10 | 51.90 | $8.40 | 711100 |
| 2023-01-09 | 51.23 | $8.35 | 806900 |
| 2023-01-06 | 53.04 | $8.48 | 499910 |
| 2023-01-05 | 49.67 | $8.22 | 656300 |
| 2023-01-04 | 52.56 | $8.43 | 1.1M |
| 2023-01-03 | 48.48 | $8.13 | 872700 |
| 2022-12-30 | 46.13 | $7.97 | 573302 |
| 2022-12-29 | 48.09 | $8.12 | 713131 |
| 2022-12-28 | 44.04 | $7.85 | 670300 |
| 2022-12-27 | 45.15 | $7.94 | 385844 |
| 2022-12-23 | 45.89 | $8.00 | 369100 |
| 2022-12-22 | 44.75 | $7.92 | 502200 |
| 2022-12-21 | 45.66 | $8.00 | 693329 |
| 2022-12-20 | 43.61 | $7.85 | 942505 |
| 2022-12-19 | 42.79 | $7.79 | 1.6M |
| 2022-12-16 | 44.01 | $7.91 | 3.2M |
| 2022-12-15 | 46.19 | $8.12 | 1.6M |
| 2022-12-14 | 49.41 | $8.41 | 1.5M |
| 2022-12-13 | 50.21 | $8.48 | 2.2M |
| 2022-12-12 | 41.13 | $7.78 | 1.4M |
| 2022-12-09 | 47.62 | $8.33 | 526333 |
| 2022-12-08 | 47.75 | $8.34 | 567328 |
| 2022-12-07 | 48.63 | $8.41 | 1.2M |
| 2022-12-06 | 49.75 | $8.50 | 730312 |
| 2022-12-05 | 49.51 | $8.48 | 960106 |
| 2022-12-02 | 50.93 | $8.60 | 826110 |
| 2022-12-01 | 52.12 | $8.70 | 1.0M |
| 2022-11-30 | 49.67 | $8.48 | 1.9M |
| 2022-11-29 | 48.18 | $8.35 | 711406 |
| 2022-11-28 | 44.96 | $8.08 | 756925 |
| 2022-11-25 | 48.91 | $8.45 | 342100 |
| 2022-11-23 | 47.97 | $8.37 | 1.1M |
| 2022-11-22 | 46.69 | $8.26 | 598985 |
| 2022-11-21 | 45.18 | $8.13 | 808000 |
| 2022-11-18 | 45.07 | $8.12 | 772903 |
| 2022-11-17 | 45.16 | $8.13 | 615748 |
| 2022-11-16 | 46.65 | $8.30 | 981200 |
| 2022-11-15 | 48.53 | $8.51 | 933618 |
| 2022-11-14 | 47.47 | $8.40 | 918800 |
| 2022-11-11 | 50.51 | $8.74 | 1.2M |
| 2022-11-10 | 48.00 | $8.47 | 1.5M |
| 2022-11-09 | 40.10 | $7.73 | 1.3M |
| 2022-11-08 | 41.31 | $7.88 | 969400 |
| 2022-11-07 | 42.69 | $8.05 | 1.1M |
| 2022-11-04 | 40.35 | $7.84 | 1.2M |
| 2022-11-03 | 36.34 | $7.50 | 1.3M |
| 2022-11-02 | 37.68 | $7.69 | 2.2M |
| 2022-11-01 | 41.61 | $8.20 | 1.5M |
| 2022-10-31 | 41.49 | $8.19 | 2.7M |
| 2022-10-28 | 39.01 | $7.97 | 4.5M |
| 2022-10-27 | 52.07 | $9.34 | 1.0M |
| 2022-10-26 | 52.32 | $9.36 | 692300 |
| 2022-10-25 | 50.79 | $9.22 | 1.1M |
| 2022-10-24 | 46.99 | $8.89 | 918744 |
| 2022-10-21 | 42.93 | $8.57 | 891000 |
| 2022-10-20 | 40.78 | $8.41 | 747401 |
| 2022-10-19 | 41.15 | $8.45 | 920343 |
| 2022-10-18 | 46.10 | $8.95 | 606524 |
| 2022-10-17 | 45.22 | $8.88 | 754300 |
| 2022-10-14 | 40.35 | $8.51 | 832611 |
| 2022-10-13 | 41.68 | $8.65 | 1.3M |
| 2022-10-12 | 38.66 | $8.43 | 644300 |
| 2022-10-11 | 39.27 | $8.50 | 973228 |
| 2022-10-10 | 37.93 | $8.40 | 629520 |
| 2022-10-07 | 37.67 | $8.38 | 1.4M |
| 2022-10-06 | 41.68 | $8.86 | 843140 |
| 2022-10-05 | 41.55 | $8.85 | 818800 |
| 2022-10-04 | 42.49 | $8.96 | 1.1M |
| 2022-10-03 | 36.02 | $8.44 | 1.2M |
| 2022-09-30 | 30.59 | $8.06 | 1.3M |
| 2022-09-29 | 29.09 | $7.96 | 1.3M |
| 2022-09-28 | 31.42 | $8.32 | 933400 |
| 2022-09-27 | 29.17 | $8.17 | 950200 |
| 2022-09-26 | 31.18 | $8.48 | 1.2M |
| 2022-09-23 | 32.76 | $8.71 | 1.1M |
| 2022-09-22 | 36.01 | $9.14 | 1.1M |
| 2022-09-21 | 39.00 | $9.49 | 976629 |
| 2022-09-20 | 45.09 | $10.09 | 1.8M |
| 2022-09-19 | 49.24 | $10.43 | 2.0M |
| 2022-09-16 | 46.92 | $10.26 | 4.0M |
| 2022-09-15 | 47.78 | $10.33 | 1.6M |
| 2022-09-14 | 47.78 | $10.33 | 1.6M |
| 2022-09-13 | 47.03 | $10.27 | 1.1M |
| 2022-09-12 | 51.07 | $10.62 | 765000 |
| 2022-09-09 | 48.93 | $10.44 | 879156 |
| 2022-09-08 | 45.26 | $10.15 | 1.1M |
| 2022-09-07 | 42.55 | $9.95 | 1.2M |
| 2022-09-06 | 37.42 | $9.60 | 2.0M |
| 2022-09-02 | 43.55 | $10.18 | 955723 |
| 2022-09-01 | 44.50 | $10.26 | 1.1M |
| 2022-08-31 | 44.36 | $10.25 | 4.2M |
| 2022-08-30 | 43.94 | $10.22 | 1.4M |
| 2022-08-29 | 44.90 | $10.31 | 860800 |
| 2022-08-26 | 45.64 | $10.38 | 1.2M |
| 2022-08-25 | 50.60 | $10.82 | 817900 |
| 2022-08-24 | 47.26 | $10.55 | 1.1M |
| 2022-08-23 | 45.57 | $10.42 | 1.3M |
| 2022-08-22 | 41.48 | $10.12 | 1.6M |
| 2022-08-19 | 53.78 | $11.08 | 3.2M |
| 2022-08-18 | 56.42 | $11.24 | 574213 |
| 2022-08-17 | 55.51 | $11.17 | 802944 |
| 2022-08-16 | 56.31 | $11.22 | 840600 |
| 2022-08-15 | 56.47 | $11.23 | 829504 |
| 2022-08-12 | 54.57 | $11.07 | 954885 |
| 2022-08-11 | 52.74 | $10.92 | 551739 |
| 2022-08-10 | 51.25 | $10.80 | 462800 |
| 2022-08-09 | 48.82 | $10.61 | 930327 |
| 2022-08-08 | 50.33 | $10.73 | 914100 |
| 2022-08-05 | 49.96 | $10.70 | 971300 |
| 2022-08-04 | 47.38 | $10.49 | 1.5M |
| 2022-08-03 | 46.76 | $10.44 | 1.5M |
| 2022-08-02 | 49.42 | $10.68 | 1.2M |
| 2022-08-01 | 51.15 | $10.83 | 1.7M |
| 2022-07-29 | 58.54 | $11.40 | 1.1M |
| 2022-07-28 | 63.09 | $11.70 | 864947 |
| 2022-07-27 | 61.18 | $11.50 | 809440 |
| 2022-07-26 | 58.41 | $11.23 | 770400 |
| 2022-07-25 | 59.76 | $11.32 | 774400 |
| 2022-07-22 | 58.65 | $11.21 | 743200 |
| 2022-07-21 | 58.26 | $11.17 | 606616 |
| 2022-07-20 | 58.66 | $11.20 | 1.0M |
| 2022-07-19 | 56.37 | $10.96 | 742100 |
| 2022-07-18 | 53.09 | $10.64 | 1.2M |
| 2022-07-15 | 50.89 | $10.44 | 2.2M |
| 2022-07-14 | 47.26 | $10.13 | 1.6M |
| 2022-07-13 | 47.14 | $10.12 | 1.7M |
| 2022-07-12 | 47.14 | $10.12 | 1.7M |
| 2022-07-11 | 45.57 | $9.98 | 1.6M |
| 2022-07-08 | 44.23 | $9.86 | 696900 |
| 2022-07-07 | 43.79 | $9.82 | 1.0M |
| 2022-07-06 | 41.03 | $9.57 | 962516 |
| 2022-07-05 | 43.99 | $9.93 | 1.1M |
| 2022-07-01 | 44.32 | $9.97 | 807100 |
| 2022-06-30 | 41.11 | $9.67 | 1.2M |
| 2022-06-29 | 41.64 | $9.74 | 927200 |
| 2022-06-28 | 41.64 | $9.74 | 1.1M |
| 2022-06-27 | 43.31 | $9.97 | 1.7M |
| 2022-06-24 | 43.96 | $10.06 | 7.1M |
| 2022-06-23 | 40.05 | $9.65 | 1.3M |
| 2022-06-22 | 36.78 | $9.33 | 2.0M |
| 2022-06-21 | 37.08 | $9.38 | 1.9M |
| 2022-06-17 | 37.67 | $9.48 | 3.7M |
| 2022-06-16 | 30.72 | $8.81 | 2.6M |
| 2022-06-15 | 32.57 | $9.17 | 2.7M |
| 2022-06-14 | 31.59 | $9.08 | 2.2M |
| 2022-06-13 | 29.09 | $8.85 | 1.8M |
| 2022-06-10 | 32.37 | $9.52 | 1.5M |
| 2022-06-09 | 33.44 | $9.72 | 1.3M |
| 2022-06-08 | 35.61 | $10.11 | 1.2M |
| 2022-06-07 | 37.89 | $10.49 | 1.3M |
| 2022-06-06 | 38.76 | $10.63 | 1.9M |
| 2022-06-03 | 35.55 | $10.31 | 1.5M |
| 2022-06-02 | 38.49 | $10.80 | 1.4M |
| 2022-06-01 | 37.18 | $10.67 | 1.5M |
| 2022-05-31 | 39.64 | $11.07 | 2.5M |
| 2022-05-27 | 41.06 | $11.29 | 1.2M |
| 2022-05-26 | 38.99 | $11.07 | 1.5M |
| 2022-05-25 | 32.74 | $10.46 | 1.5M |
| 2022-05-24 | 31.54 | $10.35 | 1.3M |
| 2022-05-23 | 34.00 | $10.82 | 1.8M |
| 2022-05-20 | 33.05 | $10.73 | 1.4M |
| 2022-05-19 | 35.08 | $11.11 | 2.0M |
| 2022-05-18 | 33.65 | $10.97 | 1.7M |
| 2022-05-17 | 36.13 | $11.43 | 1.5M |
| 2022-05-16 | 35.14 | $11.33 | 2.0M |
| 2022-05-13 | 35.25 | $11.35 | 2.6M |
| 2022-05-12 | 31.92 | $11.00 | 2.6M |
| 2022-05-11 | 33.80 | $11.40 | 3.3M |
| 2022-05-10 | 32.19 | $11.23 | 2.3M |
| 2022-05-09 | 34.29 | $11.68 | 2.7M |
| 2022-05-06 | 36.52 | $12.12 | 2.1M |
| 2022-05-05 | 36.88 | $12.19 | 1.7M |
| 2022-05-04 | 39.76 | $12.73 | 2.0M |
| 2022-05-03 | 35.03 | $12.20 | 2.8M |
| 2022-05-02 | 33.34 | $12.02 | 2.4M |
| 2022-04-29 | 33.94 | $12.15 | 1.6M |
| 2022-04-28 | 40.76 | $13.41 | 1.5M |
| 2022-04-27 | 35.48 | $12.87 | 1.4M |
| 2022-04-26 | 35.18 | $12.84 | 1.4M |
| 2022-04-25 | 36.66 | $13.11 | 1.6M |
| 2022-04-22 | 36.66 | $13.11 | 1.4M |
| 2022-04-21 | 38.85 | $13.51 | 1.3M |
| 2022-04-20 | 39.35 | $13.60 | 1.5M |
| 2022-04-19 | 37.65 | $13.40 | 1.5M |
| 2022-04-18 | 32.82 | $12.86 | 1.8M |
| 2022-04-14 | 34.86 | $13.29 | 1.1M |
| 2022-04-13 | 36.36 | $13.59 | 1.3M |
| 2022-04-12 | 33.27 | $13.25 | 1.6M |
| 2022-04-11 | 34.68 | $13.55 | 1.7M |
| 2022-04-08 | 34.42 | $13.52 | 1.9M |
| 2022-04-07 | 36.13 | $13.89 | 1.7M |
| 2022-04-06 | 39.46 | $14.55 | 2.0M |
| 2022-04-05 | 45.29 | $15.52 | 1.2M |
| 2022-04-04 | 48.37 | $15.96 | 816600 |
| 2022-04-01 | 49.38 | $16.10 | 1.1M |
| 2022-03-31 | 48.05 | $15.92 | 1.8M |
| 2022-03-30 | 49.56 | $16.14 | 736515 |
| 2022-03-29 | 50.11 | $16.22 | 1.7M |
| 2022-03-28 | 46.62 | $15.72 | 805549 |
| 2022-03-25 | 45.39 | $15.55 | 737300 |
| 2022-03-24 | 45.39 | $15.55 | 865213 |
| 2022-03-23 | 45.95 | $15.65 | 679507 |
| 2022-03-22 | 47.70 | $15.96 | 737820 |
| 2022-03-21 | 46.13 | $15.71 | 1.0M |
| 2022-03-18 | 47.42 | $15.95 | 3.6M |
| 2022-03-17 | 50.10 | $16.43 | 1.9M |
| 2022-03-16 | 47.83 | $16.04 | 1.1M |
| 2022-03-15 | 43.72 | $15.38 | 1.0M |
| 2022-03-14 | 44.99 | $15.63 | 779700 |
| 2022-03-11 | 45.34 | $15.70 | 1.9M |
| 2022-03-10 | 46.13 | $15.86 | 1.5M |
| 2022-03-09 | 49.75 | $16.57 | 1.2M |
| 2022-03-08 | 47.26 | $16.12 | 1.6M |
| 2022-03-07 | 46.30 | $15.95 | 2.3M |
| 2022-03-04 | 50.22 | $16.72 | 1.4M |
| 2022-03-03 | 53.34 | $17.28 | 1.0M |
| 2022-03-02 | 55.15 | $17.59 | 1.2M |
| 2022-03-01 | 50.59 | $16.70 | 1.8M |
| 2022-02-28 | 56.61 | $17.68 | 2.7M |
| 2022-02-25 | 58.77 | $18.00 | 1.9M |
| 2022-02-24 | 53.19 | $16.95 | 1.8M |
| 2022-02-23 | 51.65 | $16.69 | 2.4M |
| 2022-02-22 | 62.02 | $18.08 | 3.6M |
| 2022-02-18 | 58.97 | $17.54 | 1.2M |
| 2022-02-17 | 59.06 | $17.55 | 1.4M |
| 2022-02-16 | 62.23 | $17.93 | 2.2M |
| 2022-02-15 | 52.15 | $16.36 | 1.4M |
| 2022-02-14 | 49.97 | $16.09 | 1.7M |
| 2022-02-11 | 59.06 | $17.05 | 2.2M |
| 2022-02-10 | 56.31 | $16.70 | 1.8M |
| 2022-02-09 | 55.66 | $16.62 | 836716 |
| 2022-02-08 | 51.39 | $16.12 | 506800 |
| 2022-02-07 | 47.54 | $15.72 | 905000 |
| 2022-02-04 | 45.07 | $15.48 | 831044 |
| 2022-02-03 | 45.58 | $15.54 | 731342 |
| 2022-02-02 | 46.16 | $15.61 | 1.0M |
| 2022-02-01 | 43.53 | $15.34 | 846800 |
| 2022-01-31 | 43.23 | $15.31 | 1.5M |
| 2022-01-28 | 37.59 | $14.76 | 1.2M |
| 2022-01-27 | 35.49 | $14.57 | 857500 |
| 2022-01-26 | 36.35 | $14.71 | 1.1M |
| 2022-01-25 | 36.35 | $14.71 | 1.2M |
| 2022-01-24 | 38.51 | $15.07 | 1.4M |
| 2022-01-21 | 37.23 | $14.94 | 1.5M |
| 2022-01-20 | 39.13 | $15.26 | 1.0M |
| 2022-01-19 | 40.55 | $15.49 | 750300 |
| 2022-01-18 | 44.25 | $16.05 | 1.1M |
| 2022-01-14 | 47.10 | $16.44 | 719537 |
| 2022-01-13 | 49.58 | $16.76 | 634516 |
| 2022-01-12 | 51.43 | $16.99 | 874800 |
| 2022-01-11 | 50.28 | $16.84 | 1.4M |
| 2022-01-10 | 48.98 | $16.67 | 1.0M |
| 2022-01-07 | 50.01 | $16.81 | 1.2M |
| 2022-01-06 | 54.32 | $17.37 | 745800 |
| 2022-01-05 | 55.13 | $17.47 | 1.5M |
| 2022-01-04 | 63.78 | $18.43 | 1.4M |
| 2022-01-03 | 63.32 | $18.35 | 1.9M |
| 2021-12-31 | 66.82 | $18.70 | 1.0M |
| 2021-12-30 | 65.63 | $18.47 | 1.1M |
| 2021-12-29 | 64.91 | $18.33 | 1.2M |
| 2021-12-28 | 63.72 | $18.10 | 1.1M |
| 2021-12-27 | 62.62 | $17.89 | 1.1M |
| 2021-12-23 | 59.74 | $17.37 | 1.0M |
| 2021-12-22 | 58.58 | $17.17 | 1.2M |
| 2021-12-21 | 54.17 | $16.47 | 1.4M |
| 2021-12-20 | 46.35 | $15.46 | 1.6M |
| 2021-12-17 | 49.44 | $15.85 | 2.0M |
| 2021-12-16 | 51.28 | $16.07 | 1.5M |
| 2021-12-15 | 53.69 | $16.35 | 1.4M |
| 2021-12-14 | 50.95 | $16.00 | 1.2M |
| 2021-12-13 | 53.26 | $16.27 | 1.2M |
| 2021-12-10 | 57.87 | $16.77 | 1.6M |
| 2021-12-09 | 51.11 | $15.93 | 1.3M |
| 2021-12-08 | 51.03 | $15.92 | 1.2M |
| 2021-12-07 | 51.38 | $15.96 | 1.2M |
| 2021-12-06 | 49.29 | $15.71 | 2.3M |
| 2021-12-03 | 51.30 | $15.95 | 1.1M |
| 2021-12-02 | 52.93 | $16.14 | 1.2M |
| 2021-12-01 | 47.52 | $15.49 | 1.3M |
| 2021-11-30 | 52.55 | $16.06 | 1.6M |
| 2021-11-29 | 57.52 | $16.55 | 1.0M |
| 2021-11-26 | 56.81 | $16.46 | 1.0M |
| 2021-11-24 | 70.40 | $17.55 | 754503 |
| 2021-11-23 | 70.85 | $17.58 | 1.4M |
| 2021-11-22 | 70.99 | $17.59 | 1.7M |
| 2021-11-19 | 66.17 | $16.84 | 814400 |
| 2021-11-18 | 66.59 | $16.87 | 1.1M |
| 2021-11-17 | 65.84 | $16.76 | 1.1M |
| 2021-11-16 | 66.88 | $16.84 | 1.2M |
| 2021-11-15 | 66.31 | $16.75 | 1.2M |
| 2021-11-12 | 67.17 | $16.82 | 1.5M |
| 2021-11-11 | 62.50 | $16.11 | 1.3M |
| 2021-11-10 | 60.39 | $15.83 | 665500 |
| 2021-11-09 | 65.92 | $16.27 | 1.2M |
| 2021-11-08 | 63.08 | $15.88 | 1.4M |
| 2021-11-05 | 69.60 | $16.34 | 2.1M |
| 2021-11-04 | 61.55 | $15.36 | 1.4M |
| 2021-11-03 | 63.51 | $15.48 | 944900 |
| 2021-11-02 | 58.50 | $15.00 | 1.4M |
| 2021-11-01 | 59.14 | $15.04 | 1.1M |
| 2021-10-29 | 57.36 | $14.88 | 993400 |
| 2021-10-28 | 58.11 | $14.93 | 763000 |
| 2021-10-27 | 57.04 | $14.83 | 692427 |
| 2021-10-26 | 58.32 | $14.92 | 863500 |
| 2021-10-25 | 60.01 | $15.04 | 1.1M |
| 2021-10-22 | 59.64 | $15.00 | 746300 |
| 2021-10-21 | 59.19 | $14.95 | 570450 |
| 2021-10-20 | 57.94 | $14.81 | 507000 |
| 2021-10-19 | 56.50 | $14.65 | 723525 |
| 2021-10-18 | 59.15 | $14.87 | 541600 |
| 2021-10-15 | 58.22 | $14.76 | 789900 |
| 2021-10-14 | 61.11 | $15.00 | 620311 |
| 2021-10-13 | 57.34 | $14.55 | 582558 |
| 2021-10-12 | 56.08 | $14.41 | 829922 |
| 2021-10-11 | 55.18 | $14.31 | 792287 |
| 2021-10-08 | 54.92 | $14.28 | 837431 |
| 2021-10-07 | 59.92 | $14.73 | 1.4M |
| 2021-10-06 | 60.50 | $14.78 | 953900 |
| 2021-10-05 | 61.30 | $14.85 | 817500 |
| 2021-10-04 | 59.04 | $14.54 | 1.1M |
| 2021-10-01 | 61.23 | $14.74 | 929321 |
| 2021-09-30 | 58.05 | $14.31 | 1.4M |
| 2021-09-29 | 60.46 | $14.53 | 825200 |
| 2021-09-28 | 57.41 | $14.13 | 1.0M |
| 2021-09-27 | 60.75 | $14.43 | 839900 |
| 2021-09-24 | 59.32 | $14.24 | 908303 |
| 2021-09-23 | 59.98 | $14.30 | 1.2M |
| 2021-09-22 | 56.90 | $13.89 | 879751 |
| 2021-09-21 | 50.97 | $13.21 | 746927 |
| 2021-09-20 | 46.77 | $12.80 | 1.0M |
| 2021-09-17 | 54.56 | $13.52 | 2.1M |
| 2021-09-16 | 53.95 | $13.46 | 606339 |
| 2021-09-15 | 53.66 | $13.43 | 938800 |
| 2021-09-14 | 52.99 | $13.36 | 892128 |
| 2021-09-13 | 55.26 | $13.57 | 1.0M |
| 2021-09-10 | 50.37 | $13.06 | 1.2M |
| 2021-09-09 | 59.30 | $13.80 | 1.5M |
| 2021-09-08 | 61.55 | $13.96 | 1.7M |
| 2021-09-07 | 58.57 | $13.64 | 776900 |
| 2021-09-03 | 55.06 | $13.30 | 460500 |
| 2021-09-02 | 54.52 | $13.25 | 523518 |
| 2021-09-01 | 56.58 | $13.41 | 562549 |
| 2021-08-31 | 59.38 | $13.62 | 1.9M |
| 2021-08-30 | 56.45 | $13.32 | 462600 |
| 2021-08-27 | 57.37 | $13.39 | 498100 |
| 2021-08-26 | 53.70 | $13.03 | 470100 |
| 2021-08-25 | 55.08 | $13.14 | 484000 |
| 2021-08-24 | 58.58 | $13.41 | 817819 |
| 2021-08-23 | 57.73 | $13.32 | 744600 |
| 2021-08-20 | 56.98 | $13.24 | 1.1M |
| 2021-08-19 | 49.59 | $12.54 | 815236 |
| 2021-08-18 | 50.65 | $12.63 | 761236 |
| 2021-08-17 | 53.95 | $12.90 | 886914 |
| 2021-08-16 | 57.22 | $13.15 | 770258 |
| 2021-08-13 | 59.42 | $13.31 | 841625 |
| 2021-08-12 | 58.85 | $13.25 | 889200 |
| 2021-08-11 | 63.60 | $13.59 | 1.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.57
2026-08-07
Close Price
$14.81
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -78.57 | $14.81 | 1.3M |
| 2026-08-06 | -79.76 | $15.01 | 1.0M |
| 2026-08-05 | -45.83 | $15.58 | 1.3M |
| 2026-08-04 | -32.74 | $15.80 | 1.9M |
| 2026-08-03 | -62.50 | $15.30 | 2.0M |
| 2026-07-31 | -80.36 | $15.00 | 1.6M |
| 2026-07-30 | -75.60 | $15.08 | 2.1M |
| 2026-07-29 | -86.90 | $14.89 | 2.9M |
| 2026-07-28 | -8.93 | $16.20 | 1.2M |
| 2026-07-27 | -16.44 | $15.89 | 966400 |
| 2026-07-24 | -50.68 | $15.39 | 895345 |
| 2026-07-23 | -73.97 | $15.05 | 862000 |
| 2026-07-22 | -54.11 | $15.34 | 1.2M |
| 2026-07-21 | -26.71 | $15.74 | 1.6M |
| 2026-07-20 | -42.47 | $15.51 | 1.2M |
| 2026-07-17 | -36.30 | $15.60 | 1.3M |
| 2026-07-16 | -15.75 | $15.90 | 1.0M |
| 2026-07-15 | -42.47 | $15.51 | 1.3M |
| 2026-07-14 | -98.62 | $14.70 | 1.1M |
| 2026-07-13 | -71.72 | $15.09 | 989500 |
| 2026-07-10 | -60.78 | $15.20 | 711900 |
| 2026-07-09 | -51.63 | $15.34 | 828700 |
| 2026-07-08 | -47.71 | $15.40 | 1.7M |
| 2026-07-07 | -29.09 | $15.65 | 1.4M |
| 2026-07-06 | -18.29 | $15.60 | 925649 |
| 2026-07-02 | -1.24 | $15.72 | 1.1M |
| 2026-07-01 | -13.09 | $15.47 | 1.2M |
| 2026-06-30 | -30.81 | $15.11 | 1.0M |
| 2026-06-29 | -21.90 | $15.26 | 1.6M |
| 2026-06-26 | -21.43 | $15.27 | 5.5M |
| 2026-06-25 | -33.33 | $15.02 | 1.0M |
| 2026-06-24 | -33.33 | $15.02 | 1.1M |
| 2026-06-23 | -32.38 | $15.04 | 1.2M |
| 2026-06-22 | -44.76 | $14.78 | 1.0M |
| 2026-06-18 | -40.48 | $14.87 | 1.7M |
| 2026-06-17 | -46.67 | $14.74 | 1.3M |
| 2026-06-16 | -15.84 | $15.32 | 1.4M |
| 2026-06-15 | -29.70 | $15.04 | 971900 |
| 2026-06-12 | -10.86 | $15.18 | 966100 |
| 2026-06-11 | -50.83 | $14.81 | 1.1M |
| 2026-06-10 | -43.80 | $14.98 | 1.6M |
| 2026-06-09 | -45.67 | $15.19 | 1.3M |
| 2026-06-08 | -66.67 | $14.69 | 1.4M |
| 2026-06-05 | -71.79 | $14.61 | 1.2M |
| 2026-06-04 | -74.36 | $14.52 | 2.1M |
| 2026-06-03 | -90.03 | $13.97 | 1.3M |
| 2026-06-02 | -77.21 | $14.42 | 1.3M |
| 2026-06-01 | -89.74 | $13.98 | 1.6M |
| 2026-05-29 | -93.77 | $13.97 | 1.3M |
| 2026-05-28 | -85.16 | $14.26 | 1.1M |
| 2026-05-27 | -78.04 | $14.50 | 1.1M |
| 2026-05-26 | -78.04 | $14.50 | 1.0M |
| 2026-05-22 | -75.07 | $14.60 | 1.2M |
| 2026-05-21 | -77.15 | $14.53 | 1.3M |
| 2026-05-20 | -79.23 | $14.46 | 1.4M |
| 2026-05-19 | -99.69 | $13.95 | 1.3M |
| 2026-05-18 | -95.61 | $14.30 | 1.6M |
| 2026-05-15 | -93.24 | $14.37 | 1.6M |
| 2026-05-14 | -99.57 | $14.79 | 1.6M |
| 2026-05-13 | -74.14 | $15.84 | 1.0M |
| 2026-05-12 | -56.90 | $16.14 | 1.2M |
| 2026-05-11 | -33.71 | $16.53 | 1.4M |
| 2026-05-08 | -18.60 | $16.73 | 1.5M |
| 2026-05-07 | -5.97 | $16.87 | 1.3M |
| 2026-05-06 | -18.66 | $16.60 | 1.3M |
| 2026-05-05 | -31.58 | $16.33 | 1.6M |
| 2026-05-04 | -53.15 | $15.64 | 2.1M |
| 2026-05-01 | -37.40 | $16.04 | 3.0M |
| 2026-04-30 | -32.34 | $16.12 | 2.7M |
| 2026-04-29 | -45.35 | $15.77 | 1.2M |
| 2026-04-28 | -21.56 | $16.41 | 1.2M |
| 2026-04-27 | -21.19 | $16.42 | 1.6M |
| 2026-04-24 | -34.17 | $16.04 | 838800 |
| 2026-04-23 | -34.53 | $16.03 | 1.8M |
| 2026-04-22 | -13.97 | $16.55 | 1.7M |
| 2026-04-21 | -26.69 | $16.18 | 1.5M |
| 2026-04-20 | -3.92 | $16.57 | 1.4M |
| 2026-04-17 | -5.12 | $16.53 | 1.1M |
| 2026-04-16 | -19.27 | $15.67 | 1.1M |
| 2026-04-15 | -4.32 | $15.89 | 805200 |
| 2026-04-14 | -10.56 | $15.73 | 1.0M |
| 2026-04-13 | -8.16 | $15.47 | 1.2M |
| 2026-04-10 | -22.86 | $15.15 | 1.1M |
| 2026-04-09 | -12.63 | $15.30 | 1.3M |
| 2026-04-08 | -8.59 | $15.38 | 1.8M |
| 2026-04-07 | -37.93 | $14.65 | 1.1M |
| 2026-04-06 | -36.78 | $14.67 | 837700 |
| 2026-04-02 | -39.08 | $14.63 | 1.3M |
| 2026-04-01 | -24.14 | $14.89 | 1.6M |
| 2026-03-31 | -18.39 | $14.99 | 2.2M |
| 2026-03-30 | -36.21 | $14.68 | 2.7M |
| 2026-03-27 | -58.05 | $14.30 | 2.3M |
| 2026-03-26 | -22.99 | $14.91 | 1.8M |
| 2026-03-25 | -13.53 | $15.04 | 1.9M |
| 2026-03-24 | -37.06 | $14.64 | 1.9M |
| 2026-03-23 | -42.35 | $14.55 | 2.6M |
| 2026-03-20 | -59.41 | $14.26 | 2.7M |
| 2026-03-19 | -45.23 | $14.66 | 1.9M |
| 2026-03-18 | -49.25 | $14.58 | 1.7M |
| 2026-03-17 | -43.50 | $14.70 | 1.6M |
| 2026-03-16 | -57.50 | $14.42 | 2.0M |
| 2026-03-13 | -69.00 | $14.19 | 1.5M |
| 2026-03-12 | -77.38 | $13.86 | 1.7M |
| 2026-03-11 | -83.94 | $14.02 | 1.6M |
| 2026-03-10 | -81.76 | $14.15 | 2.0M |
| 2026-03-09 | -73.90 | $14.49 | 1.9M |
| 2026-03-06 | -78.75 | $14.28 | 1.9M |
| 2026-03-05 | -68.82 | $14.71 | 2.1M |
| 2026-03-04 | -60.28 | $15.08 | 2.0M |
| 2026-03-03 | -71.82 | $14.58 | 2.6M |
| 2026-03-02 | -82.37 | $14.18 | 1.7M |
| 2026-02-27 | -75.05 | $14.52 | 3.0M |
| 2026-02-26 | -67.10 | $14.89 | 1.1M |
| 2026-02-25 | -72.26 | $14.65 | 2.1M |
| 2026-02-24 | -70.75 | $14.72 | 1.2M |
| 2026-02-23 | -76.56 | $14.45 | 1.0M |
| 2026-02-20 | -62.58 | $15.10 | 832900 |
| 2026-02-19 | -61.15 | $15.26 | 3.0M |
| 2026-02-18 | -56.24 | $15.50 | 1.6M |
| 2026-02-17 | -74.23 | $14.62 | 1.1M |
| 2026-02-13 | -70.14 | $14.82 | 2.1M |
| 2026-02-12 | -80.16 | $14.33 | 5.2M |
| 2026-02-11 | -89.43 | $14.95 | 2.3M |
| 2026-02-10 | -38.89 | $17.27 | 899232 |
| 2026-02-09 | -38.10 | $17.29 | 1.2M |
| 2026-02-06 | -55.56 | $16.85 | 1.3M |
| 2026-02-05 | -82.14 | $16.18 | 1.6M |
| 2026-02-04 | -75.00 | $16.36 | 1.5M |
| 2026-02-03 | -95.17 | $16.28 | 2.2M |
| 2026-02-02 | -48.11 | $17.36 | 1.5M |
| 2026-01-30 | -22.70 | $17.83 | 1.1M |
| 2026-01-29 | -29.19 | $17.71 | 1.1M |
| 2026-01-28 | -48.65 | $17.35 | 989613 |
| 2026-01-27 | -57.84 | $17.18 | 882102 |
| 2026-01-26 | -50.81 | $17.31 | 1.2M |
| 2026-01-23 | -62.70 | $17.09 | 1.2M |
| 2026-01-22 | -36.76 | $17.57 | 850600 |
| 2026-01-21 | -16.15 | $17.75 | 1.1M |
| 2026-01-20 | -54.93 | $17.04 | 698100 |
| 2026-01-16 | -29.25 | $17.44 | 1.2M |
| 2026-01-15 | -23.81 | $17.52 | 753137 |
| 2026-01-14 | -73.47 | $16.79 | 850300 |
| 2026-01-13 | -73.11 | $17.00 | 595000 |
| 2026-01-12 | -38.66 | $17.41 | 719900 |
| 2026-01-09 | -59.62 | $17.25 | 1.1M |
| 2026-01-08 | -49.04 | $17.36 | 783000 |
| 2026-01-07 | -20.71 | $17.58 | 810819 |
| 2026-01-06 | -20.71 | $17.58 | 1.1M |
| 2026-01-05 | -24.29 | $17.53 | 890404 |
| 2026-01-02 | -66.67 | $16.97 | 624618 |
| 2025-12-31 | -42.00 | $17.34 | 658036 |
| 2025-12-30 | -30.67 | $17.51 | 470018 |
| 2025-12-29 | -22.67 | $17.63 | 465200 |
| 2025-12-26 | -21.33 | $17.65 | 376503 |
| 2025-12-24 | -18.67 | $17.69 | 303600 |
| 2025-12-23 | -24.00 | $17.61 | 673600 |
| 2025-12-22 | -25.26 | $17.49 | 884551 |
| 2025-12-19 | -18.08 | $17.50 | 2.5M |
| 2025-12-18 | -9.70 | $17.71 | 1.1M |
| 2025-12-17 | -25.75 | $17.28 | 1.5M |
| 2025-12-16 | -30.22 | $17.16 | 1.6M |
| 2025-12-15 | -33.96 | $17.06 | 1.1M |
| 2025-12-12 | -24.25 | $17.32 | 932800 |
| 2025-12-11 | -27.61 | $17.23 | 1.4M |
| 2025-12-10 | -33.58 | $17.07 | 1.6M |
| 2025-12-09 | -32.84 | $17.09 | 710710 |
| 2025-12-08 | -34.70 | $17.04 | 1.6M |
| 2025-12-05 | -19.78 | $17.44 | 1.0M |
| 2025-12-04 | -6.72 | $17.79 | 1.1M |
| 2025-12-03 | -1.20 | $17.77 | 1.3M |
| 2025-12-02 | -18.29 | $17.30 | 937017 |
| 2025-12-01 | -23.74 | $17.25 | 1.0M |
| 2025-11-28 | -27.18 | $17.38 | 392400 |
| 2025-11-26 | -39.49 | $17.42 | 945723 |
| 2025-11-25 | -50.13 | $17.24 | 1.2M |
| 2025-11-24 | -65.93 | $16.67 | 2.6M |
| 2025-11-21 | -72.52 | $16.48 | 1.5M |
| 2025-11-20 | -99.34 | $15.32 | 1.1M |
| 2025-11-19 | -92.67 | $15.67 | 1.2M |
| 2025-11-18 | -97.54 | $15.47 | 1.3M |
| 2025-11-17 | -98.56 | $15.74 | 1.4M |
| 2025-11-14 | -95.80 | $16.42 | 1.1M |
| 2025-11-13 | -98.22 | $16.53 | 1.6M |
| 2025-11-12 | -84.16 | $17.29 | 1.1M |
| 2025-11-11 | -77.89 | $17.48 | 1.2M |
| 2025-11-10 | -93.07 | $17.02 | 934300 |
| 2025-11-07 | -80.53 | $17.40 | 1.0M |
| 2025-11-06 | -91.42 | $17.07 | 1.4M |
| 2025-11-05 | -86.80 | $17.21 | 1.3M |
| 2025-11-04 | -74.58 | $17.61 | 1.5M |
| 2025-11-03 | -77.59 | $17.52 | 2.0M |
| 2025-10-31 | -67.22 | $17.83 | 2.1M |
| 2025-10-30 | -59.20 | $18.07 | 1.5M |
| 2025-10-29 | -40.80 | $18.62 | 1.3M |
| 2025-10-28 | -21.74 | $19.19 | 1.1M |
| 2025-10-27 | -16.72 | $19.34 | 982700 |
| 2025-10-24 | -12.04 | $19.48 | 1.0M |
| 2025-10-23 | -11.66 | $19.35 | 1.7M |
| 2025-10-22 | -0.41 | $19.26 | 1.1M |
| 2025-10-21 | -20.41 | $18.80 | 1.1M |
| 2025-10-20 | -36.82 | $18.60 | 826037 |
| 2025-10-17 | -50.18 | $18.23 | 999100 |
| 2025-10-16 | -60.41 | $18.01 | 1.1M |
| 2025-10-15 | -46.76 | $18.41 | 1.2M |
| 2025-10-14 | -63.48 | $17.92 | 1.0M |
| 2025-10-13 | -80.55 | $17.42 | 722400 |
| 2025-10-10 | -95.22 | $16.99 | 1.0M |
| 2025-10-09 | -88.40 | $17.19 | 1.2M |
| 2025-10-08 | -97.95 | $16.91 | 1.7M |
| 2025-10-07 | -98.05 | $17.27 | 1.2M |
| 2025-10-06 | -94.62 | $17.67 | 1.1M |
| 2025-10-03 | -90.91 | $18.18 | 1.1M |
| 2025-10-02 | -89.50 | $18.16 | 1.5M |
| 2025-10-01 | -54.20 | $18.49 | 889734 |
| 2025-09-30 | -45.38 | $18.65 | 1.0M |
| 2025-09-29 | -37.75 | $18.84 | 740025 |
| 2025-09-26 | -32.13 | $18.98 | 908000 |
| 2025-09-25 | -36.95 | $18.86 | 1.2M |
| 2025-09-24 | -38.15 | $18.83 | 947200 |
| 2025-09-23 | -17.67 | $19.34 | 1.7M |
| 2025-09-22 | -22.89 | $19.21 | 1.7M |
| 2025-09-19 | -20.83 | $19.23 | 4.0M |
| 2025-09-18 | -5.34 | $19.58 | 1.4M |
| 2025-09-17 | -18.22 | $19.21 | 1.5M |
| 2025-09-16 | -30.86 | $18.87 | 1.1M |
| 2025-09-15 | -18.59 | $19.20 | 1.5M |
| 2025-09-12 | -15.61 | $19.28 | 1.9M |
| 2025-09-11 | -14.89 | $19.24 | 1.1M |
| 2025-09-10 | -14.10 | $18.82 | 1.0M |
| 2025-09-09 | -7.17 | $18.70 | 1.0M |
| 2025-09-08 | -3.23 | $18.81 | 1.3M |
| 2025-09-05 | -1.87 | $18.56 | 1.1M |
| 2025-09-04 | -23.67 | $17.92 | 1.3M |
| 2025-09-03 | -39.93 | $17.40 | 1.5M |
| 2025-09-02 | -29.07 | $17.68 | 1.7M |
| 2025-08-29 | -11.11 | $18.21 | 1.7M |
| 2025-08-28 | -12.53 | $18.10 | 1.3M |
| 2025-08-27 | -8.70 | $18.25 | 1.1M |
| 2025-08-26 | -6.40 | $18.32 | 1.9M |
| 2025-08-25 | -1.23 | $18.39 | 1.4M |
| 2025-08-22 | -5.11 | $18.14 | 1.8M |
| 2025-08-21 | -9.84 | $17.16 | 1.2M |
| 2025-08-20 | -8.55 | $17.21 | 1.4M |
| 2025-08-19 | -3.59 | $17.42 | 1.2M |
| 2025-08-18 | -4.71 | $17.25 | 993700 |
| 2025-08-15 | -3.64 | $17.29 | 1.2M |
| 2025-08-14 | -1.90 | $17.37 | 1.8M |
| 2025-08-13 | -0.38 | $17.42 | 1.9M |
| 2025-08-12 | -0.85 | $16.73 | 1.5M |
| 2025-08-11 | -7.69 | $16.14 | 1.4M |
| 2025-08-08 | -1.42 | $16.24 | 1.2M |
| 2025-08-07 | -7.73 | $15.88 | 1.3M |
| 2025-08-06 | -1.73 | $16.03 | 1.5M |
| 2025-08-05 | -1.01 | $15.97 | 2.1M |
| 2025-08-04 | -0.29 | $15.50 | 1.5M |
| 2025-08-01 | -11.05 | $15.12 | 2.1M |
| 2025-07-31 | -9.59 | $15.17 | 2.4M |
| 2025-07-30 | -17.44 | $14.90 | 3.5M |
| 2025-07-29 | -7.17 | $14.44 | 2.9M |
| 2025-07-28 | -10.80 | $13.55 | 1.6M |
| 2025-07-25 | -2.41 | $13.59 | 1.1M |
| 2025-07-24 | -2.99 | $13.46 | 1.3M |
| 2025-07-23 | -2.76 | $13.27 | 909046 |
| 2025-07-22 | -3.05 | $13.10 | 1.2M |
| 2025-07-21 | -6.32 | $12.75 | 2.3M |
| 2025-07-18 | -27.44 | $12.31 | 961135 |
| 2025-07-17 | -21.26 | $12.39 | 1.1M |
| 2025-07-16 | -27.01 | $12.29 | 897300 |
| 2025-07-15 | -32.18 | $12.20 | 1.3M |
| 2025-07-14 | -16.09 | $12.48 | 788300 |
| 2025-07-11 | -10.92 | $12.57 | 921700 |
| 2025-07-10 | -7.47 | $12.63 | 951500 |
| 2025-07-09 | -16.05 | $12.38 | 1.2M |
| 2025-07-08 | -25.31 | $12.23 | 1.1M |
| 2025-07-07 | -12.96 | $12.43 | 1.2M |
| 2025-07-03 | -4.49 | $12.51 | 465121 |
| 2025-07-02 | -3.03 | $12.49 | 995620 |
| 2025-07-01 | -14.55 | $12.30 | 1.5M |
| 2025-06-30 | -20.67 | $12.15 | 1.3M |
| 2025-06-27 | -10.06 | $12.34 | 3.2M |
| 2025-06-26 | -4.32 | $12.06 | 1.1M |
| 2025-06-25 | -37.41 | $11.60 | 1.2M |
| 2025-06-24 | -5.06 | $12.04 | 1.7M |
| 2025-06-23 | -12.00 | $11.77 | 1.6M |
| 2025-06-20 | -45.14 | $11.16 | 2.4M |
| 2025-06-18 | -39.43 | $11.26 | 1.5M |
| 2025-06-17 | -44.00 | $11.18 | 1.2M |
| 2025-06-16 | -22.86 | $11.55 | 786800 |
| 2025-06-13 | -32.57 | $11.38 | 853000 |
| 2025-06-12 | -4.57 | $11.87 | 720106 |
| 2025-06-11 | -9.30 | $11.76 | 872227 |
| 2025-06-10 | -21.24 | $11.72 | 883330 |
| 2025-06-09 | -36.79 | $11.42 | 899302 |
| 2025-06-06 | -40.41 | $11.35 | 658200 |
| 2025-06-05 | -50.26 | $11.16 | 978039 |
| 2025-06-04 | -45.08 | $11.26 | 797829 |
| 2025-06-03 | -56.48 | $11.04 | 1.1M |
| 2025-06-02 | -56.48 | $11.04 | 1.0M |
| 2025-05-30 | -58.03 | $11.01 | 1.4M |
| 2025-05-29 | -56.48 | $11.04 | 957700 |
| 2025-05-28 | -67.36 | $10.83 | 997824 |
| 2025-05-27 | -57.51 | $11.02 | 1.0M |
| 2025-05-23 | -85.49 | $10.48 | 1.1M |
| 2025-05-22 | -86.53 | $10.46 | 1.3M |
| 2025-05-21 | -97.37 | $10.28 | 3.6M |
| 2025-05-20 | -38.95 | $11.39 | 816717 |
| 2025-05-19 | -27.69 | $11.59 | 752900 |
| 2025-05-16 | -23.91 | $11.58 | 952700 |
| 2025-05-15 | -21.74 | $11.63 | 866510 |
| 2025-05-14 | -18.70 | $11.70 | 804800 |
| 2025-05-13 | -11.30 | $11.87 | 842700 |
| 2025-05-12 | -2.79 | $11.92 | 930836 |
| 2025-05-09 | -15.24 | $11.22 | 960800 |
| 2025-05-08 | -9.15 | $11.32 | 806700 |
| 2025-05-07 | -15.93 | $11.18 | 1.2M |
| 2025-05-06 | -18.71 | $11.04 | 1.0M |
| 2025-05-05 | -14.04 | $11.12 | 960800 |
| 2025-05-02 | -20.86 | $11.13 | 1.1M |
| 2025-05-01 | -47.71 | $10.79 | 1.3M |
| 2025-04-30 | -50.74 | $10.99 | 1.4M |
| 2025-04-29 | -48.16 | $11.06 | 1.4M |
| 2025-04-28 | -43.38 | $11.19 | 925030 |
| 2025-04-25 | -49.32 | $11.13 | 601148 |
| 2025-04-24 | -48.84 | $11.20 | 1.4M |
| 2025-04-23 | -64.46 | $10.83 | 2.1M |
| 2025-04-22 | -78.01 | $10.38 | 990057 |
| 2025-04-21 | -86.75 | $10.09 | 1.8M |
| 2025-04-17 | -77.71 | $10.39 | 949022 |
| 2025-04-16 | -78.61 | $10.36 | 848200 |
| 2025-04-15 | -73.80 | $10.52 | 829100 |
| 2025-04-14 | -68.07 | $10.71 | 1.3M |
| 2025-04-11 | -80.12 | $10.31 | 804426 |
| 2025-04-10 | -79.52 | $10.33 | 871643 |
| 2025-04-09 | -57.83 | $11.05 | 1.7M |
| 2025-04-08 | -87.22 | $10.24 | 1.0M |
| 2025-04-07 | -76.04 | $10.59 | 2.0M |
| 2025-04-04 | -84.83 | $10.71 | 1.8M |
| 2025-04-03 | -97.88 | $11.27 | 1.9M |
| 2025-04-02 | -72.81 | $12.35 | 865200 |
| 2025-04-01 | -84.10 | $12.11 | 1.2M |
| 2025-03-31 | -82.61 | $12.17 | 1.4M |
| 2025-03-28 | -89.53 | $12.11 | 895832 |
| 2025-03-27 | -77.03 | $12.48 | 579412 |
| 2025-03-26 | -72.30 | $12.62 | 649029 |
| 2025-03-25 | -68.24 | $12.74 | 1.1M |
| 2025-03-24 | -64.19 | $12.86 | 1.0M |
| 2025-03-21 | -78.72 | $12.43 | 1.6M |
| 2025-03-20 | -73.65 | $12.58 | 893800 |
| 2025-03-19 | -76.45 | $12.53 | 1.1M |
| 2025-03-18 | -84.52 | $12.28 | 1.1M |
| 2025-03-17 | -73.23 | $12.63 | 1.0M |
| 2025-03-14 | -83.87 | $12.40 | 1.2M |
| 2025-03-13 | -98.92 | $11.84 | 1.0M |
| 2025-03-12 | -88.13 | $12.70 | 1.4M |
| 2025-03-11 | -94.06 | $12.51 | 1.6M |
| 2025-03-10 | -96.44 | $12.54 | 977700 |
| 2025-03-07 | -85.82 | $13.28 | 974639 |
| 2025-03-06 | -88.79 | $13.54 | 1.1M |
| 2025-03-05 | -65.47 | $14.06 | 1.1M |
| 2025-03-04 | -76.68 | $13.81 | 858510 |
| 2025-03-03 | -48.43 | $14.44 | 921711 |
| 2025-02-28 | -38.12 | $14.67 | 1.1M |
| 2025-02-27 | -53.81 | $14.32 | 772800 |
| 2025-02-26 | -58.30 | $14.22 | 559600 |
| 2025-02-25 | -63.23 | $14.11 | 689252 |
| 2025-02-24 | -68.61 | $13.99 | 796400 |
| 2025-02-21 | -60.99 | $14.16 | 1.0M |
| 2025-02-20 | -48.88 | $14.43 | 929208 |
| 2025-02-19 | -44.84 | $14.52 | 864832 |
| 2025-02-18 | -43.05 | $14.56 | 1.2M |
| 2025-02-14 | -35.62 | $14.69 | 2.3M |
| 2025-02-13 | -36.20 | $13.82 | 1.3M |
| 2025-02-12 | -43.33 | $13.63 | 1.1M |
| 2025-02-11 | -25.00 | $13.78 | 755218 |
| 2025-02-10 | -21.23 | $13.79 | 966178 |
| 2025-02-07 | -23.63 | $13.72 | 801900 |
| 2025-02-06 | -16.78 | $13.92 | 739305 |
| 2025-02-05 | -9.25 | $14.14 | 731700 |
| 2025-02-04 | -18.15 | $13.88 | 472014 |
| 2025-02-03 | -20.89 | $13.80 | 787200 |
| 2025-01-31 | -9.59 | $14.13 | 913100 |
| 2025-01-30 | -10.96 | $14.09 | 569500 |
| 2025-01-29 | -18.15 | $13.88 | 576721 |
| 2025-01-28 | -14.73 | $13.98 | 698900 |
| 2025-01-27 | -9.59 | $14.13 | 1.1M |
| 2025-01-24 | -10.94 | $13.85 | 872100 |
| 2025-01-23 | -1.23 | $13.90 | 1.2M |
| 2025-01-22 | -5.42 | $13.76 | 1.1M |
| 2025-01-21 | -0.86 | $13.79 | 966186 |
| 2025-01-17 | -37.06 | $13.29 | 714800 |
| 2025-01-16 | -44.65 | $13.25 | 996300 |
| 2025-01-15 | -58.36 | $12.91 | 1.2M |
| 2025-01-14 | -82.99 | $12.07 | 1.2M |
| 2025-01-13 | -88.08 | $11.93 | 1.0M |
| 2025-01-10 | -94.72 | $11.95 | 862522 |
| 2025-01-08 | -87.97 | $12.40 | 887000 |
| 2025-01-07 | -98.82 | $12.34 | 811200 |
| 2025-01-06 | -88.01 | $12.85 | 1.3M |
| 2025-01-03 | -91.55 | $12.72 | 961200 |
| 2025-01-02 | -97.79 | $12.54 | 643104 |
| 2024-12-31 | -93.43 | $12.81 | 817000 |
| 2024-12-30 | -94.00 | $12.79 | 1.1M |
| 2024-12-27 | -92.86 | $12.83 | 808300 |
| 2024-12-26 | -87.71 | $13.01 | 494600 |
| 2024-12-24 | -83.43 | $13.16 | 354821 |
| 2024-12-23 | -84.57 | $13.12 | 833043 |
| 2024-12-20 | -87.43 | $13.02 | 2.4M |
| 2024-12-19 | -99.70 | $12.79 | 990551 |
| 2024-12-18 | -95.36 | $13.20 | 1.1M |
| 2024-12-17 | -98.99 | $14.12 | 980508 |
| 2024-12-16 | -84.62 | $14.65 | 893500 |
| 2024-12-13 | -94.67 | $14.48 | 697605 |
| 2024-12-12 | -76.25 | $14.86 | 645000 |
| 2024-12-11 | -62.50 | $15.08 | 897974 |
| 2024-12-10 | -75.00 | $14.88 | 753700 |
| 2024-12-09 | -55.00 | $15.20 | 980200 |
| 2024-12-06 | -19.38 | $15.77 | 1.3M |
| 2024-12-05 | -35.17 | $15.42 | 890436 |
| 2024-12-04 | -46.54 | $15.19 | 756447 |
| 2024-12-03 | -24.05 | $15.30 | 510129 |
| 2024-12-02 | -23.66 | $15.31 | 750600 |
| 2024-11-29 | -17.18 | $15.48 | 437623 |
| 2024-11-27 | -11.45 | $15.63 | 773500 |
| 2024-11-26 | -9.02 | $15.63 | 775108 |
| 2024-11-25 | -13.33 | $15.52 | 1.3M |
| 2024-11-22 | -22.75 | $15.28 | 1.1M |
| 2024-11-21 | -35.29 | $14.96 | 1.0M |
| 2024-11-20 | -43.92 | $14.74 | 1.4M |
| 2024-11-19 | -27.06 | $15.17 | 2.1M |
| 2024-11-18 | -20.00 | $15.35 | 1.2M |
| 2024-11-15 | -28.63 | $15.13 | 1.3M |
| 2024-11-14 | -23.53 | $15.26 | 1.8M |
| 2024-11-13 | -7.45 | $15.67 | 1.3M |
| 2024-11-12 | -16.47 | $15.44 | 1.5M |
| 2024-11-11 | -4.31 | $15.75 | 1.2M |
| 2024-11-08 | -1.32 | $15.56 | 878505 |
| 2024-11-07 | -16.67 | $15.21 | 1.2M |
| 2024-11-06 | -36.84 | $14.75 | 2.4M |
| 2024-11-05 | -30.26 | $14.90 | 1.8M |
| 2024-11-04 | -68.12 | $14.65 | 779700 |
| 2024-11-01 | -69.57 | $14.63 | 957600 |
| 2024-10-31 | -52.73 | $14.99 | 959100 |
| 2024-10-30 | -54.14 | $15.04 | 645900 |
| 2024-10-29 | -61.75 | $14.91 | 734815 |
| 2024-10-28 | -51.37 | $15.10 | 843700 |
| 2024-10-25 | -50.27 | $15.12 | 835200 |
| 2024-10-24 | -37.57 | $15.39 | 1.4M |
| 2024-10-23 | -82.54 | $14.54 | 1.1M |
| 2024-10-22 | -79.89 | $14.59 | 661800 |
| 2024-10-21 | -82.01 | $14.55 | 925528 |
| 2024-10-18 | -66.14 | $14.85 | 1.4M |
| 2024-10-17 | -63.49 | $14.90 | 3.6M |
| 2024-10-16 | -52.91 | $15.10 | 870800 |
| 2024-10-15 | -55.56 | $15.05 | 1.1M |
| 2024-10-14 | -66.67 | $14.84 | 1.2M |
| 2024-10-11 | -75.66 | $14.67 | 834400 |
| 2024-10-10 | -97.35 | $14.26 | 2.3M |
| 2024-10-09 | -93.75 | $14.60 | 3.8M |
| 2024-10-08 | -76.44 | $14.64 | 2.1M |
| 2024-10-07 | -75.92 | $14.65 | 1.1M |
| 2024-10-04 | -54.98 | $14.94 | 2.3M |
| 2024-10-03 | -18.64 | $15.69 | 1.4M |
| 2024-10-02 | -5.45 | $15.98 | 1.1M |
| 2024-10-01 | -20.25 | $15.62 | 1.7M |
| 2024-09-30 | -22.89 | $15.53 | 1.5M |
| 2024-09-27 | -20.30 | $15.56 | 1.5M |
| 2024-09-26 | -4.55 | $15.90 | 2.8M |
| 2024-09-25 | -7.11 | $15.60 | 2.2M |
| 2024-09-24 | -0.43 | $15.56 | 869487 |
| 2024-09-23 | -7.11 | $15.34 | 916202 |
| 2024-09-20 | -11.97 | $15.22 | 3.0M |
| 2024-09-19 | 0.00 | $15.35 | 970950 |
| 2024-09-18 | -15.81 | $14.93 | 1.5M |
| 2024-09-17 | -10.57 | $14.93 | 1.0M |
| 2024-09-16 | -6.33 | $14.95 | 1.1M |
| 2024-09-13 | -8.40 | $14.90 | 915000 |
| 2024-09-12 | -2.18 | $14.76 | 1.2M |
| 2024-09-11 | -6.03 | $14.57 | 1.5M |
| 2024-09-10 | -0.39 | $14.63 | 1.7M |
| 2024-09-09 | -7.87 | $14.26 | 1.9M |
| 2024-09-06 | -16.48 | $14.03 | 1.3M |
| 2024-09-05 | -11.85 | $14.15 | 1.3M |
| 2024-09-04 | -5.58 | $13.93 | 1.3M |
| 2024-09-03 | -6.83 | $13.79 | 1.7M |
| 2024-08-30 | -5.07 | $13.83 | 1.5M |
| 2024-08-29 | -14.86 | $13.54 | 1.4M |
| 2024-08-28 | -18.58 | $13.43 | 1.1M |
| 2024-08-27 | -16.22 | $13.50 | 1.0M |
| 2024-08-26 | -7.09 | $13.77 | 1.2M |
| 2024-08-23 | -0.37 | $13.73 | 1.4M |
| 2024-08-22 | -9.42 | $13.04 | 934300 |
| 2024-08-21 | -12.11 | $12.98 | 1.3M |
| 2024-08-20 | -20.63 | $12.79 | 925413 |
| 2024-08-19 | -17.04 | $12.87 | 1.0M |
| 2024-08-16 | -17.49 | $12.86 | 1.2M |
| 2024-08-15 | -28.25 | $12.62 | 688385 |
| 2024-08-14 | -37.67 | $12.41 | 854700 |
| 2024-08-13 | -35.87 | $12.45 | 653900 |
| 2024-08-12 | -58.74 | $11.94 | 1.3M |
| 2024-08-09 | -43.95 | $12.27 | 964700 |
| 2024-08-08 | -42.15 | $12.31 | 1.2M |
| 2024-08-07 | -57.09 | $11.80 | 1.5M |
| 2024-08-06 | -48.40 | $11.74 | 2.0M |
| 2024-08-05 | -53.42 | $11.53 | 1.5M |
| 2024-08-02 | -36.65 | $12.07 | 1.7M |
| 2024-08-01 | -15.84 | $12.74 | 2.0M |
| 2024-07-31 | -8.28 | $12.98 | 1.3M |
| 2024-07-30 | -8.89 | $12.71 | 1.4M |
| 2024-07-29 | -8.31 | $12.72 | 1.1M |
| 2024-07-26 | -0.99 | $12.73 | 1.0M |
| 2024-07-25 | -11.53 | $12.35 | 3.9M |
| 2024-07-24 | -21.65 | $11.92 | 1.1M |
| 2024-07-23 | -8.59 | $12.30 | 854200 |
| 2024-07-22 | -6.95 | $12.05 | 707637 |
| 2024-07-19 | -16.22 | $11.81 | 661200 |
| 2024-07-18 | -14.67 | $11.85 | 762600 |
| 2024-07-17 | -13.51 | $11.88 | 1.2M |
| 2024-07-16 | -5.02 | $12.10 | 1.7M |
| 2024-07-15 | -4.35 | $11.62 | 1.3M |
| 2024-07-12 | -8.09 | $11.23 | 2.0M |
| 2024-07-11 | -5.63 | $11.15 | 924214 |
| 2024-07-10 | -20.95 | $10.47 | 790900 |
| 2024-07-09 | -46.67 | $10.20 | 649800 |
| 2024-07-08 | -50.48 | $10.16 | 499237 |
| 2024-07-05 | -59.05 | $10.07 | 350500 |
| 2024-07-03 | -43.81 | $10.23 | 283317 |
| 2024-07-02 | -63.81 | $10.02 | 430100 |
| 2024-07-01 | -80.95 | $9.84 | 689418 |
| 2024-06-28 | -43.81 | $10.23 | 2.5M |
| 2024-06-27 | -62.86 | $10.03 | 1.0M |
| 2024-06-26 | -79.05 | $9.86 | 1.7M |
| 2024-06-25 | -84.85 | $9.85 | 1.2M |
| 2024-06-24 | -81.63 | $9.89 | 798426 |
| 2024-06-21 | -61.22 | $10.09 | 1.0M |
| 2024-06-20 | -69.39 | $10.01 | 608622 |
| 2024-06-18 | -69.83 | $10.06 | 894300 |
| 2024-06-17 | -71.92 | $10.12 | 826726 |
| 2024-06-14 | -75.74 | $10.12 | 647600 |
| 2024-06-13 | -77.51 | $10.09 | 491300 |
| 2024-06-12 | -64.50 | $10.31 | 676220 |
| 2024-06-11 | -78.70 | $10.07 | 505000 |
| 2024-06-10 | -77.51 | $10.09 | 588746 |
| 2024-06-07 | -94.30 | $9.91 | 794200 |
| 2024-06-06 | -85.44 | $10.05 | 1.5M |
| 2024-06-05 | -80.13 | $10.15 | 805000 |
| 2024-06-04 | -88.46 | $10.02 | 835142 |
| 2024-06-03 | -83.33 | $10.10 | 500500 |
| 2024-05-31 | -59.28 | $10.41 | 762608 |
| 2024-05-30 | -65.12 | $10.28 | 506300 |
| 2024-05-29 | -66.67 | $10.14 | 788800 |
| 2024-05-28 | -63.49 | $10.20 | 599823 |
| 2024-05-24 | -52.38 | $10.41 | 1.2M |
| 2024-05-23 | -55.56 | $10.35 | 1.1M |
| 2024-05-22 | -46.15 | $10.50 | 990821 |
| 2024-05-21 | -47.18 | $10.48 | 1.1M |
| 2024-05-20 | -26.15 | $10.89 | 923500 |
| 2024-05-17 | -9.23 | $11.22 | 2.5M |
| 2024-05-16 | -1.33 | $10.92 | 1.4M |
| 2024-05-15 | 0.00 | $10.81 | 944300 |
| 2024-05-14 | -23.81 | $10.24 | 665227 |
| 2024-05-13 | -40.00 | $10.07 | 1.1M |
| 2024-05-10 | -18.27 | $10.29 | 659200 |
| 2024-05-09 | -12.50 | $10.28 | 1.2M |
| 2024-05-08 | -47.41 | $10.05 | 749206 |
| 2024-05-07 | -56.00 | $9.99 | 3.8M |
| 2024-05-06 | -61.63 | $10.10 | 1.0M |
| 2024-05-03 | -68.02 | $9.99 | 1.3M |
| 2024-05-02 | -68.60 | $9.98 | 946300 |
| 2024-05-01 | -90.70 | $9.60 | 789600 |
| 2024-04-30 | -92.44 | $9.57 | 1.1M |
| 2024-04-29 | -77.91 | $9.82 | 455945 |
| 2024-04-26 | -81.40 | $9.76 | 666200 |
| 2024-04-25 | -89.37 | $9.66 | 980125 |
| 2024-04-24 | -85.02 | $9.75 | 845545 |
| 2024-04-23 | -83.57 | $9.78 | 747800 |
| 2024-04-22 | -94.20 | $9.56 | 1.1M |
| 2024-04-19 | -93.72 | $9.57 | 630400 |
| 2024-04-18 | -91.22 | $9.64 | 585800 |
| 2024-04-17 | -97.56 | $9.51 | 656800 |
| 2024-04-16 | -93.66 | $9.59 | 814100 |
| 2024-04-15 | -98.84 | $9.80 | 1.2M |
| 2024-04-12 | -90.51 | $10.27 | 518704 |
| 2024-04-11 | -83.21 | $10.37 | 963100 |
| 2024-04-10 | -83.33 | $10.51 | 922200 |
| 2024-04-09 | -41.82 | $11.05 | 749003 |
| 2024-04-08 | -41.23 | $11.04 | 741011 |
| 2024-04-05 | -49.12 | $10.95 | 1.4M |
| 2024-04-04 | -71.05 | $10.70 | 640613 |
| 2024-04-03 | -64.91 | $10.77 | 607310 |
| 2024-04-02 | -75.44 | $10.65 | 841246 |
| 2024-04-01 | -56.14 | $10.87 | 1.1M |
| 2024-03-28 | -36.84 | $11.09 | 1.5M |
| 2024-03-27 | -30.39 | $11.08 | 681020 |
| 2024-03-26 | -48.04 | $10.90 | 741140 |
| 2024-03-25 | -53.92 | $10.84 | 686000 |
| 2024-03-22 | -39.50 | $10.92 | 1.3M |
| 2024-03-21 | -4.92 | $11.33 | 1.4M |
| 2024-03-20 | -25.21 | $11.06 | 1.0M |
| 2024-03-19 | -52.94 | $10.73 | 865708 |
| 2024-03-18 | -73.95 | $10.48 | 737600 |
| 2024-03-15 | -66.39 | $10.57 | 2.1M |
| 2024-03-14 | -52.10 | $10.74 | 1.4M |
| 2024-03-13 | -50.75 | $10.68 | 651841 |
| 2024-03-12 | -37.65 | $10.75 | 1.0M |
| 2024-03-11 | -45.06 | $10.63 | 1.1M |
| 2024-03-08 | -34.57 | $10.80 | 1.5M |
| 2024-03-07 | -32.72 | $10.83 | 995596 |
| 2024-03-06 | -42.59 | $10.67 | 1.1M |
| 2024-03-05 | -34.57 | $10.80 | 1.1M |
| 2024-03-04 | -22.22 | $11.00 | 1.4M |
| 2024-03-01 | -37.04 | $10.76 | 951233 |
| 2024-02-29 | -35.19 | $10.79 | 1.6M |
| 2024-02-28 | -54.32 | $10.48 | 1.3M |
| 2024-02-27 | -36.42 | $10.77 | 1.1M |
| 2024-02-26 | -52.47 | $10.51 | 1.3M |
| 2024-02-23 | -66.05 | $10.29 | 1.9M |
| 2024-02-22 | -30.25 | $10.87 | 3.1M |
| 2024-02-21 | -52.55 | $10.39 | 1.2M |
| 2024-02-20 | -32.85 | $10.66 | 663320 |
| 2024-02-16 | -16.06 | $10.89 | 1.0M |
| 2024-02-15 | -6.21 | $11.01 | 1.9M |
| 2024-02-14 | -18.18 | $10.53 | 1.1M |
| 2024-02-13 | -56.13 | $9.90 | 1.1M |
| 2024-02-12 | -5.81 | $10.68 | 915831 |
| 2024-02-09 | -12.08 | $10.53 | 944200 |
| 2024-02-08 | -14.77 | $10.49 | 869218 |
| 2024-02-07 | -52.35 | $9.93 | 598400 |
| 2024-02-06 | -49.66 | $9.97 | 815500 |
| 2024-02-05 | -52.35 | $9.93 | 684100 |
| 2024-02-02 | -38.26 | $10.14 | 692300 |
| 2024-02-01 | -22.15 | $10.38 | 711943 |
| 2024-01-31 | -37.58 | $10.15 | 1.3M |
| 2024-01-30 | -37.77 | $10.39 | 771543 |
| 2024-01-29 | -33.68 | $10.48 | 891700 |
| 2024-01-26 | -41.29 | $10.40 | 983400 |
| 2024-01-25 | -47.26 | $10.28 | 811132 |
| 2024-01-24 | -51.24 | $10.20 | 669600 |
| 2024-01-23 | -49.75 | $10.23 | 911743 |
| 2024-01-22 | -44.78 | $10.33 | 1.1M |
| 2024-01-19 | -74.13 | $9.74 | 596900 |
| 2024-01-18 | -80.60 | $9.61 | 894312 |
| 2024-01-17 | -84.08 | $9.54 | 543500 |
| 2024-01-16 | -90.61 | $9.59 | 843010 |
| 2024-01-12 | -92.17 | $9.70 | 1.0M |
| 2024-01-11 | -57.36 | $9.75 | 1.1M |
| 2024-01-10 | -47.13 | $10.00 | 988500 |
| 2024-01-09 | -46.47 | $9.98 | 1.9M |
| 2024-01-08 | -31.72 | $10.31 | 1.7M |
| 2024-01-05 | -37.29 | $10.13 | 1.3M |
| 2024-01-04 | -32.54 | $10.27 | 1.0M |
| 2024-01-03 | -29.49 | $10.36 | 1.1M |
| 2024-01-02 | -12.88 | $10.85 | 829539 |
| 2023-12-29 | -8.68 | $10.96 | 742636 |
| 2023-12-28 | -5.79 | $11.05 | 618412 |
| 2023-12-27 | -1.31 | $11.13 | 779800 |
| 2023-12-26 | -1.59 | $10.90 | 1.2M |
| 2023-12-22 | -7.48 | $10.45 | 1.5M |
| 2023-12-21 | -9.83 | $10.38 | 1.1M |
| 2023-12-20 | -15.93 | $10.20 | 2.3M |
| 2023-12-19 | -5.60 | $10.07 | 798893 |
| 2023-12-18 | -7.14 | $9.97 | 1.2M |
| 2023-12-15 | -9.13 | $9.92 | 1.9M |
| 2023-12-14 | -4.45 | $9.99 | 1.9M |
| 2023-12-13 | -2.81 | $9.31 | 1.1M |
| 2023-12-12 | -4.27 | $8.75 | 589500 |
| 2023-12-11 | -3.67 | $8.74 | 677534 |
| 2023-12-08 | -0.97 | $8.68 | 837729 |
| 2023-12-07 | -2.08 | $8.52 | 820700 |
| 2023-12-06 | -11.98 | $8.33 | 995200 |
| 2023-12-05 | -10.05 | $8.34 | 521412 |
| 2023-12-04 | -0.53 | $8.52 | 849300 |
| 2023-12-01 | -1.67 | $8.41 | 964446 |
| 2023-11-30 | -9.52 | $8.23 | 1.3M |
| 2023-11-29 | -5.91 | $8.26 | 1.1M |
| 2023-11-28 | -0.80 | $8.00 | 1.1M |
| 2023-11-27 | -3.89 | $7.90 | 859500 |
| 2023-11-24 | -3.44 | $7.91 | 320600 |
| 2023-11-22 | -2.91 | $7.92 | 922900 |
| 2023-11-21 | -3.91 | $7.79 | 953338 |
| 2023-11-20 | -2.14 | $7.84 | 859700 |
| 2023-11-17 | -1.44 | $7.83 | 876938 |
| 2023-11-16 | -6.12 | $7.70 | 820200 |
| 2023-11-15 | -2.88 | $7.79 | 1.0M |
| 2023-11-14 | -3.41 | $7.64 | 1.3M |
| 2023-11-13 | -31.60 | $6.80 | 594624 |
| 2023-11-10 | -30.80 | $6.82 | 798300 |
| 2023-11-09 | -30.80 | $6.82 | 644000 |
| 2023-11-08 | -22.40 | $7.03 | 899515 |
| 2023-11-07 | -21.20 | $7.06 | 1.1M |
| 2023-11-06 | -17.20 | $7.16 | 2.1M |
| 2023-11-03 | -2.80 | $7.52 | 1.7M |
| 2023-11-02 | -1.71 | $6.81 | 1.6M |
| 2023-11-01 | -0.70 | $6.51 | 2.6M |
| 2023-10-31 | -52.85 | $5.67 | 1.3M |
| 2023-10-30 | -62.60 | $5.55 | 1.1M |
| 2023-10-27 | -73.88 | $5.44 | 1.2M |
| 2023-10-26 | -73.57 | $5.46 | 926400 |
| 2023-10-25 | -87.86 | $5.26 | 1.1M |
| 2023-10-24 | -93.80 | $5.29 | 807500 |
| 2023-10-23 | -95.52 | $5.27 | 724721 |
| 2023-10-20 | -99.25 | $5.28 | 911610 |
| 2023-10-19 | -99.17 | $5.40 | 803600 |
| 2023-10-18 | -95.20 | $5.55 | 980415 |
| 2023-10-17 | -81.30 | $5.84 | 1.5M |
| 2023-10-16 | -82.01 | $5.83 | 1.3M |
| 2023-10-13 | -82.01 | $5.83 | 906400 |
| 2023-10-12 | -69.06 | $6.01 | 967608 |
| 2023-10-11 | -47.48 | $6.31 | 984900 |
| 2023-10-10 | -64.33 | $6.14 | 753832 |
| 2023-10-09 | -72.46 | $6.04 | 880921 |
| 2023-10-06 | -81.44 | $5.89 | 1.9M |
| 2023-10-05 | -81.44 | $5.89 | 1.3M |
| 2023-10-04 | -85.03 | $5.83 | 2.1M |
| 2023-10-03 | -84.24 | $5.86 | 1.4M |
| 2023-10-02 | -93.58 | $6.23 | 665800 |
| 2023-09-29 | -75.93 | $6.43 | 959079 |
| 2023-09-28 | -88.89 | $6.29 | 1.1M |
| 2023-09-27 | -91.67 | $6.26 | 1.2M |
| 2023-09-26 | -93.55 | $6.38 | 816800 |
| 2023-09-25 | -82.93 | $6.57 | 613900 |
| 2023-09-22 | -92.68 | $6.49 | 698800 |
| 2023-09-21 | -97.47 | $6.48 | 932617 |
| 2023-09-20 | -68.57 | $6.77 | 608100 |
| 2023-09-19 | -61.43 | $6.82 | 737100 |
| 2023-09-18 | -74.29 | $6.73 | 791445 |
| 2023-09-15 | -61.43 | $6.82 | 1.2M |
| 2023-09-14 | -52.86 | $6.88 | 782328 |
| 2023-09-13 | -94.37 | $6.61 | 973900 |
| 2023-09-12 | -29.63 | $7.14 | 606900 |
| 2023-09-11 | -50.48 | $7.09 | 651216 |
| 2023-09-08 | -59.82 | $7.02 | 652939 |
| 2023-09-07 | -74.02 | $6.90 | 828222 |
| 2023-09-06 | -66.41 | $7.01 | 621400 |
| 2023-09-05 | -59.70 | $7.11 | 568800 |
| 2023-09-01 | -50.75 | $7.23 | 510716 |
| 2023-08-31 | -61.19 | $7.09 | 622040 |
| 2023-08-30 | -56.72 | $7.15 | 1.1M |
| 2023-08-29 | -70.15 | $6.97 | 686400 |
| 2023-08-28 | -82.84 | $6.80 | 590925 |
| 2023-08-25 | -98.51 | $6.59 | 492400 |
| 2023-08-24 | -73.08 | $6.77 | 626339 |
| 2023-08-23 | -75.64 | $6.73 | 701500 |
| 2023-08-22 | -80.77 | $6.65 | 630600 |
| 2023-08-21 | -75.00 | $6.74 | 655000 |
| 2023-08-18 | -65.38 | $6.89 | 540102 |
| 2023-08-17 | -64.74 | $6.90 | 773300 |
| 2023-08-16 | -62.18 | $6.94 | 746400 |
| 2023-08-15 | -42.31 | $7.25 | 717505 |
| 2023-08-14 | -28.21 | $7.47 | 791609 |
| 2023-08-11 | -16.03 | $7.66 | 632608 |
| 2023-08-10 | -13.46 | $7.70 | 642200 |
| 2023-08-09 | -12.82 | $7.71 | 923730 |
| 2023-08-08 | -1.28 | $7.89 | 976042 |
| 2023-08-07 | -1.92 | $7.88 | 738447 |
| 2023-08-04 | -3.07 | $7.76 | 988536 |
| 2023-08-03 | -4.46 | $7.60 | 1.5M |
| 2023-08-02 | -1.31 | $7.52 | 2.2M |
| 2023-08-01 | -27.69 | $6.95 | 869000 |
| 2023-07-31 | -30.00 | $6.92 | 943600 |
| 2023-07-28 | -39.23 | $6.80 | 1.5M |
| 2023-07-27 | -37.69 | $6.82 | 738163 |
| 2023-07-26 | -16.43 | $7.08 | 475800 |
| 2023-07-25 | -27.86 | $6.92 | 497347 |
| 2023-07-24 | -28.57 | $6.91 | 661845 |
| 2023-07-21 | -31.54 | $6.84 | 649822 |
| 2023-07-20 | -21.48 | $6.99 | 878600 |
| 2023-07-19 | -3.36 | $7.26 | 584100 |
| 2023-07-18 | -4.23 | $7.18 | 638400 |
| 2023-07-17 | -14.49 | $7.00 | 437500 |
| 2023-07-14 | -16.67 | $6.97 | 576900 |
| 2023-07-13 | -5.80 | $7.12 | 602300 |
| 2023-07-12 | -5.83 | $6.95 | 699500 |
| 2023-07-11 | -7.14 | $6.73 | 799500 |
| 2023-07-10 | -47.96 | $6.33 | 610229 |
| 2023-07-07 | -57.14 | $6.24 | 766400 |
| 2023-07-06 | -73.47 | $6.08 | 344134 |
| 2023-07-05 | -59.00 | $6.21 | 506200 |
| 2023-07-03 | -45.00 | $6.35 | 328314 |
| 2023-06-30 | -58.00 | $6.22 | 1.1M |
| 2023-06-29 | -34.19 | $6.40 | 715534 |
| 2023-06-28 | -55.56 | $6.15 | 670400 |
| 2023-06-27 | -54.70 | $6.16 | 661935 |
| 2023-06-26 | -64.96 | $6.04 | 807442 |
| 2023-06-23 | -70.54 | $5.89 | 1.6M |
| 2023-06-22 | -57.36 | $6.06 | 771800 |
| 2023-06-21 | -52.71 | $6.12 | 788438 |
| 2023-06-20 | -58.14 | $6.05 | 699200 |
| 2023-06-16 | -37.21 | $6.32 | 1.2M |
| 2023-06-15 | -27.91 | $6.44 | 778247 |
| 2023-06-14 | -20.93 | $6.53 | 652885 |
| 2023-06-13 | -5.71 | $6.71 | 674400 |
| 2023-06-12 | -8.70 | $6.63 | 505512 |
| 2023-06-09 | -5.16 | $6.67 | 724717 |
| 2023-06-08 | -1.82 | $6.70 | 871916 |
| 2023-06-07 | -2.44 | $6.68 | 1.3M |
| 2023-06-06 | -4.84 | $6.25 | 1.2M |
| 2023-06-05 | -33.33 | $5.83 | 559809 |
| 2023-06-02 | -24.41 | $6.03 | 790300 |
| 2023-06-01 | -44.88 | $5.77 | 581735 |
| 2023-05-31 | -48.82 | $5.72 | 1.5M |
| 2023-05-30 | -34.65 | $5.90 | 1.2M |
| 2023-05-26 | -37.68 | $5.93 | 882632 |
| 2023-05-25 | -55.07 | $5.69 | 959445 |
| 2023-05-24 | -55.80 | $5.68 | 758500 |
| 2023-05-23 | -35.51 | $5.96 | 747600 |
| 2023-05-22 | -28.26 | $6.06 | 725927 |
| 2023-05-19 | -37.68 | $5.93 | 967830 |
| 2023-05-18 | -39.86 | $5.90 | 1.2M |
| 2023-05-17 | -49.28 | $5.77 | 979613 |
| 2023-05-16 | -66.67 | $5.55 | 1.0M |
| 2023-05-15 | -70.20 | $5.52 | 829900 |
| 2023-05-12 | -78.15 | $5.40 | 1.3M |
| 2023-05-11 | -87.42 | $5.27 | 1.2M |
| 2023-05-10 | -89.94 | $5.23 | 857310 |
| 2023-05-09 | -93.75 | $5.18 | 1.3M |
| 2023-05-08 | -95.36 | $5.39 | 1.9M |
| 2023-05-05 | -91.67 | $5.85 | 1.3M |
| 2023-05-04 | -95.35 | $5.91 | 1.2M |
| 2023-05-03 | -90.32 | $6.02 | 794100 |
| 2023-05-02 | -86.29 | $6.07 | 831331 |
| 2023-05-01 | -63.71 | $6.35 | 619920 |
| 2023-04-28 | -64.52 | $6.34 | 675348 |
| 2023-04-27 | -76.61 | $6.19 | 674617 |
| 2023-04-26 | -96.77 | $5.94 | 631204 |
| 2023-04-25 | -96.49 | $6.04 | 499800 |
| 2023-04-24 | -90.91 | $6.24 | 681400 |
| 2023-04-21 | -90.00 | $6.33 | 626300 |
| 2023-04-20 | -87.78 | $6.35 | 778044 |
| 2023-04-19 | -83.72 | $6.42 | 866331 |
| 2023-04-18 | -84.88 | $6.41 | 989730 |
| 2023-04-17 | -67.44 | $6.56 | 647353 |
| 2023-04-14 | -82.56 | $6.43 | 791906 |
| 2023-04-13 | -66.28 | $6.57 | 676900 |
| 2023-04-12 | -72.09 | $6.52 | 764700 |
| 2023-04-11 | -60.91 | $6.71 | 1.1M |
| 2023-04-10 | -56.36 | $6.76 | 2.2M |
| 2023-04-06 | -38.24 | $7.12 | 1.1M |
| 2023-04-05 | -54.32 | $7.02 | 1.1M |
| 2023-04-04 | -54.60 | $7.02 | 1.2M |
| 2023-04-03 | -50.92 | $7.08 | 958400 |
| 2023-03-31 | -52.94 | $7.08 | 1.1M |
| 2023-03-30 | -60.59 | $6.95 | 797424 |
| 2023-03-29 | -58.24 | $6.99 | 1.7M |
| 2023-03-28 | -90.00 | $6.46 | 714627 |
| 2023-03-27 | -88.11 | $6.50 | 760500 |
| 2023-03-24 | -90.21 | $6.47 | 1.1M |
| 2023-03-23 | -98.33 | $6.45 | 967934 |
| 2023-03-22 | -99.44 | $6.50 | 936408 |
| 2023-03-21 | -85.45 | $6.86 | 721037 |
| 2023-03-20 | -94.41 | $6.72 | 851740 |
| 2023-03-17 | -98.26 | $6.66 | 1.6M |
| 2023-03-16 | -84.55 | $7.06 | 816900 |
| 2023-03-15 | -87.73 | $6.99 | 1.1M |
| 2023-03-14 | -92.27 | $7.01 | 1.3M |
| 2023-03-13 | -96.37 | $7.06 | 1.0M |
| 2023-03-10 | -95.83 | $7.31 | 1.1M |
| 2023-03-09 | -97.08 | $7.59 | 865400 |
| 2023-03-08 | -73.72 | $7.91 | 912700 |
| 2023-03-07 | -90.51 | $7.68 | 1.2M |
| 2023-03-06 | -89.92 | $7.77 | 827020 |
| 2023-03-03 | -80.42 | $7.92 | 983641 |
| 2023-03-02 | -94.77 | $7.73 | 966238 |
| 2023-03-01 | -89.40 | $8.01 | 664000 |
| 2023-02-28 | -88.74 | $8.02 | 1.8M |
| 2023-02-27 | -92.00 | $7.98 | 424200 |
| 2023-02-24 | -84.67 | $8.09 | 490100 |
| 2023-02-23 | -81.69 | $8.20 | 681200 |
| 2023-02-22 | -85.92 | $8.14 | 756700 |
| 2023-02-21 | -95.77 | $8.00 | 836523 |
| 2023-02-17 | -74.38 | $8.46 | 1.1M |
| 2023-02-16 | -70.25 | $8.51 | 1.2M |
| 2023-02-15 | -42.34 | $8.89 | 865300 |
| 2023-02-14 | -51.35 | $8.79 | 456744 |
| 2023-02-13 | -50.45 | $8.80 | 669413 |
| 2023-02-10 | -56.76 | $8.73 | 545600 |
| 2023-02-09 | -63.96 | $8.65 | 1.0M |
| 2023-02-08 | -99.10 | $8.26 | 1.1M |
| 2023-02-07 | -59.09 | $8.71 | 584003 |
| 2023-02-06 | -64.55 | $8.65 | 626722 |
| 2023-02-03 | -30.43 | $9.01 | 886737 |
| 2023-02-02 | -21.88 | $9.08 | 1.6M |
| 2023-02-01 | -50.00 | $8.55 | 1.2M |
| 2023-01-31 | -45.45 | $8.57 | 3.4M |
| 2023-01-30 | -49.60 | $8.40 | 1.8M |
| 2023-01-27 | -36.80 | $8.56 | 724400 |
| 2023-01-26 | -24.00 | $8.72 | 545700 |
| 2023-01-25 | -31.20 | $8.63 | 257800 |
| 2023-01-24 | -32.80 | $8.61 | 473239 |
| 2023-01-23 | -5.26 | $8.95 | 425531 |
| 2023-01-20 | -18.80 | $8.77 | 453725 |
| 2023-01-19 | -21.58 | $8.72 | 303900 |
| 2023-01-18 | -20.86 | $8.73 | 449000 |
| 2023-01-17 | -15.11 | $8.81 | 659419 |
| 2023-01-13 | -9.09 | $8.73 | 873237 |
| 2023-01-12 | -4.13 | $8.79 | 520116 |
| 2023-01-11 | -5.05 | $8.57 | 623214 |
| 2023-01-10 | -19.47 | $8.40 | 711100 |
| 2023-01-09 | -23.89 | $8.35 | 806900 |
| 2023-01-06 | -16.10 | $8.48 | 499910 |
| 2023-01-05 | -38.14 | $8.22 | 656300 |
| 2023-01-04 | -20.34 | $8.43 | 1.1M |
| 2023-01-03 | -45.76 | $8.13 | 872700 |
| 2022-12-30 | -61.60 | $7.97 | 573302 |
| 2022-12-29 | -50.39 | $8.12 | 713131 |
| 2022-12-28 | -71.65 | $7.85 | 670300 |
| 2022-12-27 | -64.57 | $7.94 | 385844 |
| 2022-12-23 | -59.84 | $8.00 | 369100 |
| 2022-12-22 | -66.14 | $7.92 | 502200 |
| 2022-12-21 | -59.84 | $8.00 | 693329 |
| 2022-12-20 | -71.65 | $7.85 | 942505 |
| 2022-12-19 | -76.38 | $7.79 | 1.6M |
| 2022-12-16 | -66.93 | $7.91 | 3.2M |
| 2022-12-15 | -50.39 | $8.12 | 1.6M |
| 2022-12-14 | -27.56 | $8.41 | 1.5M |
| 2022-12-13 | -22.05 | $8.48 | 2.2M |
| 2022-12-12 | -77.17 | $7.78 | 1.4M |
| 2022-12-09 | -62.50 | $8.33 | 526333 |
| 2022-12-08 | -61.36 | $8.34 | 567328 |
| 2022-12-07 | -37.90 | $8.41 | 1.2M |
| 2022-12-06 | -30.65 | $8.50 | 730312 |
| 2022-12-05 | -32.26 | $8.48 | 960106 |
| 2022-12-02 | -21.05 | $8.60 | 826110 |
| 2022-12-01 | -12.33 | $8.70 | 1.0M |
| 2022-11-30 | -27.40 | $8.48 | 1.9M |
| 2022-11-29 | -36.30 | $8.35 | 711406 |
| 2022-11-28 | -54.79 | $8.08 | 756925 |
| 2022-11-25 | -30.87 | $8.45 | 342100 |
| 2022-11-23 | -54.33 | $8.37 | 1.1M |
| 2022-11-22 | -59.62 | $8.26 | 598985 |
| 2022-11-21 | -65.87 | $8.13 | 808000 |
| 2022-11-18 | -66.35 | $8.12 | 772903 |
| 2022-11-17 | -65.87 | $8.13 | 615748 |
| 2022-11-16 | -57.69 | $8.30 | 981200 |
| 2022-11-15 | -47.60 | $8.51 | 933618 |
| 2022-11-14 | -52.88 | $8.40 | 918800 |
| 2022-11-11 | -36.54 | $8.74 | 1.2M |
| 2022-11-10 | -49.52 | $8.47 | 1.5M |
| 2022-11-09 | -85.10 | $7.73 | 1.3M |
| 2022-11-08 | -77.88 | $7.88 | 969400 |
| 2022-11-07 | -69.71 | $8.05 | 1.1M |
| 2022-11-04 | -79.81 | $7.84 | 1.2M |
| 2022-11-03 | -96.15 | $7.50 | 1.3M |
| 2022-11-02 | -100.00 | $7.69 | 2.2M |
| 2022-11-01 | -78.79 | $8.20 | 1.5M |
| 2022-10-31 | -79.39 | $8.19 | 2.7M |
| 2022-10-28 | -100.00 | $7.97 | 4.5M |
| 2022-10-27 | -10.13 | $9.34 | 1.0M |
| 2022-10-26 | -7.69 | $9.36 | 692300 |
| 2022-10-25 | -4.05 | $9.22 | 1.1M |
| 2022-10-24 | -21.58 | $8.89 | 918744 |
| 2022-10-21 | -44.60 | $8.57 | 891000 |
| 2022-10-20 | -56.12 | $8.41 | 747401 |
| 2022-10-19 | -59.63 | $8.45 | 920343 |
| 2022-10-18 | -52.48 | $8.95 | 606524 |
| 2022-10-17 | -55.92 | $8.88 | 754300 |
| 2022-10-14 | -73.80 | $8.51 | 832611 |
| 2022-10-13 | -68.63 | $8.65 | 1.3M |
| 2022-10-12 | -76.84 | $8.43 | 644300 |
| 2022-10-11 | -74.26 | $8.50 | 973228 |
| 2022-10-10 | -77.94 | $8.40 | 629520 |
| 2022-10-07 | -79.93 | $8.38 | 1.4M |
| 2022-10-06 | -63.32 | $8.86 | 843140 |
| 2022-10-05 | -63.67 | $8.85 | 818800 |
| 2022-10-04 | -59.86 | $8.96 | 1.1M |
| 2022-10-03 | -77.85 | $8.44 | 1.2M |
| 2022-09-30 | -91.00 | $8.06 | 1.3M |
| 2022-09-29 | -94.46 | $7.96 | 1.3M |
| 2022-09-28 | -91.51 | $8.32 | 933400 |
| 2022-09-27 | -98.82 | $8.17 | 950200 |
| 2022-09-26 | -94.85 | $8.48 | 1.2M |
| 2022-09-23 | -95.78 | $8.71 | 1.1M |
| 2022-09-22 | -98.92 | $9.14 | 1.1M |
| 2022-09-21 | -98.03 | $9.49 | 976629 |
| 2022-09-20 | -58.55 | $10.09 | 1.8M |
| 2022-09-19 | -36.18 | $10.43 | 2.0M |
| 2022-09-16 | -53.76 | $10.26 | 4.0M |
| 2022-09-15 | -53.97 | $10.33 | 1.6M |
| 2022-09-14 | -53.97 | $10.33 | 1.6M |
| 2022-09-13 | -57.14 | $10.27 | 1.1M |
| 2022-09-12 | -38.62 | $10.62 | 765000 |
| 2022-09-09 | -48.15 | $10.44 | 879156 |
| 2022-09-08 | -63.49 | $10.15 | 1.1M |
| 2022-09-07 | -74.07 | $9.95 | 1.2M |
| 2022-09-06 | -94.09 | $9.60 | 2.0M |
| 2022-09-02 | -74.05 | $10.18 | 955723 |
| 2022-09-01 | -68.99 | $10.26 | 1.1M |
| 2022-08-31 | -85.27 | $10.25 | 4.2M |
| 2022-08-30 | -87.60 | $10.22 | 1.4M |
| 2022-08-29 | -80.62 | $10.31 | 860800 |
| 2022-08-26 | -75.19 | $10.38 | 1.2M |
| 2022-08-25 | -59.36 | $10.82 | 817900 |
| 2022-08-24 | -73.80 | $10.55 | 1.1M |
| 2022-08-23 | -80.75 | $10.42 | 1.3M |
| 2022-08-22 | -96.79 | $10.12 | 1.6M |
| 2022-08-19 | -45.45 | $11.08 | 3.2M |
| 2022-08-18 | -36.90 | $11.24 | 574213 |
| 2022-08-17 | -40.64 | $11.17 | 802944 |
| 2022-08-16 | -37.97 | $11.22 | 840600 |
| 2022-08-15 | -37.43 | $11.23 | 829504 |
| 2022-08-12 | -45.99 | $11.07 | 954885 |
| 2022-08-11 | -54.01 | $10.92 | 551739 |
| 2022-08-10 | -55.67 | $10.80 | 462800 |
| 2022-08-09 | -65.02 | $10.61 | 930327 |
| 2022-08-08 | -59.11 | $10.73 | 914100 |
| 2022-08-05 | -56.16 | $10.70 | 971300 |
| 2022-08-04 | -62.61 | $10.49 | 1.5M |
| 2022-08-03 | -64.50 | $10.44 | 1.5M |
| 2022-08-02 | -52.08 | $10.68 | 1.2M |
| 2022-08-01 | -45.83 | $10.83 | 1.7M |
| 2022-07-29 | -21.90 | $11.40 | 1.1M |
| 2022-07-28 | -0.43 | $11.70 | 864947 |
| 2022-07-27 | -3.65 | $11.50 | 809440 |
| 2022-07-26 | -11.11 | $11.23 | 770400 |
| 2022-07-25 | -6.76 | $11.32 | 774400 |
| 2022-07-22 | -5.21 | $11.21 | 743200 |
| 2022-07-21 | -3.14 | $11.17 | 606616 |
| 2022-07-20 | -1.47 | $11.20 | 1.0M |
| 2022-07-19 | -1.67 | $10.96 | 742100 |
| 2022-07-18 | -1.92 | $10.64 | 1.2M |
| 2022-07-15 | -5.32 | $10.44 | 2.2M |
| 2022-07-14 | -14.04 | $10.13 | 1.6M |
| 2022-07-13 | -14.62 | $10.12 | 1.7M |
| 2022-07-12 | -14.62 | $10.12 | 1.7M |
| 2022-07-11 | -20.00 | $9.98 | 1.6M |
| 2022-07-08 | -27.27 | $9.86 | 696900 |
| 2022-07-07 | -35.20 | $9.82 | 1.0M |
| 2022-07-06 | -51.60 | $9.57 | 962516 |
| 2022-07-05 | -36.50 | $9.93 | 1.1M |
| 2022-07-01 | -34.83 | $9.97 | 807100 |
| 2022-06-30 | -52.80 | $9.67 | 1.2M |
| 2022-06-29 | -57.81 | $9.74 | 927200 |
| 2022-06-28 | -58.62 | $9.74 | 1.1M |
| 2022-06-27 | -51.12 | $9.97 | 1.7M |
| 2022-06-24 | -47.76 | $10.06 | 7.1M |
| 2022-06-23 | -63.06 | $9.65 | 1.3M |
| 2022-06-22 | -75.00 | $9.33 | 2.0M |
| 2022-06-21 | -73.13 | $9.38 | 1.9M |
| 2022-06-17 | -69.63 | $9.48 | 3.7M |
| 2022-06-16 | -94.46 | $8.81 | 2.6M |
| 2022-06-15 | -84.41 | $9.17 | 2.7M |
| 2022-06-14 | -88.93 | $9.08 | 2.2M |
| 2022-06-13 | -96.89 | $8.85 | 1.8M |
| 2022-06-10 | -96.82 | $9.52 | 1.5M |
| 2022-06-09 | -98.97 | $9.72 | 1.3M |
| 2022-06-08 | -93.90 | $10.11 | 1.2M |
| 2022-06-07 | -80.77 | $10.49 | 1.3M |
| 2022-06-06 | -74.74 | $10.63 | 1.9M |
| 2022-06-03 | -92.67 | $10.31 | 1.5M |
| 2022-06-02 | -73.91 | $10.80 | 1.4M |
| 2022-06-01 | -80.30 | $10.67 | 1.5M |
| 2022-05-31 | -65.43 | $11.07 | 2.5M |
| 2022-05-27 | -57.25 | $11.29 | 1.2M |
| 2022-05-26 | -71.38 | $11.07 | 1.5M |
| 2022-05-25 | -90.42 | $10.46 | 1.5M |
| 2022-05-24 | -93.71 | $10.35 | 1.3M |
| 2022-05-23 | -89.56 | $10.82 | 1.8M |
| 2022-05-20 | -92.59 | $10.73 | 1.4M |
| 2022-05-19 | -89.59 | $11.11 | 2.0M |
| 2022-05-18 | -95.95 | $10.97 | 1.7M |
| 2022-05-17 | -80.79 | $11.43 | 1.5M |
| 2022-05-16 | -84.11 | $11.33 | 2.0M |
| 2022-05-13 | -83.44 | $11.35 | 2.6M |
| 2022-05-12 | -95.03 | $11.00 | 2.6M |
| 2022-05-11 | -84.59 | $11.40 | 3.3M |
| 2022-05-10 | -96.35 | $11.23 | 2.3M |
| 2022-05-09 | -97.77 | $11.68 | 2.7M |
| 2022-05-06 | -78.70 | $12.12 | 2.1M |
| 2022-05-05 | -80.69 | $12.19 | 1.7M |
| 2022-05-04 | -70.82 | $12.73 | 2.0M |
| 2022-05-03 | -86.99 | $12.20 | 2.8M |
| 2022-05-02 | -91.43 | $12.02 | 2.4M |
| 2022-04-29 | -98.53 | $12.15 | 1.6M |
| 2022-04-28 | -79.15 | $13.41 | 1.5M |
| 2022-04-27 | -94.57 | $12.87 | 1.4M |
| 2022-04-26 | -99.19 | $12.84 | 1.4M |
| 2022-04-25 | -91.87 | $13.11 | 1.6M |
| 2022-04-22 | -91.87 | $13.11 | 1.4M |
| 2022-04-21 | -81.03 | $13.51 | 1.3M |
| 2022-04-20 | -78.59 | $13.60 | 1.5M |
| 2022-04-19 | -84.01 | $13.40 | 1.5M |
| 2022-04-18 | -98.65 | $12.86 | 1.8M |
| 2022-04-14 | -96.11 | $13.29 | 1.1M |
| 2022-04-13 | -87.13 | $13.59 | 1.3M |
| 2022-04-12 | -98.19 | $13.25 | 1.6M |
| 2022-04-11 | -90.49 | $13.55 | 1.7M |
| 2022-04-08 | -96.44 | $13.52 | 1.9M |
| 2022-04-07 | -93.88 | $13.89 | 1.7M |
| 2022-04-06 | -99.49 | $14.55 | 2.0M |
| 2022-04-05 | -83.01 | $15.52 | 1.2M |
| 2022-04-04 | -54.25 | $15.96 | 816600 |
| 2022-04-01 | -45.10 | $16.10 | 1.1M |
| 2022-03-31 | -65.63 | $15.92 | 1.8M |
| 2022-03-30 | -65.35 | $16.14 | 736515 |
| 2022-03-29 | -62.20 | $16.22 | 1.7M |
| 2022-03-28 | -81.89 | $15.72 | 805549 |
| 2022-03-25 | -89.64 | $15.55 | 737300 |
| 2022-03-24 | -89.64 | $15.55 | 865213 |
| 2022-03-23 | -86.07 | $15.65 | 679507 |
| 2022-03-22 | -77.92 | $15.96 | 737820 |
| 2022-03-21 | -85.80 | $15.71 | 1.0M |
| 2022-03-18 | -78.23 | $15.95 | 3.6M |
| 2022-03-17 | -63.09 | $16.43 | 1.9M |
| 2022-03-16 | -75.39 | $16.04 | 1.1M |
| 2022-03-15 | -96.21 | $15.38 | 1.0M |
| 2022-03-14 | -96.55 | $15.63 | 779700 |
| 2022-03-11 | -98.20 | $15.70 | 1.9M |
| 2022-03-10 | -96.62 | $15.86 | 1.5M |
| 2022-03-09 | -70.99 | $16.57 | 1.2M |
| 2022-03-08 | -87.83 | $16.12 | 1.6M |
| 2022-03-07 | -83.50 | $15.95 | 2.3M |
| 2022-03-04 | -54.11 | $16.72 | 1.4M |
| 2022-03-03 | -35.49 | $17.28 | 1.0M |
| 2022-03-02 | -25.93 | $17.59 | 1.2M |
| 2022-03-01 | -52.27 | $16.70 | 1.8M |
| 2022-02-28 | -19.79 | $17.68 | 2.7M |
| 2022-02-25 | -9.43 | $18.00 | 1.9M |
| 2022-02-24 | -32.46 | $16.95 | 1.8M |
| 2022-02-23 | -38.16 | $16.69 | 2.4M |
| 2022-02-22 | -7.47 | $18.08 | 3.6M |
| 2022-02-18 | -10.92 | $17.54 | 1.2M |
| 2022-02-17 | -10.68 | $17.55 | 1.4M |
| 2022-02-16 | -0.73 | $17.93 | 2.2M |
| 2022-02-15 | -35.32 | $16.36 | 1.4M |
| 2022-02-14 | -42.34 | $16.09 | 1.7M |
| 2022-02-11 | -17.40 | $17.05 | 2.2M |
| 2022-02-10 | -12.65 | $16.70 | 1.8M |
| 2022-02-09 | -15.12 | $16.62 | 836716 |
| 2022-02-08 | -30.56 | $16.12 | 506800 |
| 2022-02-07 | -42.90 | $15.72 | 905000 |
| 2022-02-04 | -53.33 | $15.48 | 831044 |
| 2022-02-03 | -57.51 | $15.54 | 731342 |
| 2022-02-02 | -62.34 | $15.61 | 1.0M |
| 2022-02-01 | -70.12 | $15.34 | 846800 |
| 2022-01-31 | -72.47 | $15.31 | 1.5M |
| 2022-01-28 | -82.98 | $14.76 | 1.2M |
| 2022-01-27 | -88.65 | $14.57 | 857500 |
| 2022-01-26 | -85.91 | $14.71 | 1.1M |
| 2022-01-25 | -85.91 | $14.71 | 1.2M |
| 2022-01-24 | -78.87 | $15.07 | 1.4M |
| 2022-01-21 | -95.63 | $14.94 | 1.5M |
| 2022-01-20 | -98.46 | $15.26 | 1.0M |
| 2022-01-19 | -99.72 | $15.49 | 750300 |
| 2022-01-18 | -73.49 | $16.05 | 1.1M |
| 2022-01-14 | -64.10 | $16.44 | 719537 |
| 2022-01-13 | -56.39 | $16.76 | 634516 |
| 2022-01-12 | -50.84 | $16.99 | 874800 |
| 2022-01-11 | -54.46 | $16.84 | 1.4M |
| 2022-01-10 | -58.55 | $16.67 | 1.0M |
| 2022-01-07 | -55.18 | $16.81 | 1.2M |
| 2022-01-06 | -41.69 | $17.37 | 745800 |
| 2022-01-05 | -39.28 | $17.47 | 1.5M |
| 2022-01-04 | -16.14 | $18.43 | 1.4M |
| 2022-01-03 | -18.07 | $18.35 | 1.9M |
| 2021-12-31 | -4.82 | $18.70 | 1.0M |
| 2021-12-30 | -8.09 | $18.47 | 1.1M |
| 2021-12-29 | -4.25 | $18.33 | 1.2M |
| 2021-12-28 | -3.96 | $18.10 | 1.1M |
| 2021-12-27 | -0.34 | $17.89 | 1.1M |
| 2021-12-23 | -5.84 | $17.37 | 1.0M |
| 2021-12-22 | -21.55 | $17.17 | 1.2M |
| 2021-12-21 | -49.67 | $16.47 | 1.4M |
| 2021-12-20 | -83.11 | $15.46 | 1.6M |
| 2021-12-17 | -85.14 | $15.85 | 2.0M |
| 2021-12-16 | -76.31 | $16.07 | 1.5M |
| 2021-12-15 | -65.06 | $16.35 | 1.4M |
| 2021-12-14 | -79.12 | $16.00 | 1.2M |
| 2021-12-13 | -68.27 | $16.27 | 1.2M |
| 2021-12-10 | -48.19 | $16.77 | 1.6M |
| 2021-12-09 | -81.93 | $15.93 | 1.3M |
| 2021-12-08 | -82.33 | $15.92 | 1.2M |
| 2021-12-07 | -80.72 | $15.96 | 1.2M |
| 2021-12-06 | -90.76 | $15.71 | 2.3M |
| 2021-12-03 | -81.12 | $15.95 | 1.1M |
| 2021-12-02 | -62.24 | $16.14 | 1.2M |
| 2021-12-01 | -84.35 | $15.49 | 1.3M |
| 2021-11-30 | -63.04 | $16.06 | 1.6M |
| 2021-11-29 | -45.95 | $16.55 | 1.0M |
| 2021-11-26 | -47.19 | $16.46 | 1.0M |
| 2021-11-24 | -13.13 | $17.55 | 754503 |
| 2021-11-23 | -11.93 | $17.58 | 1.4M |
| 2021-11-22 | -5.10 | $17.59 | 1.7M |
| 2021-11-19 | -11.86 | $16.84 | 814400 |
| 2021-11-18 | -10.67 | $16.87 | 1.1M |
| 2021-11-17 | -14.34 | $16.76 | 1.1M |
| 2021-11-16 | -11.32 | $16.84 | 1.2M |
| 2021-11-15 | -14.72 | $16.75 | 1.2M |
| 2021-11-12 | -3.72 | $16.82 | 1.5M |
| 2021-11-11 | -24.65 | $16.11 | 1.3M |
| 2021-11-10 | -37.67 | $15.83 | 665500 |
| 2021-11-09 | -16.37 | $16.27 | 1.2M |
| 2021-11-08 | -31.15 | $15.88 | 1.4M |
| 2021-11-05 | -12.00 | $16.34 | 2.1M |
| 2021-11-04 | -20.78 | $15.36 | 1.4M |
| 2021-11-03 | -2.90 | $15.48 | 944900 |
| 2021-11-02 | -27.73 | $15.00 | 1.4M |
| 2021-11-01 | -22.41 | $15.04 | 1.1M |
| 2021-10-29 | -36.21 | $14.88 | 993400 |
| 2021-10-28 | -31.90 | $14.93 | 763000 |
| 2021-10-27 | -40.52 | $14.83 | 692427 |
| 2021-10-26 | -31.93 | $14.92 | 863500 |
| 2021-10-25 | -21.49 | $15.04 | 1.1M |
| 2021-10-22 | -9.90 | $15.00 | 746300 |
| 2021-10-21 | -12.30 | $14.95 | 570450 |
| 2021-10-20 | -23.77 | $14.81 | 507000 |
| 2021-10-19 | -25.86 | $14.65 | 723525 |
| 2021-10-18 | -10.13 | $14.87 | 541600 |
| 2021-10-15 | -13.65 | $14.76 | 789900 |
| 2021-10-14 | -2.45 | $15.00 | 620311 |
| 2021-10-13 | -20.82 | $14.55 | 582558 |
| 2021-10-12 | -26.53 | $14.41 | 829922 |
| 2021-10-11 | -30.61 | $14.31 | 792287 |
| 2021-10-08 | -31.84 | $14.28 | 837431 |
| 2021-10-07 | -13.47 | $14.73 | 1.4M |
| 2021-10-06 | -11.07 | $14.78 | 953900 |
| 2021-10-05 | -8.20 | $14.85 | 817500 |
| 2021-10-04 | -16.81 | $14.54 | 1.1M |
| 2021-10-01 | -6.58 | $14.74 | 929321 |
| 2021-09-30 | -19.43 | $14.31 | 1.4M |
| 2021-09-29 | -5.42 | $14.53 | 825200 |
| 2021-09-28 | -25.12 | $14.13 | 1.0M |
| 2021-09-27 | -10.34 | $14.43 | 839900 |
| 2021-09-24 | -11.89 | $14.24 | 908303 |
| 2021-09-23 | -5.06 | $14.30 | 1.2M |
| 2021-09-22 | -17.42 | $13.89 | 879751 |
| 2021-09-21 | -61.29 | $13.21 | 746927 |
| 2021-09-20 | -87.74 | $12.80 | 1.0M |
| 2021-09-17 | -36.99 | $13.52 | 2.1M |
| 2021-09-16 | -36.65 | $13.46 | 606339 |
| 2021-09-15 | -38.22 | $13.43 | 938800 |
| 2021-09-14 | -41.88 | $13.36 | 892128 |
| 2021-09-13 | -30.89 | $13.57 | 1.0M |
| 2021-09-10 | -57.59 | $13.06 | 1.2M |
| 2021-09-09 | -18.85 | $13.80 | 1.5M |
| 2021-09-08 | -2.29 | $13.96 | 1.7M |
| 2021-09-07 | -15.76 | $13.64 | 776900 |
| 2021-09-03 | -36.36 | $13.30 | 460500 |
| 2021-09-02 | -39.39 | $13.25 | 523518 |
| 2021-09-01 | -29.70 | $13.41 | 562549 |
| 2021-08-31 | -16.97 | $13.62 | 1.9M |
| 2021-08-30 | -28.00 | $13.32 | 462600 |
| 2021-08-27 | -23.33 | $13.39 | 498100 |
| 2021-08-26 | -47.33 | $13.03 | 470100 |
| 2021-08-25 | -40.00 | $13.14 | 484000 |
| 2021-08-24 | -19.41 | $13.41 | 817819 |
| 2021-08-23 | -24.42 | $13.32 | 744600 |
| 2021-08-20 | -26.74 | $13.24 | 1.1M |
| 2021-08-19 | -58.54 | $12.54 | 815236 |
| 2021-08-18 | -49.55 | $12.63 | 761236 |
| 2021-08-17 | -37.50 | $12.90 | 886914 |
| 2021-08-16 | -22.69 | $13.15 | 770258 |
| 2021-08-13 | -15.36 | $13.31 | 841625 |
| 2021-08-12 | -17.50 | $13.25 | 889200 |
| 2021-08-11 | -5.36 | $13.59 | 1.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.53
2026-08-07
Close Price
$14.81
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
7.47
Average
23.54
Maximum
57.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 8.53 | $14.81 | 1.3M |
| 2026-08-06 | 8.15 | $15.01 | 1.0M |
| 2026-08-05 | 8.17 | $15.58 | 1.3M |
| 2026-08-04 | 8.39 | $15.80 | 1.9M |
| 2026-08-03 | 8.62 | $15.30 | 2.0M |
| 2026-07-31 | 8.74 | $15.00 | 1.6M |
| 2026-07-30 | 8.67 | $15.08 | 2.1M |
| 2026-07-29 | 8.64 | $14.89 | 2.9M |
| 2026-07-28 | 8.60 | $16.20 | 1.2M |
| 2026-07-27 | 8.22 | $15.89 | 966400 |
| 2026-07-24 | 8.07 | $15.39 | 895345 |
| 2026-07-23 | 8.41 | $15.05 | 862000 |
| 2026-07-22 | 8.49 | $15.34 | 1.2M |
| 2026-07-21 | 8.91 | $15.74 | 1.6M |
| 2026-07-20 | 8.89 | $15.51 | 1.2M |
| 2026-07-17 | 9.05 | $15.60 | 1.3M |
| 2026-07-16 | 9.03 | $15.90 | 1.0M |
| 2026-07-15 | 9.14 | $15.51 | 1.3M |
| 2026-07-14 | 9.36 | $14.70 | 1.1M |
| 2026-07-13 | 9.34 | $15.09 | 989500 |
| 2026-07-10 | 9.66 | $15.20 | 711900 |
| 2026-07-09 | 10.04 | $15.34 | 828700 |
| 2026-07-08 | 10.34 | $15.40 | 1.7M |
| 2026-07-07 | 10.72 | $15.65 | 1.4M |
| 2026-07-06 | 10.33 | $15.60 | 925649 |
| 2026-07-02 | 10.19 | $15.72 | 1.1M |
| 2026-07-01 | 10.23 | $15.47 | 1.2M |
| 2026-06-30 | 10.38 | $15.11 | 1.0M |
| 2026-06-29 | 10.76 | $15.26 | 1.6M |
| 2026-06-26 | 11.15 | $15.27 | 5.5M |
| 2026-06-25 | 11.63 | $15.02 | 1.0M |
| 2026-06-24 | 12.13 | $15.02 | 1.1M |
| 2026-06-23 | 12.74 | $15.04 | 1.2M |
| 2026-06-22 | 13.17 | $14.78 | 1.0M |
| 2026-06-18 | 13.49 | $14.87 | 1.7M |
| 2026-06-17 | 13.93 | $14.74 | 1.3M |
| 2026-06-16 | 14.39 | $15.32 | 1.4M |
| 2026-06-15 | 14.93 | $15.04 | 971900 |
| 2026-06-12 | 15.49 | $15.18 | 966100 |
| 2026-06-11 | 16.25 | $14.81 | 1.1M |
| 2026-06-10 | 16.77 | $14.98 | 1.6M |
| 2026-06-09 | 17.61 | $15.19 | 1.3M |
| 2026-06-08 | 18.48 | $14.69 | 1.4M |
| 2026-06-05 | 19.05 | $14.61 | 1.2M |
| 2026-06-04 | 19.44 | $14.52 | 2.1M |
| 2026-06-03 | 19.76 | $13.97 | 1.3M |
| 2026-06-02 | 19.77 | $14.42 | 1.3M |
| 2026-06-01 | 19.78 | $13.98 | 1.6M |
| 2026-05-29 | 18.85 | $13.97 | 1.3M |
| 2026-05-28 | 18.08 | $14.26 | 1.1M |
| 2026-05-27 | 17.45 | $14.50 | 1.1M |
| 2026-05-26 | 16.79 | $14.50 | 1.0M |
| 2026-05-22 | 16.20 | $14.60 | 1.2M |
| 2026-05-21 | 15.41 | $14.53 | 1.3M |
| 2026-05-20 | 14.48 | $14.46 | 1.4M |
| 2026-05-19 | 13.39 | $13.95 | 1.3M |
| 2026-05-18 | 12.34 | $14.30 | 1.6M |
| 2026-05-15 | 11.43 | $14.37 | 1.6M |
| 2026-05-14 | 10.41 | $14.79 | 1.6M |
| 2026-05-13 | 9.70 | $15.84 | 1.0M |
| 2026-05-12 | 9.58 | $16.14 | 1.2M |
| 2026-05-11 | 9.86 | $16.53 | 1.4M |
| 2026-05-08 | 10.34 | $16.73 | 1.5M |
| 2026-05-07 | 10.56 | $16.87 | 1.3M |
| 2026-05-06 | 11.01 | $16.60 | 1.3M |
| 2026-05-05 | 11.55 | $16.33 | 1.6M |
| 2026-05-04 | 11.73 | $15.64 | 2.1M |
| 2026-05-01 | 11.78 | $16.04 | 3.0M |
| 2026-04-30 | 12.32 | $16.12 | 2.7M |
| 2026-04-29 | 12.49 | $15.77 | 1.2M |
| 2026-04-28 | 12.96 | $16.41 | 1.2M |
| 2026-04-27 | 13.28 | $16.42 | 1.6M |
| 2026-04-24 | 13.71 | $16.04 | 838800 |
| 2026-04-23 | 14.20 | $16.03 | 1.8M |
| 2026-04-22 | 14.71 | $16.55 | 1.7M |
| 2026-04-21 | 15.33 | $16.18 | 1.5M |
| 2026-04-20 | 15.98 | $16.57 | 1.4M |
| 2026-04-17 | 16.33 | $16.53 | 1.1M |
| 2026-04-16 | 16.71 | $15.67 | 1.1M |
| 2026-04-15 | 17.48 | $15.89 | 805200 |
| 2026-04-14 | 18.37 | $15.73 | 1.0M |
| 2026-04-13 | 19.32 | $15.47 | 1.2M |
| 2026-04-10 | 20.00 | $15.15 | 1.1M |
| 2026-04-09 | 20.49 | $15.30 | 1.3M |
| 2026-04-08 | 21.00 | $15.38 | 1.8M |
| 2026-04-07 | 21.81 | $14.65 | 1.1M |
| 2026-04-06 | 21.93 | $14.67 | 837700 |
| 2026-04-02 | 22.11 | $14.63 | 1.3M |
| 2026-04-01 | 22.30 | $14.89 | 1.6M |
| 2026-03-31 | 22.93 | $14.99 | 2.2M |
| 2026-03-30 | 23.59 | $14.68 | 2.7M |
| 2026-03-27 | 23.96 | $14.30 | 2.3M |
| 2026-03-26 | 24.16 | $14.91 | 1.8M |
| 2026-03-25 | 24.83 | $15.04 | 1.9M |
| 2026-03-24 | 25.30 | $14.64 | 1.9M |
| 2026-03-23 | 25.44 | $14.55 | 2.6M |
| 2026-03-20 | 25.83 | $14.26 | 2.7M |
| 2026-03-19 | 25.97 | $14.66 | 1.9M |
| 2026-03-18 | 26.22 | $14.58 | 1.7M |
| 2026-03-17 | 26.60 | $14.70 | 1.6M |
| 2026-03-16 | 27.04 | $14.42 | 2.0M |
| 2026-03-13 | 27.15 | $14.19 | 1.5M |
| 2026-03-12 | 26.94 | $13.86 | 1.7M |
| 2026-03-11 | 26.46 | $14.02 | 1.6M |
| 2026-03-10 | 26.05 | $14.15 | 2.0M |
| 2026-03-09 | 25.70 | $14.49 | 1.9M |
| 2026-03-06 | 25.20 | $14.28 | 1.9M |
| 2026-03-05 | 24.83 | $14.71 | 2.1M |
| 2026-03-04 | 24.77 | $15.08 | 2.0M |
| 2026-03-03 | 24.69 | $14.58 | 2.6M |
| 2026-03-02 | 24.33 | $14.18 | 1.7M |
| 2026-02-27 | 23.59 | $14.52 | 3.0M |
| 2026-02-26 | 23.00 | $14.89 | 1.1M |
| 2026-02-25 | 22.72 | $14.65 | 2.1M |
| 2026-02-24 | 22.26 | $14.72 | 1.2M |
| 2026-02-23 | 21.50 | $14.45 | 1.0M |
| 2026-02-20 | 20.69 | $15.10 | 832900 |
| 2026-02-19 | 20.18 | $15.26 | 3.0M |
| 2026-02-18 | 19.58 | $15.50 | 1.6M |
| 2026-02-17 | 18.94 | $14.62 | 1.1M |
| 2026-02-13 | 17.67 | $14.82 | 2.1M |
| 2026-02-12 | 16.28 | $14.33 | 5.2M |
| 2026-02-11 | 14.81 | $14.95 | 2.3M |
| 2026-02-10 | 13.75 | $17.27 | 899232 |
| 2026-02-09 | 14.39 | $17.29 | 1.2M |
| 2026-02-06 | 14.70 | $16.85 | 1.3M |
| 2026-02-05 | 14.60 | $16.18 | 1.6M |
| 2026-02-04 | 13.94 | $16.36 | 1.5M |
| 2026-02-03 | 13.23 | $16.28 | 2.2M |
| 2026-02-02 | 12.85 | $17.36 | 1.5M |
| 2026-01-30 | 13.49 | $17.83 | 1.1M |
| 2026-01-29 | 14.19 | $17.71 | 1.1M |
| 2026-01-28 | 14.60 | $17.35 | 989613 |
| 2026-01-27 | 14.94 | $17.18 | 882102 |
| 2026-01-26 | 15.01 | $17.31 | 1.2M |
| 2026-01-23 | 15.03 | $17.09 | 1.2M |
| 2026-01-22 | 15.05 | $17.57 | 850600 |
| 2026-01-21 | 15.61 | $17.75 | 1.1M |
| 2026-01-20 | 15.90 | $17.04 | 698100 |
| 2026-01-16 | 15.12 | $17.44 | 1.2M |
| 2026-01-15 | 14.78 | $17.52 | 753137 |
| 2026-01-14 | 14.13 | $16.79 | 850300 |
| 2026-01-13 | 13.13 | $17.00 | 595000 |
| 2026-01-12 | 12.59 | $17.41 | 719900 |
| 2026-01-09 | 12.00 | $17.25 | 1.1M |
| 2026-01-08 | 11.88 | $17.36 | 783000 |
| 2026-01-07 | 12.09 | $17.58 | 810819 |
| 2026-01-06 | 12.36 | $17.58 | 1.1M |
| 2026-01-05 | 12.30 | $17.53 | 890404 |
| 2026-01-02 | 12.23 | $16.97 | 624618 |
| 2025-12-31 | 12.01 | $17.34 | 658036 |
| 2025-12-30 | 12.30 | $17.51 | 470018 |
| 2025-12-29 | 12.85 | $17.63 | 465200 |
| 2025-12-26 | 13.42 | $17.65 | 376503 |
| 2025-12-24 | 14.11 | $17.69 | 303600 |
| 2025-12-23 | 14.80 | $17.61 | 673600 |
| 2025-12-22 | 15.48 | $17.49 | 884551 |
| 2025-12-19 | 16.27 | $17.50 | 2.5M |
| 2025-12-18 | 17.06 | $17.71 | 1.1M |
| 2025-12-17 | 17.90 | $17.28 | 1.5M |
| 2025-12-16 | 18.30 | $17.16 | 1.6M |
| 2025-12-15 | 18.73 | $17.06 | 1.1M |
| 2025-12-12 | 19.07 | $17.32 | 932800 |
| 2025-12-11 | 19.21 | $17.23 | 1.4M |
| 2025-12-10 | 19.50 | $17.07 | 1.6M |
| 2025-12-09 | 19.50 | $17.09 | 710710 |
| 2025-12-08 | 19.42 | $17.04 | 1.6M |
| 2025-12-05 | 19.63 | $17.44 | 1.0M |
| 2025-12-04 | 20.34 | $17.79 | 1.1M |
| 2025-12-03 | 21.24 | $17.77 | 1.3M |
| 2025-12-02 | 21.99 | $17.30 | 937017 |
| 2025-12-01 | 22.98 | $17.25 | 1.0M |
| 2025-11-28 | 23.73 | $17.38 | 392400 |
| 2025-11-26 | 24.75 | $17.42 | 945723 |
| 2025-11-25 | 25.82 | $17.24 | 1.2M |
| 2025-11-24 | 26.70 | $16.67 | 2.6M |
| 2025-11-21 | 27.02 | $16.48 | 1.5M |
| 2025-11-20 | 27.12 | $15.32 | 1.1M |
| 2025-11-19 | 26.63 | $15.67 | 1.2M |
| 2025-11-18 | 25.63 | $15.47 | 1.3M |
| 2025-11-17 | 24.59 | $15.74 | 1.4M |
| 2025-11-14 | 23.68 | $16.42 | 1.1M |
| 2025-11-13 | 23.10 | $16.53 | 1.6M |
| 2025-11-12 | 22.63 | $17.29 | 1.1M |
| 2025-11-11 | 22.72 | $17.48 | 1.2M |
| 2025-11-10 | 22.82 | $17.02 | 934300 |
| 2025-11-07 | 22.78 | $17.40 | 1.0M |
| 2025-11-06 | 22.90 | $17.07 | 1.4M |
| 2025-11-05 | 23.03 | $17.21 | 1.3M |
| 2025-11-04 | 23.17 | $17.61 | 1.5M |
| 2025-11-03 | 23.76 | $17.52 | 2.0M |
| 2025-10-31 | 24.39 | $17.83 | 2.1M |
| 2025-10-30 | 25.31 | $18.07 | 1.5M |
| 2025-10-29 | 26.28 | $18.62 | 1.3M |
| 2025-10-28 | 26.82 | $19.19 | 1.1M |
| 2025-10-27 | 26.76 | $19.34 | 982700 |
| 2025-10-24 | 26.49 | $19.48 | 1.0M |
| 2025-10-23 | 26.21 | $19.35 | 1.7M |
| 2025-10-22 | 26.03 | $19.26 | 1.1M |
| 2025-10-21 | 26.16 | $18.80 | 1.1M |
| 2025-10-20 | 26.62 | $18.60 | 826037 |
| 2025-10-17 | 27.24 | $18.23 | 999100 |
| 2025-10-16 | 28.36 | $18.01 | 1.1M |
| 2025-10-15 | 29.31 | $18.41 | 1.2M |
| 2025-10-14 | 30.42 | $17.92 | 1.0M |
| 2025-10-13 | 31.98 | $17.42 | 722400 |
| 2025-10-10 | 33.01 | $16.99 | 1.0M |
| 2025-10-09 | 34.11 | $17.19 | 1.2M |
| 2025-10-08 | 34.98 | $16.91 | 1.7M |
| 2025-10-07 | 35.85 | $17.27 | 1.2M |
| 2025-10-06 | 37.10 | $17.67 | 1.1M |
| 2025-10-03 | 38.77 | $18.18 | 1.1M |
| 2025-10-02 | 40.44 | $18.16 | 1.5M |
| 2025-10-01 | 42.23 | $18.49 | 889734 |
| 2025-09-30 | 43.63 | $18.65 | 1.0M |
| 2025-09-29 | 44.98 | $18.84 | 740025 |
| 2025-09-26 | 46.06 | $18.98 | 908000 |
| 2025-09-25 | 47.07 | $18.86 | 1.2M |
| 2025-09-24 | 48.25 | $18.83 | 947200 |
| 2025-09-23 | 49.50 | $19.34 | 1.7M |
| 2025-09-22 | 50.19 | $19.21 | 1.7M |
| 2025-09-19 | 51.14 | $19.23 | 4.0M |
| 2025-09-18 | 51.27 | $19.58 | 1.4M |
| 2025-09-17 | 51.44 | $19.21 | 1.5M |
| 2025-09-16 | 51.63 | $18.87 | 1.1M |
| 2025-09-15 | 52.05 | $19.20 | 1.5M |
| 2025-09-12 | 51.83 | $19.28 | 1.9M |
| 2025-09-11 | 51.40 | $19.24 | 1.1M |
| 2025-09-10 | 50.97 | $18.82 | 1.0M |
| 2025-09-09 | 50.75 | $18.70 | 1.0M |
| 2025-09-08 | 50.73 | $18.81 | 1.3M |
| 2025-09-05 | 50.72 | $18.56 | 1.1M |
| 2025-09-04 | 50.86 | $17.92 | 1.3M |
| 2025-09-03 | 51.48 | $17.40 | 1.5M |
| 2025-09-02 | 52.22 | $17.68 | 1.7M |
| 2025-08-29 | 52.40 | $18.21 | 1.7M |
| 2025-08-28 | 51.88 | $18.10 | 1.3M |
| 2025-08-27 | 51.23 | $18.25 | 1.1M |
| 2025-08-26 | 50.56 | $18.32 | 1.9M |
| 2025-08-25 | 49.34 | $18.39 | 1.4M |
| 2025-08-22 | 48.10 | $18.14 | 1.8M |
| 2025-08-21 | 46.81 | $17.16 | 1.2M |
| 2025-08-20 | 45.83 | $17.21 | 1.4M |
| 2025-08-19 | 44.80 | $17.42 | 1.2M |
| 2025-08-18 | 43.35 | $17.25 | 993700 |
| 2025-08-15 | 41.90 | $17.29 | 1.2M |
| 2025-08-14 | 40.16 | $17.37 | 1.8M |
| 2025-08-13 | 38.32 | $17.42 | 1.9M |
| 2025-08-12 | 36.40 | $16.73 | 1.5M |
| 2025-08-11 | 34.60 | $16.14 | 1.4M |
| 2025-08-08 | 32.81 | $16.24 | 1.2M |
| 2025-08-07 | 31.01 | $15.88 | 1.3M |
| 2025-08-06 | 29.15 | $16.03 | 1.5M |
| 2025-08-05 | 27.24 | $15.97 | 2.1M |
| 2025-08-04 | 25.26 | $15.50 | 1.5M |
| 2025-08-01 | 23.41 | $15.12 | 2.1M |
| 2025-07-31 | 21.62 | $15.17 | 2.4M |
| 2025-07-30 | 19.59 | $14.90 | 3.5M |
| 2025-07-29 | 17.45 | $14.44 | 2.9M |
| 2025-07-28 | 15.69 | $13.55 | 1.6M |
| 2025-07-25 | 14.61 | $13.59 | 1.1M |
| 2025-07-24 | 13.59 | $13.46 | 1.3M |
| 2025-07-23 | 12.64 | $13.27 | 909046 |
| 2025-07-22 | 11.88 | $13.10 | 1.2M |
| 2025-07-21 | 11.29 | $12.75 | 2.3M |
| 2025-07-18 | 11.06 | $12.31 | 961135 |
| 2025-07-17 | 11.36 | $12.39 | 1.1M |
| 2025-07-16 | 11.74 | $12.29 | 897300 |
| 2025-07-15 | 12.27 | $12.20 | 1.3M |
| 2025-07-14 | 12.84 | $12.48 | 788300 |
| 2025-07-11 | 13.07 | $12.57 | 921700 |
| 2025-07-10 | 13.14 | $12.63 | 951500 |
| 2025-07-09 | 13.14 | $12.38 | 1.2M |
| 2025-07-08 | 13.69 | $12.23 | 1.1M |
| 2025-07-07 | 14.00 | $12.43 | 1.2M |
| 2025-07-03 | 14.32 | $12.51 | 465121 |
| 2025-07-02 | 14.07 | $12.49 | 995620 |
| 2025-07-01 | 13.86 | $12.30 | 1.5M |
| 2025-06-30 | 13.64 | $12.15 | 1.3M |
| 2025-06-27 | 13.62 | $12.34 | 3.2M |
| 2025-06-26 | 13.59 | $12.06 | 1.1M |
| 2025-06-25 | 14.10 | $11.60 | 1.2M |
| 2025-06-24 | 14.49 | $12.04 | 1.7M |
| 2025-06-23 | 14.80 | $11.77 | 1.6M |
| 2025-06-20 | 15.57 | $11.16 | 2.4M |
| 2025-06-18 | 15.77 | $11.26 | 1.5M |
| 2025-06-17 | 15.86 | $11.18 | 1.2M |
| 2025-06-16 | 16.11 | $11.55 | 786800 |
| 2025-06-13 | 16.78 | $11.38 | 853000 |
| 2025-06-12 | 17.49 | $11.87 | 720106 |
| 2025-06-11 | 18.14 | $11.76 | 872227 |
| 2025-06-10 | 18.87 | $11.72 | 883330 |
| 2025-06-09 | 19.84 | $11.42 | 899302 |
| 2025-06-06 | 20.70 | $11.35 | 658200 |
| 2025-06-05 | 21.24 | $11.16 | 978039 |
| 2025-06-04 | 21.69 | $11.26 | 797829 |
| 2025-06-03 | 22.14 | $11.04 | 1.1M |
| 2025-06-02 | 22.23 | $11.04 | 1.0M |
| 2025-05-30 | 22.33 | $11.01 | 1.4M |
| 2025-05-29 | 22.57 | $11.04 | 957700 |
| 2025-05-28 | 22.75 | $10.83 | 997824 |
| 2025-05-27 | 22.91 | $11.02 | 1.0M |
| 2025-05-23 | 23.07 | $10.48 | 1.1M |
| 2025-05-22 | 22.70 | $10.46 | 1.3M |
| 2025-05-21 | 22.12 | $10.28 | 3.6M |
| 2025-05-20 | 21.56 | $11.39 | 816717 |
| 2025-05-19 | 21.94 | $11.59 | 752900 |
| 2025-05-16 | 22.35 | $11.58 | 952700 |
| 2025-05-15 | 23.05 | $11.63 | 866510 |
| 2025-05-14 | 23.78 | $11.70 | 804800 |
| 2025-05-13 | 24.56 | $11.87 | 842700 |
| 2025-05-12 | 25.77 | $11.92 | 930836 |
| 2025-05-09 | 27.03 | $11.22 | 960800 |
| 2025-05-08 | 27.58 | $11.32 | 806700 |
| 2025-05-07 | 28.16 | $11.18 | 1.2M |
| 2025-05-06 | 28.77 | $11.04 | 1.0M |
| 2025-05-05 | 28.88 | $11.12 | 960800 |
| 2025-05-02 | 29.25 | $11.13 | 1.1M |
| 2025-05-01 | 29.65 | $10.79 | 1.3M |
| 2025-04-30 | 29.81 | $10.99 | 1.4M |
| 2025-04-29 | 29.86 | $11.06 | 1.4M |
| 2025-04-28 | 30.57 | $11.19 | 925030 |
| 2025-04-25 | 31.33 | $11.13 | 601148 |
| 2025-04-24 | 31.89 | $11.20 | 1.4M |
| 2025-04-23 | 32.48 | $10.83 | 2.1M |
| 2025-04-22 | 32.85 | $10.38 | 990057 |
| 2025-04-21 | 32.17 | $10.09 | 1.8M |
| 2025-04-17 | 31.30 | $10.39 | 949022 |
| 2025-04-16 | 30.63 | $10.36 | 848200 |
| 2025-04-15 | 29.92 | $10.52 | 829100 |
| 2025-04-14 | 29.22 | $10.71 | 1.3M |
| 2025-04-11 | 28.54 | $10.31 | 804426 |
| 2025-04-10 | 27.13 | $10.33 | 871643 |
| 2025-04-09 | 25.68 | $11.05 | 1.7M |
| 2025-04-08 | 24.16 | $10.24 | 1.0M |
| 2025-04-07 | 22.77 | $10.59 | 2.0M |
| 2025-04-04 | 21.16 | $10.71 | 1.8M |
| 2025-04-03 | 19.66 | $11.27 | 1.9M |
| 2025-04-02 | 18.70 | $12.35 | 865200 |
| 2025-04-01 | 18.19 | $12.11 | 1.2M |
| 2025-03-31 | 17.74 | $12.17 | 1.4M |
| 2025-03-28 | 17.11 | $12.11 | 895832 |
| 2025-03-27 | 16.74 | $12.48 | 579412 |
| 2025-03-26 | 16.75 | $12.62 | 649029 |
| 2025-03-25 | 16.93 | $12.74 | 1.1M |
| 2025-03-24 | 17.24 | $12.86 | 1.0M |
| 2025-03-21 | 17.50 | $12.43 | 1.6M |
| 2025-03-20 | 17.36 | $12.58 | 893800 |
| 2025-03-19 | 17.22 | $12.53 | 1.1M |
| 2025-03-18 | 16.97 | $12.28 | 1.1M |
| 2025-03-17 | 16.62 | $12.63 | 1.0M |
| 2025-03-14 | 16.29 | $12.40 | 1.2M |
| 2025-03-13 | 15.58 | $11.84 | 1.0M |
| 2025-03-12 | 14.85 | $12.70 | 1.4M |
| 2025-03-11 | 14.70 | $12.51 | 1.6M |
| 2025-03-10 | 14.38 | $12.54 | 977700 |
| 2025-03-07 | 14.14 | $13.28 | 974639 |
| 2025-03-06 | 14.34 | $13.54 | 1.1M |
| 2025-03-05 | 15.03 | $14.06 | 1.1M |
| 2025-03-04 | 15.55 | $13.81 | 858510 |
| 2025-03-03 | 15.94 | $14.44 | 921711 |
| 2025-02-28 | 15.63 | $14.67 | 1.1M |
| 2025-02-27 | 15.40 | $14.32 | 772800 |
| 2025-02-26 | 15.28 | $14.22 | 559600 |
| 2025-02-25 | 15.34 | $14.11 | 689252 |
| 2025-02-24 | 15.43 | $13.99 | 796400 |
| 2025-02-21 | 15.57 | $14.16 | 1.0M |
| 2025-02-20 | 15.64 | $14.43 | 929208 |
| 2025-02-19 | 15.27 | $14.52 | 864832 |
| 2025-02-18 | 15.11 | $14.56 | 1.2M |
| 2025-02-14 | 14.87 | $14.69 | 2.3M |
| 2025-02-13 | 14.33 | $13.82 | 1.3M |
| 2025-02-12 | 14.71 | $13.63 | 1.1M |
| 2025-02-11 | 14.88 | $13.78 | 755218 |
| 2025-02-10 | 15.45 | $13.79 | 966178 |
| 2025-02-07 | 16.05 | $13.72 | 801900 |
| 2025-02-06 | 16.79 | $13.92 | 739305 |
| 2025-02-05 | 17.64 | $14.14 | 731700 |
| 2025-02-04 | 18.39 | $13.88 | 472014 |
| 2025-02-03 | 19.17 | $13.80 | 787200 |
| 2025-01-31 | 19.99 | $14.13 | 913100 |
| 2025-01-30 | 20.76 | $14.09 | 569500 |
| 2025-01-29 | 21.57 | $13.88 | 576721 |
| 2025-01-28 | 22.61 | $13.98 | 698900 |
| 2025-01-27 | 23.65 | $14.13 | 1.1M |
| 2025-01-24 | 24.75 | $13.85 | 872100 |
| 2025-01-23 | 25.91 | $13.90 | 1.2M |
| 2025-01-22 | 26.90 | $13.76 | 1.1M |
| 2025-01-21 | 28.17 | $13.79 | 966186 |
| 2025-01-17 | 29.42 | $13.29 | 714800 |
| 2025-01-16 | 30.32 | $13.25 | 996300 |
| 2025-01-15 | 31.10 | $12.91 | 1.2M |
| 2025-01-14 | 31.57 | $12.07 | 1.2M |
| 2025-01-13 | 30.83 | $11.93 | 1.0M |
| 2025-01-10 | 29.73 | $11.95 | 862522 |
| 2025-01-08 | 28.72 | $12.40 | 887000 |
| 2025-01-07 | 27.82 | $12.34 | 811200 |
| 2025-01-06 | 27.05 | $12.85 | 1.3M |
| 2025-01-03 | 26.52 | $12.72 | 961200 |
| 2025-01-02 | 25.34 | $12.54 | 643104 |
| 2024-12-31 | 24.13 | $12.81 | 817000 |
| 2024-12-30 | 23.03 | $12.79 | 1.1M |
| 2024-12-27 | 21.79 | $12.83 | 808300 |
| 2024-12-26 | 20.59 | $13.01 | 494600 |
| 2024-12-24 | 19.47 | $13.16 | 354821 |
| 2024-12-23 | 18.30 | $13.12 | 833043 |
| 2024-12-20 | 17.07 | $13.02 | 2.4M |
| 2024-12-19 | 15.63 | $12.79 | 990551 |
| 2024-12-18 | 14.23 | $13.20 | 1.1M |
| 2024-12-17 | 12.92 | $14.12 | 980508 |
| 2024-12-16 | 12.29 | $14.65 | 893500 |
| 2024-12-13 | 11.98 | $14.48 | 697605 |
| 2024-12-12 | 11.56 | $14.86 | 645000 |
| 2024-12-11 | 11.57 | $15.08 | 897974 |
| 2024-12-10 | 11.72 | $14.88 | 753700 |
| 2024-12-09 | 11.86 | $15.20 | 980200 |
| 2024-12-06 | 12.33 | $15.77 | 1.3M |
| 2024-12-05 | 12.49 | $15.42 | 890436 |
| 2024-12-04 | 12.89 | $15.19 | 756447 |
| 2024-12-03 | 13.09 | $15.30 | 510129 |
| 2024-12-02 | 13.59 | $15.31 | 750600 |
| 2024-11-29 | 14.20 | $15.48 | 437623 |
| 2024-11-27 | 14.81 | $15.63 | 773500 |
| 2024-11-26 | 15.44 | $15.63 | 775108 |
| 2024-11-25 | 16.04 | $15.52 | 1.3M |
| 2024-11-22 | 16.66 | $15.28 | 1.1M |
| 2024-11-21 | 16.86 | $14.96 | 1.0M |
| 2024-11-20 | 16.60 | $14.74 | 1.4M |
| 2024-11-19 | 16.33 | $15.17 | 2.1M |
| 2024-11-18 | 16.18 | $15.35 | 1.2M |
| 2024-11-15 | 16.39 | $15.13 | 1.3M |
| 2024-11-14 | 16.71 | $15.26 | 1.8M |
| 2024-11-13 | 17.16 | $15.67 | 1.3M |
| 2024-11-12 | 17.98 | $15.44 | 1.5M |
| 2024-11-11 | 18.84 | $15.75 | 1.2M |
| 2024-11-08 | 19.69 | $15.56 | 878505 |
| 2024-11-07 | 20.55 | $15.21 | 1.2M |
| 2024-11-06 | 21.07 | $14.75 | 2.4M |
| 2024-11-05 | 21.62 | $14.90 | 1.8M |
| 2024-11-04 | 21.75 | $14.65 | 779700 |
| 2024-11-01 | 22.52 | $14.63 | 957600 |
| 2024-10-31 | 23.28 | $14.99 | 959100 |
| 2024-10-30 | 23.62 | $15.04 | 645900 |
| 2024-10-29 | 23.92 | $14.91 | 734815 |
| 2024-10-28 | 24.54 | $15.10 | 843700 |
| 2024-10-25 | 24.74 | $15.12 | 835200 |
| 2024-10-24 | 24.91 | $15.39 | 1.4M |
| 2024-10-23 | 25.09 | $14.54 | 1.1M |
| 2024-10-22 | 26.37 | $14.59 | 661800 |
| 2024-10-21 | 27.59 | $14.55 | 925528 |
| 2024-10-18 | 28.81 | $14.85 | 1.4M |
| 2024-10-17 | 29.65 | $14.90 | 3.6M |
| 2024-10-16 | 30.60 | $15.10 | 870800 |
| 2024-10-15 | 31.05 | $15.05 | 1.1M |
| 2024-10-14 | 31.63 | $14.84 | 1.2M |
| 2024-10-11 | 32.64 | $14.67 | 834400 |
| 2024-10-10 | 33.98 | $14.26 | 2.3M |
| 2024-10-09 | 35.58 | $14.60 | 3.8M |
| 2024-10-08 | 36.79 | $14.64 | 2.1M |
| 2024-10-07 | 38.07 | $14.65 | 1.1M |
| 2024-10-04 | 39.41 | $14.94 | 2.3M |
| 2024-10-03 | 40.52 | $15.69 | 1.4M |
| 2024-10-02 | 40.07 | $15.98 | 1.1M |
| 2024-10-01 | 39.60 | $15.62 | 1.7M |
| 2024-09-30 | 39.35 | $15.53 | 1.5M |
| 2024-09-27 | 39.16 | $15.56 | 1.5M |
| 2024-09-26 | 38.64 | $15.90 | 2.8M |
| 2024-09-25 | 37.66 | $15.60 | 2.2M |
| 2024-09-24 | 36.79 | $15.56 | 869487 |
| 2024-09-23 | 36.04 | $15.34 | 916202 |
| 2024-09-20 | 35.34 | $15.22 | 3.0M |
| 2024-09-19 | 34.48 | $15.35 | 970950 |
| 2024-09-18 | 33.69 | $14.93 | 1.5M |
| 2024-09-17 | 32.87 | $14.93 | 1.0M |
| 2024-09-16 | 32.12 | $14.95 | 1.1M |
| 2024-09-13 | 31.40 | $14.90 | 915000 |
| 2024-09-12 | 30.61 | $14.76 | 1.2M |
| 2024-09-11 | 29.99 | $14.57 | 1.5M |
| 2024-09-10 | 29.41 | $14.63 | 1.7M |
| 2024-09-09 | 28.87 | $14.26 | 1.9M |
| 2024-09-06 | 28.42 | $14.03 | 1.3M |
| 2024-09-05 | 28.16 | $14.15 | 1.3M |
| 2024-09-04 | 27.54 | $13.93 | 1.3M |
| 2024-09-03 | 27.24 | $13.79 | 1.7M |
| 2024-08-30 | 27.03 | $13.83 | 1.5M |
| 2024-08-29 | 26.88 | $13.54 | 1.4M |
| 2024-08-28 | 26.91 | $13.43 | 1.1M |
| 2024-08-27 | 26.95 | $13.50 | 1.0M |
| 2024-08-26 | 26.69 | $13.77 | 1.2M |
| 2024-08-23 | 25.92 | $13.73 | 1.4M |
| 2024-08-22 | 25.30 | $13.04 | 934300 |
| 2024-08-21 | 25.19 | $12.98 | 1.3M |
| 2024-08-20 | 25.14 | $12.79 | 925413 |
| 2024-08-19 | 25.19 | $12.87 | 1.0M |
| 2024-08-16 | 25.14 | $12.86 | 1.2M |
| 2024-08-15 | 25.14 | $12.62 | 688385 |
| 2024-08-14 | 25.32 | $12.41 | 854700 |
| 2024-08-13 | 25.62 | $12.45 | 653900 |
| 2024-08-12 | 26.06 | $11.94 | 1.3M |
| 2024-08-09 | 26.82 | $12.27 | 964700 |
| 2024-08-08 | 27.19 | $12.31 | 1.2M |
| 2024-08-07 | 27.58 | $11.80 | 1.5M |
| 2024-08-06 | 28.31 | $11.74 | 2.0M |
| 2024-08-05 | 29.07 | $11.53 | 1.5M |
| 2024-08-02 | 30.30 | $12.07 | 1.7M |
| 2024-08-01 | 31.04 | $12.74 | 2.0M |
| 2024-07-31 | 29.68 | $12.98 | 1.3M |
| 2024-07-30 | 28.25 | $12.71 | 1.4M |
| 2024-07-29 | 26.99 | $12.72 | 1.1M |
| 2024-07-26 | 25.44 | $12.73 | 1.0M |
| 2024-07-25 | 23.98 | $12.35 | 3.9M |
| 2024-07-24 | 22.48 | $11.92 | 1.1M |
| 2024-07-23 | 21.17 | $12.30 | 854200 |
| 2024-07-22 | 19.61 | $12.05 | 707637 |
| 2024-07-19 | 18.35 | $11.81 | 661200 |
| 2024-07-18 | 17.05 | $11.85 | 762600 |
| 2024-07-17 | 15.68 | $11.88 | 1.2M |
| 2024-07-16 | 13.90 | $12.10 | 1.7M |
| 2024-07-15 | 12.02 | $11.62 | 1.3M |
| 2024-07-12 | 10.46 | $11.23 | 2.0M |
| 2024-07-11 | 9.14 | $11.15 | 924214 |
| 2024-07-10 | 7.88 | $10.47 | 790900 |
| 2024-07-09 | 7.52 | $10.20 | 649800 |
| 2024-07-08 | 7.47 | $10.16 | 499237 |
| 2024-07-05 | 7.54 | $10.07 | 350500 |
| 2024-07-03 | 7.71 | $10.23 | 283317 |
| 2024-07-02 | 7.90 | $10.02 | 430100 |
| 2024-07-01 | 8.03 | $9.84 | 689418 |
| 2024-06-28 | 8.17 | $10.23 | 2.5M |
| 2024-06-27 | 8.27 | $10.03 | 1.0M |
| 2024-06-26 | 8.69 | $9.86 | 1.7M |
| 2024-06-25 | 8.77 | $9.85 | 1.2M |
| 2024-06-24 | 8.96 | $9.89 | 798426 |
| 2024-06-21 | 9.39 | $10.09 | 1.0M |
| 2024-06-20 | 9.78 | $10.01 | 608622 |
| 2024-06-18 | 10.26 | $10.06 | 894300 |
| 2024-06-17 | 10.71 | $10.12 | 826726 |
| 2024-06-14 | 11.21 | $10.12 | 647600 |
| 2024-06-13 | 11.77 | $10.09 | 491300 |
| 2024-06-12 | 12.12 | $10.31 | 676220 |
| 2024-06-11 | 12.04 | $10.07 | 505000 |
| 2024-06-10 | 12.41 | $10.09 | 588746 |
| 2024-06-07 | 12.80 | $9.91 | 794200 |
| 2024-06-06 | 13.47 | $10.05 | 1.5M |
| 2024-06-05 | 14.18 | $10.15 | 805000 |
| 2024-06-04 | 14.54 | $10.02 | 835142 |
| 2024-06-03 | 15.12 | $10.10 | 500500 |
| 2024-05-31 | 15.29 | $10.41 | 762608 |
| 2024-05-30 | 15.67 | $10.28 | 506300 |
| 2024-05-29 | 16.17 | $10.14 | 788800 |
| 2024-05-28 | 16.90 | $10.20 | 599823 |
| 2024-05-24 | 17.41 | $10.41 | 1.2M |
| 2024-05-23 | 17.57 | $10.35 | 1.1M |
| 2024-05-22 | 17.66 | $10.50 | 990821 |
| 2024-05-21 | 17.55 | $10.48 | 1.1M |
| 2024-05-20 | 17.41 | $10.89 | 923500 |
| 2024-05-17 | 16.40 | $11.22 | 2.5M |
| 2024-05-16 | 15.29 | $10.92 | 1.4M |
| 2024-05-15 | 14.65 | $10.81 | 944300 |
| 2024-05-14 | 14.13 | $10.24 | 665227 |
| 2024-05-13 | 14.28 | $10.07 | 1.1M |
| 2024-05-10 | 14.43 | $10.29 | 659200 |
| 2024-05-09 | 14.45 | $10.28 | 1.2M |
| 2024-05-08 | 14.73 | $10.05 | 749206 |
| 2024-05-07 | 15.47 | $9.99 | 3.8M |
| 2024-05-06 | 15.98 | $10.10 | 1.0M |
| 2024-05-03 | 16.51 | $9.99 | 1.3M |
| 2024-05-02 | 17.07 | $9.98 | 946300 |
| 2024-05-01 | 17.54 | $9.60 | 789600 |
| 2024-04-30 | 17.89 | $9.57 | 1.1M |
| 2024-04-29 | 18.06 | $9.82 | 455945 |
| 2024-04-26 | 18.59 | $9.76 | 666200 |
| 2024-04-25 | 19.11 | $9.66 | 980125 |
| 2024-04-24 | 19.38 | $9.75 | 845545 |
| 2024-04-23 | 19.84 | $9.78 | 747800 |
| 2024-04-22 | 20.32 | $9.56 | 1.1M |
| 2024-04-19 | 20.44 | $9.57 | 630400 |
| 2024-04-18 | 20.57 | $9.64 | 585800 |
| 2024-04-17 | 20.80 | $9.51 | 656800 |
| 2024-04-16 | 20.91 | $9.59 | 814100 |
| 2024-04-15 | 21.03 | $9.80 | 1.2M |
| 2024-04-12 | 21.53 | $10.27 | 518704 |
| 2024-04-11 | 22.58 | $10.37 | 963100 |
| 2024-04-10 | 23.69 | $10.51 | 922200 |
| 2024-04-09 | 24.78 | $11.05 | 749003 |
| 2024-04-08 | 25.05 | $11.04 | 741011 |
| 2024-04-05 | 25.12 | $10.95 | 1.4M |
| 2024-04-04 | 25.32 | $10.70 | 640613 |
| 2024-04-03 | 25.38 | $10.77 | 607310 |
| 2024-04-02 | 25.73 | $10.65 | 841246 |
| 2024-04-01 | 26.20 | $10.87 | 1.1M |
| 2024-03-28 | 26.35 | $11.09 | 1.5M |
| 2024-03-27 | 25.88 | $11.08 | 681020 |
| 2024-03-26 | 25.80 | $10.90 | 741140 |
| 2024-03-25 | 25.79 | $10.84 | 686000 |
| 2024-03-22 | 25.82 | $10.92 | 1.3M |
| 2024-03-21 | 25.79 | $11.33 | 1.4M |
| 2024-03-20 | 25.33 | $11.06 | 1.0M |
| 2024-03-19 | 25.02 | $10.73 | 865708 |
| 2024-03-18 | 25.08 | $10.48 | 737600 |
| 2024-03-15 | 25.41 | $10.57 | 2.1M |
| 2024-03-14 | 25.70 | $10.74 | 1.4M |
| 2024-03-13 | 26.05 | $10.68 | 651841 |
| 2024-03-12 | 26.08 | $10.75 | 1.0M |
| 2024-03-11 | 26.26 | $10.63 | 1.1M |
| 2024-03-08 | 26.45 | $10.80 | 1.5M |
| 2024-03-07 | 26.19 | $10.83 | 995596 |
| 2024-03-06 | 26.33 | $10.67 | 1.1M |
| 2024-03-05 | 26.48 | $10.80 | 1.1M |
| 2024-03-04 | 26.74 | $11.00 | 1.4M |
| 2024-03-01 | 26.78 | $10.76 | 951233 |
| 2024-02-29 | 27.05 | $10.79 | 1.6M |
| 2024-02-28 | 27.41 | $10.48 | 1.3M |
| 2024-02-27 | 27.94 | $10.77 | 1.1M |
| 2024-02-26 | 28.30 | $10.51 | 1.3M |
| 2024-02-23 | 28.90 | $10.29 | 1.9M |
| 2024-02-22 | 29.54 | $10.87 | 3.1M |
| 2024-02-21 | 29.68 | $10.39 | 1.2M |
| 2024-02-20 | 30.52 | $10.66 | 663320 |
| 2024-02-16 | 31.03 | $10.89 | 1.0M |
| 2024-02-15 | 31.49 | $11.01 | 1.9M |
| 2024-02-14 | 31.73 | $10.53 | 1.1M |
| 2024-02-13 | 32.55 | $9.90 | 1.1M |
| 2024-02-12 | 33.90 | $10.68 | 915831 |
| 2024-02-09 | 33.75 | $10.53 | 944200 |
| 2024-02-08 | 33.81 | $10.49 | 869218 |
| 2024-02-07 | 33.92 | $9.93 | 598400 |
| 2024-02-06 | 34.82 | $9.97 | 815500 |
| 2024-02-05 | 35.71 | $9.93 | 684100 |
| 2024-02-02 | 36.68 | $10.14 | 692300 |
| 2024-02-01 | 37.16 | $10.38 | 711943 |
| 2024-01-31 | 37.67 | $10.15 | 1.3M |
| 2024-01-30 | 37.83 | $10.39 | 771543 |
| 2024-01-29 | 38.28 | $10.48 | 891700 |
| 2024-01-26 | 38.76 | $10.40 | 983400 |
| 2024-01-25 | 39.17 | $10.28 | 811132 |
| 2024-01-24 | 39.64 | $10.20 | 669600 |
| 2024-01-23 | 40.19 | $10.23 | 911743 |
| 2024-01-22 | 40.69 | $10.33 | 1.1M |
| 2024-01-19 | 41.43 | $9.74 | 596900 |
| 2024-01-18 | 43.02 | $9.61 | 894312 |
| 2024-01-17 | 44.72 | $9.54 | 543500 |
| 2024-01-16 | 46.76 | $9.59 | 843010 |
| 2024-01-12 | 48.54 | $9.70 | 1.0M |
| 2024-01-11 | 49.96 | $9.75 | 1.1M |
| 2024-01-10 | 51.56 | $10.00 | 988500 |
| 2024-01-09 | 52.93 | $9.98 | 1.9M |
| 2024-01-08 | 54.14 | $10.31 | 1.7M |
| 2024-01-05 | 55.08 | $10.13 | 1.3M |
| 2024-01-04 | 56.07 | $10.27 | 1.0M |
| 2024-01-03 | 56.88 | $10.36 | 1.1M |
| 2024-01-02 | 57.45 | $10.85 | 829539 |
| 2023-12-29 | 57.34 | $10.96 | 742636 |
| 2023-12-28 | 56.48 | $11.05 | 618412 |
| 2023-12-27 | 55.14 | $11.13 | 779800 |
| 2023-12-26 | 53.75 | $10.90 | 1.2M |
| 2023-12-22 | 52.35 | $10.45 | 1.5M |
| 2023-12-21 | 51.04 | $10.38 | 1.1M |
| 2023-12-20 | 49.66 | $10.20 | 2.3M |
| 2023-12-19 | 48.20 | $10.07 | 798893 |
| 2023-12-18 | 46.86 | $9.97 | 1.2M |
| 2023-12-15 | 45.48 | $9.92 | 1.9M |
| 2023-12-14 | 44.04 | $9.99 | 1.9M |
| 2023-12-13 | 42.54 | $9.31 | 1.1M |
| 2023-12-12 | 41.35 | $8.75 | 589500 |
| 2023-12-11 | 40.52 | $8.74 | 677534 |
| 2023-12-08 | 39.64 | $8.68 | 837729 |
| 2023-12-07 | 38.82 | $8.52 | 820700 |
| 2023-12-06 | 38.13 | $8.33 | 995200 |
| 2023-12-05 | 37.30 | $8.34 | 521412 |
| 2023-12-04 | 36.54 | $8.52 | 849300 |
| 2023-12-01 | 35.73 | $8.41 | 964446 |
| 2023-11-30 | 34.97 | $8.23 | 1.3M |
| 2023-11-29 | 34.28 | $8.26 | 1.1M |
| 2023-11-28 | 33.52 | $8.00 | 1.1M |
| 2023-11-27 | 33.11 | $7.90 | 859500 |
| 2023-11-24 | 32.74 | $7.91 | 320600 |
| 2023-11-22 | 32.36 | $7.92 | 922900 |
| 2023-11-21 | 31.79 | $7.79 | 953338 |
| 2023-11-20 | 31.33 | $7.84 | 859700 |
| 2023-11-17 | 30.84 | $7.83 | 876938 |
| 2023-11-16 | 30.37 | $7.70 | 820200 |
| 2023-11-15 | 29.94 | $7.79 | 1.0M |
| 2023-11-14 | 29.48 | $7.64 | 1.3M |
| 2023-11-13 | 29.12 | $6.80 | 594624 |
| 2023-11-10 | 29.73 | $6.82 | 798300 |
| 2023-11-09 | 30.05 | $6.82 | 644000 |
| 2023-11-08 | 30.39 | $7.03 | 899515 |
| 2023-11-07 | 30.40 | $7.06 | 1.1M |
| 2023-11-06 | 30.43 | $7.16 | 2.1M |
| 2023-11-03 | 30.10 | $7.52 | 1.7M |
| 2023-11-02 | 29.76 | $6.81 | 1.6M |
| 2023-11-01 | 30.27 | $6.51 | 2.6M |
| 2023-10-31 | 31.30 | $5.67 | 1.3M |
| 2023-10-30 | 31.62 | $5.55 | 1.1M |
| 2023-10-27 | 31.70 | $5.44 | 1.2M |
| 2023-10-26 | 31.45 | $5.46 | 926400 |
| 2023-10-25 | 31.16 | $5.26 | 1.1M |
| 2023-10-24 | 30.13 | $5.29 | 807500 |
| 2023-10-23 | 29.20 | $5.27 | 724721 |
| 2023-10-20 | 28.23 | $5.28 | 911610 |
| 2023-10-19 | 27.28 | $5.40 | 803600 |
| 2023-10-18 | 26.43 | $5.55 | 980415 |
| 2023-10-17 | 25.67 | $5.84 | 1.5M |
| 2023-10-16 | 25.24 | $5.83 | 1.3M |
| 2023-10-13 | 24.89 | $5.83 | 906400 |
| 2023-10-12 | 24.52 | $6.01 | 967608 |
| 2023-10-11 | 24.43 | $6.31 | 984900 |
| 2023-10-10 | 24.64 | $6.14 | 753832 |
| 2023-10-09 | 24.43 | $6.04 | 880921 |
| 2023-10-06 | 23.86 | $5.89 | 1.9M |
| 2023-10-05 | 22.79 | $5.89 | 1.3M |
| 2023-10-04 | 21.67 | $5.83 | 2.1M |
| 2023-10-03 | 20.35 | $5.86 | 1.4M |
| 2023-10-02 | 18.98 | $6.23 | 665800 |
| 2023-09-29 | 18.35 | $6.43 | 959079 |
| 2023-09-28 | 17.86 | $6.29 | 1.1M |
| 2023-09-27 | 16.97 | $6.26 | 1.2M |
| 2023-09-26 | 16.02 | $6.38 | 816800 |
| 2023-09-25 | 15.29 | $6.57 | 613900 |
| 2023-09-22 | 14.75 | $6.49 | 698800 |
| 2023-09-21 | 14.15 | $6.48 | 932617 |
| 2023-09-20 | 13.58 | $6.77 | 608100 |
| 2023-09-19 | 13.53 | $6.82 | 737100 |
| 2023-09-18 | 13.24 | $6.73 | 791445 |
| 2023-09-15 | 12.97 | $6.82 | 1.2M |
| 2023-09-14 | 12.66 | $6.88 | 782328 |
| 2023-09-13 | 12.33 | $6.61 | 973900 |
| 2023-09-12 | 12.02 | $7.14 | 606900 |
| 2023-09-11 | 12.57 | $7.09 | 651216 |
| 2023-09-08 | 13.04 | $7.02 | 652939 |
| 2023-09-07 | 13.33 | $6.90 | 828222 |
| 2023-09-06 | 13.45 | $7.01 | 621400 |
| 2023-09-05 | 13.72 | $7.11 | 568800 |
| 2023-09-01 | 14.27 | $7.23 | 510716 |
| 2023-08-31 | 14.91 | $7.09 | 622040 |
| 2023-08-30 | 15.67 | $7.15 | 1.1M |
| 2023-08-29 | 16.47 | $6.97 | 686400 |
| 2023-08-28 | 16.75 | $6.80 | 590925 |
| 2023-08-25 | 16.78 | $6.59 | 492400 |
| 2023-08-24 | 16.67 | $6.77 | 626339 |
| 2023-08-23 | 16.71 | $6.73 | 701500 |
| 2023-08-22 | 16.57 | $6.65 | 630600 |
| 2023-08-21 | 16.55 | $6.74 | 655000 |
| 2023-08-18 | 16.54 | $6.89 | 540102 |
| 2023-08-17 | 16.70 | $6.90 | 773300 |
| 2023-08-16 | 17.05 | $6.94 | 746400 |
| 2023-08-15 | 17.43 | $7.25 | 717505 |
| 2023-08-14 | 18.22 | $7.47 | 791609 |
| 2023-08-11 | 18.60 | $7.66 | 632608 |
| 2023-08-10 | 18.67 | $7.70 | 642200 |
| 2023-08-09 | 18.50 | $7.71 | 923730 |
| 2023-08-08 | 18.32 | $7.89 | 976042 |
| 2023-08-07 | 18.12 | $7.88 | 738447 |
| 2023-08-04 | 17.77 | $7.76 | 988536 |
| 2023-08-03 | 17.52 | $7.60 | 1.5M |
| 2023-08-02 | 17.46 | $7.52 | 2.2M |
| 2023-08-01 | 17.59 | $6.95 | 869000 |
| 2023-07-31 | 18.30 | $6.92 | 943600 |
| 2023-07-28 | 19.14 | $6.80 | 1.5M |
| 2023-07-27 | 20.13 | $6.82 | 738163 |
| 2023-07-26 | 20.20 | $7.08 | 475800 |
| 2023-07-25 | 19.95 | $6.92 | 497347 |
| 2023-07-24 | 19.83 | $6.91 | 661845 |
| 2023-07-21 | 19.60 | $6.84 | 649822 |
| 2023-07-20 | 19.36 | $6.99 | 878600 |
| 2023-07-19 | 18.74 | $7.26 | 584100 |
| 2023-07-18 | 17.63 | $7.18 | 638400 |
| 2023-07-17 | 16.56 | $7.00 | 437500 |
| 2023-07-14 | 15.69 | $6.97 | 576900 |
| 2023-07-13 | 14.78 | $7.12 | 602300 |
| 2023-07-12 | 13.64 | $6.95 | 699500 |
| 2023-07-11 | 12.66 | $6.73 | 799500 |
| 2023-07-10 | 12.03 | $6.33 | 610229 |
| 2023-07-07 | 12.00 | $6.24 | 766400 |
| 2023-07-06 | 12.19 | $6.08 | 344134 |
| 2023-07-05 | 12.74 | $6.21 | 506200 |
| 2023-07-03 | 13.03 | $6.35 | 328314 |
| 2023-06-30 | 13.27 | $6.22 | 1.1M |
| 2023-06-29 | 13.51 | $6.40 | 715534 |
| 2023-06-28 | 13.84 | $6.15 | 670400 |
| 2023-06-27 | 14.39 | $6.16 | 661935 |
| 2023-06-26 | 15.07 | $6.04 | 807442 |
| 2023-06-23 | 15.72 | $5.89 | 1.6M |
| 2023-06-22 | 15.89 | $6.06 | 771800 |
| 2023-06-21 | 16.23 | $6.12 | 788438 |
| 2023-06-20 | 16.59 | $6.05 | 699200 |
| 2023-06-16 | 17.20 | $6.32 | 1.2M |
| 2023-06-15 | 17.90 | $6.44 | 778247 |
| 2023-06-14 | 18.41 | $6.53 | 652885 |
| 2023-06-13 | 18.67 | $6.71 | 674400 |
| 2023-06-12 | 18.68 | $6.63 | 505512 |
| 2023-06-09 | 18.82 | $6.67 | 724717 |
| 2023-06-08 | 18.62 | $6.70 | 871916 |
| 2023-06-07 | 18.44 | $6.68 | 1.3M |
| 2023-06-06 | 18.27 | $6.25 | 1.2M |
| 2023-06-05 | 18.73 | $5.83 | 559809 |
| 2023-06-02 | 19.69 | $6.03 | 790300 |
| 2023-06-01 | 20.54 | $5.77 | 581735 |
| 2023-05-31 | 21.26 | $5.72 | 1.5M |
| 2023-05-30 | 22.05 | $5.90 | 1.2M |
| 2023-05-26 | 23.04 | $5.93 | 882632 |
| 2023-05-25 | 24.05 | $5.69 | 959445 |
| 2023-05-24 | 24.63 | $5.68 | 758500 |
| 2023-05-23 | 25.54 | $5.96 | 747600 |
| 2023-05-22 | 26.70 | $6.06 | 725927 |
| 2023-05-19 | 28.10 | $5.93 | 967830 |
| 2023-05-18 | 29.31 | $5.90 | 1.2M |
| 2023-05-17 | 30.52 | $5.77 | 979613 |
| 2023-05-16 | 31.39 | $5.55 | 1.0M |
| 2023-05-15 | 31.91 | $5.52 | 829900 |
| 2023-05-12 | 32.24 | $5.40 | 1.3M |
| 2023-05-11 | 32.24 | $5.27 | 1.2M |
| 2023-05-10 | 32.07 | $5.23 | 857310 |
| 2023-05-09 | 31.69 | $5.18 | 1.3M |
| 2023-05-08 | 31.28 | $5.39 | 1.9M |
| 2023-05-05 | 31.15 | $5.85 | 1.3M |
| 2023-05-04 | 31.64 | $5.91 | 1.2M |
| 2023-05-03 | 31.19 | $6.02 | 794100 |
| 2023-05-02 | 30.93 | $6.07 | 831331 |
| 2023-05-01 | 30.66 | $6.35 | 619920 |
| 2023-04-28 | 30.86 | $6.34 | 675348 |
| 2023-04-27 | 31.01 | $6.19 | 674617 |
| 2023-04-26 | 30.59 | $5.94 | 631204 |
| 2023-04-25 | 29.57 | $6.04 | 499800 |
| 2023-04-24 | 28.63 | $6.24 | 681400 |
| 2023-04-21 | 27.85 | $6.33 | 626300 |
| 2023-04-20 | 27.21 | $6.35 | 778044 |
| 2023-04-19 | 26.53 | $6.42 | 866331 |
| 2023-04-18 | 25.99 | $6.41 | 989730 |
| 2023-04-17 | 25.43 | $6.56 | 647353 |
| 2023-04-14 | 24.84 | $6.43 | 791906 |
| 2023-04-13 | 24.21 | $6.57 | 676900 |
| 2023-04-12 | 23.81 | $6.52 | 764700 |
| 2023-04-11 | 23.40 | $6.71 | 1.1M |
| 2023-04-10 | 23.22 | $6.76 | 2.2M |
| 2023-04-06 | 23.04 | $7.12 | 1.1M |
| 2023-04-05 | 23.44 | $7.02 | 1.1M |
| 2023-04-04 | 23.55 | $7.02 | 1.2M |
| 2023-04-03 | 23.66 | $7.08 | 958400 |
| 2023-03-31 | 24.05 | $7.08 | 1.1M |
| 2023-03-30 | 24.34 | $6.95 | 797424 |
| 2023-03-29 | 24.64 | $6.99 | 1.7M |
| 2023-03-28 | 24.68 | $6.46 | 714627 |
| 2023-03-27 | 23.70 | $6.50 | 760500 |
| 2023-03-24 | 22.66 | $6.47 | 1.1M |
| 2023-03-23 | 21.31 | $6.45 | 967934 |
| 2023-03-22 | 20.03 | $6.50 | 936408 |
| 2023-03-21 | 18.76 | $6.86 | 721037 |
| 2023-03-20 | 17.77 | $6.72 | 851740 |
| 2023-03-17 | 16.62 | $6.66 | 1.6M |
| 2023-03-16 | 15.40 | $7.06 | 816900 |
| 2023-03-15 | 14.36 | $6.99 | 1.1M |
| 2023-03-14 | 13.23 | $7.01 | 1.3M |
| 2023-03-13 | 12.20 | $7.06 | 1.0M |
| 2023-03-10 | 11.29 | $7.31 | 1.1M |
| 2023-03-09 | 10.66 | $7.59 | 865400 |
| 2023-03-08 | 10.49 | $7.91 | 912700 |
| 2023-03-07 | 10.30 | $7.68 | 1.2M |
| 2023-03-06 | 9.81 | $7.77 | 827020 |
| 2023-03-03 | 9.59 | $7.92 | 983641 |
| 2023-03-02 | 9.24 | $7.73 | 966238 |
| 2023-03-01 | 8.78 | $8.01 | 664000 |
| 2023-02-28 | 8.70 | $8.02 | 1.8M |
| 2023-02-27 | 8.63 | $7.98 | 424200 |
| 2023-02-24 | 8.70 | $8.09 | 490100 |
| 2023-02-23 | 8.56 | $8.20 | 681200 |
| 2023-02-22 | 8.72 | $8.14 | 756700 |
| 2023-02-21 | 8.74 | $8.00 | 836523 |
| 2023-02-17 | 8.77 | $8.46 | 1.1M |
| 2023-02-16 | 9.22 | $8.51 | 1.2M |
| 2023-02-15 | 9.25 | $8.89 | 865300 |
| 2023-02-14 | 9.35 | $8.79 | 456744 |
| 2023-02-13 | 9.40 | $8.80 | 669413 |
| 2023-02-10 | 9.59 | $8.73 | 545600 |
| 2023-02-09 | 9.97 | $8.65 | 1.0M |
| 2023-02-08 | 10.42 | $8.26 | 1.1M |
| 2023-02-07 | 10.95 | $8.71 | 584003 |
| 2023-02-06 | 11.46 | $8.65 | 626722 |
| 2023-02-03 | 11.60 | $9.01 | 886737 |
| 2023-02-02 | 11.15 | $9.08 | 1.6M |
| 2023-02-01 | 10.68 | $8.55 | 1.2M |
| 2023-01-31 | 11.14 | $8.57 | 3.4M |
| 2023-01-30 | 11.60 | $8.40 | 1.8M |
| 2023-01-27 | 12.09 | $8.56 | 724400 |
| 2023-01-26 | 12.41 | $8.72 | 545700 |
| 2023-01-25 | 12.46 | $8.63 | 257800 |
| 2023-01-24 | 12.81 | $8.61 | 473239 |
| 2023-01-23 | 12.78 | $8.95 | 425531 |
| 2023-01-20 | 12.41 | $8.77 | 453725 |
| 2023-01-19 | 12.28 | $8.72 | 303900 |
| 2023-01-18 | 12.22 | $8.73 | 449000 |
| 2023-01-17 | 11.87 | $8.81 | 659419 |
| 2023-01-13 | 11.49 | $8.73 | 873237 |
| 2023-01-12 | 11.39 | $8.79 | 520116 |
| 2023-01-11 | 11.27 | $8.57 | 623214 |
| 2023-01-10 | 11.54 | $8.40 | 711100 |
| 2023-01-09 | 12.09 | $8.35 | 806900 |
| 2023-01-06 | 12.60 | $8.48 | 499910 |
| 2023-01-05 | 13.14 | $8.22 | 656300 |
| 2023-01-04 | 13.62 | $8.43 | 1.1M |
| 2023-01-03 | 14.23 | $8.13 | 872700 |
| 2022-12-30 | 14.57 | $7.97 | 573302 |
| 2022-12-29 | 14.51 | $8.12 | 713131 |
| 2022-12-28 | 14.63 | $7.85 | 670300 |
| 2022-12-27 | 14.48 | $7.94 | 385844 |
| 2022-12-23 | 14.37 | $8.00 | 369100 |
| 2022-12-22 | 14.22 | $7.92 | 502200 |
| 2022-12-21 | 13.92 | $8.00 | 693329 |
| 2022-12-20 | 13.89 | $7.85 | 942505 |
| 2022-12-19 | 13.53 | $7.79 | 1.6M |
| 2022-12-16 | 13.25 | $7.91 | 3.2M |
| 2022-12-15 | 13.04 | $8.12 | 1.6M |
| 2022-12-14 | 13.04 | $8.41 | 1.5M |
| 2022-12-13 | 13.40 | $8.48 | 2.2M |
| 2022-12-12 | 13.76 | $7.78 | 1.4M |
| 2022-12-09 | 13.23 | $8.33 | 526333 |
| 2022-12-08 | 13.47 | $8.34 | 567328 |
| 2022-12-07 | 13.99 | $8.41 | 1.2M |
| 2022-12-06 | 14.35 | $8.50 | 730312 |
| 2022-12-05 | 14.75 | $8.48 | 960106 |
| 2022-12-02 | 15.17 | $8.60 | 826110 |
| 2022-12-01 | 15.93 | $8.70 | 1.0M |
| 2022-11-30 | 16.74 | $8.48 | 1.9M |
| 2022-11-29 | 17.26 | $8.35 | 711406 |
| 2022-11-28 | 17.74 | $8.08 | 756925 |
| 2022-11-25 | 18.14 | $8.45 | 342100 |
| 2022-11-23 | 18.81 | $8.37 | 1.1M |
| 2022-11-22 | 19.42 | $8.26 | 598985 |
| 2022-11-21 | 19.92 | $8.13 | 808000 |
| 2022-11-18 | 20.33 | $8.12 | 772903 |
| 2022-11-17 | 20.88 | $8.13 | 615748 |
| 2022-11-16 | 21.21 | $8.30 | 981200 |
| 2022-11-15 | 21.83 | $8.51 | 933618 |
| 2022-11-14 | 22.63 | $8.40 | 918800 |
| 2022-11-11 | 23.39 | $8.74 | 1.2M |
| 2022-11-10 | 24.45 | $8.47 | 1.5M |
| 2022-11-09 | 25.45 | $7.73 | 1.3M |
| 2022-11-08 | 25.36 | $7.88 | 969400 |
| 2022-11-07 | 25.39 | $8.05 | 1.1M |
| 2022-11-04 | 25.47 | $7.84 | 1.2M |
| 2022-11-03 | 25.26 | $7.50 | 1.3M |
| 2022-11-02 | 24.74 | $7.69 | 2.2M |
| 2022-11-01 | 24.39 | $8.20 | 1.5M |
| 2022-10-31 | 24.31 | $8.19 | 2.7M |
| 2022-10-28 | 24.12 | $7.97 | 4.5M |
| 2022-10-27 | 24.01 | $9.34 | 1.0M |
| 2022-10-26 | 25.14 | $9.36 | 692300 |
| 2022-10-25 | 26.31 | $9.22 | 1.1M |
| 2022-10-24 | 27.28 | $8.89 | 918744 |
| 2022-10-21 | 27.88 | $8.57 | 891000 |
| 2022-10-20 | 27.87 | $8.41 | 747401 |
| 2022-10-19 | 27.91 | $8.45 | 920343 |
| 2022-10-18 | 28.00 | $8.95 | 606524 |
| 2022-10-17 | 28.54 | $8.88 | 754300 |
| 2022-10-14 | 28.64 | $8.51 | 832611 |
| 2022-10-13 | 28.66 | $8.65 | 1.3M |
| 2022-10-12 | 28.41 | $8.43 | 644300 |
| 2022-10-11 | 28.42 | $8.50 | 973228 |
| 2022-10-10 | 28.43 | $8.40 | 629520 |
| 2022-10-07 | 28.28 | $8.38 | 1.4M |
| 2022-10-06 | 28.12 | $8.86 | 843140 |
| 2022-10-05 | 28.39 | $8.85 | 818800 |
| 2022-10-04 | 28.49 | $8.96 | 1.1M |
| 2022-10-03 | 28.59 | $8.44 | 1.2M |
| 2022-09-30 | 27.92 | $8.06 | 1.3M |
| 2022-09-29 | 26.66 | $7.96 | 1.3M |
| 2022-09-28 | 25.34 | $8.32 | 933400 |
| 2022-09-27 | 24.13 | $8.17 | 950200 |
| 2022-09-26 | 22.87 | $8.48 | 1.2M |
| 2022-09-23 | 21.68 | $8.71 | 1.1M |
| 2022-09-22 | 20.59 | $9.14 | 1.1M |
| 2022-09-21 | 19.80 | $9.49 | 976629 |
| 2022-09-20 | 19.26 | $10.09 | 1.8M |
| 2022-09-19 | 19.01 | $10.43 | 2.0M |
| 2022-09-16 | 19.09 | $10.26 | 4.0M |
| 2022-09-15 | 18.93 | $10.33 | 1.6M |
| 2022-09-14 | 18.94 | $10.33 | 1.6M |
| 2022-09-13 | 18.80 | $10.27 | 1.1M |
| 2022-09-12 | 18.60 | $10.62 | 765000 |
| 2022-09-09 | 18.84 | $10.44 | 879156 |
| 2022-09-08 | 18.76 | $10.15 | 1.1M |
| 2022-09-07 | 18.17 | $9.95 | 1.2M |
| 2022-09-06 | 17.35 | $9.60 | 2.0M |
| 2022-09-02 | 16.51 | $10.18 | 955723 |
| 2022-09-01 | 16.26 | $10.26 | 1.1M |
| 2022-08-31 | 15.61 | $10.25 | 4.2M |
| 2022-08-30 | 15.39 | $10.22 | 1.4M |
| 2022-08-29 | 15.16 | $10.31 | 860800 |
| 2022-08-26 | 15.02 | $10.38 | 1.2M |
| 2022-08-25 | 14.88 | $10.82 | 817900 |
| 2022-08-24 | 15.21 | $10.55 | 1.1M |
| 2022-08-23 | 15.27 | $10.42 | 1.3M |
| 2022-08-22 | 15.32 | $10.12 | 1.6M |
| 2022-08-19 | 15.38 | $11.08 | 3.2M |
| 2022-08-18 | 16.01 | $11.24 | 574213 |
| 2022-08-17 | 16.21 | $11.17 | 802944 |
| 2022-08-16 | 16.46 | $11.22 | 840600 |
| 2022-08-15 | 16.56 | $11.23 | 829504 |
| 2022-08-12 | 16.71 | $11.07 | 954885 |
| 2022-08-11 | 17.09 | $10.92 | 551739 |
| 2022-08-10 | 17.61 | $10.80 | 462800 |
| 2022-08-09 | 18.18 | $10.61 | 930327 |
| 2022-08-08 | 19.14 | $10.73 | 914100 |
| 2022-08-05 | 19.91 | $10.70 | 971300 |
| 2022-08-04 | 20.90 | $10.49 | 1.5M |
| 2022-08-03 | 21.74 | $10.44 | 1.5M |
| 2022-08-02 | 22.71 | $10.68 | 1.2M |
| 2022-08-01 | 23.89 | $10.83 | 1.7M |
| 2022-07-29 | 24.33 | $11.40 | 1.1M |
| 2022-07-28 | 23.67 | $11.70 | 864947 |
| 2022-07-27 | 23.18 | $11.50 | 809440 |
| 2022-07-26 | 22.82 | $11.23 | 770400 |
| 2022-07-25 | 22.66 | $11.32 | 774400 |
| 2022-07-22 | 22.44 | $11.21 | 743200 |
| 2022-07-21 | 22.38 | $11.17 | 606616 |
| 2022-07-20 | 22.47 | $11.20 | 1.0M |
| 2022-07-19 | 22.56 | $10.96 | 742100 |
| 2022-07-18 | 22.93 | $10.64 | 1.2M |
| 2022-07-15 | 23.73 | $10.44 | 2.2M |
| 2022-07-14 | 24.75 | $10.13 | 1.6M |
| 2022-07-13 | 25.79 | $10.12 | 1.7M |
| 2022-07-12 | 26.89 | $10.12 | 1.7M |
| 2022-07-11 | 28.18 | $9.98 | 1.6M |
| 2022-07-08 | 29.25 | $9.86 | 696900 |
| 2022-07-07 | 29.96 | $9.82 | 1.0M |
| 2022-07-06 | 30.71 | $9.57 | 962516 |
| 2022-07-05 | 31.50 | $9.93 | 1.1M |
| 2022-07-01 | 32.22 | $9.97 | 807100 |
| 2022-06-30 | 32.97 | $9.67 | 1.2M |
| 2022-06-29 | 33.56 | $9.74 | 927200 |
| 2022-06-28 | 34.30 | $9.74 | 1.1M |
| 2022-06-27 | 35.26 | $9.97 | 1.7M |
| 2022-06-24 | 36.39 | $10.06 | 7.1M |
| 2022-06-23 | 37.29 | $9.65 | 1.3M |
| 2022-06-22 | 37.69 | $9.33 | 2.0M |
| 2022-06-21 | 37.93 | $9.38 | 1.9M |
| 2022-06-17 | 38.29 | $9.48 | 3.7M |
| 2022-06-16 | 38.42 | $8.81 | 2.6M |
| 2022-06-15 | 37.70 | $9.17 | 2.7M |
| 2022-06-14 | 37.15 | $9.08 | 2.2M |
| 2022-06-13 | 36.14 | $8.85 | 1.8M |
| 2022-06-10 | 35.09 | $9.52 | 1.5M |
| 2022-06-09 | 34.35 | $9.72 | 1.3M |
| 2022-06-08 | 33.75 | $10.11 | 1.2M |
| 2022-06-07 | 33.32 | $10.49 | 1.3M |
| 2022-06-06 | 33.05 | $10.63 | 1.9M |
| 2022-06-03 | 32.78 | $10.31 | 1.5M |
| 2022-06-02 | 32.51 | $10.80 | 1.4M |
| 2022-06-01 | 32.42 | $10.67 | 1.5M |
| 2022-05-31 | 32.46 | $11.07 | 2.5M |
| 2022-05-27 | 32.75 | $11.29 | 1.2M |
| 2022-05-26 | 33.17 | $11.07 | 1.5M |
| 2022-05-25 | 33.34 | $10.46 | 1.5M |
| 2022-05-24 | 32.54 | $10.35 | 1.3M |
| 2022-05-23 | 31.69 | $10.82 | 1.8M |
| 2022-05-20 | 31.05 | $10.73 | 1.4M |
| 2022-05-19 | 30.38 | $11.11 | 2.0M |
| 2022-05-18 | 29.89 | $10.97 | 1.7M |
| 2022-05-17 | 29.43 | $11.43 | 1.5M |
| 2022-05-16 | 29.10 | $11.33 | 2.0M |
| 2022-05-13 | 28.56 | $11.35 | 2.6M |
| 2022-05-12 | 27.93 | $11.00 | 2.6M |
| 2022-05-11 | 27.27 | $11.40 | 3.3M |
| 2022-05-10 | 26.64 | $11.23 | 2.3M |
| 2022-05-09 | 26.08 | $11.68 | 2.7M |
| 2022-05-06 | 25.81 | $12.12 | 2.1M |
| 2022-05-05 | 25.67 | $12.19 | 1.7M |
| 2022-05-04 | 25.59 | $12.73 | 2.0M |
| 2022-05-03 | 25.52 | $12.20 | 2.8M |
| 2022-05-02 | 24.86 | $12.02 | 2.4M |
| 2022-04-29 | 24.06 | $12.15 | 1.6M |
| 2022-04-28 | 23.48 | $13.41 | 1.5M |
| 2022-04-27 | 23.33 | $12.87 | 1.4M |
| 2022-04-26 | 22.71 | $12.84 | 1.4M |
| 2022-04-25 | 22.17 | $13.11 | 1.6M |
| 2022-04-22 | 21.60 | $13.11 | 1.4M |
| 2022-04-21 | 21.16 | $13.51 | 1.3M |
| 2022-04-20 | 20.96 | $13.60 | 1.5M |
| 2022-04-19 | 20.79 | $13.40 | 1.5M |
| 2022-04-18 | 20.21 | $12.86 | 1.8M |
| 2022-04-14 | 19.18 | $13.29 | 1.1M |
| 2022-04-13 | 18.37 | $13.59 | 1.3M |
| 2022-04-12 | 17.37 | $13.25 | 1.6M |
| 2022-04-11 | 16.33 | $13.55 | 1.7M |
| 2022-04-08 | 15.11 | $13.52 | 1.9M |
| 2022-04-07 | 13.91 | $13.89 | 1.7M |
| 2022-04-06 | 12.81 | $14.55 | 2.0M |
| 2022-04-05 | 12.15 | $15.52 | 1.2M |
| 2022-04-04 | 12.22 | $15.96 | 816600 |
| 2022-04-01 | 12.69 | $16.10 | 1.1M |
| 2022-03-31 | 13.14 | $15.92 | 1.8M |
| 2022-03-30 | 13.65 | $16.14 | 736515 |
| 2022-03-29 | 14.27 | $16.22 | 1.7M |
| 2022-03-28 | 14.91 | $15.72 | 805549 |
| 2022-03-25 | 14.80 | $15.55 | 737300 |
| 2022-03-24 | 14.52 | $15.55 | 865213 |
| 2022-03-23 | 14.33 | $15.65 | 679507 |
| 2022-03-22 | 14.25 | $15.96 | 737820 |
| 2022-03-21 | 14.31 | $15.71 | 1.0M |
| 2022-03-18 | 14.37 | $15.95 | 3.6M |
| 2022-03-17 | 14.70 | $16.43 | 1.9M |
| 2022-03-16 | 15.04 | $16.04 | 1.1M |
| 2022-03-15 | 15.22 | $15.38 | 1.0M |
| 2022-03-14 | 15.08 | $15.63 | 779700 |
| 2022-03-11 | 15.11 | $15.70 | 1.9M |
| 2022-03-10 | 15.23 | $15.86 | 1.5M |
| 2022-03-09 | 15.42 | $16.57 | 1.2M |
| 2022-03-08 | 16.06 | $16.12 | 1.6M |
| 2022-03-07 | 16.56 | $15.95 | 2.3M |
| 2022-03-04 | 17.10 | $16.72 | 1.4M |
| 2022-03-03 | 17.91 | $17.28 | 1.0M |
| 2022-03-02 | 18.31 | $17.59 | 1.2M |
| 2022-03-01 | 18.81 | $16.70 | 1.8M |
| 2022-02-28 | 19.35 | $17.68 | 2.7M |
| 2022-02-25 | 19.25 | $18.00 | 1.9M |
| 2022-02-24 | 19.17 | $16.95 | 1.8M |
| 2022-02-23 | 19.68 | $16.69 | 2.4M |
| 2022-02-22 | 19.68 | $18.08 | 3.6M |
| 2022-02-18 | 19.00 | $17.54 | 1.2M |
| 2022-02-17 | 18.55 | $17.55 | 1.4M |
| 2022-02-16 | 18.04 | $17.93 | 2.2M |
| 2022-02-15 | 17.53 | $16.36 | 1.4M |
| 2022-02-14 | 17.76 | $16.09 | 1.7M |
| 2022-02-11 | 18.00 | $17.05 | 2.2M |
| 2022-02-10 | 18.03 | $16.70 | 1.8M |
| 2022-02-09 | 18.60 | $16.62 | 836716 |
| 2022-02-08 | 19.47 | $16.12 | 506800 |
| 2022-02-07 | 20.20 | $15.72 | 905000 |
| 2022-02-04 | 20.62 | $15.48 | 831044 |
| 2022-02-03 | 20.92 | $15.54 | 731342 |
| 2022-02-02 | 21.24 | $15.61 | 1.0M |
| 2022-02-01 | 21.68 | $15.34 | 846800 |
| 2022-01-31 | 21.88 | $15.31 | 1.5M |
| 2022-01-28 | 21.93 | $14.76 | 1.2M |
| 2022-01-27 | 21.42 | $14.57 | 857500 |
| 2022-01-26 | 21.23 | $14.71 | 1.1M |
| 2022-01-25 | 21.05 | $14.71 | 1.2M |
| 2022-01-24 | 20.38 | $15.07 | 1.4M |
| 2022-01-21 | 19.67 | $14.94 | 1.5M |
| 2022-01-20 | 19.36 | $15.26 | 1.0M |
| 2022-01-19 | 19.32 | $15.49 | 750300 |
| 2022-01-18 | 19.48 | $16.05 | 1.1M |
| 2022-01-14 | 19.88 | $16.44 | 719537 |
| 2022-01-13 | 20.61 | $16.76 | 634516 |
| 2022-01-12 | 21.62 | $16.99 | 874800 |
| 2022-01-11 | 22.69 | $16.84 | 1.4M |
| 2022-01-10 | 23.83 | $16.67 | 1.0M |
| 2022-01-07 | 24.89 | $16.81 | 1.2M |
| 2022-01-06 | 26.05 | $17.37 | 745800 |
| 2022-01-05 | 26.81 | $17.47 | 1.5M |
| 2022-01-04 | 27.54 | $18.43 | 1.4M |
| 2022-01-03 | 27.25 | $18.35 | 1.9M |
| 2021-12-31 | 26.95 | $18.70 | 1.0M |
| 2021-12-30 | 26.27 | $18.47 | 1.1M |
| 2021-12-29 | 25.62 | $18.33 | 1.2M |
| 2021-12-28 | 25.08 | $18.10 | 1.1M |
| 2021-12-27 | 24.65 | $17.89 | 1.1M |
| 2021-12-23 | 24.38 | $17.37 | 1.0M |
| 2021-12-22 | 24.31 | $17.17 | 1.2M |
| 2021-12-21 | 24.41 | $16.47 | 1.4M |
| 2021-12-20 | 25.01 | $15.46 | 1.6M |
| 2021-12-17 | 26.14 | $15.85 | 2.0M |
| 2021-12-16 | 26.88 | $16.07 | 1.5M |
| 2021-12-15 | 27.27 | $16.35 | 1.4M |
| 2021-12-14 | 27.98 | $16.00 | 1.2M |
| 2021-12-13 | 28.61 | $16.27 | 1.2M |
| 2021-12-10 | 29.07 | $16.77 | 1.6M |
| 2021-12-09 | 29.56 | $15.93 | 1.3M |
| 2021-12-08 | 30.86 | $15.92 | 1.2M |
| 2021-12-07 | 32.13 | $15.96 | 1.2M |
| 2021-12-06 | 33.30 | $15.71 | 2.3M |
| 2021-12-03 | 34.87 | $15.95 | 1.1M |
| 2021-12-02 | 36.32 | $16.14 | 1.2M |
| 2021-12-01 | 38.09 | $15.49 | 1.3M |
| 2021-11-30 | 39.95 | $16.06 | 1.6M |
| 2021-11-29 | 41.49 | $16.55 | 1.0M |
| 2021-11-26 | 42.56 | $16.46 | 1.0M |
| 2021-11-24 | 43.69 | $17.55 | 754503 |
| 2021-11-23 | 42.60 | $17.58 | 1.4M |
| 2021-11-22 | 41.45 | $17.59 | 1.7M |
| 2021-11-19 | 40.34 | $16.84 | 814400 |
| 2021-11-18 | 39.57 | $16.87 | 1.1M |
| 2021-11-17 | 38.56 | $16.76 | 1.1M |
| 2021-11-16 | 37.59 | $16.84 | 1.2M |
| 2021-11-15 | 36.57 | $16.75 | 1.2M |
| 2021-11-12 | 35.48 | $16.82 | 1.5M |
| 2021-11-11 | 34.45 | $16.11 | 1.3M |
| 2021-11-10 | 33.85 | $15.83 | 665500 |
| 2021-11-09 | 33.22 | $16.27 | 1.2M |
| 2021-11-08 | 32.67 | $15.88 | 1.4M |
| 2021-11-05 | 32.09 | $16.34 | 2.1M |
| 2021-11-04 | 31.21 | $15.36 | 1.4M |
| 2021-11-03 | 31.05 | $15.48 | 944900 |
| 2021-11-02 | 31.04 | $15.00 | 1.4M |
| 2021-11-01 | 31.24 | $15.04 | 1.1M |
| 2021-10-29 | 31.54 | $14.88 | 993400 |
| 2021-10-28 | 31.90 | $14.93 | 763000 |
| 2021-10-27 | 32.34 | $14.83 | 692427 |
| 2021-10-26 | 32.94 | $14.92 | 863500 |
| 2021-10-25 | 33.57 | $15.04 | 1.1M |
| 2021-10-22 | 33.55 | $15.00 | 746300 |
| 2021-10-21 | 33.78 | $14.95 | 570450 |
| 2021-10-20 | 34.04 | $14.81 | 507000 |
| 2021-10-19 | 34.47 | $14.65 | 723525 |
| 2021-10-18 | 34.73 | $14.87 | 541600 |
| 2021-10-15 | 34.90 | $14.76 | 789900 |
| 2021-10-14 | 35.02 | $15.00 | 620311 |
| 2021-10-13 | 35.22 | $14.55 | 582558 |
| 2021-10-12 | 35.59 | $14.41 | 829922 |
| 2021-10-11 | 36.23 | $14.31 | 792287 |
| 2021-10-08 | 36.92 | $14.28 | 837431 |
| 2021-10-07 | 37.50 | $14.73 | 1.4M |
| 2021-10-06 | 37.55 | $14.78 | 953900 |
| 2021-10-05 | 37.73 | $14.85 | 817500 |
| 2021-10-04 | 37.92 | $14.54 | 1.1M |
| 2021-10-01 | 38.20 | $14.74 | 929321 |
| 2021-09-30 | 38.53 | $14.31 | 1.4M |
| 2021-09-29 | 38.87 | $14.53 | 825200 |
| 2021-09-28 | 39.35 | $14.13 | 1.0M |
| 2021-09-27 | 39.85 | $14.43 | 839900 |
| 2021-09-24 | 40.08 | $14.24 | 908303 |
| 2021-09-23 | 40.41 | $14.30 | 1.2M |
| 2021-09-22 | 40.68 | $13.89 | 879751 |
| 2021-09-21 | 41.16 | $13.21 | 746927 |
| 2021-09-20 | 42.05 | $12.80 | 1.0M |
| 2021-09-17 | 43.10 | $13.52 | 2.1M |
| 2021-09-16 | 43.43 | $13.46 | 606339 |
| 2021-09-15 | 43.79 | $13.43 | 938800 |
| 2021-09-14 | 44.25 | $13.36 | 892128 |
| 2021-09-13 | 44.60 | $13.57 | 1.0M |
| 2021-09-10 | 44.96 | $13.06 | 1.2M |
| 2021-09-09 | 45.35 | $13.80 | 1.5M |
| 2021-09-08 | 44.96 | $13.96 | 1.7M |
| 2021-09-07 | 44.60 | $13.64 | 776900 |
| 2021-09-03 | 44.34 | $13.30 | 460500 |
| 2021-09-02 | 44.20 | $13.25 | 523518 |
| 2021-09-01 | 43.91 | $13.41 | 562549 |
| 2021-08-31 | 43.38 | $13.62 | 1.9M |
| 2021-08-30 | 42.80 | $13.32 | 462600 |
| 2021-08-27 | 42.32 | $13.39 | 498100 |
| 2021-08-26 | 41.82 | $13.03 | 470100 |
| 2021-08-25 | 41.39 | $13.14 | 484000 |
| 2021-08-24 | 40.64 | $13.41 | 817819 |
| 2021-08-23 | 39.69 | $13.32 | 744600 |
| 2021-08-20 | 38.74 | $13.24 | 1.1M |
| 2021-08-19 | 37.80 | $12.54 | 815236 |
| 2021-08-18 | 36.97 | $12.63 | 761236 |
| 2021-08-17 | 35.77 | $12.90 | 886914 |
| 2021-08-16 | 34.45 | $13.15 | 770258 |
| 2021-08-13 | 32.86 | $13.31 | 841625 |
| 2021-08-12 | 31.15 | $13.25 | 889200 |
| 2021-08-11 | 29.15 | $13.59 | 1.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected