Is Nanosonics Limited (NNCSF) a Buy, Sell, or Hold?
OTC : NNCSF
Nanosonics Limited — Stock Chart
$2.185 USD
-$0.36 (-14.31%)
- Volume
- 100
- Average Volume
- 208
- Market Capitalization
- $653.12M
- P/E Ratio
- 44.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.06
- Year Low
- $2.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.38
NNCSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $2.19 | $2.19 | 0.00% | 2000 |
| 2026-07-20 | $2.55 | $2.55 | 0.00% | 100 |
| 2026-07-17 | $2.55 | $2.55 | 0.00% | 100 |
| 2026-07-16 | $2.55 | $2.55 | 0.00% | - |
| 2026-07-15 | $2.55 | $2.55 | 0.00% | 100 |
| 2026-07-14 | $2.55 | $2.55 | 0.00% | 100 |
| 2026-07-13 | $2.55 | $2.55 | 0.00% | 100 |
| 2026-07-10 | $2.55 | $2.55 | 0.00% | 100 |
| 2026-07-09 | $2.55 | $2.55 | 0.00% | 100 |
| 2026-07-08 | $2.55 | $2.55 | 0.00% | 100 |
| 2026-07-07 | $2.55 | $2.55 | 0.00% | - |
| 2026-07-06 | $2.55 | $2.55 | 0.00% | 100 |
| 2026-07-02 | $2.55 | $2.55 | 0.00% | 100 |
| 2026-07-01 | $2.55 | $2.55 | 0.00% | 100 |
| 2026-06-30 | $2.55 | $2.55 | 0.00% | 100 |
| 2026-06-29 | $2.55 | $2.55 | 0.00% | 100 |
| 2026-06-26 | $2.55 | $2.55 | 0.00% | 100 |
| 2026-06-25 | $2.55 | $2.55 | 0.00% | 100 |
| 2026-06-24 | $2.55 | $2.55 | 0.00% | 100 |
| 2026-06-23 | $2.55 | $2.55 | 0.00% | 100 |
| 2026-06-22 | $2.09 | $2.55 | 22.01% | 500 |
| 2026-06-18 | $2.36 | $2.36 | 0.00% | 100 |
| 2026-06-17 | $2.36 | $2.36 | 0.00% | 100 |
| 2026-06-16 | $2.36 | $2.36 | 0.00% | 100 |
| 2026-06-15 | $2.36 | $2.36 | 0.00% | 800 |
| 2026-06-12 | $2.30 | $2.30 | 0.00% | 100 |
| 2026-06-11 | $2.30 | $2.30 | 0.00% | 100 |
| 2026-06-10 | $2.07 | $2.30 | 11.11% | 1500 |
| 2026-06-09 | $2.07 | $2.07 | 0.00% | - |
| 2026-06-08 | $2.07 | $2.07 | 0.00% | - |
| 2026-06-05 | $2.01 | $2.07 | 2.99% | 3438 |
| 2026-06-04 | $2.50 | $2.50 | 0.00% | - |
| 2026-06-03 | $2.50 | $2.50 | 0.00% | - |
| 2026-06-02 | $2.50 | $2.50 | 0.00% | - |
| 2026-06-01 | $2.50 | $2.50 | 0.00% | - |
| 2026-05-29 | $2.50 | $2.50 | 0.00% | - |
| 2026-05-28 | $2.50 | $2.50 | 0.00% | - |
| 2026-05-27 | $2.50 | $2.50 | 0.00% | - |
| 2026-05-26 | $2.50 | $2.50 | 0.00% | - |
| 2026-05-22 | $2.50 | $2.50 | 0.00% | - |
| 2026-05-21 | $2.50 | $2.50 | 0.00% | - |
| 2026-05-20 | $2.50 | $2.50 | 0.00% | - |
| 2026-05-19 | $2.50 | $2.50 | 0.00% | - |
| 2026-05-18 | $2.50 | $2.50 | 0.00% | - |
| 2026-05-15 | $2.50 | $2.50 | 0.00% | 800 |
| 2026-05-14 | $2.40 | $2.40 | 0.00% | 2500 |
| 2026-05-13 | $2.36 | $2.36 | 0.00% | - |
| 2026-05-12 | $2.36 | $2.36 | 0.00% | - |
| 2026-05-11 | $2.36 | $2.36 | 0.00% | - |
| 2026-05-08 | $2.36 | $2.36 | 0.00% | - |
| 2026-05-07 | $2.36 | $2.36 | 0.00% | - |
| 2026-05-06 | $2.36 | $2.36 | 0.00% | - |
| 2026-05-05 | $2.36 | $2.36 | 0.00% | - |
| 2026-05-04 | $2.36 | $2.36 | 0.00% | 600 |
| 2026-05-01 | $2.30 | $2.31 | 0.43% | 2600 |
| 2026-04-30 | $2.80 | $2.80 | 0.00% | - |
| 2026-04-29 | $2.80 | $2.80 | 0.00% | - |
| 2026-04-28 | $2.80 | $2.80 | 0.00% | - |
| 2026-04-27 | $2.80 | $2.80 | 0.00% | - |
| 2026-04-24 | $2.80 | $2.80 | 0.00% | - |
| 2026-04-23 | $2.80 | $2.80 | 0.00% | - |
| 2026-04-22 | $2.80 | $2.80 | 0.00% | - |
| 2026-04-21 | $2.80 | $2.80 | 0.00% | - |
| 2026-04-20 | $2.80 | $2.80 | 0.00% | 413 |
| 2026-04-17 | $2.80 | $2.80 | 0.00% | - |
| 2026-04-16 | $2.80 | $2.80 | 0.00% | - |
| 2026-04-15 | $2.80 | $2.80 | 0.00% | 413 |
| 2026-04-14 | $2.80 | $2.80 | 0.00% | - |
| 2026-04-13 | $2.80 | $2.80 | 0.00% | 413 |
| 2026-04-10 | $2.81 | $2.81 | 0.00% | - |
| 2026-04-09 | $2.81 | $2.81 | 0.00% | - |
| 2026-04-08 | $2.54 | $2.81 | 10.63% | 800 |
| 2026-04-07 | $2.19 | $2.19 | 0.00% | - |
| 2026-04-06 | $2.19 | $2.19 | 0.00% | 100 |
| 2026-04-02 | $2.19 | $2.19 | 0.00% | - |
| 2026-04-01 | $2.19 | $2.19 | 0.00% | 100 |
| 2026-03-31 | $2.19 | $2.19 | 0.00% | - |
| 2026-03-30 | $2.19 | $2.19 | 0.00% | 100 |
| 2026-03-27 | $2.19 | $2.19 | 0.00% | 100 |
| 2026-03-26 | $2.19 | $2.19 | 0.00% | - |
| 2026-03-25 | $2.19 | $2.19 | 0.00% | 100 |
| 2026-03-24 | $2.19 | $2.19 | 0.00% | - |
| 2026-03-23 | $2.19 | $2.19 | 0.00% | 100 |
| 2026-03-20 | $2.19 | $2.19 | 0.00% | - |
| 2026-03-19 | $2.19 | $2.19 | 0.00% | - |
| 2026-03-18 | $2.19 | $2.19 | 0.00% | 100 |
| 2026-03-17 | $2.19 | $2.19 | 0.00% | - |
| 2026-03-16 | $2.19 | $2.19 | 0.00% | - |
| 2026-03-13 | $2.19 | $2.19 | 0.00% | 100 |
| 2026-03-12 | $2.19 | $2.19 | 0.00% | - |