Is Nanosonics Limited (NNCSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nanosonics Limited (NNCSF) research center and poll results.
OTC : NNCSF
Nanosonics Limited — Technical Indicators
$2.185 USD
-$0.36 (-14.31%)
- Volume
- 100
- Average Volume
- 208
- Market Capitalization
- $653.12M
- P/E Ratio
- 44.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.06
- Year Low
- $2.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.38
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.53
2026-07-21
Close Price
$2.19
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.82
Average
2.87
Maximum
4.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.53 | $2.19 | 2000 |
| 2026-07-20 | 2.55 | $2.55 | 100 |
| 2026-07-17 | 2.54 | $2.55 | 100 |
| 2026-07-16 | 2.53 | $2.55 | — |
| 2026-07-15 | 2.52 | $2.55 | 100 |
| 2026-07-14 | 2.51 | $2.55 | 100 |
| 2026-07-13 | 2.50 | $2.55 | 100 |
| 2026-07-10 | 2.49 | $2.55 | 100 |
| 2026-07-09 | 2.47 | $2.55 | 100 |
| 2026-07-08 | 2.45 | $2.55 | 100 |
| 2026-07-07 | 2.43 | $2.55 | — |
| 2026-07-06 | 2.40 | $2.55 | 100 |
| 2026-07-02 | 2.40 | $2.55 | 100 |
| 2026-07-01 | 2.40 | $2.55 | 100 |
| 2026-06-30 | 2.40 | $2.55 | 100 |
| 2026-06-29 | 2.39 | $2.55 | 100 |
| 2026-06-26 | 2.39 | $2.55 | 100 |
| 2026-06-25 | 2.39 | $2.55 | 100 |
| 2026-06-24 | 2.39 | $2.55 | 100 |
| 2026-06-23 | 2.38 | $2.55 | 100 |
| 2026-06-22 | 2.38 | $2.55 | 500 |
| 2026-06-18 | 2.38 | $2.36 | 100 |
| 2026-06-17 | 2.38 | $2.36 | 100 |
| 2026-06-16 | 2.39 | $2.36 | 100 |
| 2026-06-15 | 2.40 | $2.36 | 800 |
| 2026-06-12 | 2.41 | $2.30 | 100 |
| 2026-06-11 | 2.41 | $2.30 | 100 |
| 2026-06-10 | 2.41 | $2.30 | 1500 |
| 2026-06-09 | 2.42 | $2.07 | — |
| 2026-06-08 | 2.43 | $2.07 | — |
| 2026-06-05 | 2.45 | $2.07 | 3438 |
| 2026-06-04 | 2.46 | $2.50 | — |
| 2026-06-03 | 2.45 | $2.50 | — |
| 2026-06-02 | 2.45 | $2.50 | — |
| 2026-06-01 | 2.44 | $2.50 | — |
| 2026-05-29 | 2.43 | $2.50 | — |
| 2026-05-28 | 2.44 | $2.50 | — |
| 2026-05-27 | 2.46 | $2.50 | — |
| 2026-05-26 | 2.47 | $2.50 | — |
| 2026-05-22 | 2.49 | $2.50 | — |
| 2026-05-21 | 2.50 | $2.50 | — |
| 2026-05-20 | 2.52 | $2.50 | — |
| 2026-05-19 | 2.53 | $2.50 | — |
| 2026-05-18 | 2.55 | $2.50 | — |
| 2026-05-15 | 2.56 | $2.50 | 800 |
| 2026-05-14 | 2.58 | $2.40 | 2500 |
| 2026-05-13 | 2.60 | $2.36 | — |
| 2026-05-12 | 2.62 | $2.36 | — |
| 2026-05-11 | 2.64 | $2.36 | — |
| 2026-05-08 | 2.67 | $2.36 | — |
| 2026-05-07 | 2.69 | $2.36 | — |
| 2026-05-06 | 2.71 | $2.36 | — |
| 2026-05-05 | 2.73 | $2.36 | — |
| 2026-05-04 | 2.72 | $2.36 | 600 |
| 2026-05-01 | 2.72 | $2.31 | 2600 |
| 2026-04-30 | 2.71 | $2.80 | — |
| 2026-04-29 | 2.68 | $2.80 | — |
| 2026-04-28 | 2.65 | $2.80 | — |
| 2026-04-27 | 2.62 | $2.80 | — |
| 2026-04-24 | 2.59 | $2.80 | — |
| 2026-04-23 | 2.56 | $2.80 | — |
| 2026-04-22 | 2.53 | $2.80 | — |
| 2026-04-21 | 2.50 | $2.80 | — |
| 2026-04-20 | 2.47 | $2.80 | 413 |
| 2026-04-17 | 2.44 | $2.80 | — |
| 2026-04-16 | 2.41 | $2.80 | — |
| 2026-04-15 | 2.37 | $2.80 | 413 |
| 2026-04-14 | 2.34 | $2.80 | — |
| 2026-04-13 | 2.31 | $2.80 | 413 |
| 2026-04-10 | 2.28 | $2.81 | — |
| 2026-04-09 | 2.25 | $2.81 | — |
| 2026-04-08 | 2.22 | $2.81 | 800 |
| 2026-04-07 | 2.19 | $2.19 | — |
| 2026-04-06 | 2.19 | $2.19 | 100 |
| 2026-04-02 | 2.19 | $2.19 | — |
| 2026-04-01 | 2.19 | $2.19 | 100 |
| 2026-03-31 | 2.20 | $2.19 | — |
| 2026-03-30 | 2.20 | $2.19 | 100 |
| 2026-03-27 | 2.21 | $2.19 | 100 |
| 2026-03-26 | 2.21 | $2.19 | — |
| 2026-03-25 | 2.22 | $2.19 | 100 |
| 2026-03-24 | 2.22 | $2.19 | — |
| 2026-03-23 | 2.23 | $2.19 | 100 |
| 2026-03-20 | 2.25 | $2.19 | — |
| 2026-03-19 | 2.27 | $2.19 | — |
| 2026-03-18 | 2.30 | $2.19 | 100 |
| 2026-03-17 | 2.32 | $2.19 | — |
| 2026-03-16 | 2.34 | $2.19 | — |
| 2026-03-13 | 2.37 | $2.19 | 100 |
| 2026-03-12 | 2.39 | $2.19 | — |
| 2026-03-11 | 2.41 | $2.19 | — |
| 2026-03-10 | 2.44 | $2.19 | — |
| 2026-03-09 | 2.46 | $2.19 | — |
| 2026-03-06 | 2.47 | $2.19 | — |
| 2026-03-05 | 2.49 | $2.19 | 100 |
| 2026-03-04 | 2.51 | $2.30 | — |
| 2026-03-03 | 2.52 | $2.30 | — |
| 2026-03-02 | 2.53 | $2.30 | — |
| 2026-02-27 | 2.56 | $2.30 | — |
| 2026-02-26 | 2.60 | $2.30 | — |
| 2026-02-25 | 2.61 | $2.30 | — |
| 2026-02-24 | 2.63 | $2.30 | 120 |
| 2026-02-23 | 2.64 | $2.65 | — |
| 2026-02-20 | 2.64 | $2.65 | — |
| 2026-02-19 | 2.64 | $2.65 | — |
| 2026-02-18 | 2.63 | $2.65 | — |
| 2026-02-17 | 2.63 | $2.65 | — |
| 2026-02-13 | 2.63 | $2.65 | — |
| 2026-02-12 | 2.63 | $2.65 | — |
| 2026-02-11 | 2.63 | $2.65 | — |
| 2026-02-10 | 2.63 | $2.65 | — |
| 2026-02-09 | 2.62 | $2.65 | 3300 |
| 2026-02-06 | 2.62 | $2.50 | — |
| 2026-02-05 | 2.63 | $2.50 | 400 |
| 2026-02-04 | 2.64 | $2.50 | 400 |
| 2026-02-03 | 2.65 | $2.50 | 400 |
| 2026-02-02 | 2.66 | $2.50 | 4200 |
| 2026-01-30 | 2.68 | $3.00 | — |
| 2026-01-29 | 2.67 | $3.00 | 1100 |
| 2026-01-28 | 2.67 | $2.60 | 400 |
| 2026-01-27 | 2.68 | $2.60 | 400 |
| 2026-01-26 | 2.70 | $2.60 | 400 |
| 2026-01-23 | 2.71 | $2.60 | 400 |
| 2026-01-22 | 2.73 | $2.60 | 400 |
| 2026-01-21 | 2.74 | $2.60 | 400 |
| 2026-01-20 | 2.76 | $2.60 | 400 |
| 2026-01-16 | 2.77 | $2.65 | 400 |
| 2026-01-15 | 2.78 | $2.65 | 1500 |
| 2026-01-14 | 2.80 | $2.60 | 400 |
| 2026-01-13 | 2.81 | $2.60 | 400 |
| 2026-01-12 | 2.82 | $2.60 | 400 |
| 2026-01-09 | 2.82 | $2.60 | 400 |
| 2026-01-08 | 2.83 | $2.60 | 500 |
| 2026-01-07 | 2.84 | $2.78 | 1000 |
| 2026-01-06 | 2.84 | $2.67 | — |
| 2026-01-05 | 2.84 | $2.68 | 120 |
| 2026-01-02 | 2.84 | $2.90 | 120 |
| 2025-12-31 | 2.82 | $2.90 | 120 |
| 2025-12-30 | 2.80 | $2.90 | 120 |
| 2025-12-29 | 2.78 | $2.90 | 120 |
| 2025-12-26 | 2.76 | $2.90 | 120 |
| 2025-12-24 | 2.74 | $2.90 | — |
| 2025-12-23 | 2.72 | $2.90 | 120 |
| 2025-12-22 | 2.70 | $2.90 | 120 |
| 2025-12-19 | 2.68 | $2.90 | 120 |
| 2025-12-18 | 2.66 | $2.90 | 120 |
| 2025-12-17 | 2.64 | $2.90 | 120 |
| 2025-12-16 | 2.62 | $2.90 | 120 |
| 2025-12-15 | 2.62 | $2.90 | 104 |
| 2025-12-12 | 2.62 | $2.73 | — |
| 2025-12-11 | 2.63 | $2.73 | — |
| 2025-12-10 | 2.63 | $2.73 | 120 |
| 2025-12-09 | 2.64 | $2.73 | 600 |
| 2025-12-08 | 2.65 | $2.75 | 120 |
| 2025-12-05 | 2.65 | $2.75 | 120 |
| 2025-12-04 | 2.66 | $2.75 | 300 |
| 2025-12-03 | 2.66 | $2.50 | 120 |
| 2025-12-02 | 2.68 | $2.50 | — |
| 2025-12-01 | 2.70 | $2.50 | 120 |
| 2025-11-28 | 2.72 | $2.50 | — |
| 2025-11-26 | 2.73 | $2.50 | 120 |
| 2025-11-25 | 2.75 | $2.50 | — |
| 2025-11-24 | 2.77 | $2.50 | 120 |
| 2025-11-21 | 2.79 | $2.50 | 120 |
| 2025-11-20 | 2.82 | $2.50 | 120 |
| 2025-11-19 | 2.85 | $2.50 | 120 |
| 2025-11-18 | 2.88 | $2.50 | 2000 |
| 2025-11-17 | 2.91 | $2.86 | 120 |
| 2025-11-14 | 2.92 | $2.86 | 120 |
| 2025-11-13 | 2.93 | $2.86 | 120 |
| 2025-11-12 | 2.94 | $2.86 | 120 |
| 2025-11-11 | 2.94 | $2.86 | 120 |
| 2025-11-10 | 2.94 | $2.86 | 120 |
| 2025-11-07 | 2.94 | $2.86 | 120 |
| 2025-11-06 | 2.94 | $2.86 | 120 |
| 2025-11-05 | 2.94 | $2.86 | 2000 |
| 2025-11-04 | 2.95 | $2.86 | 120 |
| 2025-11-03 | 2.95 | $2.86 | 120 |
| 2025-10-31 | 2.95 | $2.86 | 120 |
| 2025-10-30 | 2.95 | $2.86 | 120 |
| 2025-10-29 | 2.95 | $2.86 | 120 |
| 2025-10-28 | 2.95 | $2.86 | 400 |
| 2025-10-27 | 2.95 | $2.97 | 700 |
| 2025-10-24 | 2.94 | $3.06 | — |
| 2025-10-23 | 2.91 | $3.06 | — |
| 2025-10-22 | 2.88 | $3.06 | — |
| 2025-10-21 | 2.87 | $3.06 | — |
| 2025-10-20 | 2.85 | $3.06 | — |
| 2025-10-17 | 2.84 | $3.06 | — |
| 2025-10-16 | 2.82 | $3.06 | 100 |
| 2025-10-15 | 2.80 | $2.88 | — |
| 2025-10-14 | 2.79 | $2.88 | 120 |
| 2025-10-13 | 2.78 | $2.90 | — |
| 2025-10-10 | 2.76 | $2.90 | — |
| 2025-10-09 | 2.75 | $2.90 | — |
| 2025-10-08 | 2.73 | $2.90 | — |
| 2025-10-07 | 2.72 | $2.90 | — |
| 2025-10-06 | 2.70 | $2.90 | 2000 |
| 2025-10-03 | 2.69 | $2.85 | — |
| 2025-10-02 | 2.68 | $2.85 | — |
| 2025-10-01 | 2.66 | $2.85 | 500 |
| 2025-09-30 | 2.65 | $2.80 | — |
| 2025-09-29 | 2.64 | $2.80 | 1200 |
| 2025-09-26 | 2.65 | $2.50 | — |
| 2025-09-25 | 2.68 | $2.50 | 1200 |
| 2025-09-24 | 2.71 | $2.80 | — |
| 2025-09-23 | 2.72 | $2.80 | 2412 |
| 2025-09-22 | 2.70 | $2.70 | 750 |
| 2025-09-19 | 2.69 | $2.70 | — |
| 2025-09-18 | 2.69 | $2.70 | — |
| 2025-09-17 | 2.68 | $2.70 | 106 |
| 2025-09-16 | 2.68 | $2.60 | — |
| 2025-09-15 | 2.68 | $2.60 | 750 |
| 2025-09-12 | 2.67 | $2.60 | — |
| 2025-09-11 | 2.67 | $2.60 | — |
| 2025-09-10 | 2.67 | $2.60 | — |
| 2025-09-09 | 2.67 | $2.60 | — |
| 2025-09-08 | 2.66 | $2.60 | — |
| 2025-09-05 | 2.65 | $2.60 | — |
| 2025-09-04 | 2.64 | $2.60 | — |
| 2025-09-03 | 2.64 | $2.60 | — |
| 2025-09-02 | 2.63 | $2.60 | 800 |
| 2025-08-29 | 2.62 | $3.05 | — |
| 2025-08-28 | 2.59 | $3.05 | — |
| 2025-08-27 | 2.57 | $3.05 | — |
| 2025-08-26 | 2.54 | $3.05 | 900 |
| 2025-08-25 | 2.52 | $2.35 | 1000 |
| 2025-08-22 | 2.53 | $2.59 | 500 |
| 2025-08-21 | 2.52 | $2.59 | 500 |
| 2025-08-20 | 2.52 | $2.59 | 500 |
| 2025-08-19 | 2.52 | $2.59 | 500 |
| 2025-08-18 | 2.52 | $2.59 | — |
| 2025-08-15 | 2.52 | $2.59 | — |
| 2025-08-14 | 2.51 | $2.59 | — |
| 2025-08-13 | 2.51 | $2.59 | 600 |
| 2025-08-12 | 2.51 | $2.45 | — |
| 2025-08-11 | 2.51 | $2.45 | — |
| 2025-08-08 | 2.51 | $2.45 | — |
| 2025-08-07 | 2.52 | $2.45 | — |
| 2025-08-06 | 2.52 | $2.45 | — |
| 2025-08-05 | 2.53 | $2.45 | — |
| 2025-08-04 | 2.54 | $2.45 | 3000 |
| 2025-08-01 | 2.55 | $2.45 | 500 |
| 2025-07-31 | 2.56 | $2.55 | — |
| 2025-07-30 | 2.57 | $2.55 | — |
| 2025-07-29 | 2.57 | $2.55 | — |
| 2025-07-28 | 2.56 | $2.55 | 3450 |
| 2025-07-25 | 2.55 | $2.55 | — |
| 2025-07-24 | 2.54 | $2.55 | 4500 |
| 2025-07-23 | 2.53 | $2.55 | — |
| 2025-07-22 | 2.52 | $2.55 | — |
| 2025-07-21 | 2.51 | $2.55 | 3450 |
| 2025-07-18 | 2.52 | $2.53 | 3450 |
| 2025-07-17 | 2.52 | $2.53 | 3450 |
| 2025-07-16 | 2.53 | $2.53 | 3450 |
| 2025-07-15 | 2.54 | $2.48 | 3450 |
| 2025-07-14 | 2.55 | $2.49 | 3450 |
| 2025-07-11 | 2.55 | $2.55 | 3450 |
| 2025-07-10 | 2.56 | $2.55 | 6900 |
| 2025-07-09 | 2.56 | $2.60 | 3450 |
| 2025-07-08 | 2.56 | $2.67 | 3450 |
| 2025-07-07 | 2.56 | $2.67 | 3450 |
| 2025-07-03 | 2.55 | $2.67 | — |
| 2025-07-02 | 2.55 | $2.67 | 3450 |
| 2025-07-01 | 2.56 | $2.68 | 230 |
| 2025-06-30 | 2.56 | $2.35 | — |
| 2025-06-27 | 2.59 | $2.35 | — |
| 2025-06-26 | 2.62 | $2.35 | — |
| 2025-06-25 | 2.65 | $2.35 | — |
| 2025-06-24 | 2.68 | $2.35 | — |
| 2025-06-23 | 2.72 | $2.35 | 6500 |
| 2025-06-20 | 2.75 | $2.65 | — |
| 2025-06-18 | 2.77 | $2.65 | 3500 |
| 2025-06-17 | 2.78 | $2.65 | — |
| 2025-06-16 | 2.81 | $2.65 | — |
| 2025-06-13 | 2.83 | $2.65 | — |
| 2025-06-12 | 2.84 | $2.65 | 100 |
| 2025-06-11 | 2.87 | $2.61 | — |
| 2025-06-10 | 2.90 | $2.61 | 3100 |
| 2025-06-09 | 2.91 | $2.61 | — |
| 2025-06-06 | 2.93 | $2.61 | — |
| 2025-06-05 | 2.96 | $2.61 | — |
| 2025-06-04 | 2.98 | $2.61 | 1400 |
| 2025-06-03 | 3.00 | $2.80 | 3200 |
| 2025-06-02 | 3.00 | $2.75 | 3000 |
| 2025-05-30 | 3.01 | $2.85 | 1600 |
| 2025-05-29 | 3.02 | $3.00 | — |
| 2025-05-28 | 3.02 | $3.00 | — |
| 2025-05-27 | 3.02 | $3.00 | 3450 |
| 2025-05-23 | 3.02 | $3.00 | 1330 |
| 2025-05-22 | 3.02 | $3.02 | 4500 |
| 2025-05-21 | 3.03 | $3.00 | — |
| 2025-05-20 | 3.03 | $3.00 | 325 |
| 2025-05-19 | 3.03 | $3.09 | — |
| 2025-05-16 | 3.02 | $3.09 | 6724 |
| 2025-05-15 | 3.02 | $2.96 | 4500 |
| 2025-05-14 | 3.03 | $3.15 | 110 |
| 2025-05-13 | 3.04 | $3.15 | 2000 |
| 2025-05-12 | 3.02 | $2.91 | 10000 |
| 2025-05-09 | 3.01 | $3.05 | 1000 |
| 2025-05-08 | 3.00 | $3.20 | 625 |
| 2025-05-07 | 2.98 | $2.94 | — |
| 2025-05-06 | 2.97 | $2.94 | — |
| 2025-05-05 | 2.96 | $2.94 | 2222 |
| 2025-05-02 | 2.95 | $3.00 | 9 |
| 2025-05-01 | 2.94 | $3.00 | — |
| 2025-04-30 | 2.93 | $3.00 | 8634 |
| 2025-04-29 | 2.92 | $2.89 | 1700 |
| 2025-04-28 | 2.91 | $3.06 | 4630 |
| 2025-04-25 | 2.90 | $3.10 | 4700 |
| 2025-04-24 | 2.88 | $3.17 | 1300 |
| 2025-04-23 | 2.86 | $2.95 | 3601 |
| 2025-04-22 | 2.86 | $2.91 | 12700 |
| 2025-04-21 | 2.84 | $3.00 | 14036 |
| 2025-04-17 | 2.82 | $3.05 | 9600 |
| 2025-04-16 | 2.80 | $3.21 | 27039 |
| 2025-04-15 | 2.78 | $3.23 | 10600 |
| 2025-04-14 | 2.75 | $2.78 | — |
| 2025-04-11 | 2.74 | $2.78 | — |
| 2025-04-10 | 2.73 | $2.78 | — |
| 2025-04-09 | 2.73 | $2.78 | — |
| 2025-04-08 | 2.72 | $2.78 | — |
| 2025-04-07 | 2.72 | $2.78 | 20 |
| 2025-04-04 | 2.71 | $2.78 | — |
| 2025-04-03 | 2.70 | $2.78 | — |
| 2025-04-02 | 2.70 | $2.78 | — |
| 2025-04-01 | 2.69 | $2.78 | — |
| 2025-03-31 | 2.68 | $2.78 | 20 |
| 2025-03-28 | 2.68 | $2.78 | — |
| 2025-03-27 | 2.65 | $2.78 | — |
| 2025-03-26 | 2.63 | $2.78 | — |
| 2025-03-25 | 2.60 | $2.78 | 1000 |
| 2025-03-24 | 2.58 | $2.65 | 20 |
| 2025-03-21 | 2.56 | $2.65 | — |
| 2025-03-20 | 2.55 | $2.65 | 20 |
| 2025-03-19 | 2.53 | $2.65 | 20 |
| 2025-03-18 | 2.51 | $2.65 | 20 |
| 2025-03-17 | 2.49 | $2.65 | — |
| 2025-03-14 | 2.48 | $2.65 | — |
| 2025-03-13 | 2.46 | $2.65 | — |
| 2025-03-12 | 2.43 | $2.65 | — |
| 2025-03-11 | 2.41 | $2.65 | 20 |
| 2025-03-10 | 2.38 | $2.65 | 20 |
| 2025-03-07 | 2.36 | $2.65 | — |
| 2025-03-06 | 2.33 | $2.65 | 300 |
| 2025-03-05 | 2.30 | $2.65 | 20 |
| 2025-03-04 | 2.28 | $2.65 | — |
| 2025-03-03 | 2.25 | $2.65 | 1000 |
| 2025-02-28 | 2.23 | $2.30 | — |
| 2025-02-27 | 2.22 | $2.30 | 20 |
| 2025-02-26 | 2.21 | $2.30 | 20 |
| 2025-02-25 | 2.20 | $2.30 | — |
| 2025-02-24 | 2.19 | $2.30 | 20 |
| 2025-02-21 | 2.18 | $2.30 | 20 |
| 2025-02-20 | 2.17 | $2.30 | — |
| 2025-02-19 | 2.16 | $2.30 | 20 |
| 2025-02-18 | 2.15 | $2.30 | 20 |
| 2025-02-14 | 2.14 | $2.30 | — |
| 2025-02-13 | 2.13 | $2.30 | 1636 |
| 2025-02-12 | 2.12 | $2.14 | 20 |
| 2025-02-11 | 2.12 | $2.14 | 20 |
| 2025-02-10 | 2.12 | $2.14 | 20 |
| 2025-02-07 | 2.12 | $2.14 | 20 |
| 2025-02-06 | 2.12 | $2.14 | — |
| 2025-02-05 | 2.11 | $2.14 | 20 |
| 2025-02-04 | 2.11 | $2.14 | — |
| 2025-02-03 | 2.11 | $2.14 | — |
| 2025-01-31 | 2.11 | $2.14 | 20 |
| 2025-01-30 | 2.11 | $2.14 | — |
| 2025-01-29 | 2.10 | $2.14 | 20 |
| 2025-01-28 | 2.09 | $2.14 | 400 |
| 2025-01-27 | 2.08 | $2.10 | — |
| 2025-01-24 | 2.08 | $2.10 | — |
| 2025-01-23 | 2.07 | $2.10 | — |
| 2025-01-22 | 2.05 | $2.10 | — |
| 2025-01-21 | 2.03 | $2.10 | — |
| 2025-01-17 | 2.01 | $2.10 | 400 |
| 2025-01-16 | 2.00 | $2.10 | — |
| 2025-01-15 | 1.98 | $2.10 | 400 |
| 2025-01-14 | 1.96 | $2.10 | 400 |
| 2025-01-13 | 1.94 | $2.10 | 400 |
| 2025-01-10 | 1.93 | $2.10 | — |
| 2025-01-08 | 1.94 | $2.10 | — |
| 2025-01-07 | 1.95 | $2.10 | — |
| 2025-01-06 | 1.96 | $2.10 | 400 |
| 2025-01-03 | 1.97 | $2.10 | 400 |
| 2025-01-02 | 1.98 | $2.10 | — |
| 2024-12-31 | 1.99 | $2.10 | 400 |
| 2024-12-30 | 2.00 | $2.10 | 1030 |
| 2024-12-27 | 2.01 | $1.94 | 400 |
| 2024-12-26 | 2.03 | $1.94 | 400 |
| 2024-12-24 | 2.05 | $1.94 | 400 |
| 2024-12-23 | 2.06 | $1.94 | 100 |
| 2024-12-20 | 2.07 | $1.69 | 1700 |
| 2024-12-19 | 2.09 | $1.75 | 400 |
| 2024-12-18 | 2.10 | $1.75 | — |
| 2024-12-17 | 2.11 | $1.75 | 400 |
| 2024-12-16 | 2.12 | $1.75 | — |
| 2024-12-13 | 2.14 | $1.75 | — |
| 2024-12-12 | 2.15 | $1.75 | 1000 |
| 2024-12-11 | 2.16 | $1.93 | 2000 |
| 2024-12-10 | 2.17 | $2.30 | 400 |
| 2024-12-09 | 2.15 | $2.30 | — |
| 2024-12-06 | 2.14 | $2.30 | 400 |
| 2024-12-05 | 2.12 | $2.30 | — |
| 2024-12-04 | 2.11 | $2.30 | — |
| 2024-12-03 | 2.09 | $2.30 | — |
| 2024-12-02 | 2.08 | $2.30 | — |
| 2024-11-29 | 2.06 | $2.30 | 400 |
| 2024-11-27 | 2.05 | $2.30 | 400 |
| 2024-11-26 | 2.03 | $2.30 | 2000 |
| 2024-11-25 | 2.02 | $2.14 | — |
| 2024-11-22 | 2.01 | $2.14 | 400 |
| 2024-11-21 | 2.02 | $2.01 | — |
| 2024-11-20 | 2.03 | $2.01 | 400 |
| 2024-11-19 | 2.05 | $2.01 | 1000 |
| 2024-11-18 | 2.06 | $2.00 | — |
| 2024-11-15 | 2.08 | $2.00 | — |
| 2024-11-14 | 2.09 | $2.00 | — |
| 2024-11-13 | 2.11 | $2.00 | 1300 |
| 2024-11-12 | 2.12 | $2.00 | 260 |
| 2024-11-11 | 2.13 | $2.00 | — |
| 2024-11-08 | 2.15 | $2.00 | — |
| 2024-11-07 | 2.16 | $2.00 | 260 |
| 2024-11-06 | 2.18 | $2.00 | — |
| 2024-11-05 | 2.19 | $2.00 | 260 |
| 2024-11-04 | 2.20 | $2.00 | 260 |
| 2024-11-01 | 2.23 | $2.00 | — |
| 2024-10-31 | 2.26 | $2.00 | — |
| 2024-10-30 | 2.29 | $2.00 | — |
| 2024-10-29 | 2.31 | $2.00 | — |
| 2024-10-28 | 2.34 | $2.00 | 1000 |
| 2024-10-25 | 2.36 | $2.30 | — |
| 2024-10-24 | 2.38 | $2.30 | 260 |
| 2024-10-23 | 2.40 | $2.30 | 260 |
| 2024-10-22 | 2.41 | $2.30 | — |
| 2024-10-21 | 2.43 | $2.30 | 260 |
| 2024-10-18 | 2.45 | $2.30 | — |
| 2024-10-17 | 2.44 | $2.30 | — |
| 2024-10-16 | 2.42 | $2.30 | 600 |
| 2024-10-15 | 2.41 | $2.28 | 260 |
| 2024-10-14 | 2.40 | $2.28 | 260 |
| 2024-10-11 | 2.39 | $2.28 | — |
| 2024-10-10 | 2.38 | $2.28 | — |
| 2024-10-09 | 2.36 | $2.28 | 260 |
| 2024-10-08 | 2.35 | $2.28 | 400 |
| 2024-10-07 | 2.34 | $2.57 | — |
| 2024-10-04 | 2.32 | $2.57 | 200 |
| 2024-10-03 | 2.29 | $2.51 | 1432 |
| 2024-10-02 | 2.27 | $2.51 | — |
| 2024-10-01 | 2.24 | $2.51 | — |
| 2024-09-30 | 2.22 | $2.51 | 1432 |
| 2024-09-27 | 2.18 | $2.64 | — |
| 2024-09-26 | 2.14 | $2.64 | — |
| 2024-09-25 | 2.09 | $2.64 | — |
| 2024-09-24 | 2.04 | $2.64 | — |
| 2024-09-23 | 2.00 | $2.64 | 15000 |
| 2024-09-20 | 1.95 | $2.05 | 1432 |
| 2024-09-19 | 1.93 | $2.05 | — |
| 2024-09-18 | 1.92 | $2.05 | 1432 |
| 2024-09-17 | 1.90 | $2.05 | 1432 |
| 2024-09-16 | 1.89 | $2.05 | 1432 |
| 2024-09-13 | 1.88 | $2.05 | 1432 |
| 2024-09-12 | 1.88 | $2.05 | 1432 |
| 2024-09-11 | 1.87 | $2.05 | 1432 |
| 2024-09-10 | 1.86 | $2.05 | 1432 |
| 2024-09-09 | 1.86 | $2.05 | 1432 |
| 2024-09-06 | 1.85 | $2.05 | — |
| 2024-09-05 | 1.84 | $2.05 | 1432 |
| 2024-09-04 | 1.84 | $2.05 | — |
| 2024-09-03 | 1.83 | $2.05 | 801 |
| 2024-08-30 | 1.82 | $1.72 | — |
| 2024-08-29 | 1.83 | $1.72 | 1432 |
| 2024-08-28 | 1.84 | $1.72 | 1432 |
| 2024-08-27 | 1.85 | $1.72 | — |
| 2024-08-26 | 1.86 | $1.72 | — |
| 2024-08-23 | 1.87 | $1.72 | — |
| 2024-08-22 | 1.88 | $1.72 | — |
| 2024-08-21 | 1.89 | $1.72 | 1432 |
| 2024-08-20 | 1.90 | $1.72 | 1432 |
| 2024-08-19 | 1.91 | $1.72 | 1000 |
| 2024-08-16 | 1.92 | $2.00 | 1432 |
| 2024-08-15 | 1.92 | $1.92 | — |
| 2024-08-14 | 1.92 | $1.92 | — |
| 2024-08-13 | 1.91 | $1.92 | — |
| 2024-08-12 | 1.91 | $1.92 | — |
| 2024-08-09 | 1.91 | $1.92 | — |
| 2024-08-08 | 1.90 | $1.92 | 2000 |
| 2024-08-07 | 1.90 | $1.92 | 2000 |
| 2024-08-06 | 1.90 | $1.92 | 10000 |
| 2024-08-05 | 1.90 | $1.92 | 10000 |
| 2024-08-02 | 1.89 | $1.92 | 10000 |
| 2024-08-01 | 1.89 | $1.92 | — |
| 2024-07-31 | 1.89 | $1.92 | — |
| 2024-07-30 | 1.88 | $1.92 | — |
| 2024-07-29 | 1.88 | $1.92 | — |
| 2024-07-26 | 1.88 | $1.92 | 10000 |
| 2024-07-25 | 1.87 | $1.92 | — |
| 2024-07-24 | 1.87 | $1.92 | — |
| 2024-07-23 | 1.87 | $1.92 | — |
| 2024-05-28 | 1.86 | $1.92 | 1500 |
| 2024-05-23 | 1.86 | $2.00 | 274 |
| 2024-05-17 | 1.85 | $1.77 | 960 |
| 2024-05-02 | 1.86 | $1.84 | 990 |
| 2024-04-26 | 1.87 | $1.85 | 250 |
| 2024-03-13 | 1.88 | $1.87 | 11307 |
| 2024-03-07 | 1.89 | $1.81 | 2500 |
| 2024-02-27 | 1.90 | $1.88 | — |
| 2024-02-26 | 1.91 | $1.88 | — |
| 2024-02-23 | 1.91 | $1.88 | — |
| 2024-02-22 | 1.92 | $1.88 | — |
| 2024-02-21 | 1.92 | $1.88 | 1000 |
| 2024-02-20 | 1.97 | $1.85 | — |
| 2024-02-16 | 2.02 | $1.85 | — |
| 2024-02-15 | 2.06 | $1.85 | — |
| 2024-02-14 | 2.10 | $1.85 | — |
| 2024-02-13 | 2.15 | $1.85 | — |
| 2024-02-12 | 2.21 | $1.85 | — |
| 2024-02-09 | 2.26 | $1.85 | — |
| 2024-02-08 | 2.31 | $1.85 | — |
| 2024-02-07 | 2.36 | $1.85 | — |
| 2024-02-06 | 2.41 | $1.85 | — |
| 2024-02-05 | 2.46 | $1.85 | 14000 |
| 2024-02-02 | 2.51 | $2.05 | — |
| 2024-02-01 | 2.55 | $2.05 | — |
| 2024-01-31 | 2.59 | $2.05 | — |
| 2024-01-30 | 2.63 | $2.05 | — |
| 2024-01-29 | 2.67 | $2.05 | 2500 |
| 2024-01-26 | 2.71 | $1.97 | — |
| 2024-01-25 | 2.75 | $1.97 | — |
| 2024-01-24 | 2.80 | $1.97 | 21212 |
| 2024-01-23 | 2.84 | $2.83 | — |
| 2024-01-22 | 2.84 | $2.83 | 1477 |
| 2024-01-19 | 2.83 | $2.81 | 2055 |
| 2024-01-18 | 2.83 | $2.61 | 6589 |
| 2024-01-17 | 2.84 | $2.89 | — |
| 2024-01-16 | 2.84 | $2.89 | — |
| 2024-01-12 | 2.83 | $2.89 | — |
| 2024-01-11 | 2.83 | $2.89 | — |
| 2024-01-10 | 2.82 | $2.89 | — |
| 2024-01-09 | 2.82 | $2.89 | 10 |
| 2024-01-08 | 2.81 | $2.84 | 2100 |
| 2024-01-05 | 2.81 | $2.84 | — |
| 2024-01-04 | 2.81 | $2.84 | — |
| 2024-01-03 | 2.81 | $2.84 | — |
| 2024-01-02 | 2.81 | $2.84 | — |
| 2023-12-29 | 2.81 | $2.84 | — |
| 2023-12-28 | 2.81 | $2.84 | — |
| 2023-12-27 | 2.80 | $2.84 | — |
| 2023-12-26 | 2.80 | $2.84 | 500 |
| 2023-12-22 | 2.80 | $2.79 | — |
| 2023-12-21 | 2.80 | $2.79 | — |
| 2023-12-20 | 2.81 | $2.79 | — |
| 2023-12-19 | 2.81 | $2.79 | — |
| 2023-12-18 | 2.80 | $2.79 | — |
| 2023-12-15 | 2.79 | $2.79 | — |
| 2023-12-14 | 2.79 | $2.79 | — |
| 2023-12-13 | 2.78 | $2.79 | — |
| 2023-12-12 | 2.78 | $2.79 | — |
| 2023-12-11 | 2.77 | $2.79 | — |
| 2023-12-08 | 2.76 | $2.79 | — |
| 2023-12-07 | 2.74 | $2.79 | 100 |
| 2023-12-06 | 2.72 | $2.82 | — |
| 2023-12-05 | 2.71 | $2.82 | — |
| 2023-12-04 | 2.69 | $2.82 | — |
| 2023-12-01 | 2.67 | $2.82 | — |
| 2023-11-30 | 2.65 | $2.82 | — |
| 2023-11-28 | 2.63 | $2.82 | — |
| 2023-11-27 | 2.62 | $2.82 | — |
| 2023-11-24 | 2.60 | $2.82 | — |
| 2023-11-22 | 2.58 | $2.82 | — |
| 2023-11-21 | 2.56 | $2.82 | — |
| 2023-11-20 | 2.54 | $2.82 | 1082 |
| 2023-11-17 | 2.53 | $2.65 | — |
| 2023-11-16 | 2.52 | $2.65 | — |
| 2023-11-15 | 2.51 | $2.65 | — |
| 2023-11-14 | 2.50 | $2.65 | 100 |
| 2023-11-13 | 2.49 | $2.73 | — |
| 2023-11-10 | 2.47 | $2.73 | 259 |
| 2023-11-09 | 2.46 | $2.46 | — |
| 2023-11-08 | 2.46 | $2.46 | — |
| 2023-11-07 | 2.46 | $2.46 | — |
| 2023-11-06 | 2.46 | $2.46 | — |
| 2023-11-03 | 2.46 | $2.46 | — |
| 2023-11-02 | 2.46 | $2.46 | — |
| 2023-11-01 | 2.48 | $2.46 | — |
| 2023-10-31 | 2.50 | $2.46 | — |
| 2023-10-30 | 2.52 | $2.46 | — |
| 2023-10-27 | 2.53 | $2.46 | — |
| 2023-10-26 | 2.55 | $2.46 | — |
| 2023-10-25 | 2.57 | $2.46 | — |
| 2023-10-24 | 2.59 | $2.46 | — |
| 2023-10-23 | 2.61 | $2.46 | — |
| 2023-10-20 | 2.63 | $2.46 | — |
| 2023-10-19 | 2.65 | $2.46 | — |
| 2023-10-18 | 2.67 | $2.46 | — |
| 2023-10-17 | 2.69 | $2.46 | — |
| 2023-10-16 | 2.72 | $2.46 | — |
| 2023-10-13 | 2.74 | $2.46 | — |
| 2023-10-12 | 2.76 | $2.46 | — |
| 2023-10-11 | 2.80 | $2.46 | — |
| 2023-10-10 | 2.83 | $2.46 | — |
| 2023-10-09 | 2.86 | $2.46 | — |
| 2023-10-06 | 2.89 | $2.46 | 200 |
| 2023-10-05 | 2.92 | $2.83 | — |
| 2023-10-04 | 2.93 | $2.83 | — |
| 2023-10-03 | 2.94 | $2.83 | — |
| 2023-10-02 | 2.95 | $2.83 | — |
| 2023-09-29 | 2.96 | $2.83 | — |
| 2023-09-28 | 2.97 | $2.83 | — |
| 2023-09-27 | 2.98 | $2.83 | — |
| 2023-09-26 | 2.99 | $2.83 | — |
| 2023-09-25 | 3.01 | $2.83 | 6950 |
| 2023-09-22 | 3.04 | $2.89 | — |
| 2023-09-21 | 3.07 | $2.89 | — |
| 2023-09-20 | 3.11 | $2.89 | 100 |
| 2023-09-19 | 3.14 | $2.95 | — |
| 2023-09-18 | 3.17 | $2.95 | — |
| 2023-08-22 | 3.21 | $2.95 | 300 |
| 2023-07-06 | 3.24 | $3.09 | 100 |
| 2023-07-05 | 3.27 | $3.07 | — |
| 2023-07-03 | 3.29 | $3.07 | — |
| 2023-06-30 | 3.32 | $3.07 | — |
| 2023-06-29 | 3.34 | $3.07 | 200 |
| 2023-06-28 | 3.37 | $3.01 | 172 |
| 2023-06-27 | 3.40 | $3.04 | — |
| 2023-06-26 | 3.43 | $3.04 | — |
| 2023-06-23 | 3.45 | $3.04 | — |
| 2023-06-22 | 3.49 | $3.04 | — |
| 2023-06-21 | 3.53 | $3.04 | — |
| 2023-06-09 | 3.56 | $3.04 | 2000 |
| 2023-06-08 | 3.58 | $3.22 | 209 |
| 2023-06-01 | 3.60 | $3.35 | 200 |
| 2023-05-23 | 3.60 | $3.60 | — |
| 2023-05-22 | 3.60 | $3.60 | — |
| 2023-05-19 | 3.59 | $3.60 | — |
| 2023-05-18 | 3.58 | $3.60 | — |
| 2023-05-17 | 3.56 | $3.60 | — |
| 2023-05-16 | 3.55 | $3.60 | — |
| 2023-05-15 | 3.53 | $3.60 | — |
| 2023-05-12 | 3.51 | $3.60 | — |
| 2023-05-11 | 3.49 | $3.60 | 100 |
| 2023-05-10 | 3.48 | $3.59 | 14000 |
| 2023-05-09 | 3.46 | $3.59 | — |
| 2023-05-08 | 3.44 | $3.59 | — |
| 2023-05-05 | 3.43 | $3.59 | — |
| 2023-05-04 | 3.41 | $3.59 | 500 |
| 2023-05-03 | 3.39 | $3.78 | — |
| 2023-05-02 | 3.37 | $3.78 | — |
| 2023-05-01 | 3.34 | $3.78 | 290 |
| 2023-04-28 | 3.31 | $3.46 | — |
| 2023-04-27 | 3.30 | $3.46 | — |
| 2023-04-26 | 3.29 | $3.46 | — |
| 2023-04-25 | 3.28 | $3.46 | — |
| 2023-04-24 | 3.27 | $3.46 | — |
| 2023-04-21 | 3.26 | $3.46 | 100 |
| 2023-04-20 | 3.25 | $3.25 | — |
| 2023-04-19 | 3.25 | $3.25 | — |
| 2023-04-18 | 3.25 | $3.25 | — |
| 2023-04-17 | 3.25 | $3.25 | — |
| 2023-04-14 | 3.25 | $3.25 | — |
| 2023-04-13 | 3.25 | $3.25 | — |
| 2023-04-12 | 3.25 | $3.25 | — |
| 2023-04-11 | 3.25 | $3.25 | — |
| 2023-04-10 | 3.24 | $3.25 | — |
| 2023-04-06 | 3.24 | $3.25 | — |
| 2023-04-05 | 3.24 | $3.25 | — |
| 2023-04-04 | 3.23 | $3.25 | — |
| 2023-04-03 | 3.22 | $3.25 | — |
| 2023-03-31 | 3.20 | $3.25 | — |
| 2023-03-30 | 3.18 | $3.25 | — |
| 2023-03-29 | 3.17 | $3.25 | — |
| 2023-03-28 | 3.15 | $3.25 | — |
| 2023-03-27 | 3.15 | $3.25 | — |
| 2023-03-24 | 3.16 | $3.25 | — |
| 2023-03-23 | 3.16 | $3.25 | — |
| 2023-03-22 | 3.17 | $3.25 | — |
| 2023-03-21 | 3.17 | $3.25 | — |
| 2023-03-20 | 3.17 | $3.25 | — |
| 2023-03-17 | 3.18 | $3.25 | — |
| 2023-03-16 | 3.18 | $3.25 | 1000 |
| 2023-03-15 | 3.18 | $3.25 | 500 |
| 2023-03-14 | 3.19 | $3.18 | — |
| 2023-03-13 | 3.20 | $3.18 | 550 |
| 2023-03-10 | 3.21 | $3.18 | — |
| 2023-03-09 | 3.22 | $3.18 | — |
| 2023-03-08 | 3.23 | $3.18 | 200 |
| 2023-03-07 | 3.24 | $2.92 | — |
| 2023-03-06 | 3.26 | $2.92 | — |
| 2023-03-03 | 3.28 | $2.92 | — |
| 2023-03-02 | 3.31 | $2.92 | — |
| 2023-03-01 | 3.33 | $2.92 | 200 |
| 2023-02-28 | 3.35 | $3.32 | — |
| 2023-02-27 | 3.36 | $3.32 | — |
| 2023-02-24 | 3.36 | $3.32 | — |
| 2023-02-23 | 3.37 | $3.32 | — |
| 2023-02-22 | 3.35 | $3.32 | — |
| 2023-02-21 | 3.33 | $3.32 | — |
| 2023-02-17 | 3.32 | $3.32 | 129 |
| 2023-02-16 | 3.30 | $3.30 | 100 |
| 2023-02-15 | 3.29 | $3.37 | — |
| 2023-02-14 | 3.27 | $3.37 | — |
| 2023-02-13 | 3.25 | $3.37 | — |
| 2023-02-10 | 3.23 | $3.37 | — |
| 2023-02-09 | 3.21 | $3.37 | — |
| 2023-02-08 | 3.20 | $3.37 | — |
| 2023-02-07 | 3.18 | $3.37 | — |
| 2023-02-06 | 3.16 | $3.37 | — |
| 2023-02-03 | 3.14 | $3.37 | — |
| 2023-02-02 | 3.12 | $3.37 | — |
| 2023-02-01 | 3.10 | $3.37 | 1500 |
| 2023-01-31 | 3.08 | $3.42 | — |
| 2023-01-30 | 3.06 | $3.42 | — |
| 2023-01-27 | 3.04 | $3.42 | — |
| 2023-01-26 | 3.02 | $3.42 | 1000 |
| 2023-01-25 | 3.00 | $3.00 | — |
| 2023-01-24 | 3.00 | $3.00 | — |
| 2023-01-23 | 3.00 | $3.00 | 1000 |
| 2023-01-20 | 3.00 | $3.00 | — |
| 2023-01-19 | 3.00 | $3.00 | — |
| 2023-01-18 | 3.00 | $3.00 | — |
| 2023-01-17 | 3.00 | $3.00 | — |
| 2023-01-13 | 3.00 | $3.00 | — |
| 2023-01-12 | 3.00 | $3.00 | — |
| 2023-01-11 | 3.00 | $3.00 | — |
| 2023-01-10 | 3.00 | $3.00 | — |
| 2023-01-09 | 3.00 | $3.00 | — |
| 2023-01-06 | 3.00 | $3.00 | — |
| 2023-01-05 | 3.00 | $3.00 | — |
| 2023-01-04 | 3.00 | $3.00 | — |
| 2023-01-03 | 3.00 | $3.00 | — |
| 2022-12-30 | 3.00 | $3.00 | — |
| 2022-12-29 | 3.00 | $3.00 | — |
| 2022-12-28 | 3.00 | $3.00 | — |
| 2022-12-27 | 3.00 | $3.00 | — |
| 2022-12-23 | 3.00 | $3.00 | 256 |
| 2022-12-22 | 3.00 | $3.00 | — |
| 2022-12-21 | 3.00 | $3.00 | — |
| 2022-12-20 | 2.99 | $3.00 | — |
| 2022-12-19 | 2.99 | $3.00 | — |
| 2022-12-16 | 2.99 | $3.00 | — |
| 2022-12-15 | 2.99 | $3.00 | — |
| 2022-12-14 | 2.98 | $3.00 | — |
| 2022-12-13 | 2.98 | $3.00 | — |
| 2022-12-12 | 2.98 | $3.00 | — |
| 2022-12-09 | 2.98 | $3.00 | — |
| 2022-12-08 | 2.94 | $3.00 | — |
| 2022-12-07 | 2.89 | $3.00 | — |
| 2022-12-06 | 2.85 | $3.00 | — |
| 2022-12-05 | 2.81 | $3.00 | — |
| 2022-12-02 | 2.77 | $3.00 | — |
| 2022-12-01 | 2.73 | $3.00 | — |
| 2022-11-30 | 2.68 | $3.00 | — |
| 2022-11-29 | 2.64 | $3.00 | — |
| 2022-11-28 | 2.60 | $3.00 | 2500 |
| 2022-11-25 | 2.56 | $2.96 | — |
| 2022-11-23 | 2.52 | $2.96 | 100 |
| 2022-11-22 | 2.48 | $2.96 | — |
| 2022-11-21 | 2.44 | $2.96 | — |
| 2022-11-18 | 2.40 | $2.96 | — |
| 2022-11-17 | 2.36 | $2.96 | — |
| 2022-11-16 | 2.32 | $2.96 | — |
| 2022-11-15 | 2.28 | $2.96 | — |
| 2022-11-14 | 2.24 | $2.96 | — |
| 2022-11-11 | 2.20 | $2.96 | 3500 |
| 2022-11-10 | 2.16 | $2.16 | — |
| 2022-11-09 | 2.17 | $2.16 | — |
| 2022-11-08 | 2.19 | $2.16 | — |
| 2022-11-07 | 2.20 | $2.16 | — |
| 2022-11-04 | 2.21 | $2.16 | — |
| 2022-11-03 | 2.22 | $2.16 | — |
| 2022-11-02 | 2.24 | $2.16 | — |
| 2022-11-01 | 2.27 | $2.16 | — |
| 2022-10-31 | 2.30 | $2.16 | — |
| 2022-10-28 | 2.33 | $2.16 | — |
| 2022-10-27 | 2.36 | $2.16 | 400 |
| 2022-10-26 | 2.39 | $2.16 | — |
| 2022-10-25 | 2.42 | $2.16 | — |
| 2022-10-24 | 2.44 | $2.16 | — |
| 2022-10-21 | 2.47 | $2.16 | — |
| 2022-10-20 | 2.50 | $2.16 | — |
| 2022-10-19 | 2.53 | $2.16 | — |
| 2022-10-18 | 2.56 | $2.16 | — |
| 2022-10-17 | 2.59 | $2.16 | — |
| 2022-10-14 | 2.62 | $2.16 | 100 |
| 2022-10-13 | 2.65 | $2.42 | — |
| 2022-10-12 | 2.67 | $2.42 | — |
| 2022-10-11 | 2.69 | $2.42 | — |
| 2022-10-10 | 2.70 | $2.42 | — |
| 2022-10-07 | 2.72 | $2.42 | — |
| 2022-10-06 | 2.74 | $2.42 | 445 |
| 2022-10-05 | 2.76 | $2.76 | — |
| 2022-10-04 | 2.76 | $2.76 | — |
| 2022-10-03 | 2.76 | $2.76 | — |
| 2022-09-30 | 2.76 | $2.76 | — |
| 2022-09-29 | 2.76 | $2.76 | — |
| 2022-09-28 | 2.77 | $2.76 | — |
| 2022-09-27 | 2.78 | $2.76 | — |
| 2022-09-26 | 2.79 | $2.76 | — |
| 2022-09-23 | 2.80 | $2.76 | — |
| 2022-09-22 | 2.80 | $2.76 | — |
| 2022-09-21 | 2.81 | $2.76 | — |
| 2022-09-20 | 2.84 | $2.76 | — |
| 2022-09-19 | 2.87 | $2.76 | — |
| 2022-09-16 | 2.90 | $2.76 | — |
| 2022-09-15 | 2.93 | $2.76 | — |
| 2022-09-14 | 2.96 | $2.76 | — |
| 2022-09-13 | 2.99 | $2.76 | — |
| 2022-09-12 | 3.02 | $2.76 | — |
| 2022-09-09 | 3.05 | $2.76 | — |
| 2022-09-08 | 3.06 | $2.76 | — |
| 2022-09-07 | 3.08 | $2.76 | — |
| 2022-09-06 | 3.09 | $2.76 | — |
| 2022-09-02 | 3.11 | $2.76 | 1000 |
| 2022-09-01 | 3.12 | $2.92 | — |
| 2022-08-31 | 3.13 | $2.92 | — |
| 2022-08-30 | 3.14 | $2.92 | — |
| 2022-08-29 | 3.15 | $2.92 | 200 |
| 2022-08-26 | 3.15 | $2.91 | — |
| 2022-08-25 | 3.16 | $2.91 | — |
| 2022-08-24 | 3.17 | $2.91 | 2370 |
| 2022-08-23 | 3.18 | $3.34 | — |
| 2022-08-22 | 3.16 | $3.34 | 100 |
| 2022-08-19 | 3.15 | $3.34 | — |
| 2022-08-18 | 3.14 | $3.34 | — |
| 2022-08-17 | 3.12 | $3.34 | — |
| 2022-08-16 | 3.07 | $3.34 | — |
| 2022-08-15 | 3.02 | $3.34 | — |
| 2022-08-12 | 2.97 | $3.34 | 300 |
| 2022-08-11 | 2.91 | $3.07 | — |
| 2022-08-10 | 2.88 | $3.07 | — |
| 2022-08-09 | 2.84 | $3.07 | — |
| 2022-08-08 | 2.80 | $3.07 | — |
| 2022-08-05 | 2.76 | $3.07 | — |
| 2022-08-04 | 2.72 | $3.07 | — |
| 2022-08-03 | 2.68 | $3.07 | — |
| 2022-08-02 | 2.64 | $3.07 | — |
| 2022-08-01 | 2.60 | $3.07 | — |
| 2022-07-29 | 2.56 | $3.07 | — |
| 2022-07-28 | 2.52 | $3.07 | — |
| 2022-07-27 | 2.49 | $3.07 | — |
| 2022-07-26 | 2.44 | $3.07 | — |
| 2022-07-25 | 2.40 | $3.07 | — |
| 2022-07-22 | 2.36 | $3.07 | — |
| 2022-07-21 | 2.31 | $3.07 | 1100 |
| 2022-07-20 | 2.27 | $2.29 | — |
| 2022-07-19 | 2.27 | $2.29 | — |
| 2022-07-18 | 2.26 | $2.29 | — |
| 2022-07-15 | 2.26 | $2.29 | — |
| 2022-07-14 | 2.25 | $2.29 | — |
| 2022-07-13 | 2.25 | $2.29 | — |
| 2022-07-12 | 2.25 | $2.29 | — |
| 2022-07-11 | 2.25 | $2.29 | — |
| 2022-07-08 | 2.26 | $2.29 | — |
| 2022-07-07 | 2.27 | $2.29 | — |
| 2022-07-06 | 2.28 | $2.29 | — |
| 2022-07-05 | 2.29 | $2.29 | — |
| 2022-07-01 | 2.29 | $2.29 | — |
| 2022-06-30 | 2.30 | $2.29 | — |
| 2022-06-29 | 2.31 | $2.29 | 101 |
| 2022-06-28 | 2.32 | $2.21 | — |
| 2022-06-27 | 2.33 | $2.21 | — |
| 2022-06-24 | 2.34 | $2.21 | — |
| 2022-06-23 | 2.35 | $2.21 | — |
| 2022-06-22 | 2.37 | $2.21 | — |
| 2022-06-21 | 2.38 | $2.21 | — |
| 2022-06-17 | 2.39 | $2.21 | — |
| 2022-06-16 | 2.40 | $2.21 | — |
| 2022-06-15 | 2.41 | $2.21 | — |
| 2022-06-14 | 2.43 | $2.21 | — |
| 2022-06-13 | 2.44 | $2.21 | 200 |
| 2022-06-10 | 2.45 | $2.45 | — |
| 2022-06-09 | 2.45 | $2.45 | — |
| 2022-06-08 | 2.45 | $2.45 | — |
| 2022-06-07 | 2.45 | $2.45 | — |
| 2022-06-06 | 2.44 | $2.45 | — |
| 2022-06-03 | 2.46 | $2.45 | — |
| 2022-06-02 | 2.48 | $2.45 | — |
| 2022-06-01 | 2.50 | $2.45 | — |
| 2022-05-31 | 2.51 | $2.45 | — |
| 2022-05-27 | 2.53 | $2.45 | — |
| 2022-05-26 | 2.55 | $2.45 | — |
| 2022-05-25 | 2.57 | $2.45 | — |
| 2022-05-24 | 2.58 | $2.45 | — |
| 2022-05-23 | 2.60 | $2.45 | — |
| 2022-05-20 | 2.62 | $2.45 | — |
| 2022-05-19 | 2.64 | $2.45 | — |
| 2022-05-18 | 2.66 | $2.45 | — |
| 2022-05-17 | 2.67 | $2.45 | — |
| 2022-05-16 | 2.69 | $2.45 | — |
| 2022-05-13 | 2.71 | $2.45 | — |
| 2022-05-12 | 2.73 | $2.45 | — |
| 2022-05-11 | 2.75 | $2.45 | — |
| 2022-05-10 | 2.78 | $2.45 | 2000 |
| 2022-05-09 | 2.81 | $2.32 | 800 |
| 2022-05-06 | 2.84 | $2.80 | — |
| 2022-05-05 | 2.85 | $2.80 | — |
| 2022-05-04 | 2.85 | $2.80 | — |
| 2022-05-03 | 2.85 | $2.80 | — |
| 2022-05-02 | 2.86 | $2.80 | — |
| 2022-04-29 | 2.86 | $2.80 | — |
| 2022-04-28 | 2.86 | $2.80 | 782 |
| 2022-04-27 | 2.86 | $2.82 | — |
| 2022-04-26 | 2.87 | $2.82 | — |
| 2022-04-25 | 2.87 | $2.82 | — |
| 2022-04-22 | 2.88 | $2.82 | 174 |
| 2022-04-21 | 2.88 | $2.80 | — |
| 2022-04-20 | 2.89 | $2.80 | — |
| 2022-04-19 | 2.90 | $2.80 | — |
| 2022-04-18 | 2.90 | $2.80 | 700 |
| 2022-04-14 | 2.90 | $2.86 | — |
| 2022-04-13 | 2.90 | $2.86 | 100 |
| 2022-04-12 | 2.90 | $3.02 | — |
| 2022-04-11 | 2.89 | $3.02 | — |
| 2022-04-08 | 2.89 | $3.02 | 200 |
| 2022-04-07 | 2.90 | $2.86 | — |
| 2022-04-06 | 2.91 | $2.86 | — |
| 2022-04-05 | 2.92 | $2.86 | — |
| 2022-04-04 | 2.93 | $2.86 | 1800 |
| 2022-04-01 | 2.95 | $2.86 | — |
| 2022-03-31 | 2.96 | $2.86 | — |
| 2022-03-30 | 2.97 | $2.86 | — |
| 2022-03-29 | 2.98 | $2.86 | — |
| 2022-03-28 | 2.99 | $2.86 | 1000 |
| 2022-03-25 | 3.01 | $2.98 | — |
| 2022-03-24 | 3.03 | $2.98 | — |
| 2022-03-23 | 3.06 | $2.98 | — |
| 2022-03-22 | 3.09 | $2.98 | 500 |
| 2022-03-21 | 3.12 | $2.81 | — |
| 2022-03-18 | 3.16 | $2.81 | — |
| 2022-03-17 | 3.19 | $2.81 | — |
| 2022-03-16 | 3.23 | $2.81 | — |
| 2022-03-15 | 3.27 | $2.87 | 601 |
| 2022-03-14 | 3.31 | $3.10 | — |
| 2022-03-11 | 3.33 | $3.10 | — |
| 2022-03-10 | 3.36 | $3.10 | — |
| 2022-03-09 | 3.38 | $3.10 | — |
| 2022-03-08 | 3.41 | $3.10 | — |
| 2022-03-07 | 3.44 | $3.10 | — |
| 2022-03-04 | 3.46 | $3.10 | — |
| 2022-03-03 | 3.49 | $3.10 | — |
| 2022-03-02 | 3.51 | $3.10 | — |
| 2022-03-01 | 3.54 | $3.10 | — |
| 2022-02-28 | 3.57 | $3.10 | 300 |
| 2022-02-25 | 3.59 | $3.54 | — |
| 2022-02-24 | 3.60 | $3.54 | — |
| 2022-02-23 | 3.60 | $3.54 | — |
| 2022-02-22 | 3.60 | $3.54 | — |
| 2022-02-18 | 3.64 | $3.54 | — |
| 2022-02-17 | 3.68 | $3.54 | — |
| 2022-02-16 | 3.71 | $3.54 | 500 |
| 2022-02-15 | 3.75 | $3.62 | — |
| 2022-02-14 | 3.78 | $3.62 | — |
| 2022-02-11 | 3.82 | $3.62 | — |
| 2022-02-10 | 3.85 | $3.62 | — |
| 2022-02-09 | 3.88 | $3.62 | — |
| 2022-02-08 | 3.91 | $3.62 | — |
| 2022-02-07 | 3.96 | $3.62 | — |
| 2022-02-04 | 4.00 | $3.62 | — |
| 2022-02-03 | 4.05 | $3.62 | — |
| 2022-02-02 | 4.09 | $3.62 | — |
| 2022-02-01 | 4.14 | $3.62 | — |
| 2022-01-31 | 4.18 | $3.62 | — |
| 2022-01-28 | 4.22 | $3.62 | — |
| 2022-01-27 | 4.25 | $3.62 | — |
| 2022-01-26 | 4.29 | $3.62 | — |
| 2022-01-25 | 4.33 | $3.62 | 400 |
| 2022-01-24 | 4.36 | $4.27 | — |
| 2022-01-21 | 4.37 | $4.27 | — |
| 2022-01-20 | 4.37 | $4.27 | — |
| 2022-01-19 | 4.38 | $4.27 | — |
| 2022-01-18 | 4.38 | $4.27 | — |
| 2022-01-14 | 4.38 | $4.27 | — |
| 2022-01-13 | 4.38 | $4.27 | — |
| 2022-01-12 | 4.36 | $4.27 | — |
| 2022-01-11 | 4.33 | $4.27 | 400 |
| 2022-01-10 | 4.30 | $4.53 | — |
| 2022-01-07 | 4.26 | $4.53 | — |
| 2022-01-06 | 4.22 | $4.53 | — |
| 2022-01-05 | 4.18 | $4.53 | 1000 |
| 2022-01-04 | 4.14 | $4.57 | 300 |
| 2022-01-03 | 4.10 | $4.36 | — |
| 2021-12-31 | 4.07 | $4.36 | — |
| 2021-12-30 | 4.06 | $4.36 | — |
| 2021-12-29 | 4.06 | $4.36 | — |
| 2021-12-28 | 4.06 | $4.36 | — |
| 2021-12-27 | 4.05 | $4.36 | — |
| 2021-12-23 | 4.05 | $4.36 | — |
| 2021-12-22 | 4.05 | $4.36 | — |
| 2021-12-21 | 4.05 | $4.36 | 5000 |
| 2021-12-20 | 4.04 | $4.32 | — |
| 2021-12-17 | 4.04 | $4.32 | — |
| 2021-12-16 | 4.04 | $4.32 | 1500 |
| 2021-12-15 | 4.04 | $3.72 | — |
| 2021-12-14 | 4.07 | $3.72 | — |
| 2021-12-13 | 4.09 | $3.72 | — |
| 2021-12-10 | 4.12 | $3.72 | — |
| 2021-12-09 | 4.14 | $3.72 | — |
| 2021-12-08 | 4.17 | $3.72 | — |
| 2021-12-07 | 4.20 | $3.72 | — |
| 2021-12-06 | 4.22 | $3.72 | — |
| 2021-12-03 | 4.25 | $3.72 | 1000 |
| 2021-12-02 | 4.27 | $4.30 | — |
| 2021-12-01 | 4.27 | $4.30 | — |
| 2021-11-30 | 4.27 | $4.30 | — |
| 2021-11-29 | 4.26 | $4.30 | — |
| 2021-11-26 | 4.26 | $4.30 | — |
| 2021-11-24 | 4.25 | $4.30 | — |
| 2021-11-23 | 4.25 | $4.30 | — |
| 2021-11-22 | 4.25 | $4.30 | — |
| 2021-11-19 | 4.24 | $4.30 | — |
| 2021-11-18 | 4.28 | $4.30 | — |
| 2021-11-17 | 4.31 | $4.30 | — |
| 2021-11-16 | 4.34 | $4.30 | 500 |
| 2021-11-15 | 4.37 | $4.23 | — |
| 2021-11-12 | 4.41 | $4.23 | — |
| 2021-11-11 | 4.45 | $4.23 | — |
| 2021-11-10 | 4.48 | $4.23 | — |
| 2021-11-09 | 4.52 | $4.23 | — |
| 2021-11-08 | 4.55 | $4.23 | — |
| 2021-11-05 | 4.59 | $4.23 | — |
| 2021-11-04 | 4.63 | $4.23 | — |
| 2021-11-03 | 4.66 | $4.23 | — |
| 2021-11-02 | 4.70 | $4.23 | — |
| 2021-11-01 | 4.73 | $4.23 | — |
| 2021-10-29 | 4.77 | $4.23 | — |
| 2021-10-28 | 4.81 | $4.23 | — |
| 2021-10-27 | 4.84 | $4.23 | — |
| 2021-10-26 | 4.88 | $4.23 | — |
| 2021-10-25 | 4.91 | $4.23 | 600 |
| 2021-10-22 | 4.95 | $4.95 | — |
| 2021-10-21 | 4.95 | $4.95 | — |
| 2021-10-20 | 4.95 | $4.95 | — |
| 2021-10-19 | 4.95 | $4.95 | — |
| 2021-10-18 | 4.95 | $4.95 | — |
| 2021-10-15 | 4.95 | $4.95 | — |
| 2021-10-14 | 4.95 | $4.95 | — |
| 2021-10-13 | 4.95 | $4.95 | — |
| 2021-10-12 | 4.95 | $4.95 | — |
| 2021-10-11 | 4.95 | $4.95 | — |
| 2021-10-08 | 4.95 | $4.95 | — |
| 2021-10-07 | 4.95 | $4.95 | — |
| 2021-10-06 | 4.95 | $4.95 | — |
| 2021-10-05 | 4.95 | $4.95 | — |
| 2021-10-04 | 4.94 | $4.95 | — |
| 2021-10-01 | 4.94 | $4.95 | — |
| 2021-09-30 | 4.93 | $4.95 | — |
| 2021-09-29 | 4.93 | $4.95 | — |
| 2021-09-28 | 4.93 | $4.95 | — |
| 2021-09-27 | 4.92 | $4.95 | — |
| 2021-09-24 | 4.92 | $4.95 | — |
| 2021-09-23 | 4.92 | $4.95 | — |
| 2021-09-22 | 4.94 | $4.95 | — |
| 2021-09-21 | 4.94 | $4.95 | — |
| 2021-09-20 | 4.91 | $4.95 | — |
| 2021-09-17 | 4.85 | $4.95 | — |
| 2021-09-16 | 4.80 | $4.95 | — |
| 2021-09-15 | 4.74 | $4.95 | — |
| 2021-09-14 | 4.69 | $4.95 | — |
| 2021-09-13 | 4.64 | $4.95 | — |
| 2021-09-10 | 4.58 | $4.95 | 200 |
| 2021-09-09 | 4.53 | $4.90 | — |
| 2021-09-08 | 4.47 | $4.90 | — |
| 2021-09-07 | 4.42 | $4.90 | 1400 |
| 2021-09-03 | 4.37 | $4.87 | — |
| 2021-09-02 | 4.33 | $4.87 | — |
| 2021-09-01 | 4.28 | $4.87 | — |
| 2021-08-31 | 4.23 | $4.87 | — |
| 2021-08-30 | 4.18 | $4.87 | — |
| 2021-08-27 | 4.14 | $4.87 | 4200 |
| 2021-08-26 | 4.09 | $5.07 | 1000 |
| 2021-08-25 | 4.03 | $5.16 | 2200 |
| 2021-08-24 | 3.97 | $5.00 | 300 |
| 2021-08-23 | 3.92 | $4.36 | 600 |
| 2021-08-20 | 3.90 | $3.86 | — |
| 2021-08-19 | 3.91 | $3.86 | — |
| 2021-08-18 | 3.91 | $3.86 | — |
| 2021-08-17 | 3.92 | $3.86 | — |
| 2021-08-16 | 3.93 | $3.86 | — |
| 2021-08-13 | 3.93 | $3.86 | — |
| 2021-08-12 | 3.94 | $3.86 | — |
| 2021-08-11 | 3.94 | $3.86 | — |
| 2021-08-10 | 3.95 | $3.86 | 1700 |
| 2021-08-09 | 3.96 | $3.91 | — |
| 2021-08-06 | 3.96 | $3.91 | 900 |
| 2021-08-05 | 3.95 | $3.93 | — |
| 2021-08-04 | 3.94 | $3.93 | — |
| 2021-08-03 | 3.95 | $3.93 | — |
| 2021-08-02 | 3.95 | $3.93 | — |
| 2021-07-30 | 3.96 | $3.93 | — |
| 2021-07-29 | 3.99 | $3.93 | 300 |
| 2021-07-28 | 4.01 | $3.86 | 100 |
| 2021-07-27 | 4.04 | $3.99 | — |
| 2021-07-26 | 4.06 | $3.99 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.49
2026-07-21
Close Price
$2.19
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.80
Average
2.87
Maximum
4.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.49 | $2.19 | 2000 |
| 2026-07-20 | 2.52 | $2.55 | 100 |
| 2026-07-17 | 2.52 | $2.55 | 100 |
| 2026-07-16 | 2.52 | $2.55 | — |
| 2026-07-15 | 2.52 | $2.55 | 100 |
| 2026-07-14 | 2.51 | $2.55 | 100 |
| 2026-07-13 | 2.51 | $2.55 | 100 |
| 2026-07-10 | 2.50 | $2.55 | 100 |
| 2026-07-09 | 2.50 | $2.55 | 100 |
| 2026-07-08 | 2.49 | $2.55 | 100 |
| 2026-07-07 | 2.49 | $2.55 | — |
| 2026-07-06 | 2.48 | $2.55 | 100 |
| 2026-07-02 | 2.47 | $2.55 | 100 |
| 2026-07-01 | 2.47 | $2.55 | 100 |
| 2026-06-30 | 2.46 | $2.55 | 100 |
| 2026-06-29 | 2.45 | $2.55 | 100 |
| 2026-06-26 | 2.44 | $2.55 | 100 |
| 2026-06-25 | 2.42 | $2.55 | 100 |
| 2026-06-24 | 2.41 | $2.55 | 100 |
| 2026-06-23 | 2.40 | $2.55 | 100 |
| 2026-06-22 | 2.38 | $2.55 | 500 |
| 2026-06-18 | 2.36 | $2.36 | 100 |
| 2026-06-17 | 2.36 | $2.36 | 100 |
| 2026-06-16 | 2.36 | $2.36 | 100 |
| 2026-06-15 | 2.36 | $2.36 | 800 |
| 2026-06-12 | 2.36 | $2.30 | 100 |
| 2026-06-11 | 2.37 | $2.30 | 100 |
| 2026-06-10 | 2.38 | $2.30 | 1500 |
| 2026-06-09 | 2.39 | $2.07 | — |
| 2026-06-08 | 2.42 | $2.07 | — |
| 2026-06-05 | 2.46 | $2.07 | 3438 |
| 2026-06-04 | 2.50 | $2.50 | — |
| 2026-06-03 | 2.50 | $2.50 | — |
| 2026-06-02 | 2.50 | $2.50 | — |
| 2026-06-01 | 2.50 | $2.50 | — |
| 2026-05-29 | 2.49 | $2.50 | — |
| 2026-05-28 | 2.49 | $2.50 | — |
| 2026-05-27 | 2.49 | $2.50 | — |
| 2026-05-26 | 2.49 | $2.50 | — |
| 2026-05-22 | 2.49 | $2.50 | — |
| 2026-05-21 | 2.49 | $2.50 | — |
| 2026-05-20 | 2.49 | $2.50 | — |
| 2026-05-19 | 2.49 | $2.50 | — |
| 2026-05-18 | 2.49 | $2.50 | — |
| 2026-05-15 | 2.49 | $2.50 | 800 |
| 2026-05-14 | 2.48 | $2.40 | 2500 |
| 2026-05-13 | 2.49 | $2.36 | — |
| 2026-05-12 | 2.51 | $2.36 | — |
| 2026-05-11 | 2.52 | $2.36 | — |
| 2026-05-08 | 2.54 | $2.36 | — |
| 2026-05-07 | 2.56 | $2.36 | — |
| 2026-05-06 | 2.58 | $2.36 | — |
| 2026-05-05 | 2.60 | $2.36 | — |
| 2026-05-04 | 2.63 | $2.36 | 600 |
| 2026-05-01 | 2.66 | $2.31 | 2600 |
| 2026-04-30 | 2.69 | $2.80 | — |
| 2026-04-29 | 2.68 | $2.80 | — |
| 2026-04-28 | 2.67 | $2.80 | — |
| 2026-04-27 | 2.66 | $2.80 | — |
| 2026-04-24 | 2.64 | $2.80 | — |
| 2026-04-23 | 2.63 | $2.80 | — |
| 2026-04-22 | 2.61 | $2.80 | — |
| 2026-04-21 | 2.59 | $2.80 | — |
| 2026-04-20 | 2.57 | $2.80 | 413 |
| 2026-04-17 | 2.54 | $2.80 | — |
| 2026-04-16 | 2.51 | $2.80 | — |
| 2026-04-15 | 2.48 | $2.80 | 413 |
| 2026-04-14 | 2.45 | $2.80 | — |
| 2026-04-13 | 2.41 | $2.80 | 413 |
| 2026-04-10 | 2.37 | $2.81 | — |
| 2026-04-09 | 2.33 | $2.81 | — |
| 2026-04-08 | 2.27 | $2.81 | 800 |
| 2026-04-07 | 2.22 | $2.19 | — |
| 2026-04-06 | 2.22 | $2.19 | 100 |
| 2026-04-02 | 2.22 | $2.19 | — |
| 2026-04-01 | 2.23 | $2.19 | 100 |
| 2026-03-31 | 2.23 | $2.19 | — |
| 2026-03-30 | 2.24 | $2.19 | 100 |
| 2026-03-27 | 2.24 | $2.19 | 100 |
| 2026-03-26 | 2.25 | $2.19 | — |
| 2026-03-25 | 2.25 | $2.19 | 100 |
| 2026-03-24 | 2.26 | $2.19 | — |
| 2026-03-23 | 2.27 | $2.19 | 100 |
| 2026-03-20 | 2.27 | $2.19 | — |
| 2026-03-19 | 2.28 | $2.19 | — |
| 2026-03-18 | 2.29 | $2.19 | 100 |
| 2026-03-17 | 2.30 | $2.19 | — |
| 2026-03-16 | 2.32 | $2.19 | — |
| 2026-03-13 | 2.33 | $2.19 | 100 |
| 2026-03-12 | 2.34 | $2.19 | — |
| 2026-03-11 | 2.36 | $2.19 | — |
| 2026-03-10 | 2.38 | $2.19 | — |
| 2026-03-09 | 2.40 | $2.19 | — |
| 2026-03-06 | 2.42 | $2.19 | — |
| 2026-03-05 | 2.44 | $2.19 | 100 |
| 2026-03-04 | 2.47 | $2.30 | — |
| 2026-03-03 | 2.49 | $2.30 | — |
| 2026-03-02 | 2.51 | $2.30 | — |
| 2026-02-27 | 2.53 | $2.30 | — |
| 2026-02-26 | 2.55 | $2.30 | — |
| 2026-02-25 | 2.58 | $2.30 | — |
| 2026-02-24 | 2.61 | $2.30 | 120 |
| 2026-02-23 | 2.64 | $2.65 | — |
| 2026-02-20 | 2.64 | $2.65 | — |
| 2026-02-19 | 2.64 | $2.65 | — |
| 2026-02-18 | 2.64 | $2.65 | — |
| 2026-02-17 | 2.64 | $2.65 | — |
| 2026-02-13 | 2.64 | $2.65 | — |
| 2026-02-12 | 2.64 | $2.65 | — |
| 2026-02-11 | 2.64 | $2.65 | — |
| 2026-02-10 | 2.64 | $2.65 | — |
| 2026-02-09 | 2.63 | $2.65 | 3300 |
| 2026-02-06 | 2.63 | $2.50 | — |
| 2026-02-05 | 2.65 | $2.50 | 400 |
| 2026-02-04 | 2.66 | $2.50 | 400 |
| 2026-02-03 | 2.68 | $2.50 | 400 |
| 2026-02-02 | 2.70 | $2.50 | 4200 |
| 2026-01-30 | 2.72 | $3.00 | — |
| 2026-01-29 | 2.69 | $3.00 | 1100 |
| 2026-01-28 | 2.66 | $2.60 | 400 |
| 2026-01-27 | 2.66 | $2.60 | 400 |
| 2026-01-26 | 2.67 | $2.60 | 400 |
| 2026-01-23 | 2.68 | $2.60 | 400 |
| 2026-01-22 | 2.68 | $2.60 | 400 |
| 2026-01-21 | 2.69 | $2.60 | 400 |
| 2026-01-20 | 2.70 | $2.60 | 400 |
| 2026-01-16 | 2.71 | $2.65 | 400 |
| 2026-01-15 | 2.72 | $2.65 | 1500 |
| 2026-01-14 | 2.73 | $2.60 | 400 |
| 2026-01-13 | 2.74 | $2.60 | 400 |
| 2026-01-12 | 2.75 | $2.60 | 400 |
| 2026-01-09 | 2.77 | $2.60 | 400 |
| 2026-01-08 | 2.79 | $2.60 | 500 |
| 2026-01-07 | 2.81 | $2.78 | 1000 |
| 2026-01-06 | 2.81 | $2.67 | — |
| 2026-01-05 | 2.83 | $2.68 | 120 |
| 2026-01-02 | 2.84 | $2.90 | 120 |
| 2025-12-31 | 2.83 | $2.90 | 120 |
| 2025-12-30 | 2.83 | $2.90 | 120 |
| 2025-12-29 | 2.82 | $2.90 | 120 |
| 2025-12-26 | 2.81 | $2.90 | 120 |
| 2025-12-24 | 2.80 | $2.90 | — |
| 2025-12-23 | 2.79 | $2.90 | 120 |
| 2025-12-22 | 2.78 | $2.90 | 120 |
| 2025-12-19 | 2.77 | $2.90 | 120 |
| 2025-12-18 | 2.75 | $2.90 | 120 |
| 2025-12-17 | 2.74 | $2.90 | 120 |
| 2025-12-16 | 2.72 | $2.90 | 120 |
| 2025-12-15 | 2.70 | $2.90 | 104 |
| 2025-12-12 | 2.68 | $2.73 | — |
| 2025-12-11 | 2.68 | $2.73 | — |
| 2025-12-10 | 2.67 | $2.73 | 120 |
| 2025-12-09 | 2.66 | $2.73 | 600 |
| 2025-12-08 | 2.66 | $2.75 | 120 |
| 2025-12-05 | 2.65 | $2.75 | 120 |
| 2025-12-04 | 2.64 | $2.75 | 300 |
| 2025-12-03 | 2.63 | $2.50 | 120 |
| 2025-12-02 | 2.64 | $2.50 | — |
| 2025-12-01 | 2.65 | $2.50 | 120 |
| 2025-11-28 | 2.67 | $2.50 | — |
| 2025-11-26 | 2.69 | $2.50 | 120 |
| 2025-11-25 | 2.71 | $2.50 | — |
| 2025-11-24 | 2.73 | $2.50 | 120 |
| 2025-11-21 | 2.75 | $2.50 | 120 |
| 2025-11-20 | 2.78 | $2.50 | 120 |
| 2025-11-19 | 2.81 | $2.50 | 120 |
| 2025-11-18 | 2.84 | $2.50 | 2000 |
| 2025-11-17 | 2.88 | $2.86 | 120 |
| 2025-11-14 | 2.88 | $2.86 | 120 |
| 2025-11-13 | 2.88 | $2.86 | 120 |
| 2025-11-12 | 2.88 | $2.86 | 120 |
| 2025-11-11 | 2.89 | $2.86 | 120 |
| 2025-11-10 | 2.89 | $2.86 | 120 |
| 2025-11-07 | 2.89 | $2.86 | 120 |
| 2025-11-06 | 2.90 | $2.86 | 120 |
| 2025-11-05 | 2.90 | $2.86 | 2000 |
| 2025-11-04 | 2.90 | $2.86 | 120 |
| 2025-11-03 | 2.91 | $2.86 | 120 |
| 2025-10-31 | 2.91 | $2.86 | 120 |
| 2025-10-30 | 2.92 | $2.86 | 120 |
| 2025-10-29 | 2.93 | $2.86 | 120 |
| 2025-10-28 | 2.93 | $2.86 | 400 |
| 2025-10-27 | 2.94 | $2.97 | 700 |
| 2025-10-24 | 2.94 | $3.06 | — |
| 2025-10-23 | 2.93 | $3.06 | — |
| 2025-10-22 | 2.91 | $3.06 | — |
| 2025-10-21 | 2.90 | $3.06 | — |
| 2025-10-20 | 2.88 | $3.06 | — |
| 2025-10-17 | 2.86 | $3.06 | — |
| 2025-10-16 | 2.84 | $3.06 | 100 |
| 2025-10-15 | 2.82 | $2.88 | — |
| 2025-10-14 | 2.81 | $2.88 | 120 |
| 2025-10-13 | 2.80 | $2.90 | — |
| 2025-10-10 | 2.79 | $2.90 | — |
| 2025-10-09 | 2.78 | $2.90 | — |
| 2025-10-08 | 2.77 | $2.90 | — |
| 2025-10-07 | 2.75 | $2.90 | — |
| 2025-10-06 | 2.74 | $2.90 | 2000 |
| 2025-10-03 | 2.72 | $2.85 | — |
| 2025-10-02 | 2.71 | $2.85 | — |
| 2025-10-01 | 2.69 | $2.85 | 500 |
| 2025-09-30 | 2.68 | $2.80 | — |
| 2025-09-29 | 2.66 | $2.80 | 1200 |
| 2025-09-26 | 2.65 | $2.50 | — |
| 2025-09-25 | 2.66 | $2.50 | 1200 |
| 2025-09-24 | 2.68 | $2.80 | — |
| 2025-09-23 | 2.67 | $2.80 | 2412 |
| 2025-09-22 | 2.66 | $2.70 | 750 |
| 2025-09-19 | 2.65 | $2.70 | — |
| 2025-09-18 | 2.65 | $2.70 | — |
| 2025-09-17 | 2.64 | $2.70 | 106 |
| 2025-09-16 | 2.63 | $2.60 | — |
| 2025-09-15 | 2.64 | $2.60 | 750 |
| 2025-09-12 | 2.64 | $2.60 | — |
| 2025-09-11 | 2.65 | $2.60 | — |
| 2025-09-10 | 2.65 | $2.60 | — |
| 2025-09-09 | 2.66 | $2.60 | — |
| 2025-09-08 | 2.66 | $2.60 | — |
| 2025-09-05 | 2.67 | $2.60 | — |
| 2025-09-04 | 2.67 | $2.60 | — |
| 2025-09-03 | 2.68 | $2.60 | — |
| 2025-09-02 | 2.69 | $2.60 | 800 |
| 2025-08-29 | 2.70 | $3.05 | — |
| 2025-08-28 | 2.66 | $3.05 | — |
| 2025-08-27 | 2.62 | $3.05 | — |
| 2025-08-26 | 2.58 | $3.05 | 900 |
| 2025-08-25 | 2.53 | $2.35 | 1000 |
| 2025-08-22 | 2.55 | $2.59 | 500 |
| 2025-08-21 | 2.54 | $2.59 | 500 |
| 2025-08-20 | 2.54 | $2.59 | 500 |
| 2025-08-19 | 2.53 | $2.59 | 500 |
| 2025-08-18 | 2.53 | $2.59 | — |
| 2025-08-15 | 2.52 | $2.59 | — |
| 2025-08-14 | 2.51 | $2.59 | — |
| 2025-08-13 | 2.51 | $2.59 | 600 |
| 2025-08-12 | 2.50 | $2.45 | — |
| 2025-08-11 | 2.50 | $2.45 | — |
| 2025-08-08 | 2.51 | $2.45 | — |
| 2025-08-07 | 2.51 | $2.45 | — |
| 2025-08-06 | 2.52 | $2.45 | — |
| 2025-08-05 | 2.53 | $2.45 | — |
| 2025-08-04 | 2.54 | $2.45 | 3000 |
| 2025-08-01 | 2.55 | $2.45 | 500 |
| 2025-07-31 | 2.56 | $2.55 | — |
| 2025-07-30 | 2.56 | $2.55 | — |
| 2025-07-29 | 2.56 | $2.55 | — |
| 2025-07-28 | 2.56 | $2.55 | 3450 |
| 2025-07-25 | 2.56 | $2.55 | — |
| 2025-07-24 | 2.56 | $2.55 | 4500 |
| 2025-07-23 | 2.56 | $2.55 | — |
| 2025-07-22 | 2.56 | $2.55 | — |
| 2025-07-21 | 2.56 | $2.55 | 3450 |
| 2025-07-18 | 2.56 | $2.53 | 3450 |
| 2025-07-17 | 2.57 | $2.53 | 3450 |
| 2025-07-16 | 2.57 | $2.53 | 3450 |
| 2025-07-15 | 2.57 | $2.48 | 3450 |
| 2025-07-14 | 2.58 | $2.49 | 3450 |
| 2025-07-11 | 2.59 | $2.55 | 3450 |
| 2025-07-10 | 2.60 | $2.55 | 6900 |
| 2025-07-09 | 2.60 | $2.60 | 3450 |
| 2025-07-08 | 2.60 | $2.67 | 3450 |
| 2025-07-07 | 2.60 | $2.67 | 3450 |
| 2025-07-03 | 2.59 | $2.67 | — |
| 2025-07-02 | 2.58 | $2.67 | 3450 |
| 2025-07-01 | 2.57 | $2.68 | 230 |
| 2025-06-30 | 2.56 | $2.35 | — |
| 2025-06-27 | 2.58 | $2.35 | — |
| 2025-06-26 | 2.61 | $2.35 | — |
| 2025-06-25 | 2.63 | $2.35 | — |
| 2025-06-24 | 2.66 | $2.35 | — |
| 2025-06-23 | 2.70 | $2.35 | 6500 |
| 2025-06-20 | 2.73 | $2.65 | — |
| 2025-06-18 | 2.74 | $2.65 | 3500 |
| 2025-06-17 | 2.75 | $2.65 | — |
| 2025-06-16 | 2.76 | $2.65 | — |
| 2025-06-13 | 2.77 | $2.65 | — |
| 2025-06-12 | 2.78 | $2.65 | 100 |
| 2025-06-11 | 2.80 | $2.61 | — |
| 2025-06-10 | 2.82 | $2.61 | 3100 |
| 2025-06-09 | 2.84 | $2.61 | — |
| 2025-06-06 | 2.87 | $2.61 | — |
| 2025-06-05 | 2.89 | $2.61 | — |
| 2025-06-04 | 2.92 | $2.61 | 1400 |
| 2025-06-03 | 2.95 | $2.80 | 3200 |
| 2025-06-02 | 2.97 | $2.75 | 3000 |
| 2025-05-30 | 2.99 | $2.85 | 1600 |
| 2025-05-29 | 3.01 | $3.00 | — |
| 2025-05-28 | 3.01 | $3.00 | — |
| 2025-05-27 | 3.01 | $3.00 | 3450 |
| 2025-05-23 | 3.01 | $3.00 | 1330 |
| 2025-05-22 | 3.01 | $3.02 | 4500 |
| 2025-05-21 | 3.01 | $3.00 | — |
| 2025-05-20 | 3.01 | $3.00 | 325 |
| 2025-05-19 | 3.02 | $3.09 | — |
| 2025-05-16 | 3.01 | $3.09 | 6724 |
| 2025-05-15 | 3.00 | $2.96 | 4500 |
| 2025-05-14 | 3.00 | $3.15 | 110 |
| 2025-05-13 | 2.99 | $3.15 | 2000 |
| 2025-05-12 | 2.97 | $2.91 | 10000 |
| 2025-05-09 | 2.98 | $3.05 | 1000 |
| 2025-05-08 | 2.97 | $3.20 | 625 |
| 2025-05-07 | 2.95 | $2.94 | — |
| 2025-05-06 | 2.95 | $2.94 | — |
| 2025-05-05 | 2.95 | $2.94 | 2222 |
| 2025-05-02 | 2.95 | $3.00 | 9 |
| 2025-05-01 | 2.94 | $3.00 | — |
| 2025-04-30 | 2.93 | $3.00 | 8634 |
| 2025-04-29 | 2.93 | $2.89 | 1700 |
| 2025-04-28 | 2.93 | $3.06 | 4630 |
| 2025-04-25 | 2.92 | $3.10 | 4700 |
| 2025-04-24 | 2.90 | $3.17 | 1300 |
| 2025-04-23 | 2.87 | $2.95 | 3601 |
| 2025-04-22 | 2.86 | $2.91 | 12700 |
| 2025-04-21 | 2.86 | $3.00 | 14036 |
| 2025-04-17 | 2.84 | $3.05 | 9600 |
| 2025-04-16 | 2.82 | $3.21 | 27039 |
| 2025-04-15 | 2.78 | $3.23 | 10600 |
| 2025-04-14 | 2.73 | $2.78 | — |
| 2025-04-11 | 2.73 | $2.78 | — |
| 2025-04-10 | 2.72 | $2.78 | — |
| 2025-04-09 | 2.72 | $2.78 | — |
| 2025-04-08 | 2.71 | $2.78 | — |
| 2025-04-07 | 2.70 | $2.78 | 20 |
| 2025-04-04 | 2.69 | $2.78 | — |
| 2025-04-03 | 2.68 | $2.78 | — |
| 2025-04-02 | 2.67 | $2.78 | — |
| 2025-04-01 | 2.66 | $2.78 | — |
| 2025-03-31 | 2.65 | $2.78 | 20 |
| 2025-03-28 | 2.64 | $2.78 | — |
| 2025-03-27 | 2.62 | $2.78 | — |
| 2025-03-26 | 2.61 | $2.78 | — |
| 2025-03-25 | 2.59 | $2.78 | 1000 |
| 2025-03-24 | 2.57 | $2.65 | 20 |
| 2025-03-21 | 2.56 | $2.65 | — |
| 2025-03-20 | 2.55 | $2.65 | 20 |
| 2025-03-19 | 2.54 | $2.65 | 20 |
| 2025-03-18 | 2.53 | $2.65 | 20 |
| 2025-03-17 | 2.51 | $2.65 | — |
| 2025-03-14 | 2.50 | $2.65 | — |
| 2025-03-13 | 2.48 | $2.65 | — |
| 2025-03-12 | 2.47 | $2.65 | — |
| 2025-03-11 | 2.45 | $2.65 | 20 |
| 2025-03-10 | 2.43 | $2.65 | 20 |
| 2025-03-07 | 2.40 | $2.65 | — |
| 2025-03-06 | 2.38 | $2.65 | 300 |
| 2025-03-05 | 2.35 | $2.65 | 20 |
| 2025-03-04 | 2.31 | $2.65 | — |
| 2025-03-03 | 2.28 | $2.65 | 1000 |
| 2025-02-28 | 2.24 | $2.30 | — |
| 2025-02-27 | 2.23 | $2.30 | 20 |
| 2025-02-26 | 2.23 | $2.30 | 20 |
| 2025-02-25 | 2.22 | $2.30 | — |
| 2025-02-24 | 2.21 | $2.30 | 20 |
| 2025-02-21 | 2.20 | $2.30 | 20 |
| 2025-02-20 | 2.19 | $2.30 | — |
| 2025-02-19 | 2.18 | $2.30 | 20 |
| 2025-02-18 | 2.17 | $2.30 | 20 |
| 2025-02-14 | 2.15 | $2.30 | — |
| 2025-02-13 | 2.14 | $2.30 | 1636 |
| 2025-02-12 | 2.12 | $2.14 | 20 |
| 2025-02-11 | 2.12 | $2.14 | 20 |
| 2025-02-10 | 2.12 | $2.14 | 20 |
| 2025-02-07 | 2.11 | $2.14 | 20 |
| 2025-02-06 | 2.11 | $2.14 | — |
| 2025-02-05 | 2.11 | $2.14 | 20 |
| 2025-02-04 | 2.10 | $2.14 | — |
| 2025-02-03 | 2.10 | $2.14 | — |
| 2025-01-31 | 2.10 | $2.14 | 20 |
| 2025-01-30 | 2.09 | $2.14 | — |
| 2025-01-29 | 2.09 | $2.14 | 20 |
| 2025-01-28 | 2.08 | $2.14 | 400 |
| 2025-01-27 | 2.08 | $2.10 | — |
| 2025-01-24 | 2.07 | $2.10 | — |
| 2025-01-23 | 2.07 | $2.10 | — |
| 2025-01-22 | 2.07 | $2.10 | — |
| 2025-01-21 | 2.06 | $2.10 | — |
| 2025-01-17 | 2.06 | $2.10 | 400 |
| 2025-01-16 | 2.06 | $2.10 | — |
| 2025-01-15 | 2.05 | $2.10 | 400 |
| 2025-01-14 | 2.05 | $2.10 | 400 |
| 2025-01-13 | 2.04 | $2.10 | 400 |
| 2025-01-10 | 2.03 | $2.10 | — |
| 2025-01-08 | 2.03 | $2.10 | — |
| 2025-01-07 | 2.02 | $2.10 | — |
| 2025-01-06 | 2.01 | $2.10 | 400 |
| 2025-01-03 | 2.00 | $2.10 | 400 |
| 2025-01-02 | 1.99 | $2.10 | — |
| 2024-12-31 | 1.98 | $2.10 | 400 |
| 2024-12-30 | 1.97 | $2.10 | 1030 |
| 2024-12-27 | 1.95 | $1.94 | 400 |
| 2024-12-26 | 1.96 | $1.94 | 400 |
| 2024-12-24 | 1.96 | $1.94 | 400 |
| 2024-12-23 | 1.96 | $1.94 | 100 |
| 2024-12-20 | 1.96 | $1.69 | 1700 |
| 2024-12-19 | 1.99 | $1.75 | 400 |
| 2024-12-18 | 2.01 | $1.75 | — |
| 2024-12-17 | 2.04 | $1.75 | 400 |
| 2024-12-16 | 2.07 | $1.75 | — |
| 2024-12-13 | 2.11 | $1.75 | — |
| 2024-12-12 | 2.15 | $1.75 | 1000 |
| 2024-12-11 | 2.19 | $1.93 | 2000 |
| 2024-12-10 | 2.21 | $2.30 | 400 |
| 2024-12-09 | 2.20 | $2.30 | — |
| 2024-12-06 | 2.19 | $2.30 | 400 |
| 2024-12-05 | 2.18 | $2.30 | — |
| 2024-12-04 | 2.17 | $2.30 | — |
| 2024-12-03 | 2.16 | $2.30 | — |
| 2024-12-02 | 2.14 | $2.30 | — |
| 2024-11-29 | 2.13 | $2.30 | 400 |
| 2024-11-27 | 2.11 | $2.30 | 400 |
| 2024-11-26 | 2.09 | $2.30 | 2000 |
| 2024-11-25 | 2.07 | $2.14 | — |
| 2024-11-22 | 2.06 | $2.14 | 400 |
| 2024-11-21 | 2.05 | $2.01 | — |
| 2024-11-20 | 2.05 | $2.01 | 400 |
| 2024-11-19 | 2.06 | $2.01 | 1000 |
| 2024-11-18 | 2.06 | $2.00 | — |
| 2024-11-15 | 2.07 | $2.00 | — |
| 2024-11-14 | 2.08 | $2.00 | — |
| 2024-11-13 | 2.09 | $2.00 | 1300 |
| 2024-11-12 | 2.09 | $2.00 | 260 |
| 2024-11-11 | 2.10 | $2.00 | — |
| 2024-11-08 | 2.12 | $2.00 | — |
| 2024-11-07 | 2.13 | $2.00 | 260 |
| 2024-11-06 | 2.14 | $2.00 | — |
| 2024-11-05 | 2.16 | $2.00 | 260 |
| 2024-11-04 | 2.17 | $2.00 | 260 |
| 2024-11-01 | 2.19 | $2.00 | — |
| 2024-10-31 | 2.21 | $2.00 | — |
| 2024-10-30 | 2.23 | $2.00 | — |
| 2024-10-29 | 2.26 | $2.00 | — |
| 2024-10-28 | 2.28 | $2.00 | 1000 |
| 2024-10-25 | 2.31 | $2.30 | — |
| 2024-10-24 | 2.32 | $2.30 | 260 |
| 2024-10-23 | 2.32 | $2.30 | 260 |
| 2024-10-22 | 2.32 | $2.30 | — |
| 2024-10-21 | 2.32 | $2.30 | 260 |
| 2024-10-18 | 2.32 | $2.30 | — |
| 2024-10-17 | 2.33 | $2.30 | — |
| 2024-10-16 | 2.33 | $2.30 | 600 |
| 2024-10-15 | 2.33 | $2.28 | 260 |
| 2024-10-14 | 2.34 | $2.28 | 260 |
| 2024-10-11 | 2.34 | $2.28 | — |
| 2024-10-10 | 2.35 | $2.28 | — |
| 2024-10-09 | 2.36 | $2.28 | 260 |
| 2024-10-08 | 2.37 | $2.28 | 400 |
| 2024-10-07 | 2.38 | $2.57 | — |
| 2024-10-04 | 2.35 | $2.57 | 200 |
| 2024-10-03 | 2.33 | $2.51 | 1432 |
| 2024-10-02 | 2.31 | $2.51 | — |
| 2024-10-01 | 2.29 | $2.51 | — |
| 2024-09-30 | 2.27 | $2.51 | 1432 |
| 2024-09-27 | 2.24 | $2.64 | — |
| 2024-09-26 | 2.20 | $2.64 | — |
| 2024-09-25 | 2.16 | $2.64 | — |
| 2024-09-24 | 2.11 | $2.64 | — |
| 2024-09-23 | 2.05 | $2.64 | 15000 |
| 2024-09-20 | 1.99 | $2.05 | 1432 |
| 2024-09-19 | 1.98 | $2.05 | — |
| 2024-09-18 | 1.97 | $2.05 | 1432 |
| 2024-09-17 | 1.97 | $2.05 | 1432 |
| 2024-09-16 | 1.96 | $2.05 | 1432 |
| 2024-09-13 | 1.95 | $2.05 | 1432 |
| 2024-09-12 | 1.94 | $2.05 | 1432 |
| 2024-09-11 | 1.92 | $2.05 | 1432 |
| 2024-09-10 | 1.91 | $2.05 | 1432 |
| 2024-09-09 | 1.90 | $2.05 | 1432 |
| 2024-09-06 | 1.88 | $2.05 | — |
| 2024-09-05 | 1.86 | $2.05 | 1432 |
| 2024-09-04 | 1.84 | $2.05 | — |
| 2024-09-03 | 1.82 | $2.05 | 801 |
| 2024-08-30 | 1.80 | $1.72 | — |
| 2024-08-29 | 1.80 | $1.72 | 1432 |
| 2024-08-28 | 1.81 | $1.72 | 1432 |
| 2024-08-27 | 1.82 | $1.72 | — |
| 2024-08-26 | 1.83 | $1.72 | — |
| 2024-08-23 | 1.85 | $1.72 | — |
| 2024-08-22 | 1.86 | $1.72 | — |
| 2024-08-21 | 1.87 | $1.72 | 1432 |
| 2024-08-20 | 1.89 | $1.72 | 1432 |
| 2024-08-19 | 1.91 | $1.72 | 1000 |
| 2024-08-16 | 1.93 | $2.00 | 1432 |
| 2024-08-15 | 1.92 | $1.92 | — |
| 2024-08-14 | 1.92 | $1.92 | — |
| 2024-08-13 | 1.92 | $1.92 | — |
| 2024-08-12 | 1.92 | $1.92 | — |
| 2024-08-09 | 1.92 | $1.92 | — |
| 2024-08-08 | 1.92 | $1.92 | 2000 |
| 2024-08-07 | 1.92 | $1.92 | 2000 |
| 2024-08-06 | 1.92 | $1.92 | 10000 |
| 2024-08-05 | 1.92 | $1.92 | 10000 |
| 2024-08-02 | 1.92 | $1.92 | 10000 |
| 2024-08-01 | 1.92 | $1.92 | — |
| 2024-07-31 | 1.92 | $1.92 | — |
| 2024-07-30 | 1.92 | $1.92 | — |
| 2024-07-29 | 1.92 | $1.92 | — |
| 2024-07-26 | 1.92 | $1.92 | 10000 |
| 2024-07-25 | 1.92 | $1.92 | — |
| 2024-07-24 | 1.92 | $1.92 | — |
| 2024-07-23 | 1.92 | $1.92 | — |
| 2024-05-28 | 1.92 | $1.92 | 1500 |
| 2024-05-23 | 1.92 | $2.00 | 274 |
| 2024-05-17 | 1.91 | $1.77 | 960 |
| 2024-05-02 | 1.93 | $1.84 | 990 |
| 2024-04-26 | 1.94 | $1.85 | 250 |
| 2024-03-13 | 1.95 | $1.87 | 11307 |
| 2024-03-07 | 1.95 | $1.81 | 2500 |
| 2024-02-27 | 1.97 | $1.88 | — |
| 2024-02-26 | 1.98 | $1.88 | — |
| 2024-02-23 | 1.99 | $1.88 | — |
| 2024-02-22 | 2.00 | $1.88 | — |
| 2024-02-21 | 2.01 | $1.88 | 1000 |
| 2024-02-20 | 2.03 | $1.85 | — |
| 2024-02-16 | 2.05 | $1.85 | — |
| 2024-02-15 | 2.07 | $1.85 | — |
| 2024-02-14 | 2.09 | $1.85 | — |
| 2024-02-13 | 2.12 | $1.85 | — |
| 2024-02-12 | 2.14 | $1.85 | — |
| 2024-02-09 | 2.17 | $1.85 | — |
| 2024-02-08 | 2.21 | $1.85 | — |
| 2024-02-07 | 2.25 | $1.85 | — |
| 2024-02-06 | 2.29 | $1.85 | — |
| 2024-02-05 | 2.33 | $1.85 | 14000 |
| 2024-02-02 | 2.39 | $2.05 | — |
| 2024-02-01 | 2.42 | $2.05 | — |
| 2024-01-31 | 2.46 | $2.05 | — |
| 2024-01-30 | 2.50 | $2.05 | — |
| 2024-01-29 | 2.55 | $2.05 | 2500 |
| 2024-01-26 | 2.60 | $1.97 | — |
| 2024-01-25 | 2.67 | $1.97 | — |
| 2024-01-24 | 2.74 | $1.97 | 21212 |
| 2024-01-23 | 2.83 | $2.83 | — |
| 2024-01-22 | 2.82 | $2.83 | 1477 |
| 2024-01-19 | 2.82 | $2.81 | 2055 |
| 2024-01-18 | 2.83 | $2.61 | 6589 |
| 2024-01-17 | 2.85 | $2.89 | — |
| 2024-01-16 | 2.84 | $2.89 | — |
| 2024-01-12 | 2.84 | $2.89 | — |
| 2024-01-11 | 2.83 | $2.89 | — |
| 2024-01-10 | 2.83 | $2.89 | — |
| 2024-01-09 | 2.82 | $2.89 | 10 |
| 2024-01-08 | 2.81 | $2.84 | 2100 |
| 2024-01-05 | 2.81 | $2.84 | — |
| 2024-01-04 | 2.81 | $2.84 | — |
| 2024-01-03 | 2.80 | $2.84 | — |
| 2024-01-02 | 2.80 | $2.84 | — |
| 2023-12-29 | 2.80 | $2.84 | — |
| 2023-12-28 | 2.79 | $2.84 | — |
| 2023-12-27 | 2.79 | $2.84 | — |
| 2023-12-26 | 2.78 | $2.84 | 500 |
| 2023-12-22 | 2.77 | $2.79 | — |
| 2023-12-21 | 2.77 | $2.79 | — |
| 2023-12-20 | 2.77 | $2.79 | — |
| 2023-12-19 | 2.77 | $2.79 | — |
| 2023-12-18 | 2.77 | $2.79 | — |
| 2023-12-15 | 2.76 | $2.79 | — |
| 2023-12-14 | 2.76 | $2.79 | — |
| 2023-12-13 | 2.76 | $2.79 | — |
| 2023-12-12 | 2.76 | $2.79 | — |
| 2023-12-11 | 2.75 | $2.79 | — |
| 2023-12-08 | 2.75 | $2.79 | — |
| 2023-12-07 | 2.74 | $2.79 | 100 |
| 2023-12-06 | 2.74 | $2.82 | — |
| 2023-12-05 | 2.73 | $2.82 | — |
| 2023-12-04 | 2.72 | $2.82 | — |
| 2023-12-01 | 2.71 | $2.82 | — |
| 2023-11-30 | 2.70 | $2.82 | — |
| 2023-11-28 | 2.69 | $2.82 | — |
| 2023-11-27 | 2.67 | $2.82 | — |
| 2023-11-24 | 2.66 | $2.82 | — |
| 2023-11-22 | 2.64 | $2.82 | — |
| 2023-11-21 | 2.62 | $2.82 | — |
| 2023-11-20 | 2.60 | $2.82 | 1082 |
| 2023-11-17 | 2.58 | $2.65 | — |
| 2023-11-16 | 2.57 | $2.65 | — |
| 2023-11-15 | 2.56 | $2.65 | — |
| 2023-11-14 | 2.55 | $2.65 | 100 |
| 2023-11-13 | 2.54 | $2.73 | — |
| 2023-11-10 | 2.52 | $2.73 | 259 |
| 2023-11-09 | 2.50 | $2.46 | — |
| 2023-11-08 | 2.50 | $2.46 | — |
| 2023-11-07 | 2.51 | $2.46 | — |
| 2023-11-06 | 2.51 | $2.46 | — |
| 2023-11-03 | 2.52 | $2.46 | — |
| 2023-11-02 | 2.52 | $2.46 | — |
| 2023-11-01 | 2.53 | $2.46 | — |
| 2023-10-31 | 2.54 | $2.46 | — |
| 2023-10-30 | 2.55 | $2.46 | — |
| 2023-10-27 | 2.55 | $2.46 | — |
| 2023-10-26 | 2.56 | $2.46 | — |
| 2023-10-25 | 2.58 | $2.46 | — |
| 2023-10-24 | 2.59 | $2.46 | — |
| 2023-10-23 | 2.60 | $2.46 | — |
| 2023-10-20 | 2.62 | $2.46 | — |
| 2023-10-19 | 2.63 | $2.46 | — |
| 2023-10-18 | 2.65 | $2.46 | — |
| 2023-10-17 | 2.67 | $2.46 | — |
| 2023-10-16 | 2.69 | $2.46 | — |
| 2023-10-13 | 2.72 | $2.46 | — |
| 2023-10-12 | 2.74 | $2.46 | — |
| 2023-10-11 | 2.77 | $2.46 | — |
| 2023-10-10 | 2.81 | $2.46 | — |
| 2023-10-09 | 2.84 | $2.46 | — |
| 2023-10-06 | 2.88 | $2.46 | 200 |
| 2023-10-05 | 2.93 | $2.83 | — |
| 2023-10-04 | 2.94 | $2.83 | — |
| 2023-10-03 | 2.95 | $2.83 | — |
| 2023-10-02 | 2.96 | $2.83 | — |
| 2023-09-29 | 2.97 | $2.83 | — |
| 2023-09-28 | 2.99 | $2.83 | — |
| 2023-09-27 | 3.01 | $2.83 | — |
| 2023-09-26 | 3.02 | $2.83 | — |
| 2023-09-25 | 3.05 | $2.83 | 6950 |
| 2023-09-22 | 3.07 | $2.89 | — |
| 2023-09-21 | 3.09 | $2.89 | — |
| 2023-09-20 | 3.11 | $2.89 | 100 |
| 2023-09-19 | 3.13 | $2.95 | — |
| 2023-09-18 | 3.15 | $2.95 | — |
| 2023-08-22 | 3.17 | $2.95 | 300 |
| 2023-07-06 | 3.19 | $3.09 | 100 |
| 2023-07-05 | 3.20 | $3.07 | — |
| 2023-07-03 | 3.22 | $3.07 | — |
| 2023-06-30 | 3.23 | $3.07 | — |
| 2023-06-29 | 3.25 | $3.07 | 200 |
| 2023-06-28 | 3.27 | $3.01 | 172 |
| 2023-06-27 | 3.30 | $3.04 | — |
| 2023-06-26 | 3.33 | $3.04 | — |
| 2023-06-23 | 3.36 | $3.04 | — |
| 2023-06-22 | 3.39 | $3.04 | — |
| 2023-06-21 | 3.43 | $3.04 | — |
| 2023-06-09 | 3.47 | $3.04 | 2000 |
| 2023-06-08 | 3.51 | $3.22 | 209 |
| 2023-06-01 | 3.54 | $3.35 | 200 |
| 2023-05-23 | 3.56 | $3.60 | — |
| 2023-05-22 | 3.56 | $3.60 | — |
| 2023-05-19 | 3.55 | $3.60 | — |
| 2023-05-18 | 3.55 | $3.60 | — |
| 2023-05-17 | 3.54 | $3.60 | — |
| 2023-05-16 | 3.54 | $3.60 | — |
| 2023-05-15 | 3.53 | $3.60 | — |
| 2023-05-12 | 3.52 | $3.60 | — |
| 2023-05-11 | 3.52 | $3.60 | 100 |
| 2023-05-10 | 3.51 | $3.59 | 14000 |
| 2023-05-09 | 3.50 | $3.59 | — |
| 2023-05-08 | 3.49 | $3.59 | — |
| 2023-05-05 | 3.48 | $3.59 | — |
| 2023-05-04 | 3.47 | $3.59 | 500 |
| 2023-05-03 | 3.45 | $3.78 | — |
| 2023-05-02 | 3.42 | $3.78 | — |
| 2023-05-01 | 3.38 | $3.78 | 290 |
| 2023-04-28 | 3.34 | $3.46 | — |
| 2023-04-27 | 3.33 | $3.46 | — |
| 2023-04-26 | 3.32 | $3.46 | — |
| 2023-04-25 | 3.30 | $3.46 | — |
| 2023-04-24 | 3.28 | $3.46 | — |
| 2023-04-21 | 3.26 | $3.46 | 100 |
| 2023-04-20 | 3.24 | $3.25 | — |
| 2023-04-19 | 3.24 | $3.25 | — |
| 2023-04-18 | 3.24 | $3.25 | — |
| 2023-04-17 | 3.24 | $3.25 | — |
| 2023-04-14 | 3.24 | $3.25 | — |
| 2023-04-13 | 3.24 | $3.25 | — |
| 2023-04-12 | 3.24 | $3.25 | — |
| 2023-04-11 | 3.24 | $3.25 | — |
| 2023-04-10 | 3.24 | $3.25 | — |
| 2023-04-06 | 3.23 | $3.25 | — |
| 2023-04-05 | 3.23 | $3.25 | — |
| 2023-04-04 | 3.23 | $3.25 | — |
| 2023-04-03 | 3.23 | $3.25 | — |
| 2023-03-31 | 3.23 | $3.25 | — |
| 2023-03-30 | 3.22 | $3.25 | — |
| 2023-03-29 | 3.22 | $3.25 | — |
| 2023-03-28 | 3.22 | $3.25 | — |
| 2023-03-27 | 3.22 | $3.25 | — |
| 2023-03-24 | 3.21 | $3.25 | — |
| 2023-03-23 | 3.21 | $3.25 | — |
| 2023-03-22 | 3.20 | $3.25 | — |
| 2023-03-21 | 3.20 | $3.25 | — |
| 2023-03-20 | 3.19 | $3.25 | — |
| 2023-03-17 | 3.19 | $3.25 | — |
| 2023-03-16 | 3.18 | $3.25 | 1000 |
| 2023-03-15 | 3.17 | $3.25 | 500 |
| 2023-03-14 | 3.17 | $3.18 | — |
| 2023-03-13 | 3.16 | $3.18 | 550 |
| 2023-03-10 | 3.16 | $3.18 | — |
| 2023-03-09 | 3.16 | $3.18 | — |
| 2023-03-08 | 3.16 | $3.18 | 200 |
| 2023-03-07 | 3.16 | $2.92 | — |
| 2023-03-06 | 3.18 | $2.92 | — |
| 2023-03-03 | 3.21 | $2.92 | — |
| 2023-03-02 | 3.24 | $2.92 | — |
| 2023-03-01 | 3.27 | $2.92 | 200 |
| 2023-02-28 | 3.31 | $3.32 | — |
| 2023-02-27 | 3.31 | $3.32 | — |
| 2023-02-24 | 3.30 | $3.32 | — |
| 2023-02-23 | 3.30 | $3.32 | — |
| 2023-02-22 | 3.30 | $3.32 | — |
| 2023-02-21 | 3.30 | $3.32 | — |
| 2023-02-17 | 3.30 | $3.32 | 129 |
| 2023-02-16 | 3.29 | $3.30 | 100 |
| 2023-02-15 | 3.29 | $3.37 | — |
| 2023-02-14 | 3.28 | $3.37 | — |
| 2023-02-13 | 3.27 | $3.37 | — |
| 2023-02-10 | 3.26 | $3.37 | — |
| 2023-02-09 | 3.25 | $3.37 | — |
| 2023-02-08 | 3.24 | $3.37 | — |
| 2023-02-07 | 3.23 | $3.37 | — |
| 2023-02-06 | 3.21 | $3.37 | — |
| 2023-02-03 | 3.20 | $3.37 | — |
| 2023-02-02 | 3.18 | $3.37 | — |
| 2023-02-01 | 3.16 | $3.37 | 1500 |
| 2023-01-31 | 3.13 | $3.42 | — |
| 2023-01-30 | 3.10 | $3.42 | — |
| 2023-01-27 | 3.07 | $3.42 | — |
| 2023-01-26 | 3.03 | $3.42 | 1000 |
| 2023-01-25 | 2.99 | $3.00 | — |
| 2023-01-24 | 2.99 | $3.00 | — |
| 2023-01-23 | 2.99 | $3.00 | 1000 |
| 2023-01-20 | 2.99 | $3.00 | — |
| 2023-01-19 | 2.99 | $3.00 | — |
| 2023-01-18 | 2.99 | $3.00 | — |
| 2023-01-17 | 2.99 | $3.00 | — |
| 2023-01-13 | 2.99 | $3.00 | — |
| 2023-01-12 | 2.99 | $3.00 | — |
| 2023-01-11 | 2.99 | $3.00 | — |
| 2023-01-10 | 2.98 | $3.00 | — |
| 2023-01-09 | 2.98 | $3.00 | — |
| 2023-01-06 | 2.98 | $3.00 | — |
| 2023-01-05 | 2.98 | $3.00 | — |
| 2023-01-04 | 2.98 | $3.00 | — |
| 2023-01-03 | 2.97 | $3.00 | — |
| 2022-12-30 | 2.97 | $3.00 | — |
| 2022-12-29 | 2.97 | $3.00 | — |
| 2022-12-28 | 2.97 | $3.00 | — |
| 2022-12-27 | 2.96 | $3.00 | — |
| 2022-12-23 | 2.96 | $3.00 | 256 |
| 2022-12-22 | 2.95 | $3.00 | — |
| 2022-12-21 | 2.95 | $3.00 | — |
| 2022-12-20 | 2.94 | $3.00 | — |
| 2022-12-19 | 2.94 | $3.00 | — |
| 2022-12-16 | 2.93 | $3.00 | — |
| 2022-12-15 | 2.92 | $3.00 | — |
| 2022-12-14 | 2.91 | $3.00 | — |
| 2022-12-13 | 2.91 | $3.00 | — |
| 2022-12-12 | 2.90 | $3.00 | — |
| 2022-12-09 | 2.88 | $3.00 | — |
| 2022-12-08 | 2.87 | $3.00 | — |
| 2022-12-07 | 2.86 | $3.00 | — |
| 2022-12-06 | 2.84 | $3.00 | — |
| 2022-12-05 | 2.83 | $3.00 | — |
| 2022-12-02 | 2.81 | $3.00 | — |
| 2022-12-01 | 2.79 | $3.00 | — |
| 2022-11-30 | 2.77 | $3.00 | — |
| 2022-11-29 | 2.74 | $3.00 | — |
| 2022-11-28 | 2.72 | $3.00 | 2500 |
| 2022-11-25 | 2.69 | $2.96 | — |
| 2022-11-23 | 2.66 | $2.96 | 100 |
| 2022-11-22 | 2.63 | $2.96 | — |
| 2022-11-21 | 2.59 | $2.96 | — |
| 2022-11-18 | 2.55 | $2.96 | — |
| 2022-11-17 | 2.51 | $2.96 | — |
| 2022-11-16 | 2.46 | $2.96 | — |
| 2022-11-15 | 2.41 | $2.96 | — |
| 2022-11-14 | 2.35 | $2.96 | — |
| 2022-11-11 | 2.29 | $2.96 | 3500 |
| 2022-11-10 | 2.22 | $2.16 | — |
| 2022-11-09 | 2.23 | $2.16 | — |
| 2022-11-08 | 2.24 | $2.16 | — |
| 2022-11-07 | 2.24 | $2.16 | — |
| 2022-11-04 | 2.25 | $2.16 | — |
| 2022-11-03 | 2.26 | $2.16 | — |
| 2022-11-02 | 2.27 | $2.16 | — |
| 2022-11-01 | 2.28 | $2.16 | — |
| 2022-10-31 | 2.30 | $2.16 | — |
| 2022-10-28 | 2.31 | $2.16 | — |
| 2022-10-27 | 2.33 | $2.16 | 400 |
| 2022-10-26 | 2.35 | $2.16 | — |
| 2022-10-25 | 2.37 | $2.16 | — |
| 2022-10-24 | 2.39 | $2.16 | — |
| 2022-10-21 | 2.41 | $2.16 | — |
| 2022-10-20 | 2.44 | $2.16 | — |
| 2022-10-19 | 2.47 | $2.16 | — |
| 2022-10-18 | 2.50 | $2.16 | — |
| 2022-10-17 | 2.53 | $2.16 | — |
| 2022-10-14 | 2.57 | $2.16 | 100 |
| 2022-10-13 | 2.62 | $2.42 | — |
| 2022-10-12 | 2.64 | $2.42 | — |
| 2022-10-11 | 2.66 | $2.42 | — |
| 2022-10-10 | 2.69 | $2.42 | — |
| 2022-10-07 | 2.72 | $2.42 | — |
| 2022-10-06 | 2.75 | $2.42 | 445 |
| 2022-10-05 | 2.78 | $2.76 | — |
| 2022-10-04 | 2.79 | $2.76 | — |
| 2022-10-03 | 2.79 | $2.76 | — |
| 2022-09-30 | 2.79 | $2.76 | — |
| 2022-09-29 | 2.80 | $2.76 | — |
| 2022-09-28 | 2.80 | $2.76 | — |
| 2022-09-27 | 2.81 | $2.76 | — |
| 2022-09-26 | 2.81 | $2.76 | — |
| 2022-09-23 | 2.82 | $2.76 | — |
| 2022-09-22 | 2.82 | $2.76 | — |
| 2022-09-21 | 2.83 | $2.76 | — |
| 2022-09-20 | 2.84 | $2.76 | — |
| 2022-09-19 | 2.85 | $2.76 | — |
| 2022-09-16 | 2.86 | $2.76 | — |
| 2022-09-15 | 2.87 | $2.76 | — |
| 2022-09-14 | 2.88 | $2.76 | — |
| 2022-09-13 | 2.89 | $2.76 | — |
| 2022-09-12 | 2.91 | $2.76 | — |
| 2022-09-09 | 2.92 | $2.76 | — |
| 2022-09-08 | 2.94 | $2.76 | — |
| 2022-09-07 | 2.96 | $2.76 | — |
| 2022-09-06 | 2.98 | $2.76 | — |
| 2022-09-02 | 3.01 | $2.76 | 1000 |
| 2022-09-01 | 3.03 | $2.92 | — |
| 2022-08-31 | 3.04 | $2.92 | — |
| 2022-08-30 | 3.06 | $2.92 | — |
| 2022-08-29 | 3.07 | $2.92 | 200 |
| 2022-08-26 | 3.09 | $2.91 | — |
| 2022-08-25 | 3.11 | $2.91 | — |
| 2022-08-24 | 3.13 | $2.91 | 2370 |
| 2022-08-23 | 3.15 | $3.34 | — |
| 2022-08-22 | 3.13 | $3.34 | 100 |
| 2022-08-19 | 3.11 | $3.34 | — |
| 2022-08-18 | 3.08 | $3.34 | — |
| 2022-08-17 | 3.05 | $3.34 | — |
| 2022-08-16 | 3.02 | $3.34 | — |
| 2022-08-15 | 2.99 | $3.34 | — |
| 2022-08-12 | 2.95 | $3.34 | 300 |
| 2022-08-11 | 2.91 | $3.07 | — |
| 2022-08-10 | 2.90 | $3.07 | — |
| 2022-08-09 | 2.88 | $3.07 | — |
| 2022-08-08 | 2.86 | $3.07 | — |
| 2022-08-05 | 2.84 | $3.07 | — |
| 2022-08-04 | 2.81 | $3.07 | — |
| 2022-08-03 | 2.78 | $3.07 | — |
| 2022-08-02 | 2.75 | $3.07 | — |
| 2022-08-01 | 2.72 | $3.07 | — |
| 2022-07-29 | 2.68 | $3.07 | — |
| 2022-07-28 | 2.64 | $3.07 | — |
| 2022-07-27 | 2.60 | $3.07 | — |
| 2022-07-26 | 2.55 | $3.07 | — |
| 2022-07-25 | 2.49 | $3.07 | — |
| 2022-07-22 | 2.43 | $3.07 | — |
| 2022-07-21 | 2.37 | $3.07 | 1100 |
| 2022-07-20 | 2.29 | $2.29 | — |
| 2022-07-19 | 2.29 | $2.29 | — |
| 2022-07-18 | 2.29 | $2.29 | — |
| 2022-07-15 | 2.29 | $2.29 | — |
| 2022-07-14 | 2.29 | $2.29 | — |
| 2022-07-13 | 2.29 | $2.29 | — |
| 2022-07-12 | 2.29 | $2.29 | — |
| 2022-07-11 | 2.29 | $2.29 | — |
| 2022-07-08 | 2.30 | $2.29 | — |
| 2022-07-07 | 2.30 | $2.29 | — |
| 2022-07-06 | 2.30 | $2.29 | — |
| 2022-07-05 | 2.30 | $2.29 | — |
| 2022-07-01 | 2.30 | $2.29 | — |
| 2022-06-30 | 2.30 | $2.29 | — |
| 2022-06-29 | 2.30 | $2.29 | 101 |
| 2022-06-28 | 2.30 | $2.21 | — |
| 2022-06-27 | 2.31 | $2.21 | — |
| 2022-06-24 | 2.32 | $2.21 | — |
| 2022-06-23 | 2.33 | $2.21 | — |
| 2022-06-22 | 2.35 | $2.21 | — |
| 2022-06-21 | 2.36 | $2.21 | — |
| 2022-06-17 | 2.38 | $2.21 | — |
| 2022-06-16 | 2.39 | $2.21 | — |
| 2022-06-15 | 2.41 | $2.21 | — |
| 2022-06-14 | 2.43 | $2.21 | — |
| 2022-06-13 | 2.46 | $2.21 | 200 |
| 2022-06-10 | 2.48 | $2.45 | — |
| 2022-06-09 | 2.49 | $2.45 | — |
| 2022-06-08 | 2.49 | $2.45 | — |
| 2022-06-07 | 2.50 | $2.45 | — |
| 2022-06-06 | 2.50 | $2.45 | — |
| 2022-06-03 | 2.51 | $2.45 | — |
| 2022-06-02 | 2.51 | $2.45 | — |
| 2022-06-01 | 2.52 | $2.45 | — |
| 2022-05-31 | 2.52 | $2.45 | — |
| 2022-05-27 | 2.53 | $2.45 | — |
| 2022-05-26 | 2.54 | $2.45 | — |
| 2022-05-25 | 2.55 | $2.45 | — |
| 2022-05-24 | 2.56 | $2.45 | — |
| 2022-05-23 | 2.57 | $2.45 | — |
| 2022-05-20 | 2.59 | $2.45 | — |
| 2022-05-19 | 2.60 | $2.45 | — |
| 2022-05-18 | 2.62 | $2.45 | — |
| 2022-05-17 | 2.63 | $2.45 | — |
| 2022-05-16 | 2.65 | $2.45 | — |
| 2022-05-13 | 2.67 | $2.45 | — |
| 2022-05-12 | 2.70 | $2.45 | — |
| 2022-05-11 | 2.72 | $2.45 | — |
| 2022-05-10 | 2.75 | $2.45 | 2000 |
| 2022-05-09 | 2.79 | $2.32 | 800 |
| 2022-05-06 | 2.84 | $2.80 | — |
| 2022-05-05 | 2.84 | $2.80 | — |
| 2022-05-04 | 2.84 | $2.80 | — |
| 2022-05-03 | 2.85 | $2.80 | — |
| 2022-05-02 | 2.85 | $2.80 | — |
| 2022-04-29 | 2.86 | $2.80 | — |
| 2022-04-28 | 2.86 | $2.80 | 782 |
| 2022-04-27 | 2.87 | $2.82 | — |
| 2022-04-26 | 2.88 | $2.82 | — |
| 2022-04-25 | 2.88 | $2.82 | — |
| 2022-04-22 | 2.89 | $2.82 | 174 |
| 2022-04-21 | 2.90 | $2.80 | — |
| 2022-04-20 | 2.91 | $2.80 | — |
| 2022-04-19 | 2.92 | $2.80 | — |
| 2022-04-18 | 2.93 | $2.80 | 700 |
| 2022-04-14 | 2.94 | $2.86 | — |
| 2022-04-13 | 2.95 | $2.86 | 100 |
| 2022-04-12 | 2.96 | $3.02 | — |
| 2022-04-11 | 2.96 | $3.02 | — |
| 2022-04-08 | 2.95 | $3.02 | 200 |
| 2022-04-07 | 2.94 | $2.86 | — |
| 2022-04-06 | 2.95 | $2.86 | — |
| 2022-04-05 | 2.96 | $2.86 | — |
| 2022-04-04 | 2.97 | $2.86 | 1800 |
| 2022-04-01 | 2.98 | $2.86 | — |
| 2022-03-31 | 2.99 | $2.86 | — |
| 2022-03-30 | 3.01 | $2.86 | — |
| 2022-03-29 | 3.02 | $2.86 | — |
| 2022-03-28 | 3.04 | $2.86 | 1000 |
| 2022-03-25 | 3.06 | $2.98 | — |
| 2022-03-24 | 3.07 | $2.98 | — |
| 2022-03-23 | 3.08 | $2.98 | — |
| 2022-03-22 | 3.09 | $2.98 | 500 |
| 2022-03-21 | 3.10 | $2.81 | — |
| 2022-03-18 | 3.13 | $2.81 | — |
| 2022-03-17 | 3.16 | $2.81 | — |
| 2022-03-16 | 3.20 | $2.81 | — |
| 2022-03-15 | 3.24 | $2.87 | 601 |
| 2022-03-14 | 3.28 | $3.10 | — |
| 2022-03-11 | 3.30 | $3.10 | — |
| 2022-03-10 | 3.32 | $3.10 | — |
| 2022-03-09 | 3.35 | $3.10 | — |
| 2022-03-08 | 3.37 | $3.10 | — |
| 2022-03-07 | 3.40 | $3.10 | — |
| 2022-03-04 | 3.43 | $3.10 | — |
| 2022-03-03 | 3.47 | $3.10 | — |
| 2022-03-02 | 3.51 | $3.10 | — |
| 2022-03-01 | 3.55 | $3.10 | — |
| 2022-02-28 | 3.60 | $3.10 | 300 |
| 2022-02-25 | 3.65 | $3.54 | — |
| 2022-02-24 | 3.66 | $3.54 | — |
| 2022-02-23 | 3.67 | $3.54 | — |
| 2022-02-22 | 3.69 | $3.54 | — |
| 2022-02-18 | 3.70 | $3.54 | — |
| 2022-02-17 | 3.72 | $3.54 | — |
| 2022-02-16 | 3.74 | $3.54 | 500 |
| 2022-02-15 | 3.76 | $3.62 | — |
| 2022-02-14 | 3.77 | $3.62 | — |
| 2022-02-11 | 3.79 | $3.62 | — |
| 2022-02-10 | 3.81 | $3.62 | — |
| 2022-02-09 | 3.83 | $3.62 | — |
| 2022-02-08 | 3.85 | $3.62 | — |
| 2022-02-07 | 3.87 | $3.62 | — |
| 2022-02-04 | 3.90 | $3.62 | — |
| 2022-02-03 | 3.93 | $3.62 | — |
| 2022-02-02 | 3.96 | $3.62 | — |
| 2022-02-01 | 4.00 | $3.62 | — |
| 2022-01-31 | 4.03 | $3.62 | — |
| 2022-01-28 | 4.08 | $3.62 | — |
| 2022-01-27 | 4.13 | $3.62 | — |
| 2022-01-26 | 4.18 | $3.62 | — |
| 2022-01-25 | 4.24 | $3.62 | 400 |
| 2022-01-24 | 4.30 | $4.27 | — |
| 2022-01-21 | 4.31 | $4.27 | — |
| 2022-01-20 | 4.31 | $4.27 | — |
| 2022-01-19 | 4.32 | $4.27 | — |
| 2022-01-18 | 4.32 | $4.27 | — |
| 2022-01-14 | 4.33 | $4.27 | — |
| 2022-01-13 | 4.33 | $4.27 | — |
| 2022-01-12 | 4.34 | $4.27 | — |
| 2022-01-11 | 4.35 | $4.27 | 400 |
| 2022-01-10 | 4.35 | $4.53 | — |
| 2022-01-07 | 4.34 | $4.53 | — |
| 2022-01-06 | 4.32 | $4.53 | — |
| 2022-01-05 | 4.29 | $4.53 | 1000 |
| 2022-01-04 | 4.27 | $4.57 | 300 |
| 2022-01-03 | 4.24 | $4.36 | — |
| 2021-12-31 | 4.22 | $4.36 | — |
| 2021-12-30 | 4.21 | $4.36 | — |
| 2021-12-29 | 4.19 | $4.36 | — |
| 2021-12-28 | 4.18 | $4.36 | — |
| 2021-12-27 | 4.16 | $4.36 | — |
| 2021-12-23 | 4.14 | $4.36 | — |
| 2021-12-22 | 4.11 | $4.36 | — |
| 2021-12-21 | 4.09 | $4.36 | 5000 |
| 2021-12-20 | 4.06 | $4.32 | — |
| 2021-12-17 | 4.03 | $4.32 | — |
| 2021-12-16 | 4.00 | $4.32 | 1500 |
| 2021-12-15 | 3.96 | $3.72 | — |
| 2021-12-14 | 3.99 | $3.72 | — |
| 2021-12-13 | 4.02 | $3.72 | — |
| 2021-12-10 | 4.05 | $3.72 | — |
| 2021-12-09 | 4.08 | $3.72 | — |
| 2021-12-08 | 4.12 | $3.72 | — |
| 2021-12-07 | 4.17 | $3.72 | — |
| 2021-12-06 | 4.21 | $3.72 | — |
| 2021-12-03 | 4.26 | $3.72 | 1000 |
| 2021-12-02 | 4.32 | $4.30 | — |
| 2021-12-01 | 4.32 | $4.30 | — |
| 2021-11-30 | 4.33 | $4.30 | — |
| 2021-11-29 | 4.33 | $4.30 | — |
| 2021-11-26 | 4.33 | $4.30 | — |
| 2021-11-24 | 4.34 | $4.30 | — |
| 2021-11-23 | 4.34 | $4.30 | — |
| 2021-11-22 | 4.34 | $4.30 | — |
| 2021-11-19 | 4.35 | $4.30 | — |
| 2021-11-18 | 4.35 | $4.30 | — |
| 2021-11-17 | 4.36 | $4.30 | — |
| 2021-11-16 | 4.37 | $4.30 | 500 |
| 2021-11-15 | 4.37 | $4.23 | — |
| 2021-11-12 | 4.39 | $4.23 | — |
| 2021-11-11 | 4.40 | $4.23 | — |
| 2021-11-10 | 4.42 | $4.23 | — |
| 2021-11-09 | 4.44 | $4.23 | — |
| 2021-11-08 | 4.46 | $4.23 | — |
| 2021-11-05 | 4.49 | $4.23 | — |
| 2021-11-04 | 4.52 | $4.23 | — |
| 2021-11-03 | 4.55 | $4.23 | — |
| 2021-11-02 | 4.58 | $4.23 | — |
| 2021-11-01 | 4.62 | $4.23 | — |
| 2021-10-29 | 4.66 | $4.23 | — |
| 2021-10-28 | 4.70 | $4.23 | — |
| 2021-10-27 | 4.75 | $4.23 | — |
| 2021-10-26 | 4.81 | $4.23 | — |
| 2021-10-25 | 4.87 | $4.23 | 600 |
| 2021-10-22 | 4.94 | $4.95 | — |
| 2021-10-21 | 4.93 | $4.95 | — |
| 2021-10-20 | 4.93 | $4.95 | — |
| 2021-10-19 | 4.93 | $4.95 | — |
| 2021-10-18 | 4.93 | $4.95 | — |
| 2021-10-15 | 4.93 | $4.95 | — |
| 2021-10-14 | 4.92 | $4.95 | — |
| 2021-10-13 | 4.92 | $4.95 | — |
| 2021-10-12 | 4.92 | $4.95 | — |
| 2021-10-11 | 4.91 | $4.95 | — |
| 2021-10-08 | 4.91 | $4.95 | — |
| 2021-10-07 | 4.91 | $4.95 | — |
| 2021-10-06 | 4.90 | $4.95 | — |
| 2021-10-05 | 4.90 | $4.95 | — |
| 2021-10-04 | 4.89 | $4.95 | — |
| 2021-10-01 | 4.88 | $4.95 | — |
| 2021-09-30 | 4.88 | $4.95 | — |
| 2021-09-29 | 4.87 | $4.95 | — |
| 2021-09-28 | 4.86 | $4.95 | — |
| 2021-09-27 | 4.85 | $4.95 | — |
| 2021-09-24 | 4.84 | $4.95 | — |
| 2021-09-23 | 4.83 | $4.95 | — |
| 2021-09-22 | 4.82 | $4.95 | — |
| 2021-09-21 | 4.80 | $4.95 | — |
| 2021-09-20 | 4.79 | $4.95 | — |
| 2021-09-17 | 4.77 | $4.95 | — |
| 2021-09-16 | 4.75 | $4.95 | — |
| 2021-09-15 | 4.73 | $4.95 | — |
| 2021-09-14 | 4.71 | $4.95 | — |
| 2021-09-13 | 4.68 | $4.95 | — |
| 2021-09-10 | 4.65 | $4.95 | 200 |
| 2021-09-09 | 4.62 | $4.90 | — |
| 2021-09-08 | 4.59 | $4.90 | — |
| 2021-09-07 | 4.56 | $4.90 | 1400 |
| 2021-09-03 | 4.52 | $4.87 | — |
| 2021-09-02 | 4.49 | $4.87 | — |
| 2021-09-01 | 4.45 | $4.87 | — |
| 2021-08-31 | 4.40 | $4.87 | — |
| 2021-08-30 | 4.35 | $4.87 | — |
| 2021-08-27 | 4.30 | $4.87 | 4200 |
| 2021-08-26 | 4.24 | $5.07 | 1000 |
| 2021-08-25 | 4.15 | $5.16 | 2200 |
| 2021-08-24 | 4.05 | $5.00 | 300 |
| 2021-08-23 | 3.95 | $4.36 | 600 |
| 2021-08-20 | 3.90 | $3.86 | — |
| 2021-08-19 | 3.91 | $3.86 | — |
| 2021-08-18 | 3.91 | $3.86 | — |
| 2021-08-17 | 3.92 | $3.86 | — |
| 2021-08-16 | 3.92 | $3.86 | — |
| 2021-08-13 | 3.93 | $3.86 | — |
| 2021-08-12 | 3.94 | $3.86 | — |
| 2021-08-11 | 3.94 | $3.86 | — |
| 2021-08-10 | 3.95 | $3.86 | 1700 |
| 2021-08-09 | 3.96 | $3.91 | — |
| 2021-08-06 | 3.97 | $3.91 | 900 |
| 2021-08-05 | 3.98 | $3.93 | — |
| 2021-08-04 | 3.98 | $3.93 | — |
| 2021-08-03 | 3.99 | $3.93 | — |
| 2021-08-02 | 3.99 | $3.93 | — |
| 2021-07-30 | 4.00 | $3.93 | — |
| 2021-07-29 | 4.00 | $3.93 | 300 |
| 2021-07-28 | 4.01 | $3.86 | 100 |
| 2021-07-27 | 4.03 | $3.99 | — |
| 2021-07-26 | 4.03 | $3.99 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.52
2026-07-21
Close Price
$2.19
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.78
Average
2.87
Maximum
4.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.52 | $2.19 | 2000 |
| 2026-07-20 | 2.55 | $2.55 | 100 |
| 2026-07-17 | 2.55 | $2.55 | 100 |
| 2026-07-16 | 2.55 | $2.55 | — |
| 2026-07-15 | 2.54 | $2.55 | 100 |
| 2026-07-14 | 2.54 | $2.55 | 100 |
| 2026-07-13 | 2.54 | $2.55 | 100 |
| 2026-07-10 | 2.53 | $2.55 | 100 |
| 2026-07-09 | 2.52 | $2.55 | 100 |
| 2026-07-08 | 2.51 | $2.55 | 100 |
| 2026-07-07 | 2.50 | $2.55 | — |
| 2026-07-06 | 2.49 | $2.55 | 100 |
| 2026-07-02 | 2.47 | $2.55 | 100 |
| 2026-07-01 | 2.46 | $2.55 | 100 |
| 2026-06-30 | 2.44 | $2.55 | 100 |
| 2026-06-29 | 2.43 | $2.55 | 100 |
| 2026-06-26 | 2.41 | $2.55 | 100 |
| 2026-06-25 | 2.40 | $2.55 | 100 |
| 2026-06-24 | 2.38 | $2.55 | 100 |
| 2026-06-23 | 2.37 | $2.55 | 100 |
| 2026-06-22 | 2.35 | $2.55 | 500 |
| 2026-06-18 | 2.33 | $2.36 | 100 |
| 2026-06-17 | 2.34 | $2.36 | 100 |
| 2026-06-16 | 2.34 | $2.36 | 100 |
| 2026-06-15 | 2.34 | $2.36 | 800 |
| 2026-06-12 | 2.35 | $2.30 | 100 |
| 2026-06-11 | 2.36 | $2.30 | 100 |
| 2026-06-10 | 2.37 | $2.30 | 1500 |
| 2026-06-09 | 2.38 | $2.07 | — |
| 2026-06-08 | 2.41 | $2.07 | — |
| 2026-06-05 | 2.45 | $2.07 | 3438 |
| 2026-06-04 | 2.49 | $2.50 | — |
| 2026-06-03 | 2.48 | $2.50 | — |
| 2026-06-02 | 2.48 | $2.50 | — |
| 2026-06-01 | 2.47 | $2.50 | — |
| 2026-05-29 | 2.47 | $2.50 | — |
| 2026-05-28 | 2.46 | $2.50 | — |
| 2026-05-27 | 2.46 | $2.50 | — |
| 2026-05-26 | 2.45 | $2.50 | — |
| 2026-05-22 | 2.45 | $2.50 | — |
| 2026-05-21 | 2.45 | $2.50 | — |
| 2026-05-20 | 2.45 | $2.50 | — |
| 2026-05-19 | 2.46 | $2.50 | — |
| 2026-05-18 | 2.46 | $2.50 | — |
| 2026-05-15 | 2.47 | $2.50 | 800 |
| 2026-05-14 | 2.48 | $2.40 | 2500 |
| 2026-05-13 | 2.50 | $2.36 | — |
| 2026-05-12 | 2.52 | $2.36 | — |
| 2026-05-11 | 2.55 | $2.36 | — |
| 2026-05-08 | 2.58 | $2.36 | — |
| 2026-05-07 | 2.61 | $2.36 | — |
| 2026-05-06 | 2.64 | $2.36 | — |
| 2026-05-05 | 2.68 | $2.36 | — |
| 2026-05-04 | 2.71 | $2.36 | 600 |
| 2026-05-01 | 2.75 | $2.31 | 2600 |
| 2026-04-30 | 2.78 | $2.80 | — |
| 2026-04-29 | 2.77 | $2.80 | — |
| 2026-04-28 | 2.76 | $2.80 | — |
| 2026-04-27 | 2.74 | $2.80 | — |
| 2026-04-24 | 2.72 | $2.80 | — |
| 2026-04-23 | 2.70 | $2.80 | — |
| 2026-04-22 | 2.67 | $2.80 | — |
| 2026-04-21 | 2.64 | $2.80 | — |
| 2026-04-20 | 2.61 | $2.80 | 413 |
| 2026-04-17 | 2.58 | $2.80 | — |
| 2026-04-16 | 2.54 | $2.80 | — |
| 2026-04-15 | 2.50 | $2.80 | 413 |
| 2026-04-14 | 2.45 | $2.80 | — |
| 2026-04-13 | 2.41 | $2.80 | 413 |
| 2026-04-10 | 2.36 | $2.81 | — |
| 2026-04-09 | 2.31 | $2.81 | — |
| 2026-04-08 | 2.25 | $2.81 | 800 |
| 2026-04-07 | 2.19 | $2.19 | — |
| 2026-04-06 | 2.19 | $2.19 | 100 |
| 2026-04-02 | 2.19 | $2.19 | — |
| 2026-04-01 | 2.19 | $2.19 | 100 |
| 2026-03-31 | 2.19 | $2.19 | — |
| 2026-03-30 | 2.19 | $2.19 | 100 |
| 2026-03-27 | 2.19 | $2.19 | 100 |
| 2026-03-26 | 2.20 | $2.19 | — |
| 2026-03-25 | 2.20 | $2.19 | 100 |
| 2026-03-24 | 2.20 | $2.19 | — |
| 2026-03-23 | 2.20 | $2.19 | 100 |
| 2026-03-20 | 2.21 | $2.19 | — |
| 2026-03-19 | 2.22 | $2.19 | — |
| 2026-03-18 | 2.23 | $2.19 | 100 |
| 2026-03-17 | 2.24 | $2.19 | — |
| 2026-03-16 | 2.26 | $2.19 | — |
| 2026-03-13 | 2.27 | $2.19 | 100 |
| 2026-03-12 | 2.29 | $2.19 | — |
| 2026-03-11 | 2.31 | $2.19 | — |
| 2026-03-10 | 2.34 | $2.19 | — |
| 2026-03-09 | 2.36 | $2.19 | — |
| 2026-03-06 | 2.39 | $2.19 | — |
| 2026-03-05 | 2.42 | $2.19 | 100 |
| 2026-03-04 | 2.45 | $2.30 | — |
| 2026-03-03 | 2.47 | $2.30 | — |
| 2026-03-02 | 2.49 | $2.30 | — |
| 2026-02-27 | 2.51 | $2.30 | — |
| 2026-02-26 | 2.54 | $2.30 | — |
| 2026-02-25 | 2.57 | $2.30 | — |
| 2026-02-24 | 2.60 | $2.30 | 120 |
| 2026-02-23 | 2.64 | $2.65 | — |
| 2026-02-20 | 2.63 | $2.65 | — |
| 2026-02-19 | 2.63 | $2.65 | — |
| 2026-02-18 | 2.63 | $2.65 | — |
| 2026-02-17 | 2.63 | $2.65 | — |
| 2026-02-13 | 2.63 | $2.65 | — |
| 2026-02-12 | 2.63 | $2.65 | — |
| 2026-02-11 | 2.62 | $2.65 | — |
| 2026-02-10 | 2.62 | $2.65 | — |
| 2026-02-09 | 2.62 | $2.65 | 3300 |
| 2026-02-06 | 2.62 | $2.50 | — |
| 2026-02-05 | 2.63 | $2.50 | 400 |
| 2026-02-04 | 2.64 | $2.50 | 400 |
| 2026-02-03 | 2.65 | $2.50 | 400 |
| 2026-02-02 | 2.67 | $2.50 | 4200 |
| 2026-01-30 | 2.69 | $3.00 | — |
| 2026-01-29 | 2.65 | $3.00 | 1100 |
| 2026-01-28 | 2.62 | $2.60 | 400 |
| 2026-01-27 | 2.63 | $2.60 | 400 |
| 2026-01-26 | 2.64 | $2.60 | 400 |
| 2026-01-23 | 2.65 | $2.60 | 400 |
| 2026-01-22 | 2.66 | $2.60 | 400 |
| 2026-01-21 | 2.68 | $2.60 | 400 |
| 2026-01-20 | 2.69 | $2.60 | 400 |
| 2026-01-16 | 2.71 | $2.65 | 400 |
| 2026-01-15 | 2.72 | $2.65 | 1500 |
| 2026-01-14 | 2.73 | $2.60 | 400 |
| 2026-01-13 | 2.75 | $2.60 | 400 |
| 2026-01-12 | 2.77 | $2.60 | 400 |
| 2026-01-09 | 2.80 | $2.60 | 400 |
| 2026-01-08 | 2.82 | $2.60 | 500 |
| 2026-01-07 | 2.84 | $2.78 | 1000 |
| 2026-01-06 | 2.85 | $2.67 | — |
| 2026-01-05 | 2.86 | $2.68 | 120 |
| 2026-01-02 | 2.88 | $2.90 | 120 |
| 2025-12-31 | 2.87 | $2.90 | 120 |
| 2025-12-30 | 2.86 | $2.90 | 120 |
| 2025-12-29 | 2.85 | $2.90 | 120 |
| 2025-12-26 | 2.84 | $2.90 | 120 |
| 2025-12-24 | 2.82 | $2.90 | — |
| 2025-12-23 | 2.81 | $2.90 | 120 |
| 2025-12-22 | 2.79 | $2.90 | 120 |
| 2025-12-19 | 2.77 | $2.90 | 120 |
| 2025-12-18 | 2.74 | $2.90 | 120 |
| 2025-12-17 | 2.72 | $2.90 | 120 |
| 2025-12-16 | 2.69 | $2.90 | 120 |
| 2025-12-15 | 2.67 | $2.90 | 104 |
| 2025-12-12 | 2.64 | $2.73 | — |
| 2025-12-11 | 2.63 | $2.73 | — |
| 2025-12-10 | 2.62 | $2.73 | 120 |
| 2025-12-09 | 2.61 | $2.73 | 600 |
| 2025-12-08 | 2.60 | $2.75 | 120 |
| 2025-12-05 | 2.59 | $2.75 | 120 |
| 2025-12-04 | 2.59 | $2.75 | 300 |
| 2025-12-03 | 2.58 | $2.50 | 120 |
| 2025-12-02 | 2.59 | $2.50 | — |
| 2025-12-01 | 2.61 | $2.50 | 120 |
| 2025-11-28 | 2.63 | $2.50 | — |
| 2025-11-26 | 2.66 | $2.50 | 120 |
| 2025-11-25 | 2.68 | $2.50 | — |
| 2025-11-24 | 2.71 | $2.50 | 120 |
| 2025-11-21 | 2.73 | $2.50 | 120 |
| 2025-11-20 | 2.76 | $2.50 | 120 |
| 2025-11-19 | 2.80 | $2.50 | 120 |
| 2025-11-18 | 2.83 | $2.50 | 2000 |
| 2025-11-17 | 2.87 | $2.86 | 120 |
| 2025-11-14 | 2.88 | $2.86 | 120 |
| 2025-11-13 | 2.88 | $2.86 | 120 |
| 2025-11-12 | 2.89 | $2.86 | 120 |
| 2025-11-11 | 2.90 | $2.86 | 120 |
| 2025-11-10 | 2.91 | $2.86 | 120 |
| 2025-11-07 | 2.91 | $2.86 | 120 |
| 2025-11-06 | 2.92 | $2.86 | 120 |
| 2025-11-05 | 2.93 | $2.86 | 2000 |
| 2025-11-04 | 2.94 | $2.86 | 120 |
| 2025-11-03 | 2.95 | $2.86 | 120 |
| 2025-10-31 | 2.95 | $2.86 | 120 |
| 2025-10-30 | 2.96 | $2.86 | 120 |
| 2025-10-29 | 2.97 | $2.86 | 120 |
| 2025-10-28 | 2.98 | $2.86 | 400 |
| 2025-10-27 | 2.99 | $2.97 | 700 |
| 2025-10-24 | 2.98 | $3.06 | — |
| 2025-10-23 | 2.97 | $3.06 | — |
| 2025-10-22 | 2.95 | $3.06 | — |
| 2025-10-21 | 2.93 | $3.06 | — |
| 2025-10-20 | 2.91 | $3.06 | — |
| 2025-10-17 | 2.89 | $3.06 | — |
| 2025-10-16 | 2.87 | $3.06 | 100 |
| 2025-10-15 | 2.85 | $2.88 | — |
| 2025-10-14 | 2.84 | $2.88 | 120 |
| 2025-10-13 | 2.83 | $2.90 | — |
| 2025-10-10 | 2.81 | $2.90 | — |
| 2025-10-09 | 2.80 | $2.90 | — |
| 2025-10-08 | 2.78 | $2.90 | — |
| 2025-10-07 | 2.77 | $2.90 | — |
| 2025-10-06 | 2.75 | $2.90 | 2000 |
| 2025-10-03 | 2.73 | $2.85 | — |
| 2025-10-02 | 2.71 | $2.85 | — |
| 2025-10-01 | 2.69 | $2.85 | 500 |
| 2025-09-30 | 2.67 | $2.80 | — |
| 2025-09-29 | 2.66 | $2.80 | 1200 |
| 2025-09-26 | 2.64 | $2.50 | — |
| 2025-09-25 | 2.66 | $2.50 | 1200 |
| 2025-09-24 | 2.68 | $2.80 | — |
| 2025-09-23 | 2.67 | $2.80 | 2412 |
| 2025-09-22 | 2.66 | $2.70 | 750 |
| 2025-09-19 | 2.66 | $2.70 | — |
| 2025-09-18 | 2.66 | $2.70 | — |
| 2025-09-17 | 2.66 | $2.70 | 106 |
| 2025-09-16 | 2.66 | $2.60 | — |
| 2025-09-15 | 2.67 | $2.60 | 750 |
| 2025-09-12 | 2.67 | $2.60 | — |
| 2025-09-11 | 2.68 | $2.60 | — |
| 2025-09-10 | 2.69 | $2.60 | — |
| 2025-09-09 | 2.69 | $2.60 | — |
| 2025-09-08 | 2.70 | $2.60 | — |
| 2025-09-05 | 2.70 | $2.60 | — |
| 2025-09-04 | 2.71 | $2.60 | — |
| 2025-09-03 | 2.71 | $2.60 | — |
| 2025-09-02 | 2.71 | $2.60 | 800 |
| 2025-08-29 | 2.72 | $3.05 | — |
| 2025-08-28 | 2.67 | $3.05 | — |
| 2025-08-27 | 2.63 | $3.05 | — |
| 2025-08-26 | 2.58 | $3.05 | 900 |
| 2025-08-25 | 2.53 | $2.35 | 1000 |
| 2025-08-22 | 2.54 | $2.59 | 500 |
| 2025-08-21 | 2.54 | $2.59 | 500 |
| 2025-08-20 | 2.53 | $2.59 | 500 |
| 2025-08-19 | 2.52 | $2.59 | 500 |
| 2025-08-18 | 2.52 | $2.59 | — |
| 2025-08-15 | 2.51 | $2.59 | — |
| 2025-08-14 | 2.50 | $2.59 | — |
| 2025-08-13 | 2.49 | $2.59 | 600 |
| 2025-08-12 | 2.49 | $2.45 | — |
| 2025-08-11 | 2.49 | $2.45 | — |
| 2025-08-08 | 2.50 | $2.45 | — |
| 2025-08-07 | 2.50 | $2.45 | — |
| 2025-08-06 | 2.51 | $2.45 | — |
| 2025-08-05 | 2.52 | $2.45 | — |
| 2025-08-04 | 2.53 | $2.45 | 3000 |
| 2025-08-01 | 2.54 | $2.45 | 500 |
| 2025-07-31 | 2.55 | $2.55 | — |
| 2025-07-30 | 2.55 | $2.55 | — |
| 2025-07-29 | 2.55 | $2.55 | — |
| 2025-07-28 | 2.55 | $2.55 | 3450 |
| 2025-07-25 | 2.55 | $2.55 | — |
| 2025-07-24 | 2.55 | $2.55 | 4500 |
| 2025-07-23 | 2.55 | $2.55 | — |
| 2025-07-22 | 2.55 | $2.55 | — |
| 2025-07-21 | 2.54 | $2.55 | 3450 |
| 2025-07-18 | 2.54 | $2.53 | 3450 |
| 2025-07-17 | 2.54 | $2.53 | 3450 |
| 2025-07-16 | 2.54 | $2.53 | 3450 |
| 2025-07-15 | 2.54 | $2.48 | 3450 |
| 2025-07-14 | 2.55 | $2.49 | 3450 |
| 2025-07-11 | 2.55 | $2.55 | 3450 |
| 2025-07-10 | 2.55 | $2.55 | 6900 |
| 2025-07-09 | 2.55 | $2.60 | 3450 |
| 2025-07-08 | 2.55 | $2.67 | 3450 |
| 2025-07-07 | 2.54 | $2.67 | 3450 |
| 2025-07-03 | 2.53 | $2.67 | — |
| 2025-07-02 | 2.52 | $2.67 | 3450 |
| 2025-07-01 | 2.51 | $2.68 | 230 |
| 2025-06-30 | 2.50 | $2.35 | — |
| 2025-06-27 | 2.52 | $2.35 | — |
| 2025-06-26 | 2.54 | $2.35 | — |
| 2025-06-25 | 2.57 | $2.35 | — |
| 2025-06-24 | 2.60 | $2.35 | — |
| 2025-06-23 | 2.64 | $2.35 | 6500 |
| 2025-06-20 | 2.68 | $2.65 | — |
| 2025-06-18 | 2.69 | $2.65 | 3500 |
| 2025-06-17 | 2.70 | $2.65 | — |
| 2025-06-16 | 2.72 | $2.65 | — |
| 2025-06-13 | 2.73 | $2.65 | — |
| 2025-06-12 | 2.75 | $2.65 | 100 |
| 2025-06-11 | 2.77 | $2.61 | — |
| 2025-06-10 | 2.80 | $2.61 | 3100 |
| 2025-06-09 | 2.83 | $2.61 | — |
| 2025-06-06 | 2.86 | $2.61 | — |
| 2025-06-05 | 2.89 | $2.61 | — |
| 2025-06-04 | 2.93 | $2.61 | 1400 |
| 2025-06-03 | 2.96 | $2.80 | 3200 |
| 2025-06-02 | 2.98 | $2.75 | 3000 |
| 2025-05-30 | 3.01 | $2.85 | 1600 |
| 2025-05-29 | 3.02 | $3.00 | — |
| 2025-05-28 | 3.03 | $3.00 | — |
| 2025-05-27 | 3.03 | $3.00 | 3450 |
| 2025-05-23 | 3.03 | $3.00 | 1330 |
| 2025-05-22 | 3.03 | $3.02 | 4500 |
| 2025-05-21 | 3.03 | $3.00 | — |
| 2025-05-20 | 3.04 | $3.00 | 325 |
| 2025-05-19 | 3.04 | $3.09 | — |
| 2025-05-16 | 3.03 | $3.09 | 6724 |
| 2025-05-15 | 3.03 | $2.96 | 4500 |
| 2025-05-14 | 3.03 | $3.15 | 110 |
| 2025-05-13 | 3.02 | $3.15 | 2000 |
| 2025-05-12 | 3.01 | $2.91 | 10000 |
| 2025-05-09 | 3.02 | $3.05 | 1000 |
| 2025-05-08 | 3.01 | $3.20 | 625 |
| 2025-05-07 | 2.99 | $2.94 | — |
| 2025-05-06 | 2.99 | $2.94 | — |
| 2025-05-05 | 3.00 | $2.94 | 2222 |
| 2025-05-02 | 3.00 | $3.00 | 9 |
| 2025-05-01 | 2.99 | $3.00 | — |
| 2025-04-30 | 2.98 | $3.00 | 8634 |
| 2025-04-29 | 2.98 | $2.89 | 1700 |
| 2025-04-28 | 2.98 | $3.06 | 4630 |
| 2025-04-25 | 2.96 | $3.10 | 4700 |
| 2025-04-24 | 2.94 | $3.17 | 1300 |
| 2025-04-23 | 2.91 | $2.95 | 3601 |
| 2025-04-22 | 2.90 | $2.91 | 12700 |
| 2025-04-21 | 2.90 | $3.00 | 14036 |
| 2025-04-17 | 2.88 | $3.05 | 9600 |
| 2025-04-16 | 2.86 | $3.21 | 27039 |
| 2025-04-15 | 2.82 | $3.23 | 10600 |
| 2025-04-14 | 2.77 | $2.78 | — |
| 2025-04-11 | 2.77 | $2.78 | — |
| 2025-04-10 | 2.76 | $2.78 | — |
| 2025-04-09 | 2.76 | $2.78 | — |
| 2025-04-08 | 2.75 | $2.78 | — |
| 2025-04-07 | 2.75 | $2.78 | 20 |
| 2025-04-04 | 2.74 | $2.78 | — |
| 2025-04-03 | 2.73 | $2.78 | — |
| 2025-04-02 | 2.72 | $2.78 | — |
| 2025-04-01 | 2.72 | $2.78 | — |
| 2025-03-31 | 2.71 | $2.78 | 20 |
| 2025-03-28 | 2.70 | $2.78 | — |
| 2025-03-27 | 2.68 | $2.78 | — |
| 2025-03-26 | 2.67 | $2.78 | — |
| 2025-03-25 | 2.65 | $2.78 | 1000 |
| 2025-03-24 | 2.63 | $2.65 | 20 |
| 2025-03-21 | 2.63 | $2.65 | — |
| 2025-03-20 | 2.62 | $2.65 | 20 |
| 2025-03-19 | 2.60 | $2.65 | 20 |
| 2025-03-18 | 2.59 | $2.65 | 20 |
| 2025-03-17 | 2.58 | $2.65 | — |
| 2025-03-14 | 2.56 | $2.65 | — |
| 2025-03-13 | 2.54 | $2.65 | — |
| 2025-03-12 | 2.52 | $2.65 | — |
| 2025-03-11 | 2.50 | $2.65 | 20 |
| 2025-03-10 | 2.47 | $2.65 | 20 |
| 2025-03-07 | 2.44 | $2.65 | — |
| 2025-03-06 | 2.41 | $2.65 | 300 |
| 2025-03-05 | 2.38 | $2.65 | 20 |
| 2025-03-04 | 2.34 | $2.65 | — |
| 2025-03-03 | 2.31 | $2.65 | 1000 |
| 2025-02-28 | 2.27 | $2.30 | — |
| 2025-02-27 | 2.26 | $2.30 | 20 |
| 2025-02-26 | 2.25 | $2.30 | 20 |
| 2025-02-25 | 2.24 | $2.30 | — |
| 2025-02-24 | 2.23 | $2.30 | 20 |
| 2025-02-21 | 2.22 | $2.30 | 20 |
| 2025-02-20 | 2.21 | $2.30 | — |
| 2025-02-19 | 2.19 | $2.30 | 20 |
| 2025-02-18 | 2.18 | $2.30 | 20 |
| 2025-02-14 | 2.17 | $2.30 | — |
| 2025-02-13 | 2.15 | $2.30 | 1636 |
| 2025-02-12 | 2.13 | $2.14 | 20 |
| 2025-02-11 | 2.13 | $2.14 | 20 |
| 2025-02-10 | 2.13 | $2.14 | 20 |
| 2025-02-07 | 2.13 | $2.14 | 20 |
| 2025-02-06 | 2.13 | $2.14 | — |
| 2025-02-05 | 2.12 | $2.14 | 20 |
| 2025-02-04 | 2.12 | $2.14 | — |
| 2025-02-03 | 2.12 | $2.14 | — |
| 2025-01-31 | 2.11 | $2.14 | 20 |
| 2025-01-30 | 2.11 | $2.14 | — |
| 2025-01-29 | 2.11 | $2.14 | 20 |
| 2025-01-28 | 2.10 | $2.14 | 400 |
| 2025-01-27 | 2.10 | $2.10 | — |
| 2025-01-24 | 2.10 | $2.10 | — |
| 2025-01-23 | 2.09 | $2.10 | — |
| 2025-01-22 | 2.09 | $2.10 | — |
| 2025-01-21 | 2.08 | $2.10 | — |
| 2025-01-17 | 2.07 | $2.10 | 400 |
| 2025-01-16 | 2.06 | $2.10 | — |
| 2025-01-15 | 2.05 | $2.10 | 400 |
| 2025-01-14 | 2.04 | $2.10 | 400 |
| 2025-01-13 | 2.02 | $2.10 | 400 |
| 2025-01-10 | 2.01 | $2.10 | — |
| 2025-01-08 | 1.99 | $2.10 | — |
| 2025-01-07 | 1.98 | $2.10 | — |
| 2025-01-06 | 1.96 | $2.10 | 400 |
| 2025-01-03 | 1.95 | $2.10 | 400 |
| 2025-01-02 | 1.94 | $2.10 | — |
| 2024-12-31 | 1.93 | $2.10 | 400 |
| 2024-12-30 | 1.92 | $2.10 | 1030 |
| 2024-12-27 | 1.91 | $1.94 | 400 |
| 2024-12-26 | 1.92 | $1.94 | 400 |
| 2024-12-24 | 1.93 | $1.94 | 400 |
| 2024-12-23 | 1.95 | $1.94 | 100 |
| 2024-12-20 | 1.96 | $1.69 | 1700 |
| 2024-12-19 | 2.00 | $1.75 | 400 |
| 2024-12-18 | 2.03 | $1.75 | — |
| 2024-12-17 | 2.06 | $1.75 | 400 |
| 2024-12-16 | 2.10 | $1.75 | — |
| 2024-12-13 | 2.14 | $1.75 | — |
| 2024-12-12 | 2.17 | $1.75 | 1000 |
| 2024-12-11 | 2.21 | $1.93 | 2000 |
| 2024-12-10 | 2.24 | $2.30 | 400 |
| 2024-12-09 | 2.22 | $2.30 | — |
| 2024-12-06 | 2.21 | $2.30 | 400 |
| 2024-12-05 | 2.19 | $2.30 | — |
| 2024-12-04 | 2.17 | $2.30 | — |
| 2024-12-03 | 2.15 | $2.30 | — |
| 2024-12-02 | 2.13 | $2.30 | — |
| 2024-11-29 | 2.11 | $2.30 | 400 |
| 2024-11-27 | 2.08 | $2.30 | 400 |
| 2024-11-26 | 2.06 | $2.30 | 2000 |
| 2024-11-25 | 2.03 | $2.14 | — |
| 2024-11-22 | 2.02 | $2.14 | 400 |
| 2024-11-21 | 2.00 | $2.01 | — |
| 2024-11-20 | 2.01 | $2.01 | 400 |
| 2024-11-19 | 2.01 | $2.01 | 1000 |
| 2024-11-18 | 2.01 | $2.00 | — |
| 2024-11-15 | 2.02 | $2.00 | — |
| 2024-11-14 | 2.03 | $2.00 | — |
| 2024-11-13 | 2.04 | $2.00 | 1300 |
| 2024-11-12 | 2.05 | $2.00 | 260 |
| 2024-11-11 | 2.06 | $2.00 | — |
| 2024-11-08 | 2.08 | $2.00 | — |
| 2024-11-07 | 2.09 | $2.00 | 260 |
| 2024-11-06 | 2.11 | $2.00 | — |
| 2024-11-05 | 2.13 | $2.00 | 260 |
| 2024-11-04 | 2.15 | $2.00 | 260 |
| 2024-11-01 | 2.17 | $2.00 | — |
| 2024-10-31 | 2.20 | $2.00 | — |
| 2024-10-30 | 2.22 | $2.00 | — |
| 2024-10-29 | 2.25 | $2.00 | — |
| 2024-10-28 | 2.28 | $2.00 | 1000 |
| 2024-10-25 | 2.32 | $2.30 | — |
| 2024-10-24 | 2.33 | $2.30 | 260 |
| 2024-10-23 | 2.34 | $2.30 | 260 |
| 2024-10-22 | 2.35 | $2.30 | — |
| 2024-10-21 | 2.36 | $2.30 | 260 |
| 2024-10-18 | 2.37 | $2.30 | — |
| 2024-10-17 | 2.39 | $2.30 | — |
| 2024-10-16 | 2.40 | $2.30 | 600 |
| 2024-10-15 | 2.41 | $2.28 | 260 |
| 2024-10-14 | 2.42 | $2.28 | 260 |
| 2024-10-11 | 2.43 | $2.28 | — |
| 2024-10-10 | 2.44 | $2.28 | — |
| 2024-10-09 | 2.45 | $2.28 | 260 |
| 2024-10-08 | 2.45 | $2.28 | 400 |
| 2024-10-07 | 2.46 | $2.57 | — |
| 2024-10-04 | 2.44 | $2.57 | 200 |
| 2024-10-03 | 2.41 | $2.51 | 1432 |
| 2024-10-02 | 2.39 | $2.51 | — |
| 2024-10-01 | 2.36 | $2.51 | — |
| 2024-09-30 | 2.33 | $2.51 | 1432 |
| 2024-09-27 | 2.30 | $2.64 | — |
| 2024-09-26 | 2.25 | $2.64 | — |
| 2024-09-25 | 2.20 | $2.64 | — |
| 2024-09-24 | 2.14 | $2.64 | — |
| 2024-09-23 | 2.08 | $2.64 | 15000 |
| 2024-09-20 | 2.02 | $2.05 | 1432 |
| 2024-09-19 | 2.01 | $2.05 | — |
| 2024-09-18 | 1.99 | $2.05 | 1432 |
| 2024-09-17 | 1.98 | $2.05 | 1432 |
| 2024-09-16 | 1.96 | $2.05 | 1432 |
| 2024-09-13 | 1.95 | $2.05 | 1432 |
| 2024-09-12 | 1.93 | $2.05 | 1432 |
| 2024-09-11 | 1.91 | $2.05 | 1432 |
| 2024-09-10 | 1.90 | $2.05 | 1432 |
| 2024-09-09 | 1.88 | $2.05 | 1432 |
| 2024-09-06 | 1.86 | $2.05 | — |
| 2024-09-05 | 1.84 | $2.05 | 1432 |
| 2024-09-04 | 1.82 | $2.05 | — |
| 2024-09-03 | 1.80 | $2.05 | 801 |
| 2024-08-30 | 1.78 | $1.72 | — |
| 2024-08-29 | 1.79 | $1.72 | 1432 |
| 2024-08-28 | 1.80 | $1.72 | 1432 |
| 2024-08-27 | 1.81 | $1.72 | — |
| 2024-08-26 | 1.83 | $1.72 | — |
| 2024-08-23 | 1.84 | $1.72 | — |
| 2024-08-22 | 1.86 | $1.72 | — |
| 2024-08-21 | 1.87 | $1.72 | 1432 |
| 2024-08-20 | 1.89 | $1.72 | 1432 |
| 2024-08-19 | 1.91 | $1.72 | 1000 |
| 2024-08-16 | 1.93 | $2.00 | 1432 |
| 2024-08-15 | 1.92 | $1.92 | — |
| 2024-08-14 | 1.92 | $1.92 | — |
| 2024-08-13 | 1.92 | $1.92 | — |
| 2024-08-12 | 1.92 | $1.92 | — |
| 2024-08-09 | 1.92 | $1.92 | — |
| 2024-08-08 | 1.92 | $1.92 | 2000 |
| 2024-08-07 | 1.91 | $1.92 | 2000 |
| 2024-08-06 | 1.91 | $1.92 | 10000 |
| 2024-08-05 | 1.91 | $1.92 | 10000 |
| 2024-08-02 | 1.91 | $1.92 | 10000 |
| 2024-08-01 | 1.90 | $1.92 | — |
| 2024-07-31 | 1.90 | $1.92 | — |
| 2024-07-30 | 1.90 | $1.92 | — |
| 2024-07-29 | 1.89 | $1.92 | — |
| 2024-07-26 | 1.89 | $1.92 | 10000 |
| 2024-07-25 | 1.88 | $1.92 | — |
| 2024-07-24 | 1.88 | $1.92 | — |
| 2024-07-23 | 1.87 | $1.92 | — |
| 2024-05-28 | 1.87 | $1.92 | 1500 |
| 2024-05-23 | 1.86 | $2.00 | 274 |
| 2024-05-17 | 1.85 | $1.77 | 960 |
| 2024-05-02 | 1.86 | $1.84 | 990 |
| 2024-04-26 | 1.86 | $1.85 | 250 |
| 2024-03-13 | 1.86 | $1.87 | 11307 |
| 2024-03-07 | 1.86 | $1.81 | 2500 |
| 2024-02-27 | 1.87 | $1.88 | — |
| 2024-02-26 | 1.87 | $1.88 | — |
| 2024-02-23 | 1.88 | $1.88 | — |
| 2024-02-22 | 1.88 | $1.88 | — |
| 2024-02-21 | 1.88 | $1.88 | 1000 |
| 2024-02-20 | 1.89 | $1.85 | — |
| 2024-02-16 | 1.91 | $1.85 | — |
| 2024-02-15 | 1.93 | $1.85 | — |
| 2024-02-14 | 1.95 | $1.85 | — |
| 2024-02-13 | 1.98 | $1.85 | — |
| 2024-02-12 | 2.02 | $1.85 | — |
| 2024-02-09 | 2.06 | $1.85 | — |
| 2024-02-08 | 2.10 | $1.85 | — |
| 2024-02-07 | 2.15 | $1.85 | — |
| 2024-02-06 | 2.20 | $1.85 | — |
| 2024-02-05 | 2.26 | $1.85 | 14000 |
| 2024-02-02 | 2.32 | $2.05 | — |
| 2024-02-01 | 2.37 | $2.05 | — |
| 2024-01-31 | 2.42 | $2.05 | — |
| 2024-01-30 | 2.48 | $2.05 | — |
| 2024-01-29 | 2.54 | $2.05 | 2500 |
| 2024-01-26 | 2.60 | $1.97 | — |
| 2024-01-25 | 2.67 | $1.97 | — |
| 2024-01-24 | 2.75 | $1.97 | 21212 |
| 2024-01-23 | 2.84 | $2.83 | — |
| 2024-01-22 | 2.84 | $2.83 | 1477 |
| 2024-01-19 | 2.84 | $2.81 | 2055 |
| 2024-01-18 | 2.84 | $2.61 | 6589 |
| 2024-01-17 | 2.86 | $2.89 | — |
| 2024-01-16 | 2.86 | $2.89 | — |
| 2024-01-12 | 2.85 | $2.89 | — |
| 2024-01-11 | 2.85 | $2.89 | — |
| 2024-01-10 | 2.84 | $2.89 | — |
| 2024-01-09 | 2.83 | $2.89 | 10 |
| 2024-01-08 | 2.82 | $2.84 | 2100 |
| 2024-01-05 | 2.82 | $2.84 | — |
| 2024-01-04 | 2.82 | $2.84 | — |
| 2024-01-03 | 2.82 | $2.84 | — |
| 2024-01-02 | 2.81 | $2.84 | — |
| 2023-12-29 | 2.81 | $2.84 | — |
| 2023-12-28 | 2.81 | $2.84 | — |
| 2023-12-27 | 2.80 | $2.84 | — |
| 2023-12-26 | 2.80 | $2.84 | 500 |
| 2023-12-22 | 2.80 | $2.79 | — |
| 2023-12-21 | 2.80 | $2.79 | — |
| 2023-12-20 | 2.80 | $2.79 | — |
| 2023-12-19 | 2.80 | $2.79 | — |
| 2023-12-18 | 2.80 | $2.79 | — |
| 2023-12-15 | 2.80 | $2.79 | — |
| 2023-12-14 | 2.80 | $2.79 | — |
| 2023-12-13 | 2.80 | $2.79 | — |
| 2023-12-12 | 2.80 | $2.79 | — |
| 2023-12-11 | 2.80 | $2.79 | — |
| 2023-12-08 | 2.79 | $2.79 | — |
| 2023-12-07 | 2.79 | $2.79 | 100 |
| 2023-12-06 | 2.78 | $2.82 | — |
| 2023-12-05 | 2.77 | $2.82 | — |
| 2023-12-04 | 2.76 | $2.82 | — |
| 2023-12-01 | 2.74 | $2.82 | — |
| 2023-11-30 | 2.73 | $2.82 | — |
| 2023-11-28 | 2.71 | $2.82 | — |
| 2023-11-27 | 2.69 | $2.82 | — |
| 2023-11-24 | 2.67 | $2.82 | — |
| 2023-11-22 | 2.65 | $2.82 | — |
| 2023-11-21 | 2.62 | $2.82 | — |
| 2023-11-20 | 2.59 | $2.82 | 1082 |
| 2023-11-17 | 2.57 | $2.65 | — |
| 2023-11-16 | 2.55 | $2.65 | — |
| 2023-11-15 | 2.54 | $2.65 | — |
| 2023-11-14 | 2.53 | $2.65 | 100 |
| 2023-11-13 | 2.51 | $2.73 | — |
| 2023-11-10 | 2.49 | $2.73 | 259 |
| 2023-11-09 | 2.46 | $2.46 | — |
| 2023-11-08 | 2.46 | $2.46 | — |
| 2023-11-07 | 2.46 | $2.46 | — |
| 2023-11-06 | 2.46 | $2.46 | — |
| 2023-11-03 | 2.46 | $2.46 | — |
| 2023-11-02 | 2.46 | $2.46 | — |
| 2023-11-01 | 2.46 | $2.46 | — |
| 2023-10-31 | 2.47 | $2.46 | — |
| 2023-10-30 | 2.47 | $2.46 | — |
| 2023-10-27 | 2.48 | $2.46 | — |
| 2023-10-26 | 2.49 | $2.46 | — |
| 2023-10-25 | 2.50 | $2.46 | — |
| 2023-10-24 | 2.51 | $2.46 | — |
| 2023-10-23 | 2.52 | $2.46 | — |
| 2023-10-20 | 2.54 | $2.46 | — |
| 2023-10-19 | 2.56 | $2.46 | — |
| 2023-10-18 | 2.58 | $2.46 | — |
| 2023-10-17 | 2.60 | $2.46 | — |
| 2023-10-16 | 2.62 | $2.46 | — |
| 2023-10-13 | 2.65 | $2.46 | — |
| 2023-10-12 | 2.68 | $2.46 | — |
| 2023-10-11 | 2.71 | $2.46 | — |
| 2023-10-10 | 2.75 | $2.46 | — |
| 2023-10-09 | 2.78 | $2.46 | — |
| 2023-10-06 | 2.82 | $2.46 | 200 |
| 2023-10-05 | 2.87 | $2.83 | — |
| 2023-10-04 | 2.88 | $2.83 | — |
| 2023-10-03 | 2.89 | $2.83 | — |
| 2023-10-02 | 2.90 | $2.83 | — |
| 2023-09-29 | 2.91 | $2.83 | — |
| 2023-09-28 | 2.92 | $2.83 | — |
| 2023-09-27 | 2.94 | $2.83 | — |
| 2023-09-26 | 2.95 | $2.83 | — |
| 2023-09-25 | 2.97 | $2.83 | 6950 |
| 2023-09-22 | 2.99 | $2.89 | — |
| 2023-09-21 | 3.01 | $2.89 | — |
| 2023-09-20 | 3.03 | $2.89 | 100 |
| 2023-09-19 | 3.05 | $2.95 | — |
| 2023-09-18 | 3.07 | $2.95 | — |
| 2023-08-22 | 3.10 | $2.95 | 300 |
| 2023-07-06 | 3.13 | $3.09 | 100 |
| 2023-07-05 | 3.14 | $3.07 | — |
| 2023-07-03 | 3.16 | $3.07 | — |
| 2023-06-30 | 3.19 | $3.07 | — |
| 2023-06-29 | 3.21 | $3.07 | 200 |
| 2023-06-28 | 3.24 | $3.01 | 172 |
| 2023-06-27 | 3.28 | $3.04 | — |
| 2023-06-26 | 3.32 | $3.04 | — |
| 2023-06-23 | 3.35 | $3.04 | — |
| 2023-06-22 | 3.40 | $3.04 | — |
| 2023-06-21 | 3.44 | $3.04 | — |
| 2023-06-09 | 3.49 | $3.04 | 2000 |
| 2023-06-08 | 3.55 | $3.22 | 209 |
| 2023-06-01 | 3.58 | $3.35 | 200 |
| 2023-05-23 | 3.61 | $3.60 | — |
| 2023-05-22 | 3.61 | $3.60 | — |
| 2023-05-19 | 3.60 | $3.60 | — |
| 2023-05-18 | 3.60 | $3.60 | — |
| 2023-05-17 | 3.60 | $3.60 | — |
| 2023-05-16 | 3.59 | $3.60 | — |
| 2023-05-15 | 3.59 | $3.60 | — |
| 2023-05-12 | 3.58 | $3.60 | — |
| 2023-05-11 | 3.57 | $3.60 | 100 |
| 2023-05-10 | 3.56 | $3.59 | 14000 |
| 2023-05-09 | 3.54 | $3.59 | — |
| 2023-05-08 | 3.53 | $3.59 | — |
| 2023-05-05 | 3.52 | $3.59 | — |
| 2023-05-04 | 3.50 | $3.59 | 500 |
| 2023-05-03 | 3.48 | $3.78 | — |
| 2023-05-02 | 3.44 | $3.78 | — |
| 2023-05-01 | 3.40 | $3.78 | 290 |
| 2023-04-28 | 3.36 | $3.46 | — |
| 2023-04-27 | 3.34 | $3.46 | — |
| 2023-04-26 | 3.32 | $3.46 | — |
| 2023-04-25 | 3.31 | $3.46 | — |
| 2023-04-24 | 3.29 | $3.46 | — |
| 2023-04-21 | 3.27 | $3.46 | 100 |
| 2023-04-20 | 3.25 | $3.25 | — |
| 2023-04-19 | 3.25 | $3.25 | — |
| 2023-04-18 | 3.25 | $3.25 | — |
| 2023-04-17 | 3.25 | $3.25 | — |
| 2023-04-14 | 3.25 | $3.25 | — |
| 2023-04-13 | 3.25 | $3.25 | — |
| 2023-04-12 | 3.25 | $3.25 | — |
| 2023-04-11 | 3.25 | $3.25 | — |
| 2023-04-10 | 3.25 | $3.25 | — |
| 2023-04-06 | 3.25 | $3.25 | — |
| 2023-04-05 | 3.25 | $3.25 | — |
| 2023-04-04 | 3.25 | $3.25 | — |
| 2023-04-03 | 3.24 | $3.25 | — |
| 2023-03-31 | 3.24 | $3.25 | — |
| 2023-03-30 | 3.23 | $3.25 | — |
| 2023-03-29 | 3.22 | $3.25 | — |
| 2023-03-28 | 3.21 | $3.25 | — |
| 2023-03-27 | 3.20 | $3.25 | — |
| 2023-03-24 | 3.20 | $3.25 | — |
| 2023-03-23 | 3.19 | $3.25 | — |
| 2023-03-22 | 3.18 | $3.25 | — |
| 2023-03-21 | 3.17 | $3.25 | — |
| 2023-03-20 | 3.16 | $3.25 | — |
| 2023-03-17 | 3.16 | $3.25 | — |
| 2023-03-16 | 3.15 | $3.25 | 1000 |
| 2023-03-15 | 3.14 | $3.25 | 500 |
| 2023-03-14 | 3.14 | $3.18 | — |
| 2023-03-13 | 3.14 | $3.18 | 550 |
| 2023-03-10 | 3.14 | $3.18 | — |
| 2023-03-09 | 3.15 | $3.18 | — |
| 2023-03-08 | 3.15 | $3.18 | 200 |
| 2023-03-07 | 3.16 | $2.92 | — |
| 2023-03-06 | 3.19 | $2.92 | — |
| 2023-03-03 | 3.22 | $2.92 | — |
| 2023-03-02 | 3.26 | $2.92 | — |
| 2023-03-01 | 3.30 | $2.92 | 200 |
| 2023-02-28 | 3.34 | $3.32 | — |
| 2023-02-27 | 3.34 | $3.32 | — |
| 2023-02-24 | 3.35 | $3.32 | — |
| 2023-02-23 | 3.35 | $3.32 | — |
| 2023-02-22 | 3.35 | $3.32 | — |
| 2023-02-21 | 3.35 | $3.32 | — |
| 2023-02-17 | 3.35 | $3.32 | 129 |
| 2023-02-16 | 3.35 | $3.30 | 100 |
| 2023-02-15 | 3.35 | $3.37 | — |
| 2023-02-14 | 3.34 | $3.37 | — |
| 2023-02-13 | 3.33 | $3.37 | — |
| 2023-02-10 | 3.32 | $3.37 | — |
| 2023-02-09 | 3.30 | $3.37 | — |
| 2023-02-08 | 3.29 | $3.37 | — |
| 2023-02-07 | 3.27 | $3.37 | — |
| 2023-02-06 | 3.25 | $3.37 | — |
| 2023-02-03 | 3.22 | $3.37 | — |
| 2023-02-02 | 3.20 | $3.37 | — |
| 2023-02-01 | 3.18 | $3.37 | 1500 |
| 2023-01-31 | 3.15 | $3.42 | — |
| 2023-01-30 | 3.11 | $3.42 | — |
| 2023-01-27 | 3.08 | $3.42 | — |
| 2023-01-26 | 3.04 | $3.42 | 1000 |
| 2023-01-25 | 3.00 | $3.00 | — |
| 2023-01-24 | 3.00 | $3.00 | — |
| 2023-01-23 | 3.00 | $3.00 | 1000 |
| 2023-01-20 | 3.00 | $3.00 | — |
| 2023-01-19 | 3.00 | $3.00 | — |
| 2023-01-18 | 3.00 | $3.00 | — |
| 2023-01-17 | 3.00 | $3.00 | — |
| 2023-01-13 | 3.00 | $3.00 | — |
| 2023-01-12 | 3.00 | $3.00 | — |
| 2023-01-11 | 3.00 | $3.00 | — |
| 2023-01-10 | 3.00 | $3.00 | — |
| 2023-01-09 | 3.00 | $3.00 | — |
| 2023-01-06 | 3.00 | $3.00 | — |
| 2023-01-05 | 3.00 | $3.00 | — |
| 2023-01-04 | 3.00 | $3.00 | — |
| 2023-01-03 | 3.00 | $3.00 | — |
| 2022-12-30 | 3.00 | $3.00 | — |
| 2022-12-29 | 3.00 | $3.00 | — |
| 2022-12-28 | 3.00 | $3.00 | — |
| 2022-12-27 | 3.00 | $3.00 | — |
| 2022-12-23 | 3.00 | $3.00 | 256 |
| 2022-12-22 | 3.00 | $3.00 | — |
| 2022-12-21 | 3.00 | $3.00 | — |
| 2022-12-20 | 3.00 | $3.00 | — |
| 2022-12-19 | 3.00 | $3.00 | — |
| 2022-12-16 | 3.00 | $3.00 | — |
| 2022-12-15 | 3.00 | $3.00 | — |
| 2022-12-14 | 2.99 | $3.00 | — |
| 2022-12-13 | 2.99 | $3.00 | — |
| 2022-12-12 | 2.99 | $3.00 | — |
| 2022-12-09 | 2.99 | $3.00 | — |
| 2022-12-08 | 2.98 | $3.00 | — |
| 2022-12-07 | 2.97 | $3.00 | — |
| 2022-12-06 | 2.96 | $3.00 | — |
| 2022-12-05 | 2.94 | $3.00 | — |
| 2022-12-02 | 2.92 | $3.00 | — |
| 2022-12-01 | 2.89 | $3.00 | — |
| 2022-11-30 | 2.86 | $3.00 | — |
| 2022-11-29 | 2.83 | $3.00 | — |
| 2022-11-28 | 2.79 | $3.00 | 2500 |
| 2022-11-25 | 2.75 | $2.96 | — |
| 2022-11-23 | 2.71 | $2.96 | 100 |
| 2022-11-22 | 2.66 | $2.96 | — |
| 2022-11-21 | 2.61 | $2.96 | — |
| 2022-11-18 | 2.56 | $2.96 | — |
| 2022-11-17 | 2.50 | $2.96 | — |
| 2022-11-16 | 2.44 | $2.96 | — |
| 2022-11-15 | 2.38 | $2.96 | — |
| 2022-11-14 | 2.31 | $2.96 | — |
| 2022-11-11 | 2.24 | $2.96 | 3500 |
| 2022-11-10 | 2.16 | $2.16 | — |
| 2022-11-09 | 2.16 | $2.16 | — |
| 2022-11-08 | 2.16 | $2.16 | — |
| 2022-11-07 | 2.17 | $2.16 | — |
| 2022-11-04 | 2.17 | $2.16 | — |
| 2022-11-03 | 2.18 | $2.16 | — |
| 2022-11-02 | 2.19 | $2.16 | — |
| 2022-11-01 | 2.20 | $2.16 | — |
| 2022-10-31 | 2.21 | $2.16 | — |
| 2022-10-28 | 2.22 | $2.16 | — |
| 2022-10-27 | 2.24 | $2.16 | 400 |
| 2022-10-26 | 2.26 | $2.16 | — |
| 2022-10-25 | 2.29 | $2.16 | — |
| 2022-10-24 | 2.32 | $2.16 | — |
| 2022-10-21 | 2.35 | $2.16 | — |
| 2022-10-20 | 2.38 | $2.16 | — |
| 2022-10-19 | 2.41 | $2.16 | — |
| 2022-10-18 | 2.45 | $2.16 | — |
| 2022-10-17 | 2.49 | $2.16 | — |
| 2022-10-14 | 2.54 | $2.16 | 100 |
| 2022-10-13 | 2.59 | $2.42 | — |
| 2022-10-12 | 2.61 | $2.42 | — |
| 2022-10-11 | 2.64 | $2.42 | — |
| 2022-10-10 | 2.66 | $2.42 | — |
| 2022-10-07 | 2.69 | $2.42 | — |
| 2022-10-06 | 2.72 | $2.42 | 445 |
| 2022-10-05 | 2.76 | $2.76 | — |
| 2022-10-04 | 2.76 | $2.76 | — |
| 2022-10-03 | 2.76 | $2.76 | — |
| 2022-09-30 | 2.76 | $2.76 | — |
| 2022-09-29 | 2.76 | $2.76 | — |
| 2022-09-28 | 2.76 | $2.76 | — |
| 2022-09-27 | 2.76 | $2.76 | — |
| 2022-09-26 | 2.76 | $2.76 | — |
| 2022-09-23 | 2.77 | $2.76 | — |
| 2022-09-22 | 2.77 | $2.76 | — |
| 2022-09-21 | 2.78 | $2.76 | — |
| 2022-09-20 | 2.78 | $2.76 | — |
| 2022-09-19 | 2.80 | $2.76 | — |
| 2022-09-16 | 2.81 | $2.76 | — |
| 2022-09-15 | 2.83 | $2.76 | — |
| 2022-09-14 | 2.85 | $2.76 | — |
| 2022-09-13 | 2.87 | $2.76 | — |
| 2022-09-12 | 2.89 | $2.76 | — |
| 2022-09-09 | 2.92 | $2.76 | — |
| 2022-09-08 | 2.95 | $2.76 | — |
| 2022-09-07 | 2.98 | $2.76 | — |
| 2022-09-06 | 3.01 | $2.76 | — |
| 2022-09-02 | 3.05 | $2.76 | 1000 |
| 2022-09-01 | 3.08 | $2.92 | — |
| 2022-08-31 | 3.10 | $2.92 | — |
| 2022-08-30 | 3.12 | $2.92 | — |
| 2022-08-29 | 3.14 | $2.92 | 200 |
| 2022-08-26 | 3.17 | $2.91 | — |
| 2022-08-25 | 3.19 | $2.91 | — |
| 2022-08-24 | 3.21 | $2.91 | 2370 |
| 2022-08-23 | 3.24 | $3.34 | — |
| 2022-08-22 | 3.22 | $3.34 | 100 |
| 2022-08-19 | 3.21 | $3.34 | — |
| 2022-08-18 | 3.19 | $3.34 | — |
| 2022-08-17 | 3.17 | $3.34 | — |
| 2022-08-16 | 3.14 | $3.34 | — |
| 2022-08-15 | 3.11 | $3.34 | — |
| 2022-08-12 | 3.07 | $3.34 | 300 |
| 2022-08-11 | 3.03 | $3.07 | — |
| 2022-08-10 | 3.01 | $3.07 | — |
| 2022-08-09 | 2.99 | $3.07 | — |
| 2022-08-08 | 2.97 | $3.07 | — |
| 2022-08-05 | 2.94 | $3.07 | — |
| 2022-08-04 | 2.90 | $3.07 | — |
| 2022-08-03 | 2.87 | $3.07 | — |
| 2022-08-02 | 2.82 | $3.07 | — |
| 2022-08-01 | 2.78 | $3.07 | — |
| 2022-07-29 | 2.73 | $3.07 | — |
| 2022-07-28 | 2.68 | $3.07 | — |
| 2022-07-27 | 2.62 | $3.07 | — |
| 2022-07-26 | 2.56 | $3.07 | — |
| 2022-07-25 | 2.50 | $3.07 | — |
| 2022-07-22 | 2.43 | $3.07 | — |
| 2022-07-21 | 2.36 | $3.07 | 1100 |
| 2022-07-20 | 2.28 | $2.29 | — |
| 2022-07-19 | 2.28 | $2.29 | — |
| 2022-07-18 | 2.28 | $2.29 | — |
| 2022-07-15 | 2.28 | $2.29 | — |
| 2022-07-14 | 2.27 | $2.29 | — |
| 2022-07-13 | 2.27 | $2.29 | — |
| 2022-07-12 | 2.26 | $2.29 | — |
| 2022-07-11 | 2.26 | $2.29 | — |
| 2022-07-08 | 2.26 | $2.29 | — |
| 2022-07-07 | 2.26 | $2.29 | — |
| 2022-07-06 | 2.26 | $2.29 | — |
| 2022-07-05 | 2.26 | $2.29 | — |
| 2022-07-01 | 2.26 | $2.29 | — |
| 2022-06-30 | 2.26 | $2.29 | — |
| 2022-06-29 | 2.26 | $2.29 | 101 |
| 2022-06-28 | 2.26 | $2.21 | — |
| 2022-06-27 | 2.27 | $2.21 | — |
| 2022-06-24 | 2.29 | $2.21 | — |
| 2022-06-23 | 2.30 | $2.21 | — |
| 2022-06-22 | 2.31 | $2.21 | — |
| 2022-06-21 | 2.33 | $2.21 | — |
| 2022-06-17 | 2.35 | $2.21 | — |
| 2022-06-16 | 2.37 | $2.21 | — |
| 2022-06-15 | 2.38 | $2.21 | — |
| 2022-06-14 | 2.41 | $2.21 | — |
| 2022-06-13 | 2.43 | $2.21 | 200 |
| 2022-06-10 | 2.45 | $2.45 | — |
| 2022-06-09 | 2.45 | $2.45 | — |
| 2022-06-08 | 2.45 | $2.45 | — |
| 2022-06-07 | 2.45 | $2.45 | — |
| 2022-06-06 | 2.45 | $2.45 | — |
| 2022-06-03 | 2.45 | $2.45 | — |
| 2022-06-02 | 2.45 | $2.45 | — |
| 2022-06-01 | 2.46 | $2.45 | — |
| 2022-05-31 | 2.46 | $2.45 | — |
| 2022-05-27 | 2.47 | $2.45 | — |
| 2022-05-26 | 2.48 | $2.45 | — |
| 2022-05-25 | 2.49 | $2.45 | — |
| 2022-05-24 | 2.50 | $2.45 | — |
| 2022-05-23 | 2.52 | $2.45 | — |
| 2022-05-20 | 2.54 | $2.45 | — |
| 2022-05-19 | 2.55 | $2.45 | — |
| 2022-05-18 | 2.57 | $2.45 | — |
| 2022-05-17 | 2.59 | $2.45 | — |
| 2022-05-16 | 2.62 | $2.45 | — |
| 2022-05-13 | 2.64 | $2.45 | — |
| 2022-05-12 | 2.67 | $2.45 | — |
| 2022-05-11 | 2.70 | $2.45 | — |
| 2022-05-10 | 2.73 | $2.45 | 2000 |
| 2022-05-09 | 2.76 | $2.32 | 800 |
| 2022-05-06 | 2.81 | $2.80 | — |
| 2022-05-05 | 2.82 | $2.80 | — |
| 2022-05-04 | 2.82 | $2.80 | — |
| 2022-05-03 | 2.83 | $2.80 | — |
| 2022-05-02 | 2.83 | $2.80 | — |
| 2022-04-29 | 2.84 | $2.80 | — |
| 2022-04-28 | 2.84 | $2.80 | 782 |
| 2022-04-27 | 2.85 | $2.82 | — |
| 2022-04-26 | 2.85 | $2.82 | — |
| 2022-04-25 | 2.86 | $2.82 | — |
| 2022-04-22 | 2.86 | $2.82 | 174 |
| 2022-04-21 | 2.87 | $2.80 | — |
| 2022-04-20 | 2.88 | $2.80 | — |
| 2022-04-19 | 2.89 | $2.80 | — |
| 2022-04-18 | 2.90 | $2.80 | 700 |
| 2022-04-14 | 2.91 | $2.86 | — |
| 2022-04-13 | 2.91 | $2.86 | 100 |
| 2022-04-12 | 2.92 | $3.02 | — |
| 2022-04-11 | 2.90 | $3.02 | — |
| 2022-04-08 | 2.89 | $3.02 | 200 |
| 2022-04-07 | 2.88 | $2.86 | — |
| 2022-04-06 | 2.88 | $2.86 | — |
| 2022-04-05 | 2.89 | $2.86 | — |
| 2022-04-04 | 2.90 | $2.86 | 1800 |
| 2022-04-01 | 2.90 | $2.86 | — |
| 2022-03-31 | 2.91 | $2.86 | — |
| 2022-03-30 | 2.92 | $2.86 | — |
| 2022-03-29 | 2.94 | $2.86 | — |
| 2022-03-28 | 2.95 | $2.86 | 1000 |
| 2022-03-25 | 2.96 | $2.98 | — |
| 2022-03-24 | 2.97 | $2.98 | — |
| 2022-03-23 | 2.98 | $2.98 | — |
| 2022-03-22 | 2.99 | $2.98 | 500 |
| 2022-03-21 | 3.00 | $2.81 | — |
| 2022-03-18 | 3.03 | $2.81 | — |
| 2022-03-17 | 3.07 | $2.81 | — |
| 2022-03-16 | 3.11 | $2.81 | — |
| 2022-03-15 | 3.15 | $2.87 | 601 |
| 2022-03-14 | 3.20 | $3.10 | — |
| 2022-03-11 | 3.22 | $3.10 | — |
| 2022-03-10 | 3.24 | $3.10 | — |
| 2022-03-09 | 3.27 | $3.10 | — |
| 2022-03-08 | 3.30 | $3.10 | — |
| 2022-03-07 | 3.33 | $3.10 | — |
| 2022-03-04 | 3.37 | $3.10 | — |
| 2022-03-03 | 3.40 | $3.10 | — |
| 2022-03-02 | 3.44 | $3.10 | — |
| 2022-03-01 | 3.48 | $3.10 | — |
| 2022-02-28 | 3.53 | $3.10 | 300 |
| 2022-02-25 | 3.57 | $3.54 | — |
| 2022-02-24 | 3.58 | $3.54 | — |
| 2022-02-23 | 3.59 | $3.54 | — |
| 2022-02-22 | 3.59 | $3.54 | — |
| 2022-02-18 | 3.60 | $3.54 | — |
| 2022-02-17 | 3.61 | $3.54 | — |
| 2022-02-16 | 3.63 | $3.54 | 500 |
| 2022-02-15 | 3.65 | $3.62 | — |
| 2022-02-14 | 3.67 | $3.62 | — |
| 2022-02-11 | 3.69 | $3.62 | — |
| 2022-02-10 | 3.71 | $3.62 | — |
| 2022-02-09 | 3.73 | $3.62 | — |
| 2022-02-08 | 3.76 | $3.62 | — |
| 2022-02-07 | 3.79 | $3.62 | — |
| 2022-02-04 | 3.83 | $3.62 | — |
| 2022-02-03 | 3.87 | $3.62 | — |
| 2022-02-02 | 3.91 | $3.62 | — |
| 2022-02-01 | 3.96 | $3.62 | — |
| 2022-01-31 | 4.02 | $3.62 | — |
| 2022-01-28 | 4.07 | $3.62 | — |
| 2022-01-27 | 4.13 | $3.62 | — |
| 2022-01-26 | 4.20 | $3.62 | — |
| 2022-01-25 | 4.26 | $3.62 | 400 |
| 2022-01-24 | 4.34 | $4.27 | — |
| 2022-01-21 | 4.34 | $4.27 | — |
| 2022-01-20 | 4.35 | $4.27 | — |
| 2022-01-19 | 4.36 | $4.27 | — |
| 2022-01-18 | 4.37 | $4.27 | — |
| 2022-01-14 | 4.39 | $4.27 | — |
| 2022-01-13 | 4.40 | $4.27 | — |
| 2022-01-12 | 4.40 | $4.27 | — |
| 2022-01-11 | 4.41 | $4.27 | 400 |
| 2022-01-10 | 4.41 | $4.53 | — |
| 2022-01-07 | 4.39 | $4.53 | — |
| 2022-01-06 | 4.36 | $4.53 | — |
| 2022-01-05 | 4.33 | $4.53 | 1000 |
| 2022-01-04 | 4.29 | $4.57 | 300 |
| 2022-01-03 | 4.24 | $4.36 | — |
| 2021-12-31 | 4.22 | $4.36 | — |
| 2021-12-30 | 4.19 | $4.36 | — |
| 2021-12-29 | 4.16 | $4.36 | — |
| 2021-12-28 | 4.13 | $4.36 | — |
| 2021-12-27 | 4.10 | $4.36 | — |
| 2021-12-23 | 4.07 | $4.36 | — |
| 2021-12-22 | 4.04 | $4.36 | — |
| 2021-12-21 | 4.01 | $4.36 | 5000 |
| 2021-12-20 | 3.98 | $4.32 | — |
| 2021-12-17 | 3.96 | $4.32 | — |
| 2021-12-16 | 3.93 | $4.32 | 1500 |
| 2021-12-15 | 3.90 | $3.72 | — |
| 2021-12-14 | 3.94 | $3.72 | — |
| 2021-12-13 | 3.97 | $3.72 | — |
| 2021-12-10 | 4.01 | $3.72 | — |
| 2021-12-09 | 4.05 | $3.72 | — |
| 2021-12-08 | 4.09 | $3.72 | — |
| 2021-12-07 | 4.14 | $3.72 | — |
| 2021-12-06 | 4.19 | $3.72 | — |
| 2021-12-03 | 4.24 | $3.72 | 1000 |
| 2021-12-02 | 4.29 | $4.30 | — |
| 2021-12-01 | 4.29 | $4.30 | — |
| 2021-11-30 | 4.28 | $4.30 | — |
| 2021-11-29 | 4.28 | $4.30 | — |
| 2021-11-26 | 4.27 | $4.30 | — |
| 2021-11-24 | 4.27 | $4.30 | — |
| 2021-11-23 | 4.27 | $4.30 | — |
| 2021-11-22 | 4.26 | $4.30 | — |
| 2021-11-19 | 4.25 | $4.30 | — |
| 2021-11-18 | 4.25 | $4.30 | — |
| 2021-11-17 | 4.25 | $4.30 | — |
| 2021-11-16 | 4.26 | $4.30 | 500 |
| 2021-11-15 | 4.26 | $4.23 | — |
| 2021-11-12 | 4.28 | $4.23 | — |
| 2021-11-11 | 4.30 | $4.23 | — |
| 2021-11-10 | 4.33 | $4.23 | — |
| 2021-11-09 | 4.35 | $4.23 | — |
| 2021-11-08 | 4.38 | $4.23 | — |
| 2021-11-05 | 4.42 | $4.23 | — |
| 2021-11-04 | 4.46 | $4.23 | — |
| 2021-11-03 | 4.50 | $4.23 | — |
| 2021-11-02 | 4.54 | $4.23 | — |
| 2021-11-01 | 4.59 | $4.23 | — |
| 2021-10-29 | 4.64 | $4.23 | — |
| 2021-10-28 | 4.70 | $4.23 | — |
| 2021-10-27 | 4.75 | $4.23 | — |
| 2021-10-26 | 4.82 | $4.23 | — |
| 2021-10-25 | 4.88 | $4.23 | 600 |
| 2021-10-22 | 4.95 | $4.95 | — |
| 2021-10-21 | 4.95 | $4.95 | — |
| 2021-10-20 | 4.95 | $4.95 | — |
| 2021-10-19 | 4.95 | $4.95 | — |
| 2021-10-18 | 4.95 | $4.95 | — |
| 2021-10-15 | 4.95 | $4.95 | — |
| 2021-10-14 | 4.95 | $4.95 | — |
| 2021-10-13 | 4.95 | $4.95 | — |
| 2021-10-12 | 4.95 | $4.95 | — |
| 2021-10-11 | 4.95 | $4.95 | — |
| 2021-10-08 | 4.95 | $4.95 | — |
| 2021-10-07 | 4.95 | $4.95 | — |
| 2021-10-06 | 4.95 | $4.95 | — |
| 2021-10-05 | 4.95 | $4.95 | — |
| 2021-10-04 | 4.95 | $4.95 | — |
| 2021-10-01 | 4.95 | $4.95 | — |
| 2021-09-30 | 4.95 | $4.95 | — |
| 2021-09-29 | 4.94 | $4.95 | — |
| 2021-09-28 | 4.94 | $4.95 | — |
| 2021-09-27 | 4.94 | $4.95 | — |
| 2021-09-24 | 4.94 | $4.95 | — |
| 2021-09-23 | 4.93 | $4.95 | — |
| 2021-09-22 | 4.93 | $4.95 | — |
| 2021-09-21 | 4.93 | $4.95 | — |
| 2021-09-20 | 4.93 | $4.95 | — |
| 2021-09-17 | 4.92 | $4.95 | — |
| 2021-09-16 | 4.90 | $4.95 | — |
| 2021-09-15 | 4.88 | $4.95 | — |
| 2021-09-14 | 4.86 | $4.95 | — |
| 2021-09-13 | 4.83 | $4.95 | — |
| 2021-09-10 | 4.79 | $4.95 | 200 |
| 2021-09-09 | 4.75 | $4.90 | — |
| 2021-09-08 | 4.71 | $4.90 | — |
| 2021-09-07 | 4.67 | $4.90 | 1400 |
| 2021-09-03 | 4.62 | $4.87 | — |
| 2021-09-02 | 4.57 | $4.87 | — |
| 2021-09-01 | 4.51 | $4.87 | — |
| 2021-08-31 | 4.45 | $4.87 | — |
| 2021-08-30 | 4.38 | $4.87 | — |
| 2021-08-27 | 4.31 | $4.87 | 4200 |
| 2021-08-26 | 4.24 | $5.07 | 1000 |
| 2021-08-25 | 4.14 | $5.16 | 2200 |
| 2021-08-24 | 4.03 | $5.00 | 300 |
| 2021-08-23 | 3.92 | $4.36 | 600 |
| 2021-08-20 | 3.88 | $3.86 | — |
| 2021-08-19 | 3.88 | $3.86 | — |
| 2021-08-18 | 3.89 | $3.86 | — |
| 2021-08-17 | 3.89 | $3.86 | — |
| 2021-08-16 | 3.90 | $3.86 | — |
| 2021-08-13 | 3.91 | $3.86 | — |
| 2021-08-12 | 3.92 | $3.86 | — |
| 2021-08-11 | 3.92 | $3.86 | — |
| 2021-08-10 | 3.93 | $3.86 | 1700 |
| 2021-08-09 | 3.94 | $3.91 | — |
| 2021-08-06 | 3.95 | $3.91 | 900 |
| 2021-08-05 | 3.95 | $3.93 | — |
| 2021-08-04 | 3.95 | $3.93 | — |
| 2021-08-03 | 3.95 | $3.93 | — |
| 2021-08-02 | 3.96 | $3.93 | — |
| 2021-07-30 | 3.96 | $3.93 | — |
| 2021-07-29 | 3.96 | $3.93 | 300 |
| 2021-07-28 | 3.97 | $3.86 | 100 |
| 2021-07-27 | 3.99 | $3.99 | — |
| 2021-07-26 | 4.00 | $3.99 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.50
2026-07-21
Close Price
$2.19
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.72
Average
2.86
Maximum
5.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.50 | $2.19 | 2000 |
| 2026-07-20 | 2.56 | $2.55 | 100 |
| 2026-07-17 | 2.56 | $2.55 | 100 |
| 2026-07-16 | 2.56 | $2.55 | — |
| 2026-07-15 | 2.56 | $2.55 | 100 |
| 2026-07-14 | 2.56 | $2.55 | 100 |
| 2026-07-13 | 2.55 | $2.55 | 100 |
| 2026-07-10 | 2.55 | $2.55 | 100 |
| 2026-07-09 | 2.55 | $2.55 | 100 |
| 2026-07-08 | 2.54 | $2.55 | 100 |
| 2026-07-07 | 2.53 | $2.55 | — |
| 2026-07-06 | 2.52 | $2.55 | 100 |
| 2026-07-02 | 2.51 | $2.55 | 100 |
| 2026-07-01 | 2.50 | $2.55 | 100 |
| 2026-06-30 | 2.49 | $2.55 | 100 |
| 2026-06-29 | 2.47 | $2.55 | 100 |
| 2026-06-26 | 2.45 | $2.55 | 100 |
| 2026-06-25 | 2.43 | $2.55 | 100 |
| 2026-06-24 | 2.41 | $2.55 | 100 |
| 2026-06-23 | 2.38 | $2.55 | 100 |
| 2026-06-22 | 2.34 | $2.55 | 500 |
| 2026-06-18 | 2.30 | $2.36 | 100 |
| 2026-06-17 | 2.30 | $2.36 | 100 |
| 2026-06-16 | 2.29 | $2.36 | 100 |
| 2026-06-15 | 2.28 | $2.36 | 800 |
| 2026-06-12 | 2.27 | $2.30 | 100 |
| 2026-06-11 | 2.28 | $2.30 | 100 |
| 2026-06-10 | 2.28 | $2.30 | 1500 |
| 2026-06-09 | 2.29 | $2.07 | — |
| 2026-06-08 | 2.35 | $2.07 | — |
| 2026-06-05 | 2.41 | $2.07 | 3438 |
| 2026-06-04 | 2.49 | $2.50 | — |
| 2026-06-03 | 2.49 | $2.50 | — |
| 2026-06-02 | 2.48 | $2.50 | — |
| 2026-06-01 | 2.48 | $2.50 | — |
| 2026-05-29 | 2.48 | $2.50 | — |
| 2026-05-28 | 2.48 | $2.50 | — |
| 2026-05-27 | 2.47 | $2.50 | — |
| 2026-05-26 | 2.47 | $2.50 | — |
| 2026-05-22 | 2.47 | $2.50 | — |
| 2026-05-21 | 2.46 | $2.50 | — |
| 2026-05-20 | 2.46 | $2.50 | — |
| 2026-05-19 | 2.45 | $2.50 | — |
| 2026-05-18 | 2.44 | $2.50 | — |
| 2026-05-15 | 2.44 | $2.50 | 800 |
| 2026-05-14 | 2.43 | $2.40 | 2500 |
| 2026-05-13 | 2.44 | $2.36 | — |
| 2026-05-12 | 2.46 | $2.36 | — |
| 2026-05-11 | 2.49 | $2.36 | — |
| 2026-05-08 | 2.52 | $2.36 | — |
| 2026-05-07 | 2.56 | $2.36 | — |
| 2026-05-06 | 2.60 | $2.36 | — |
| 2026-05-05 | 2.65 | $2.36 | — |
| 2026-05-04 | 2.70 | $2.36 | 600 |
| 2026-05-01 | 2.77 | $2.31 | 2600 |
| 2026-04-30 | 2.85 | $2.80 | — |
| 2026-04-29 | 2.85 | $2.80 | — |
| 2026-04-28 | 2.84 | $2.80 | — |
| 2026-04-27 | 2.83 | $2.80 | — |
| 2026-04-24 | 2.82 | $2.80 | — |
| 2026-04-23 | 2.80 | $2.80 | — |
| 2026-04-22 | 2.79 | $2.80 | — |
| 2026-04-21 | 2.76 | $2.80 | — |
| 2026-04-20 | 2.74 | $2.80 | 413 |
| 2026-04-17 | 2.71 | $2.80 | — |
| 2026-04-16 | 2.67 | $2.80 | — |
| 2026-04-15 | 2.63 | $2.80 | 413 |
| 2026-04-14 | 2.57 | $2.80 | — |
| 2026-04-13 | 2.51 | $2.80 | 413 |
| 2026-04-10 | 2.44 | $2.81 | — |
| 2026-04-09 | 2.36 | $2.81 | — |
| 2026-04-08 | 2.26 | $2.81 | 800 |
| 2026-04-07 | 2.14 | $2.19 | — |
| 2026-04-06 | 2.14 | $2.19 | 100 |
| 2026-04-02 | 2.14 | $2.19 | — |
| 2026-04-01 | 2.14 | $2.19 | 100 |
| 2026-03-31 | 2.14 | $2.19 | — |
| 2026-03-30 | 2.14 | $2.19 | 100 |
| 2026-03-27 | 2.14 | $2.19 | 100 |
| 2026-03-26 | 2.14 | $2.19 | — |
| 2026-03-25 | 2.14 | $2.19 | 100 |
| 2026-03-24 | 2.14 | $2.19 | — |
| 2026-03-23 | 2.14 | $2.19 | 100 |
| 2026-03-20 | 2.14 | $2.19 | — |
| 2026-03-19 | 2.15 | $2.19 | — |
| 2026-03-18 | 2.15 | $2.19 | 100 |
| 2026-03-17 | 2.16 | $2.19 | — |
| 2026-03-16 | 2.17 | $2.19 | — |
| 2026-03-13 | 2.18 | $2.19 | 100 |
| 2026-03-12 | 2.19 | $2.19 | — |
| 2026-03-11 | 2.21 | $2.19 | — |
| 2026-03-10 | 2.22 | $2.19 | — |
| 2026-03-09 | 2.25 | $2.19 | — |
| 2026-03-06 | 2.28 | $2.19 | — |
| 2026-03-05 | 2.31 | $2.19 | 100 |
| 2026-03-04 | 2.35 | $2.30 | — |
| 2026-03-03 | 2.37 | $2.30 | — |
| 2026-03-02 | 2.40 | $2.30 | — |
| 2026-02-27 | 2.43 | $2.30 | — |
| 2026-02-26 | 2.47 | $2.30 | — |
| 2026-02-25 | 2.51 | $2.30 | — |
| 2026-02-24 | 2.57 | $2.30 | 120 |
| 2026-02-23 | 2.63 | $2.65 | — |
| 2026-02-20 | 2.62 | $2.65 | — |
| 2026-02-19 | 2.62 | $2.65 | — |
| 2026-02-18 | 2.62 | $2.65 | — |
| 2026-02-17 | 2.61 | $2.65 | — |
| 2026-02-13 | 2.61 | $2.65 | — |
| 2026-02-12 | 2.60 | $2.65 | — |
| 2026-02-11 | 2.60 | $2.65 | — |
| 2026-02-10 | 2.59 | $2.65 | — |
| 2026-02-09 | 2.58 | $2.65 | 3300 |
| 2026-02-06 | 2.57 | $2.50 | — |
| 2026-02-05 | 2.59 | $2.50 | 400 |
| 2026-02-04 | 2.62 | $2.50 | 400 |
| 2026-02-03 | 2.65 | $2.50 | 400 |
| 2026-02-02 | 2.68 | $2.50 | 4200 |
| 2026-01-30 | 2.72 | $3.00 | — |
| 2026-01-29 | 2.66 | $3.00 | 1100 |
| 2026-01-28 | 2.59 | $2.60 | 400 |
| 2026-01-27 | 2.60 | $2.60 | 400 |
| 2026-01-26 | 2.61 | $2.60 | 400 |
| 2026-01-23 | 2.61 | $2.60 | 400 |
| 2026-01-22 | 2.62 | $2.60 | 400 |
| 2026-01-21 | 2.63 | $2.60 | 400 |
| 2026-01-20 | 2.65 | $2.60 | 400 |
| 2026-01-16 | 2.66 | $2.65 | 400 |
| 2026-01-15 | 2.67 | $2.65 | 1500 |
| 2026-01-14 | 2.68 | $2.60 | 400 |
| 2026-01-13 | 2.70 | $2.60 | 400 |
| 2026-01-12 | 2.73 | $2.60 | 400 |
| 2026-01-09 | 2.76 | $2.60 | 400 |
| 2026-01-08 | 2.79 | $2.60 | 500 |
| 2026-01-07 | 2.83 | $2.78 | 1000 |
| 2026-01-06 | 2.84 | $2.67 | — |
| 2026-01-05 | 2.87 | $2.68 | 120 |
| 2026-01-02 | 2.91 | $2.90 | 120 |
| 2025-12-31 | 2.90 | $2.90 | 120 |
| 2025-12-30 | 2.89 | $2.90 | 120 |
| 2025-12-29 | 2.89 | $2.90 | 120 |
| 2025-12-26 | 2.88 | $2.90 | 120 |
| 2025-12-24 | 2.86 | $2.90 | — |
| 2025-12-23 | 2.85 | $2.90 | 120 |
| 2025-12-22 | 2.83 | $2.90 | 120 |
| 2025-12-19 | 2.81 | $2.90 | 120 |
| 2025-12-18 | 2.79 | $2.90 | 120 |
| 2025-12-17 | 2.76 | $2.90 | 120 |
| 2025-12-16 | 2.73 | $2.90 | 120 |
| 2025-12-15 | 2.69 | $2.90 | 104 |
| 2025-12-12 | 2.65 | $2.73 | — |
| 2025-12-11 | 2.64 | $2.73 | — |
| 2025-12-10 | 2.62 | $2.73 | 120 |
| 2025-12-09 | 2.61 | $2.73 | 600 |
| 2025-12-08 | 2.59 | $2.75 | 120 |
| 2025-12-05 | 2.56 | $2.75 | 120 |
| 2025-12-04 | 2.53 | $2.75 | 300 |
| 2025-12-03 | 2.49 | $2.50 | 120 |
| 2025-12-02 | 2.51 | $2.50 | — |
| 2025-12-01 | 2.52 | $2.50 | 120 |
| 2025-11-28 | 2.54 | $2.50 | — |
| 2025-11-26 | 2.56 | $2.50 | 120 |
| 2025-11-25 | 2.59 | $2.50 | — |
| 2025-11-24 | 2.62 | $2.50 | 120 |
| 2025-11-21 | 2.66 | $2.50 | 120 |
| 2025-11-20 | 2.70 | $2.50 | 120 |
| 2025-11-19 | 2.75 | $2.50 | 120 |
| 2025-11-18 | 2.81 | $2.50 | 2000 |
| 2025-11-17 | 2.88 | $2.86 | 120 |
| 2025-11-14 | 2.88 | $2.86 | 120 |
| 2025-11-13 | 2.89 | $2.86 | 120 |
| 2025-11-12 | 2.89 | $2.86 | 120 |
| 2025-11-11 | 2.90 | $2.86 | 120 |
| 2025-11-10 | 2.90 | $2.86 | 120 |
| 2025-11-07 | 2.91 | $2.86 | 120 |
| 2025-11-06 | 2.92 | $2.86 | 120 |
| 2025-11-05 | 2.93 | $2.86 | 2000 |
| 2025-11-04 | 2.94 | $2.86 | 120 |
| 2025-11-03 | 2.95 | $2.86 | 120 |
| 2025-10-31 | 2.97 | $2.86 | 120 |
| 2025-10-30 | 2.99 | $2.86 | 120 |
| 2025-10-29 | 3.01 | $2.86 | 120 |
| 2025-10-28 | 3.03 | $2.86 | 400 |
| 2025-10-27 | 3.06 | $2.97 | 700 |
| 2025-10-24 | 3.06 | $3.06 | — |
| 2025-10-23 | 3.05 | $3.06 | — |
| 2025-10-22 | 3.03 | $3.06 | — |
| 2025-10-21 | 3.01 | $3.06 | — |
| 2025-10-20 | 2.99 | $3.06 | — |
| 2025-10-17 | 2.97 | $3.06 | — |
| 2025-10-16 | 2.94 | $3.06 | 100 |
| 2025-10-15 | 2.90 | $2.88 | — |
| 2025-10-14 | 2.90 | $2.88 | 120 |
| 2025-10-13 | 2.89 | $2.90 | — |
| 2025-10-10 | 2.88 | $2.90 | — |
| 2025-10-09 | 2.86 | $2.90 | — |
| 2025-10-08 | 2.85 | $2.90 | — |
| 2025-10-07 | 2.83 | $2.90 | — |
| 2025-10-06 | 2.81 | $2.90 | 2000 |
| 2025-10-03 | 2.78 | $2.85 | — |
| 2025-10-02 | 2.76 | $2.85 | — |
| 2025-10-01 | 2.73 | $2.85 | 500 |
| 2025-09-30 | 2.70 | $2.80 | — |
| 2025-09-29 | 2.68 | $2.80 | 1200 |
| 2025-09-26 | 2.65 | $2.50 | — |
| 2025-09-25 | 2.69 | $2.50 | 1200 |
| 2025-09-24 | 2.72 | $2.80 | — |
| 2025-09-23 | 2.70 | $2.80 | 2412 |
| 2025-09-22 | 2.68 | $2.70 | 750 |
| 2025-09-19 | 2.67 | $2.70 | — |
| 2025-09-18 | 2.66 | $2.70 | — |
| 2025-09-17 | 2.65 | $2.70 | 106 |
| 2025-09-16 | 2.64 | $2.60 | — |
| 2025-09-15 | 2.65 | $2.60 | 750 |
| 2025-09-12 | 2.66 | $2.60 | — |
| 2025-09-11 | 2.67 | $2.60 | — |
| 2025-09-10 | 2.68 | $2.60 | — |
| 2025-09-09 | 2.69 | $2.60 | — |
| 2025-09-08 | 2.71 | $2.60 | — |
| 2025-09-05 | 2.73 | $2.60 | — |
| 2025-09-04 | 2.75 | $2.60 | — |
| 2025-09-03 | 2.77 | $2.60 | — |
| 2025-09-02 | 2.80 | $2.60 | 800 |
| 2025-08-29 | 2.83 | $3.05 | — |
| 2025-08-28 | 2.77 | $3.05 | — |
| 2025-08-27 | 2.70 | $3.05 | — |
| 2025-08-26 | 2.62 | $3.05 | 900 |
| 2025-08-25 | 2.52 | $2.35 | 1000 |
| 2025-08-22 | 2.56 | $2.59 | 500 |
| 2025-08-21 | 2.55 | $2.59 | 500 |
| 2025-08-20 | 2.54 | $2.59 | 500 |
| 2025-08-19 | 2.53 | $2.59 | 500 |
| 2025-08-18 | 2.52 | $2.59 | — |
| 2025-08-15 | 2.50 | $2.59 | — |
| 2025-08-14 | 2.49 | $2.59 | — |
| 2025-08-13 | 2.47 | $2.59 | 600 |
| 2025-08-12 | 2.45 | $2.45 | — |
| 2025-08-11 | 2.45 | $2.45 | — |
| 2025-08-08 | 2.46 | $2.45 | — |
| 2025-08-07 | 2.47 | $2.45 | — |
| 2025-08-06 | 2.47 | $2.45 | — |
| 2025-08-05 | 2.48 | $2.45 | — |
| 2025-08-04 | 2.50 | $2.45 | 3000 |
| 2025-08-01 | 2.51 | $2.45 | 500 |
| 2025-07-31 | 2.53 | $2.55 | — |
| 2025-07-30 | 2.52 | $2.55 | — |
| 2025-07-29 | 2.52 | $2.55 | — |
| 2025-07-28 | 2.52 | $2.55 | 3450 |
| 2025-07-25 | 2.52 | $2.55 | — |
| 2025-07-24 | 2.51 | $2.55 | 4500 |
| 2025-07-23 | 2.51 | $2.55 | — |
| 2025-07-22 | 2.51 | $2.55 | — |
| 2025-07-21 | 2.50 | $2.55 | 3450 |
| 2025-07-18 | 2.50 | $2.53 | 3450 |
| 2025-07-17 | 2.50 | $2.53 | 3450 |
| 2025-07-16 | 2.50 | $2.53 | 3450 |
| 2025-07-15 | 2.50 | $2.48 | 3450 |
| 2025-07-14 | 2.52 | $2.49 | 3450 |
| 2025-07-11 | 2.53 | $2.55 | 3450 |
| 2025-07-10 | 2.53 | $2.55 | 6900 |
| 2025-07-09 | 2.53 | $2.60 | 3450 |
| 2025-07-08 | 2.53 | $2.67 | 3450 |
| 2025-07-07 | 2.50 | $2.67 | 3450 |
| 2025-07-03 | 2.48 | $2.67 | — |
| 2025-07-02 | 2.45 | $2.67 | 3450 |
| 2025-07-01 | 2.42 | $2.68 | 230 |
| 2025-06-30 | 2.38 | $2.35 | — |
| 2025-06-27 | 2.40 | $2.35 | — |
| 2025-06-26 | 2.43 | $2.35 | — |
| 2025-06-25 | 2.47 | $2.35 | — |
| 2025-06-24 | 2.51 | $2.35 | — |
| 2025-06-23 | 2.56 | $2.35 | 6500 |
| 2025-06-20 | 2.62 | $2.65 | — |
| 2025-06-18 | 2.63 | $2.65 | 3500 |
| 2025-06-17 | 2.63 | $2.65 | — |
| 2025-06-16 | 2.64 | $2.65 | — |
| 2025-06-13 | 2.65 | $2.65 | — |
| 2025-06-12 | 2.67 | $2.65 | 100 |
| 2025-06-11 | 2.68 | $2.61 | — |
| 2025-06-10 | 2.71 | $2.61 | 3100 |
| 2025-06-09 | 2.74 | $2.61 | — |
| 2025-06-06 | 2.78 | $2.61 | — |
| 2025-06-05 | 2.82 | $2.61 | — |
| 2025-06-04 | 2.88 | $2.61 | 1400 |
| 2025-06-03 | 2.94 | $2.80 | 3200 |
| 2025-06-02 | 2.97 | $2.75 | 3000 |
| 2025-05-30 | 3.01 | $2.85 | 1600 |
| 2025-05-29 | 3.04 | $3.00 | — |
| 2025-05-28 | 3.05 | $3.00 | — |
| 2025-05-27 | 3.06 | $3.00 | 3450 |
| 2025-05-23 | 3.06 | $3.00 | 1330 |
| 2025-05-22 | 3.07 | $3.02 | 4500 |
| 2025-05-21 | 3.08 | $3.00 | — |
| 2025-05-20 | 3.09 | $3.00 | 325 |
| 2025-05-19 | 3.10 | $3.09 | — |
| 2025-05-16 | 3.09 | $3.09 | 6724 |
| 2025-05-15 | 3.08 | $2.96 | 4500 |
| 2025-05-14 | 3.10 | $3.15 | 110 |
| 2025-05-13 | 3.08 | $3.15 | 2000 |
| 2025-05-12 | 3.05 | $2.91 | 10000 |
| 2025-05-09 | 3.07 | $3.05 | 1000 |
| 2025-05-08 | 3.07 | $3.20 | 625 |
| 2025-05-07 | 3.03 | $2.94 | — |
| 2025-05-06 | 3.04 | $2.94 | — |
| 2025-05-05 | 3.05 | $2.94 | 2222 |
| 2025-05-02 | 3.06 | $3.00 | 9 |
| 2025-05-01 | 3.06 | $3.00 | — |
| 2025-04-30 | 3.06 | $3.00 | 8634 |
| 2025-04-29 | 3.06 | $2.89 | 1700 |
| 2025-04-28 | 3.09 | $3.06 | 4630 |
| 2025-04-25 | 3.08 | $3.10 | 4700 |
| 2025-04-24 | 3.05 | $3.17 | 1300 |
| 2025-04-23 | 3.01 | $2.95 | 3601 |
| 2025-04-22 | 3.01 | $2.91 | 12700 |
| 2025-04-21 | 3.02 | $3.00 | 14036 |
| 2025-04-17 | 3.00 | $3.05 | 9600 |
| 2025-04-16 | 2.98 | $3.21 | 27039 |
| 2025-04-15 | 2.91 | $3.23 | 10600 |
| 2025-04-14 | 2.83 | $2.78 | — |
| 2025-04-11 | 2.83 | $2.78 | — |
| 2025-04-10 | 2.83 | $2.78 | — |
| 2025-04-09 | 2.83 | $2.78 | — |
| 2025-04-08 | 2.83 | $2.78 | — |
| 2025-04-07 | 2.83 | $2.78 | 20 |
| 2025-04-04 | 2.82 | $2.78 | — |
| 2025-04-03 | 2.82 | $2.78 | — |
| 2025-04-02 | 2.81 | $2.78 | — |
| 2025-04-01 | 2.81 | $2.78 | — |
| 2025-03-31 | 2.80 | $2.78 | 20 |
| 2025-03-28 | 2.79 | $2.78 | — |
| 2025-03-27 | 2.77 | $2.78 | — |
| 2025-03-26 | 2.75 | $2.78 | — |
| 2025-03-25 | 2.73 | $2.78 | 1000 |
| 2025-03-24 | 2.71 | $2.65 | 20 |
| 2025-03-21 | 2.71 | $2.65 | — |
| 2025-03-20 | 2.70 | $2.65 | 20 |
| 2025-03-19 | 2.70 | $2.65 | 20 |
| 2025-03-18 | 2.69 | $2.65 | 20 |
| 2025-03-17 | 2.68 | $2.65 | — |
| 2025-03-14 | 2.67 | $2.65 | — |
| 2025-03-13 | 2.66 | $2.65 | — |
| 2025-03-12 | 2.64 | $2.65 | — |
| 2025-03-11 | 2.62 | $2.65 | 20 |
| 2025-03-10 | 2.59 | $2.65 | 20 |
| 2025-03-07 | 2.56 | $2.65 | — |
| 2025-03-06 | 2.53 | $2.65 | 300 |
| 2025-03-05 | 2.49 | $2.65 | 20 |
| 2025-03-04 | 2.44 | $2.65 | — |
| 2025-03-03 | 2.38 | $2.65 | 1000 |
| 2025-02-28 | 2.31 | $2.30 | — |
| 2025-02-27 | 2.31 | $2.30 | 20 |
| 2025-02-26 | 2.30 | $2.30 | 20 |
| 2025-02-25 | 2.29 | $2.30 | — |
| 2025-02-24 | 2.29 | $2.30 | 20 |
| 2025-02-21 | 2.27 | $2.30 | 20 |
| 2025-02-20 | 2.26 | $2.30 | — |
| 2025-02-19 | 2.25 | $2.30 | 20 |
| 2025-02-18 | 2.23 | $2.30 | 20 |
| 2025-02-14 | 2.21 | $2.30 | — |
| 2025-02-13 | 2.18 | $2.30 | 1636 |
| 2025-02-12 | 2.15 | $2.14 | 20 |
| 2025-02-11 | 2.15 | $2.14 | 20 |
| 2025-02-10 | 2.15 | $2.14 | 20 |
| 2025-02-07 | 2.15 | $2.14 | 20 |
| 2025-02-06 | 2.14 | $2.14 | — |
| 2025-02-05 | 2.14 | $2.14 | 20 |
| 2025-02-04 | 2.14 | $2.14 | — |
| 2025-02-03 | 2.14 | $2.14 | — |
| 2025-01-31 | 2.13 | $2.14 | 20 |
| 2025-01-30 | 2.13 | $2.14 | — |
| 2025-01-29 | 2.12 | $2.14 | 20 |
| 2025-01-28 | 2.11 | $2.14 | 400 |
| 2025-01-27 | 2.10 | $2.10 | — |
| 2025-01-24 | 2.10 | $2.10 | — |
| 2025-01-23 | 2.10 | $2.10 | — |
| 2025-01-22 | 2.09 | $2.10 | — |
| 2025-01-21 | 2.09 | $2.10 | — |
| 2025-01-17 | 2.08 | $2.10 | 400 |
| 2025-01-16 | 2.08 | $2.10 | — |
| 2025-01-15 | 2.07 | $2.10 | 400 |
| 2025-01-14 | 2.06 | $2.10 | 400 |
| 2025-01-13 | 2.05 | $2.10 | 400 |
| 2025-01-10 | 2.04 | $2.10 | — |
| 2025-01-08 | 2.03 | $2.10 | — |
| 2025-01-07 | 2.01 | $2.10 | — |
| 2025-01-06 | 2.00 | $2.10 | 400 |
| 2025-01-03 | 1.98 | $2.10 | 400 |
| 2025-01-02 | 1.95 | $2.10 | — |
| 2024-12-31 | 1.93 | $2.10 | 400 |
| 2024-12-30 | 1.89 | $2.10 | 1030 |
| 2024-12-27 | 1.86 | $1.94 | 400 |
| 2024-12-26 | 1.85 | $1.94 | 400 |
| 2024-12-24 | 1.84 | $1.94 | 400 |
| 2024-12-23 | 1.84 | $1.94 | 100 |
| 2024-12-20 | 1.83 | $1.69 | 1700 |
| 2024-12-19 | 1.87 | $1.75 | 400 |
| 2024-12-18 | 1.91 | $1.75 | — |
| 2024-12-17 | 1.95 | $1.75 | 400 |
| 2024-12-16 | 2.01 | $1.75 | — |
| 2024-12-13 | 2.07 | $1.75 | — |
| 2024-12-12 | 2.14 | $1.75 | 1000 |
| 2024-12-11 | 2.22 | $1.93 | 2000 |
| 2024-12-10 | 2.28 | $2.30 | 400 |
| 2024-12-09 | 2.27 | $2.30 | — |
| 2024-12-06 | 2.25 | $2.30 | 400 |
| 2024-12-05 | 2.24 | $2.30 | — |
| 2024-12-04 | 2.22 | $2.30 | — |
| 2024-12-03 | 2.20 | $2.30 | — |
| 2024-12-02 | 2.17 | $2.30 | — |
| 2024-11-29 | 2.14 | $2.30 | 400 |
| 2024-11-27 | 2.10 | $2.30 | 400 |
| 2024-11-26 | 2.06 | $2.30 | 2000 |
| 2024-11-25 | 2.02 | $2.14 | — |
| 2024-11-22 | 1.99 | $2.14 | 400 |
| 2024-11-21 | 1.97 | $2.01 | — |
| 2024-11-20 | 1.97 | $2.01 | 400 |
| 2024-11-19 | 1.97 | $2.01 | 1000 |
| 2024-11-18 | 1.97 | $2.00 | — |
| 2024-11-15 | 1.98 | $2.00 | — |
| 2024-11-14 | 1.98 | $2.00 | — |
| 2024-11-13 | 1.99 | $2.00 | 1300 |
| 2024-11-12 | 2.00 | $2.00 | 260 |
| 2024-11-11 | 2.00 | $2.00 | — |
| 2024-11-08 | 2.02 | $2.00 | — |
| 2024-11-07 | 2.03 | $2.00 | 260 |
| 2024-11-06 | 2.05 | $2.00 | — |
| 2024-11-05 | 2.07 | $2.00 | 260 |
| 2024-11-04 | 2.09 | $2.00 | 260 |
| 2024-11-01 | 2.12 | $2.00 | — |
| 2024-10-31 | 2.15 | $2.00 | — |
| 2024-10-30 | 2.19 | $2.00 | — |
| 2024-10-29 | 2.23 | $2.00 | — |
| 2024-10-28 | 2.28 | $2.00 | 1000 |
| 2024-10-25 | 2.34 | $2.30 | — |
| 2024-10-24 | 2.35 | $2.30 | 260 |
| 2024-10-23 | 2.36 | $2.30 | 260 |
| 2024-10-22 | 2.36 | $2.30 | — |
| 2024-10-21 | 2.37 | $2.30 | 260 |
| 2024-10-18 | 2.38 | $2.30 | — |
| 2024-10-17 | 2.39 | $2.30 | — |
| 2024-10-16 | 2.41 | $2.30 | 600 |
| 2024-10-15 | 2.42 | $2.28 | 260 |
| 2024-10-14 | 2.44 | $2.28 | 260 |
| 2024-10-11 | 2.47 | $2.28 | — |
| 2024-10-10 | 2.49 | $2.28 | — |
| 2024-10-09 | 2.52 | $2.28 | 260 |
| 2024-10-08 | 2.55 | $2.28 | 400 |
| 2024-10-07 | 2.59 | $2.57 | — |
| 2024-10-04 | 2.57 | $2.57 | 200 |
| 2024-10-03 | 2.55 | $2.51 | 1432 |
| 2024-10-02 | 2.54 | $2.51 | — |
| 2024-10-01 | 2.52 | $2.51 | — |
| 2024-09-30 | 2.50 | $2.51 | 1432 |
| 2024-09-27 | 2.47 | $2.64 | — |
| 2024-09-26 | 2.41 | $2.64 | — |
| 2024-09-25 | 2.34 | $2.64 | — |
| 2024-09-24 | 2.26 | $2.64 | — |
| 2024-09-23 | 2.16 | $2.64 | 15000 |
| 2024-09-20 | 2.05 | $2.05 | 1432 |
| 2024-09-19 | 2.05 | $2.05 | — |
| 2024-09-18 | 2.04 | $2.05 | 1432 |
| 2024-09-17 | 2.03 | $2.05 | 1432 |
| 2024-09-16 | 2.02 | $2.05 | 1432 |
| 2024-09-13 | 2.00 | $2.05 | 1432 |
| 2024-09-12 | 1.99 | $2.05 | 1432 |
| 2024-09-11 | 1.97 | $2.05 | 1432 |
| 2024-09-10 | 1.95 | $2.05 | 1432 |
| 2024-09-09 | 1.92 | $2.05 | 1432 |
| 2024-09-06 | 1.89 | $2.05 | — |
| 2024-09-05 | 1.86 | $2.05 | 1432 |
| 2024-09-04 | 1.82 | $2.05 | — |
| 2024-09-03 | 1.77 | $2.05 | 801 |
| 2024-08-30 | 1.72 | $1.72 | — |
| 2024-08-29 | 1.73 | $1.72 | 1432 |
| 2024-08-28 | 1.74 | $1.72 | 1432 |
| 2024-08-27 | 1.75 | $1.72 | — |
| 2024-08-26 | 1.76 | $1.72 | — |
| 2024-08-23 | 1.78 | $1.72 | — |
| 2024-08-22 | 1.80 | $1.72 | — |
| 2024-08-21 | 1.82 | $1.72 | 1432 |
| 2024-08-20 | 1.85 | $1.72 | 1432 |
| 2024-08-19 | 1.88 | $1.72 | 1000 |
| 2024-08-16 | 1.91 | $2.00 | 1432 |
| 2024-08-15 | 1.90 | $1.92 | — |
| 2024-08-14 | 1.90 | $1.92 | — |
| 2024-08-13 | 1.89 | $1.92 | — |
| 2024-08-12 | 1.89 | $1.92 | — |
| 2024-08-09 | 1.89 | $1.92 | — |
| 2024-08-08 | 1.88 | $1.92 | 2000 |
| 2024-08-07 | 1.88 | $1.92 | 2000 |
| 2024-08-06 | 1.88 | $1.92 | 10000 |
| 2024-08-05 | 1.87 | $1.92 | 10000 |
| 2024-08-02 | 1.87 | $1.92 | 10000 |
| 2024-08-01 | 1.86 | $1.92 | — |
| 2024-07-31 | 1.85 | $1.92 | — |
| 2024-07-30 | 1.85 | $1.92 | — |
| 2024-07-29 | 1.84 | $1.92 | — |
| 2024-07-26 | 1.83 | $1.92 | 10000 |
| 2024-07-25 | 1.82 | $1.92 | — |
| 2024-07-24 | 1.81 | $1.92 | — |
| 2024-07-23 | 1.80 | $1.92 | — |
| 2024-05-28 | 1.79 | $1.92 | 1500 |
| 2024-05-23 | 1.78 | $2.00 | 274 |
| 2024-05-17 | 1.74 | $1.77 | 960 |
| 2024-05-02 | 1.76 | $1.84 | 990 |
| 2024-04-26 | 1.76 | $1.85 | 250 |
| 2024-03-13 | 1.76 | $1.87 | 11307 |
| 2024-03-07 | 1.75 | $1.81 | 2500 |
| 2024-02-27 | 1.76 | $1.88 | — |
| 2024-02-26 | 1.76 | $1.88 | — |
| 2024-02-23 | 1.76 | $1.88 | — |
| 2024-02-22 | 1.75 | $1.88 | — |
| 2024-02-21 | 1.75 | $1.88 | 1000 |
| 2024-02-20 | 1.75 | $1.85 | — |
| 2024-02-16 | 1.76 | $1.85 | — |
| 2024-02-15 | 1.77 | $1.85 | — |
| 2024-02-14 | 1.79 | $1.85 | — |
| 2024-02-13 | 1.81 | $1.85 | — |
| 2024-02-12 | 1.83 | $1.85 | — |
| 2024-02-09 | 1.86 | $1.85 | — |
| 2024-02-08 | 1.90 | $1.85 | — |
| 2024-02-07 | 1.94 | $1.85 | — |
| 2024-02-06 | 1.99 | $1.85 | — |
| 2024-02-05 | 2.05 | $1.85 | 14000 |
| 2024-02-02 | 2.12 | $2.05 | — |
| 2024-02-01 | 2.17 | $2.05 | — |
| 2024-01-31 | 2.22 | $2.05 | — |
| 2024-01-30 | 2.28 | $2.05 | — |
| 2024-01-29 | 2.35 | $2.05 | 2500 |
| 2024-01-26 | 2.43 | $1.97 | — |
| 2024-01-25 | 2.55 | $1.97 | — |
| 2024-01-24 | 2.68 | $1.97 | 21212 |
| 2024-01-23 | 2.84 | $2.83 | — |
| 2024-01-22 | 2.84 | $2.83 | 1477 |
| 2024-01-19 | 2.84 | $2.81 | 2055 |
| 2024-01-18 | 2.85 | $2.61 | 6589 |
| 2024-01-17 | 2.89 | $2.89 | — |
| 2024-01-16 | 2.89 | $2.89 | — |
| 2024-01-12 | 2.89 | $2.89 | — |
| 2024-01-11 | 2.88 | $2.89 | — |
| 2024-01-10 | 2.87 | $2.89 | — |
| 2024-01-09 | 2.86 | $2.89 | 10 |
| 2024-01-08 | 2.85 | $2.84 | 2100 |
| 2024-01-05 | 2.85 | $2.84 | — |
| 2024-01-04 | 2.85 | $2.84 | — |
| 2024-01-03 | 2.85 | $2.84 | — |
| 2024-01-02 | 2.85 | $2.84 | — |
| 2023-12-29 | 2.84 | $2.84 | — |
| 2023-12-28 | 2.84 | $2.84 | — |
| 2023-12-27 | 2.83 | $2.84 | — |
| 2023-12-26 | 2.83 | $2.84 | 500 |
| 2023-12-22 | 2.82 | $2.79 | — |
| 2023-12-21 | 2.82 | $2.79 | — |
| 2023-12-20 | 2.82 | $2.79 | — |
| 2023-12-19 | 2.82 | $2.79 | — |
| 2023-12-18 | 2.82 | $2.79 | — |
| 2023-12-15 | 2.82 | $2.79 | — |
| 2023-12-14 | 2.82 | $2.79 | — |
| 2023-12-13 | 2.82 | $2.79 | — |
| 2023-12-12 | 2.82 | $2.79 | — |
| 2023-12-11 | 2.82 | $2.79 | — |
| 2023-12-08 | 2.82 | $2.79 | — |
| 2023-12-07 | 2.82 | $2.79 | 100 |
| 2023-12-06 | 2.82 | $2.82 | — |
| 2023-12-05 | 2.81 | $2.82 | — |
| 2023-12-04 | 2.80 | $2.82 | — |
| 2023-12-01 | 2.79 | $2.82 | — |
| 2023-11-30 | 2.78 | $2.82 | — |
| 2023-11-28 | 2.76 | $2.82 | — |
| 2023-11-27 | 2.74 | $2.82 | — |
| 2023-11-24 | 2.72 | $2.82 | — |
| 2023-11-22 | 2.69 | $2.82 | — |
| 2023-11-21 | 2.65 | $2.82 | — |
| 2023-11-20 | 2.62 | $2.82 | 1082 |
| 2023-11-17 | 2.57 | $2.65 | — |
| 2023-11-16 | 2.56 | $2.65 | — |
| 2023-11-15 | 2.54 | $2.65 | — |
| 2023-11-14 | 2.52 | $2.65 | 100 |
| 2023-11-13 | 2.49 | $2.73 | — |
| 2023-11-10 | 2.45 | $2.73 | 259 |
| 2023-11-09 | 2.39 | $2.46 | — |
| 2023-11-08 | 2.39 | $2.46 | — |
| 2023-11-07 | 2.39 | $2.46 | — |
| 2023-11-06 | 2.39 | $2.46 | — |
| 2023-11-03 | 2.38 | $2.46 | — |
| 2023-11-02 | 2.38 | $2.46 | — |
| 2023-11-01 | 2.38 | $2.46 | — |
| 2023-10-31 | 2.38 | $2.46 | — |
| 2023-10-30 | 2.38 | $2.46 | — |
| 2023-10-27 | 2.38 | $2.46 | — |
| 2023-10-26 | 2.38 | $2.46 | — |
| 2023-10-25 | 2.38 | $2.46 | — |
| 2023-10-24 | 2.39 | $2.46 | — |
| 2023-10-23 | 2.39 | $2.46 | — |
| 2023-10-20 | 2.40 | $2.46 | — |
| 2023-10-19 | 2.41 | $2.46 | — |
| 2023-10-18 | 2.43 | $2.46 | — |
| 2023-10-17 | 2.44 | $2.46 | — |
| 2023-10-16 | 2.46 | $2.46 | — |
| 2023-10-13 | 2.49 | $2.46 | — |
| 2023-10-12 | 2.52 | $2.46 | — |
| 2023-10-11 | 2.55 | $2.46 | — |
| 2023-10-10 | 2.59 | $2.46 | — |
| 2023-10-09 | 2.65 | $2.46 | — |
| 2023-10-06 | 2.71 | $2.46 | 200 |
| 2023-10-05 | 2.78 | $2.83 | — |
| 2023-10-04 | 2.78 | $2.83 | — |
| 2023-10-03 | 2.79 | $2.83 | — |
| 2023-10-02 | 2.79 | $2.83 | — |
| 2023-09-29 | 2.80 | $2.83 | — |
| 2023-09-28 | 2.82 | $2.83 | — |
| 2023-09-27 | 2.83 | $2.83 | — |
| 2023-09-26 | 2.85 | $2.83 | — |
| 2023-09-25 | 2.87 | $2.83 | 6950 |
| 2023-09-22 | 2.90 | $2.89 | — |
| 2023-09-21 | 2.92 | $2.89 | — |
| 2023-09-20 | 2.94 | $2.89 | 100 |
| 2023-09-19 | 2.97 | $2.95 | — |
| 2023-09-18 | 2.99 | $2.95 | — |
| 2023-08-22 | 3.02 | $2.95 | 300 |
| 2023-07-06 | 3.05 | $3.09 | 100 |
| 2023-07-05 | 3.06 | $3.07 | — |
| 2023-07-03 | 3.07 | $3.07 | — |
| 2023-06-30 | 3.08 | $3.07 | — |
| 2023-06-29 | 3.10 | $3.07 | 200 |
| 2023-06-28 | 3.12 | $3.01 | 172 |
| 2023-06-27 | 3.16 | $3.04 | — |
| 2023-06-26 | 3.20 | $3.04 | — |
| 2023-06-23 | 3.25 | $3.04 | — |
| 2023-06-22 | 3.31 | $3.04 | — |
| 2023-06-21 | 3.37 | $3.04 | — |
| 2023-06-09 | 3.45 | $3.04 | 2000 |
| 2023-06-08 | 3.54 | $3.22 | 209 |
| 2023-06-01 | 3.60 | $3.35 | 200 |
| 2023-05-23 | 3.65 | $3.60 | — |
| 2023-05-22 | 3.65 | $3.60 | — |
| 2023-05-19 | 3.65 | $3.60 | — |
| 2023-05-18 | 3.65 | $3.60 | — |
| 2023-05-17 | 3.65 | $3.60 | — |
| 2023-05-16 | 3.65 | $3.60 | — |
| 2023-05-15 | 3.65 | $3.60 | — |
| 2023-05-12 | 3.64 | $3.60 | — |
| 2023-05-11 | 3.64 | $3.60 | 100 |
| 2023-05-10 | 3.63 | $3.59 | 14000 |
| 2023-05-09 | 3.63 | $3.59 | — |
| 2023-05-08 | 3.63 | $3.59 | — |
| 2023-05-05 | 3.62 | $3.59 | — |
| 2023-05-04 | 3.61 | $3.59 | 500 |
| 2023-05-03 | 3.60 | $3.78 | — |
| 2023-05-02 | 3.55 | $3.78 | — |
| 2023-05-01 | 3.49 | $3.78 | 290 |
| 2023-04-28 | 3.42 | $3.46 | — |
| 2023-04-27 | 3.40 | $3.46 | — |
| 2023-04-26 | 3.38 | $3.46 | — |
| 2023-04-25 | 3.36 | $3.46 | — |
| 2023-04-24 | 3.33 | $3.46 | — |
| 2023-04-21 | 3.29 | $3.46 | 100 |
| 2023-04-20 | 3.26 | $3.25 | — |
| 2023-04-19 | 3.26 | $3.25 | — |
| 2023-04-18 | 3.26 | $3.25 | — |
| 2023-04-17 | 3.26 | $3.25 | — |
| 2023-04-14 | 3.26 | $3.25 | — |
| 2023-04-13 | 3.26 | $3.25 | — |
| 2023-04-12 | 3.26 | $3.25 | — |
| 2023-04-11 | 3.25 | $3.25 | — |
| 2023-04-10 | 3.25 | $3.25 | — |
| 2023-04-06 | 3.25 | $3.25 | — |
| 2023-04-05 | 3.25 | $3.25 | — |
| 2023-04-04 | 3.25 | $3.25 | — |
| 2023-04-03 | 3.25 | $3.25 | — |
| 2023-03-31 | 3.25 | $3.25 | — |
| 2023-03-30 | 3.24 | $3.25 | — |
| 2023-03-29 | 3.24 | $3.25 | — |
| 2023-03-28 | 3.24 | $3.25 | — |
| 2023-03-27 | 3.23 | $3.25 | — |
| 2023-03-24 | 3.22 | $3.25 | — |
| 2023-03-23 | 3.22 | $3.25 | — |
| 2023-03-22 | 3.21 | $3.25 | — |
| 2023-03-21 | 3.20 | $3.25 | — |
| 2023-03-20 | 3.19 | $3.25 | — |
| 2023-03-17 | 3.18 | $3.25 | — |
| 2023-03-16 | 3.16 | $3.25 | 1000 |
| 2023-03-15 | 3.15 | $3.25 | 500 |
| 2023-03-14 | 3.13 | $3.18 | — |
| 2023-03-13 | 3.12 | $3.18 | 550 |
| 2023-03-10 | 3.12 | $3.18 | — |
| 2023-03-09 | 3.11 | $3.18 | — |
| 2023-03-08 | 3.10 | $3.18 | 200 |
| 2023-03-07 | 3.08 | $2.92 | — |
| 2023-03-06 | 3.13 | $2.92 | — |
| 2023-03-03 | 3.17 | $2.92 | — |
| 2023-03-02 | 3.23 | $2.92 | — |
| 2023-03-01 | 3.30 | $2.92 | 200 |
| 2023-02-28 | 3.37 | $3.32 | — |
| 2023-02-27 | 3.38 | $3.32 | — |
| 2023-02-24 | 3.38 | $3.32 | — |
| 2023-02-23 | 3.39 | $3.32 | — |
| 2023-02-22 | 3.39 | $3.32 | — |
| 2023-02-21 | 3.40 | $3.32 | — |
| 2023-02-17 | 3.40 | $3.32 | 129 |
| 2023-02-16 | 3.41 | $3.30 | 100 |
| 2023-02-15 | 3.42 | $3.37 | — |
| 2023-02-14 | 3.41 | $3.37 | — |
| 2023-02-13 | 3.41 | $3.37 | — |
| 2023-02-10 | 3.40 | $3.37 | — |
| 2023-02-09 | 3.39 | $3.37 | — |
| 2023-02-08 | 3.38 | $3.37 | — |
| 2023-02-07 | 3.37 | $3.37 | — |
| 2023-02-06 | 3.36 | $3.37 | — |
| 2023-02-03 | 3.34 | $3.37 | — |
| 2023-02-02 | 3.32 | $3.37 | — |
| 2023-02-01 | 3.29 | $3.37 | 1500 |
| 2023-01-31 | 3.26 | $3.42 | — |
| 2023-01-30 | 3.21 | $3.42 | — |
| 2023-01-27 | 3.16 | $3.42 | — |
| 2023-01-26 | 3.09 | $3.42 | 1000 |
| 2023-01-25 | 3.02 | $3.00 | — |
| 2023-01-24 | 3.02 | $3.00 | — |
| 2023-01-23 | 3.02 | $3.00 | 1000 |
| 2023-01-20 | 3.02 | $3.00 | — |
| 2023-01-19 | 3.03 | $3.00 | — |
| 2023-01-18 | 3.03 | $3.00 | — |
| 2023-01-17 | 3.03 | $3.00 | — |
| 2023-01-13 | 3.03 | $3.00 | — |
| 2023-01-12 | 3.03 | $3.00 | — |
| 2023-01-11 | 3.04 | $3.00 | — |
| 2023-01-10 | 3.04 | $3.00 | — |
| 2023-01-09 | 3.04 | $3.00 | — |
| 2023-01-06 | 3.04 | $3.00 | — |
| 2023-01-05 | 3.05 | $3.00 | — |
| 2023-01-04 | 3.05 | $3.00 | — |
| 2023-01-03 | 3.05 | $3.00 | — |
| 2022-12-30 | 3.06 | $3.00 | — |
| 2022-12-29 | 3.06 | $3.00 | — |
| 2022-12-28 | 3.06 | $3.00 | — |
| 2022-12-27 | 3.06 | $3.00 | — |
| 2022-12-23 | 3.07 | $3.00 | 256 |
| 2022-12-22 | 3.07 | $3.00 | — |
| 2022-12-21 | 3.07 | $3.00 | — |
| 2022-12-20 | 3.07 | $3.00 | — |
| 2022-12-19 | 3.07 | $3.00 | — |
| 2022-12-16 | 3.08 | $3.00 | — |
| 2022-12-15 | 3.08 | $3.00 | — |
| 2022-12-14 | 3.08 | $3.00 | — |
| 2022-12-13 | 3.08 | $3.00 | — |
| 2022-12-12 | 3.07 | $3.00 | — |
| 2022-12-09 | 3.07 | $3.00 | — |
| 2022-12-08 | 3.07 | $3.00 | — |
| 2022-12-07 | 3.06 | $3.00 | — |
| 2022-12-06 | 3.05 | $3.00 | — |
| 2022-12-05 | 3.04 | $3.00 | — |
| 2022-12-02 | 3.03 | $3.00 | — |
| 2022-12-01 | 3.01 | $3.00 | — |
| 2022-11-30 | 2.99 | $3.00 | — |
| 2022-11-29 | 2.96 | $3.00 | — |
| 2022-11-28 | 2.93 | $3.00 | 2500 |
| 2022-11-25 | 2.89 | $2.96 | — |
| 2022-11-23 | 2.86 | $2.96 | 100 |
| 2022-11-22 | 2.82 | $2.96 | — |
| 2022-11-21 | 2.77 | $2.96 | — |
| 2022-11-18 | 2.71 | $2.96 | — |
| 2022-11-17 | 2.64 | $2.96 | — |
| 2022-11-16 | 2.56 | $2.96 | — |
| 2022-11-15 | 2.47 | $2.96 | — |
| 2022-11-14 | 2.36 | $2.96 | — |
| 2022-11-11 | 2.23 | $2.96 | 3500 |
| 2022-11-10 | 2.08 | $2.16 | — |
| 2022-11-09 | 2.08 | $2.16 | — |
| 2022-11-08 | 2.08 | $2.16 | — |
| 2022-11-07 | 2.08 | $2.16 | — |
| 2022-11-04 | 2.08 | $2.16 | — |
| 2022-11-03 | 2.08 | $2.16 | — |
| 2022-11-02 | 2.09 | $2.16 | — |
| 2022-11-01 | 2.09 | $2.16 | — |
| 2022-10-31 | 2.10 | $2.16 | — |
| 2022-10-28 | 2.10 | $2.16 | — |
| 2022-10-27 | 2.11 | $2.16 | 400 |
| 2022-10-26 | 2.13 | $2.16 | — |
| 2022-10-25 | 2.14 | $2.16 | — |
| 2022-10-24 | 2.16 | $2.16 | — |
| 2022-10-21 | 2.19 | $2.16 | — |
| 2022-10-20 | 2.22 | $2.16 | — |
| 2022-10-19 | 2.25 | $2.16 | — |
| 2022-10-18 | 2.29 | $2.16 | — |
| 2022-10-17 | 2.34 | $2.16 | — |
| 2022-10-14 | 2.40 | $2.16 | 100 |
| 2022-10-13 | 2.47 | $2.42 | — |
| 2022-10-12 | 2.50 | $2.42 | — |
| 2022-10-11 | 2.53 | $2.42 | — |
| 2022-10-10 | 2.57 | $2.42 | — |
| 2022-10-07 | 2.61 | $2.42 | — |
| 2022-10-06 | 2.67 | $2.42 | 445 |
| 2022-10-05 | 2.73 | $2.76 | — |
| 2022-10-04 | 2.73 | $2.76 | — |
| 2022-10-03 | 2.73 | $2.76 | — |
| 2022-09-30 | 2.73 | $2.76 | — |
| 2022-09-29 | 2.73 | $2.76 | — |
| 2022-09-28 | 2.73 | $2.76 | — |
| 2022-09-27 | 2.73 | $2.76 | — |
| 2022-09-26 | 2.74 | $2.76 | — |
| 2022-09-23 | 2.74 | $2.76 | — |
| 2022-09-22 | 2.74 | $2.76 | — |
| 2022-09-21 | 2.75 | $2.76 | — |
| 2022-09-20 | 2.76 | $2.76 | — |
| 2022-09-19 | 2.77 | $2.76 | — |
| 2022-09-16 | 2.78 | $2.76 | — |
| 2022-09-15 | 2.79 | $2.76 | — |
| 2022-09-14 | 2.81 | $2.76 | — |
| 2022-09-13 | 2.82 | $2.76 | — |
| 2022-09-12 | 2.85 | $2.76 | — |
| 2022-09-09 | 2.87 | $2.76 | — |
| 2022-09-08 | 2.90 | $2.76 | — |
| 2022-09-07 | 2.94 | $2.76 | — |
| 2022-09-06 | 2.98 | $2.76 | — |
| 2022-09-02 | 3.02 | $2.76 | 1000 |
| 2022-09-01 | 3.08 | $2.92 | — |
| 2022-08-31 | 3.11 | $2.92 | — |
| 2022-08-30 | 3.14 | $2.92 | — |
| 2022-08-29 | 3.18 | $2.92 | 200 |
| 2022-08-26 | 3.22 | $2.91 | — |
| 2022-08-25 | 3.27 | $2.91 | — |
| 2022-08-24 | 3.33 | $2.91 | 2370 |
| 2022-08-23 | 3.40 | $3.34 | — |
| 2022-08-22 | 3.38 | $3.34 | 100 |
| 2022-08-19 | 3.37 | $3.34 | — |
| 2022-08-18 | 3.35 | $3.34 | — |
| 2022-08-17 | 3.32 | $3.34 | — |
| 2022-08-16 | 3.29 | $3.34 | — |
| 2022-08-15 | 3.25 | $3.34 | — |
| 2022-08-12 | 3.20 | $3.34 | 300 |
| 2022-08-11 | 3.15 | $3.07 | — |
| 2022-08-10 | 3.14 | $3.07 | — |
| 2022-08-09 | 3.13 | $3.07 | — |
| 2022-08-08 | 3.11 | $3.07 | — |
| 2022-08-05 | 3.09 | $3.07 | — |
| 2022-08-04 | 3.07 | $3.07 | — |
| 2022-08-03 | 3.05 | $3.07 | — |
| 2022-08-02 | 3.01 | $3.07 | — |
| 2022-08-01 | 2.97 | $3.07 | — |
| 2022-07-29 | 2.93 | $3.07 | — |
| 2022-07-28 | 2.87 | $3.07 | — |
| 2022-07-27 | 2.80 | $3.07 | — |
| 2022-07-26 | 2.73 | $3.07 | — |
| 2022-07-25 | 2.64 | $3.07 | — |
| 2022-07-22 | 2.53 | $3.07 | — |
| 2022-07-21 | 2.41 | $3.07 | 1100 |
| 2022-07-20 | 2.26 | $2.29 | — |
| 2022-07-19 | 2.26 | $2.29 | — |
| 2022-07-18 | 2.26 | $2.29 | — |
| 2022-07-15 | 2.25 | $2.29 | — |
| 2022-07-14 | 2.25 | $2.29 | — |
| 2022-07-13 | 2.24 | $2.29 | — |
| 2022-07-12 | 2.24 | $2.29 | — |
| 2022-07-11 | 2.24 | $2.29 | — |
| 2022-07-08 | 2.23 | $2.29 | — |
| 2022-07-07 | 2.22 | $2.29 | — |
| 2022-07-06 | 2.22 | $2.29 | — |
| 2022-07-05 | 2.21 | $2.29 | — |
| 2022-07-01 | 2.20 | $2.29 | — |
| 2022-06-30 | 2.20 | $2.29 | — |
| 2022-06-29 | 2.19 | $2.29 | 101 |
| 2022-06-28 | 2.18 | $2.21 | — |
| 2022-06-27 | 2.18 | $2.21 | — |
| 2022-06-24 | 2.19 | $2.21 | — |
| 2022-06-23 | 2.20 | $2.21 | — |
| 2022-06-22 | 2.21 | $2.21 | — |
| 2022-06-21 | 2.23 | $2.21 | — |
| 2022-06-17 | 2.25 | $2.21 | — |
| 2022-06-16 | 2.27 | $2.21 | — |
| 2022-06-15 | 2.29 | $2.21 | — |
| 2022-06-14 | 2.32 | $2.21 | — |
| 2022-06-13 | 2.36 | $2.21 | 200 |
| 2022-06-10 | 2.40 | $2.45 | — |
| 2022-06-09 | 2.40 | $2.45 | — |
| 2022-06-08 | 2.40 | $2.45 | — |
| 2022-06-07 | 2.39 | $2.45 | — |
| 2022-06-06 | 2.39 | $2.45 | — |
| 2022-06-03 | 2.39 | $2.45 | — |
| 2022-06-02 | 2.39 | $2.45 | — |
| 2022-06-01 | 2.39 | $2.45 | — |
| 2022-05-31 | 2.39 | $2.45 | — |
| 2022-05-27 | 2.40 | $2.45 | — |
| 2022-05-26 | 2.40 | $2.45 | — |
| 2022-05-25 | 2.40 | $2.45 | — |
| 2022-05-24 | 2.41 | $2.45 | — |
| 2022-05-23 | 2.42 | $2.45 | — |
| 2022-05-20 | 2.43 | $2.45 | — |
| 2022-05-19 | 2.44 | $2.45 | — |
| 2022-05-18 | 2.45 | $2.45 | — |
| 2022-05-17 | 2.47 | $2.45 | — |
| 2022-05-16 | 2.49 | $2.45 | — |
| 2022-05-13 | 2.52 | $2.45 | — |
| 2022-05-12 | 2.55 | $2.45 | — |
| 2022-05-11 | 2.59 | $2.45 | — |
| 2022-05-10 | 2.63 | $2.45 | 2000 |
| 2022-05-09 | 2.68 | $2.32 | 800 |
| 2022-05-06 | 2.77 | $2.80 | — |
| 2022-05-05 | 2.77 | $2.80 | — |
| 2022-05-04 | 2.77 | $2.80 | — |
| 2022-05-03 | 2.77 | $2.80 | — |
| 2022-05-02 | 2.77 | $2.80 | — |
| 2022-04-29 | 2.77 | $2.80 | — |
| 2022-04-28 | 2.78 | $2.80 | 782 |
| 2022-04-27 | 2.78 | $2.82 | — |
| 2022-04-26 | 2.78 | $2.82 | — |
| 2022-04-25 | 2.79 | $2.82 | — |
| 2022-04-22 | 2.79 | $2.82 | 174 |
| 2022-04-21 | 2.79 | $2.80 | — |
| 2022-04-20 | 2.80 | $2.80 | — |
| 2022-04-19 | 2.81 | $2.80 | — |
| 2022-04-18 | 2.83 | $2.80 | 700 |
| 2022-04-14 | 2.84 | $2.86 | — |
| 2022-04-13 | 2.85 | $2.86 | 100 |
| 2022-04-12 | 2.86 | $3.02 | — |
| 2022-04-11 | 2.84 | $3.02 | — |
| 2022-04-08 | 2.81 | $3.02 | 200 |
| 2022-04-07 | 2.78 | $2.86 | — |
| 2022-04-06 | 2.78 | $2.86 | — |
| 2022-04-05 | 2.78 | $2.86 | — |
| 2022-04-04 | 2.78 | $2.86 | 1800 |
| 2022-04-01 | 2.79 | $2.86 | — |
| 2022-03-31 | 2.79 | $2.86 | — |
| 2022-03-30 | 2.80 | $2.86 | — |
| 2022-03-29 | 2.81 | $2.86 | — |
| 2022-03-28 | 2.82 | $2.86 | 1000 |
| 2022-03-25 | 2.84 | $2.98 | — |
| 2022-03-24 | 2.83 | $2.98 | — |
| 2022-03-23 | 2.82 | $2.98 | — |
| 2022-03-22 | 2.82 | $2.98 | 500 |
| 2022-03-21 | 2.81 | $2.81 | — |
| 2022-03-18 | 2.85 | $2.81 | — |
| 2022-03-17 | 2.88 | $2.81 | — |
| 2022-03-16 | 2.93 | $2.81 | — |
| 2022-03-15 | 2.98 | $2.87 | 601 |
| 2022-03-14 | 3.03 | $3.10 | — |
| 2022-03-11 | 3.05 | $3.10 | — |
| 2022-03-10 | 3.06 | $3.10 | — |
| 2022-03-09 | 3.08 | $3.10 | — |
| 2022-03-08 | 3.10 | $3.10 | — |
| 2022-03-07 | 3.13 | $3.10 | — |
| 2022-03-04 | 3.17 | $3.10 | — |
| 2022-03-03 | 3.21 | $3.10 | — |
| 2022-03-02 | 3.26 | $3.10 | — |
| 2022-03-01 | 3.32 | $3.10 | — |
| 2022-02-28 | 3.39 | $3.10 | 300 |
| 2022-02-25 | 3.47 | $3.54 | — |
| 2022-02-24 | 3.48 | $3.54 | — |
| 2022-02-23 | 3.48 | $3.54 | — |
| 2022-02-22 | 3.49 | $3.54 | — |
| 2022-02-18 | 3.50 | $3.54 | — |
| 2022-02-17 | 3.52 | $3.54 | — |
| 2022-02-16 | 3.53 | $3.54 | 500 |
| 2022-02-15 | 3.55 | $3.62 | — |
| 2022-02-14 | 3.56 | $3.62 | — |
| 2022-02-11 | 3.57 | $3.62 | — |
| 2022-02-10 | 3.58 | $3.62 | — |
| 2022-02-09 | 3.60 | $3.62 | — |
| 2022-02-08 | 3.62 | $3.62 | — |
| 2022-02-07 | 3.64 | $3.62 | — |
| 2022-02-04 | 3.67 | $3.62 | — |
| 2022-02-03 | 3.70 | $3.62 | — |
| 2022-02-02 | 3.74 | $3.62 | — |
| 2022-02-01 | 3.79 | $3.62 | — |
| 2022-01-31 | 3.85 | $3.62 | — |
| 2022-01-28 | 3.92 | $3.62 | — |
| 2022-01-27 | 4.00 | $3.62 | — |
| 2022-01-26 | 4.09 | $3.62 | — |
| 2022-01-25 | 4.20 | $3.62 | 400 |
| 2022-01-24 | 4.32 | $4.27 | — |
| 2022-01-21 | 4.33 | $4.27 | — |
| 2022-01-20 | 4.34 | $4.27 | — |
| 2022-01-19 | 4.36 | $4.27 | — |
| 2022-01-18 | 4.37 | $4.27 | — |
| 2022-01-14 | 4.39 | $4.27 | — |
| 2022-01-13 | 4.40 | $4.27 | — |
| 2022-01-12 | 4.43 | $4.27 | — |
| 2022-01-11 | 4.45 | $4.27 | 400 |
| 2022-01-10 | 4.48 | $4.53 | — |
| 2022-01-07 | 4.45 | $4.53 | — |
| 2022-01-06 | 4.42 | $4.53 | — |
| 2022-01-05 | 4.39 | $4.53 | 1000 |
| 2022-01-04 | 4.35 | $4.57 | 300 |
| 2022-01-03 | 4.30 | $4.36 | — |
| 2021-12-31 | 4.28 | $4.36 | — |
| 2021-12-30 | 4.26 | $4.36 | — |
| 2021-12-29 | 4.23 | $4.36 | — |
| 2021-12-28 | 4.20 | $4.36 | — |
| 2021-12-27 | 4.16 | $4.36 | — |
| 2021-12-23 | 4.12 | $4.36 | — |
| 2021-12-22 | 4.07 | $4.36 | — |
| 2021-12-21 | 4.02 | $4.36 | 5000 |
| 2021-12-20 | 3.95 | $4.32 | — |
| 2021-12-17 | 3.88 | $4.32 | — |
| 2021-12-16 | 3.81 | $4.32 | 1500 |
| 2021-12-15 | 3.72 | $3.72 | — |
| 2021-12-14 | 3.75 | $3.72 | — |
| 2021-12-13 | 3.78 | $3.72 | — |
| 2021-12-10 | 3.81 | $3.72 | — |
| 2021-12-09 | 3.86 | $3.72 | — |
| 2021-12-08 | 3.91 | $3.72 | — |
| 2021-12-07 | 3.97 | $3.72 | — |
| 2021-12-06 | 4.05 | $3.72 | — |
| 2021-12-03 | 4.13 | $3.72 | 1000 |
| 2021-12-02 | 4.24 | $4.30 | — |
| 2021-12-01 | 4.23 | $4.30 | — |
| 2021-11-30 | 4.23 | $4.30 | — |
| 2021-11-29 | 4.22 | $4.30 | — |
| 2021-11-26 | 4.22 | $4.30 | — |
| 2021-11-24 | 4.21 | $4.30 | — |
| 2021-11-23 | 4.20 | $4.30 | — |
| 2021-11-22 | 4.20 | $4.30 | — |
| 2021-11-19 | 4.19 | $4.30 | — |
| 2021-11-18 | 4.19 | $4.30 | — |
| 2021-11-17 | 4.18 | $4.30 | — |
| 2021-11-16 | 4.17 | $4.30 | 500 |
| 2021-11-15 | 4.17 | $4.23 | — |
| 2021-11-12 | 4.18 | $4.23 | — |
| 2021-11-11 | 4.19 | $4.23 | — |
| 2021-11-10 | 4.20 | $4.23 | — |
| 2021-11-09 | 4.22 | $4.23 | — |
| 2021-11-08 | 4.24 | $4.23 | — |
| 2021-11-05 | 4.26 | $4.23 | — |
| 2021-11-04 | 4.29 | $4.23 | — |
| 2021-11-03 | 4.33 | $4.23 | — |
| 2021-11-02 | 4.38 | $4.23 | — |
| 2021-11-01 | 4.43 | $4.23 | — |
| 2021-10-29 | 4.49 | $4.23 | — |
| 2021-10-28 | 4.56 | $4.23 | — |
| 2021-10-27 | 4.65 | $4.23 | — |
| 2021-10-26 | 4.74 | $4.23 | — |
| 2021-10-25 | 4.86 | $4.23 | 600 |
| 2021-10-22 | 4.99 | $4.95 | — |
| 2021-10-21 | 5.00 | $4.95 | — |
| 2021-10-20 | 5.00 | $4.95 | — |
| 2021-10-19 | 5.00 | $4.95 | — |
| 2021-10-18 | 5.01 | $4.95 | — |
| 2021-10-15 | 5.01 | $4.95 | — |
| 2021-10-14 | 5.01 | $4.95 | — |
| 2021-10-13 | 5.02 | $4.95 | — |
| 2021-10-12 | 5.02 | $4.95 | — |
| 2021-10-11 | 5.03 | $4.95 | — |
| 2021-10-08 | 5.03 | $4.95 | — |
| 2021-10-07 | 5.03 | $4.95 | — |
| 2021-10-06 | 5.04 | $4.95 | — |
| 2021-10-05 | 5.04 | $4.95 | — |
| 2021-10-04 | 5.05 | $4.95 | — |
| 2021-10-01 | 5.05 | $4.95 | — |
| 2021-09-30 | 5.05 | $4.95 | — |
| 2021-09-29 | 5.06 | $4.95 | — |
| 2021-09-28 | 5.06 | $4.95 | — |
| 2021-09-27 | 5.06 | $4.95 | — |
| 2021-09-24 | 5.06 | $4.95 | — |
| 2021-09-23 | 5.06 | $4.95 | — |
| 2021-09-22 | 5.06 | $4.95 | — |
| 2021-09-21 | 5.06 | $4.95 | — |
| 2021-09-20 | 5.05 | $4.95 | — |
| 2021-09-17 | 5.05 | $4.95 | — |
| 2021-09-16 | 5.04 | $4.95 | — |
| 2021-09-15 | 5.03 | $4.95 | — |
| 2021-09-14 | 5.01 | $4.95 | — |
| 2021-09-13 | 4.99 | $4.95 | — |
| 2021-09-10 | 4.97 | $4.95 | 200 |
| 2021-09-09 | 4.94 | $4.90 | — |
| 2021-09-08 | 4.92 | $4.90 | — |
| 2021-09-07 | 4.89 | $4.90 | 1400 |
| 2021-09-03 | 4.85 | $4.87 | — |
| 2021-09-02 | 4.81 | $4.87 | — |
| 2021-09-01 | 4.76 | $4.87 | — |
| 2021-08-31 | 4.71 | $4.87 | — |
| 2021-08-30 | 4.64 | $4.87 | — |
| 2021-08-27 | 4.56 | $4.87 | 4200 |
| 2021-08-26 | 4.47 | $5.07 | 1000 |
| 2021-08-25 | 4.32 | $5.16 | 2200 |
| 2021-08-24 | 4.12 | $5.00 | 300 |
| 2021-08-23 | 3.93 | $4.36 | 600 |
| 2021-08-20 | 3.84 | $3.86 | — |
| 2021-08-19 | 3.84 | $3.86 | — |
| 2021-08-18 | 3.85 | $3.86 | — |
| 2021-08-17 | 3.85 | $3.86 | — |
| 2021-08-16 | 3.86 | $3.86 | — |
| 2021-08-13 | 3.86 | $3.86 | — |
| 2021-08-12 | 3.87 | $3.86 | — |
| 2021-08-11 | 3.88 | $3.86 | — |
| 2021-08-10 | 3.89 | $3.86 | 1700 |
| 2021-08-09 | 3.90 | $3.91 | — |
| 2021-08-06 | 3.91 | $3.91 | 900 |
| 2021-08-05 | 3.91 | $3.93 | — |
| 2021-08-04 | 3.92 | $3.93 | — |
| 2021-08-03 | 3.92 | $3.93 | — |
| 2021-08-02 | 3.92 | $3.93 | — |
| 2021-07-30 | 3.93 | $3.93 | — |
| 2021-07-29 | 3.94 | $3.93 | 300 |
| 2021-07-28 | 3.95 | $3.86 | 100 |
| 2021-07-27 | 3.97 | $3.99 | — |
| 2021-07-26 | 3.97 | $3.99 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.48
2026-07-21
Close Price
$2.19
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.70
Average
2.86
Maximum
5.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.48 | $2.19 | 2000 |
| 2026-07-20 | 2.58 | $2.55 | 100 |
| 2026-07-17 | 2.58 | $2.55 | 100 |
| 2026-07-16 | 2.58 | $2.55 | — |
| 2026-07-15 | 2.58 | $2.55 | 100 |
| 2026-07-14 | 2.59 | $2.55 | 100 |
| 2026-07-13 | 2.59 | $2.55 | 100 |
| 2026-07-10 | 2.59 | $2.55 | 100 |
| 2026-07-09 | 2.58 | $2.55 | 100 |
| 2026-07-08 | 2.58 | $2.55 | 100 |
| 2026-07-07 | 2.58 | $2.55 | — |
| 2026-07-06 | 2.57 | $2.55 | 100 |
| 2026-07-02 | 2.57 | $2.55 | 100 |
| 2026-07-01 | 2.56 | $2.55 | 100 |
| 2026-06-30 | 2.54 | $2.55 | 100 |
| 2026-06-29 | 2.53 | $2.55 | 100 |
| 2026-06-26 | 2.50 | $2.55 | 100 |
| 2026-06-25 | 2.48 | $2.55 | 100 |
| 2026-06-24 | 2.44 | $2.55 | 100 |
| 2026-06-23 | 2.40 | $2.55 | 100 |
| 2026-06-22 | 2.35 | $2.55 | 500 |
| 2026-06-18 | 2.29 | $2.36 | 100 |
| 2026-06-17 | 2.28 | $2.36 | 100 |
| 2026-06-16 | 2.26 | $2.36 | 100 |
| 2026-06-15 | 2.25 | $2.36 | 800 |
| 2026-06-12 | 2.23 | $2.30 | 100 |
| 2026-06-11 | 2.22 | $2.30 | 100 |
| 2026-06-10 | 2.22 | $2.30 | 1500 |
| 2026-06-09 | 2.22 | $2.07 | — |
| 2026-06-08 | 2.29 | $2.07 | — |
| 2026-06-05 | 2.38 | $2.07 | 3438 |
| 2026-06-04 | 2.49 | $2.50 | — |
| 2026-06-03 | 2.48 | $2.50 | — |
| 2026-06-02 | 2.48 | $2.50 | — |
| 2026-06-01 | 2.47 | $2.50 | — |
| 2026-05-29 | 2.47 | $2.50 | — |
| 2026-05-28 | 2.46 | $2.50 | — |
| 2026-05-27 | 2.46 | $2.50 | — |
| 2026-05-26 | 2.45 | $2.50 | — |
| 2026-05-22 | 2.44 | $2.50 | — |
| 2026-05-21 | 2.43 | $2.50 | — |
| 2026-05-20 | 2.41 | $2.50 | — |
| 2026-05-19 | 2.40 | $2.50 | — |
| 2026-05-18 | 2.38 | $2.50 | — |
| 2026-05-15 | 2.36 | $2.50 | 800 |
| 2026-05-14 | 2.34 | $2.40 | 2500 |
| 2026-05-13 | 2.35 | $2.36 | — |
| 2026-05-12 | 2.37 | $2.36 | — |
| 2026-05-11 | 2.40 | $2.36 | — |
| 2026-05-08 | 2.43 | $2.36 | — |
| 2026-05-07 | 2.47 | $2.36 | — |
| 2026-05-06 | 2.53 | $2.36 | — |
| 2026-05-05 | 2.59 | $2.36 | — |
| 2026-05-04 | 2.67 | $2.36 | 600 |
| 2026-05-01 | 2.77 | $2.31 | 2600 |
| 2026-04-30 | 2.90 | $2.80 | — |
| 2026-04-29 | 2.91 | $2.80 | — |
| 2026-04-28 | 2.91 | $2.80 | — |
| 2026-04-27 | 2.92 | $2.80 | — |
| 2026-04-24 | 2.92 | $2.80 | — |
| 2026-04-23 | 2.91 | $2.80 | — |
| 2026-04-22 | 2.91 | $2.80 | — |
| 2026-04-21 | 2.90 | $2.80 | — |
| 2026-04-20 | 2.88 | $2.80 | 413 |
| 2026-04-17 | 2.86 | $2.80 | — |
| 2026-04-16 | 2.83 | $2.80 | — |
| 2026-04-15 | 2.79 | $2.80 | 413 |
| 2026-04-14 | 2.73 | $2.80 | — |
| 2026-04-13 | 2.67 | $2.80 | 413 |
| 2026-04-10 | 2.58 | $2.81 | — |
| 2026-04-09 | 2.47 | $2.81 | — |
| 2026-04-08 | 2.34 | $2.81 | 800 |
| 2026-04-07 | 2.17 | $2.19 | — |
| 2026-04-06 | 2.17 | $2.19 | 100 |
| 2026-04-02 | 2.17 | $2.19 | — |
| 2026-04-01 | 2.16 | $2.19 | 100 |
| 2026-03-31 | 2.16 | $2.19 | — |
| 2026-03-30 | 2.15 | $2.19 | 100 |
| 2026-03-27 | 2.15 | $2.19 | 100 |
| 2026-03-26 | 2.15 | $2.19 | — |
| 2026-03-25 | 2.14 | $2.19 | 100 |
| 2026-03-24 | 2.14 | $2.19 | — |
| 2026-03-23 | 2.13 | $2.19 | 100 |
| 2026-03-20 | 2.13 | $2.19 | — |
| 2026-03-19 | 2.13 | $2.19 | — |
| 2026-03-18 | 2.12 | $2.19 | 100 |
| 2026-03-17 | 2.12 | $2.19 | — |
| 2026-03-16 | 2.13 | $2.19 | — |
| 2026-03-13 | 2.13 | $2.19 | 100 |
| 2026-03-12 | 2.14 | $2.19 | — |
| 2026-03-11 | 2.15 | $2.19 | — |
| 2026-03-10 | 2.16 | $2.19 | — |
| 2026-03-09 | 2.18 | $2.19 | — |
| 2026-03-06 | 2.21 | $2.19 | — |
| 2026-03-05 | 2.25 | $2.19 | 100 |
| 2026-03-04 | 2.29 | $2.30 | — |
| 2026-03-03 | 2.31 | $2.30 | — |
| 2026-03-02 | 2.34 | $2.30 | — |
| 2026-02-27 | 2.38 | $2.30 | — |
| 2026-02-26 | 2.43 | $2.30 | — |
| 2026-02-25 | 2.48 | $2.30 | — |
| 2026-02-24 | 2.55 | $2.30 | 120 |
| 2026-02-23 | 2.64 | $2.65 | — |
| 2026-02-20 | 2.64 | $2.65 | — |
| 2026-02-19 | 2.63 | $2.65 | — |
| 2026-02-18 | 2.63 | $2.65 | — |
| 2026-02-17 | 2.62 | $2.65 | — |
| 2026-02-13 | 2.61 | $2.65 | — |
| 2026-02-12 | 2.60 | $2.65 | — |
| 2026-02-11 | 2.59 | $2.65 | — |
| 2026-02-10 | 2.58 | $2.65 | — |
| 2026-02-09 | 2.56 | $2.65 | 3300 |
| 2026-02-06 | 2.54 | $2.50 | — |
| 2026-02-05 | 2.57 | $2.50 | 400 |
| 2026-02-04 | 2.60 | $2.50 | 400 |
| 2026-02-03 | 2.64 | $2.50 | 400 |
| 2026-02-02 | 2.69 | $2.50 | 4200 |
| 2026-01-30 | 2.75 | $3.00 | — |
| 2026-01-29 | 2.67 | $3.00 | 1100 |
| 2026-01-28 | 2.57 | $2.60 | 400 |
| 2026-01-27 | 2.57 | $2.60 | 400 |
| 2026-01-26 | 2.57 | $2.60 | 400 |
| 2026-01-23 | 2.57 | $2.60 | 400 |
| 2026-01-22 | 2.58 | $2.60 | 400 |
| 2026-01-21 | 2.59 | $2.60 | 400 |
| 2026-01-20 | 2.60 | $2.60 | 400 |
| 2026-01-16 | 2.62 | $2.65 | 400 |
| 2026-01-15 | 2.62 | $2.65 | 1500 |
| 2026-01-14 | 2.63 | $2.60 | 400 |
| 2026-01-13 | 2.65 | $2.60 | 400 |
| 2026-01-12 | 2.68 | $2.60 | 400 |
| 2026-01-09 | 2.72 | $2.60 | 400 |
| 2026-01-08 | 2.77 | $2.60 | 500 |
| 2026-01-07 | 2.83 | $2.78 | 1000 |
| 2026-01-06 | 2.84 | $2.67 | — |
| 2026-01-05 | 2.89 | $2.68 | 120 |
| 2026-01-02 | 2.95 | $2.90 | 120 |
| 2025-12-31 | 2.95 | $2.90 | 120 |
| 2025-12-30 | 2.95 | $2.90 | 120 |
| 2025-12-29 | 2.94 | $2.90 | 120 |
| 2025-12-26 | 2.94 | $2.90 | 120 |
| 2025-12-24 | 2.93 | $2.90 | — |
| 2025-12-23 | 2.92 | $2.90 | 120 |
| 2025-12-22 | 2.90 | $2.90 | 120 |
| 2025-12-19 | 2.89 | $2.90 | 120 |
| 2025-12-18 | 2.86 | $2.90 | 120 |
| 2025-12-17 | 2.83 | $2.90 | 120 |
| 2025-12-16 | 2.79 | $2.90 | 120 |
| 2025-12-15 | 2.74 | $2.90 | 104 |
| 2025-12-12 | 2.68 | $2.73 | — |
| 2025-12-11 | 2.67 | $2.73 | — |
| 2025-12-10 | 2.64 | $2.73 | 120 |
| 2025-12-09 | 2.62 | $2.73 | 600 |
| 2025-12-08 | 2.58 | $2.75 | 120 |
| 2025-12-05 | 2.54 | $2.75 | 120 |
| 2025-12-04 | 2.49 | $2.75 | 300 |
| 2025-12-03 | 2.43 | $2.50 | 120 |
| 2025-12-02 | 2.43 | $2.50 | — |
| 2025-12-01 | 2.44 | $2.50 | 120 |
| 2025-11-28 | 2.45 | $2.50 | — |
| 2025-11-26 | 2.47 | $2.50 | 120 |
| 2025-11-25 | 2.49 | $2.50 | — |
| 2025-11-24 | 2.52 | $2.50 | 120 |
| 2025-11-21 | 2.56 | $2.50 | 120 |
| 2025-11-20 | 2.61 | $2.50 | 120 |
| 2025-11-19 | 2.67 | $2.50 | 120 |
| 2025-11-18 | 2.75 | $2.50 | 2000 |
| 2025-11-17 | 2.84 | $2.86 | 120 |
| 2025-11-14 | 2.84 | $2.86 | 120 |
| 2025-11-13 | 2.84 | $2.86 | 120 |
| 2025-11-12 | 2.85 | $2.86 | 120 |
| 2025-11-11 | 2.85 | $2.86 | 120 |
| 2025-11-10 | 2.86 | $2.86 | 120 |
| 2025-11-07 | 2.87 | $2.86 | 120 |
| 2025-11-06 | 2.88 | $2.86 | 120 |
| 2025-11-05 | 2.89 | $2.86 | 2000 |
| 2025-11-04 | 2.90 | $2.86 | 120 |
| 2025-11-03 | 2.92 | $2.86 | 120 |
| 2025-10-31 | 2.94 | $2.86 | 120 |
| 2025-10-30 | 2.97 | $2.86 | 120 |
| 2025-10-29 | 3.00 | $2.86 | 120 |
| 2025-10-28 | 3.03 | $2.86 | 400 |
| 2025-10-27 | 3.08 | $2.97 | 700 |
| 2025-10-24 | 3.10 | $3.06 | — |
| 2025-10-23 | 3.09 | $3.06 | — |
| 2025-10-22 | 3.07 | $3.06 | — |
| 2025-10-21 | 3.06 | $3.06 | — |
| 2025-10-20 | 3.04 | $3.06 | — |
| 2025-10-17 | 3.01 | $3.06 | — |
| 2025-10-16 | 2.97 | $3.06 | 100 |
| 2025-10-15 | 2.92 | $2.88 | — |
| 2025-10-14 | 2.92 | $2.88 | 120 |
| 2025-10-13 | 2.92 | $2.90 | — |
| 2025-10-10 | 2.91 | $2.90 | — |
| 2025-10-09 | 2.90 | $2.90 | — |
| 2025-10-08 | 2.89 | $2.90 | — |
| 2025-10-07 | 2.86 | $2.90 | — |
| 2025-10-06 | 2.84 | $2.90 | 2000 |
| 2025-10-03 | 2.80 | $2.85 | — |
| 2025-10-02 | 2.78 | $2.85 | — |
| 2025-10-01 | 2.75 | $2.85 | 500 |
| 2025-09-30 | 2.71 | $2.80 | — |
| 2025-09-29 | 2.67 | $2.80 | 1200 |
| 2025-09-26 | 2.63 | $2.50 | — |
| 2025-09-25 | 2.68 | $2.50 | 1200 |
| 2025-09-24 | 2.74 | $2.80 | — |
| 2025-09-23 | 2.71 | $2.80 | 2412 |
| 2025-09-22 | 2.67 | $2.70 | 750 |
| 2025-09-19 | 2.66 | $2.70 | — |
| 2025-09-18 | 2.65 | $2.70 | — |
| 2025-09-17 | 2.64 | $2.70 | 106 |
| 2025-09-16 | 2.62 | $2.60 | — |
| 2025-09-15 | 2.63 | $2.60 | 750 |
| 2025-09-12 | 2.64 | $2.60 | — |
| 2025-09-11 | 2.66 | $2.60 | — |
| 2025-09-10 | 2.67 | $2.60 | — |
| 2025-09-09 | 2.70 | $2.60 | — |
| 2025-09-08 | 2.72 | $2.60 | — |
| 2025-09-05 | 2.75 | $2.60 | — |
| 2025-09-04 | 2.79 | $2.60 | — |
| 2025-09-03 | 2.83 | $2.60 | — |
| 2025-09-02 | 2.88 | $2.60 | 800 |
| 2025-08-29 | 2.94 | $3.05 | — |
| 2025-08-28 | 2.87 | $3.05 | — |
| 2025-08-27 | 2.78 | $3.05 | — |
| 2025-08-26 | 2.67 | $3.05 | 900 |
| 2025-08-25 | 2.54 | $2.35 | 1000 |
| 2025-08-22 | 2.59 | $2.59 | 500 |
| 2025-08-21 | 2.59 | $2.59 | 500 |
| 2025-08-20 | 2.58 | $2.59 | 500 |
| 2025-08-19 | 2.57 | $2.59 | 500 |
| 2025-08-18 | 2.55 | $2.59 | — |
| 2025-08-15 | 2.53 | $2.59 | — |
| 2025-08-14 | 2.51 | $2.59 | — |
| 2025-08-13 | 2.48 | $2.59 | 600 |
| 2025-08-12 | 2.45 | $2.45 | — |
| 2025-08-11 | 2.46 | $2.45 | — |
| 2025-08-08 | 2.46 | $2.45 | — |
| 2025-08-07 | 2.47 | $2.45 | — |
| 2025-08-06 | 2.48 | $2.45 | — |
| 2025-08-05 | 2.49 | $2.45 | — |
| 2025-08-04 | 2.51 | $2.45 | 3000 |
| 2025-08-01 | 2.53 | $2.45 | 500 |
| 2025-07-31 | 2.55 | $2.55 | — |
| 2025-07-30 | 2.55 | $2.55 | — |
| 2025-07-29 | 2.55 | $2.55 | — |
| 2025-07-28 | 2.55 | $2.55 | 3450 |
| 2025-07-25 | 2.55 | $2.55 | — |
| 2025-07-24 | 2.54 | $2.55 | 4500 |
| 2025-07-23 | 2.54 | $2.55 | — |
| 2025-07-22 | 2.53 | $2.55 | — |
| 2025-07-21 | 2.53 | $2.55 | 3450 |
| 2025-07-18 | 2.52 | $2.53 | 3450 |
| 2025-07-17 | 2.52 | $2.53 | 3450 |
| 2025-07-16 | 2.52 | $2.53 | 3450 |
| 2025-07-15 | 2.52 | $2.48 | 3450 |
| 2025-07-14 | 2.54 | $2.49 | 3450 |
| 2025-07-11 | 2.56 | $2.55 | 3450 |
| 2025-07-10 | 2.56 | $2.55 | 6900 |
| 2025-07-09 | 2.57 | $2.60 | 3450 |
| 2025-07-08 | 2.56 | $2.67 | 3450 |
| 2025-07-07 | 2.52 | $2.67 | 3450 |
| 2025-07-03 | 2.48 | $2.67 | — |
| 2025-07-02 | 2.43 | $2.67 | 3450 |
| 2025-07-01 | 2.38 | $2.68 | 230 |
| 2025-06-30 | 2.30 | $2.35 | — |
| 2025-06-27 | 2.33 | $2.35 | — |
| 2025-06-26 | 2.35 | $2.35 | — |
| 2025-06-25 | 2.39 | $2.35 | — |
| 2025-06-24 | 2.43 | $2.35 | — |
| 2025-06-23 | 2.49 | $2.35 | 6500 |
| 2025-06-20 | 2.57 | $2.65 | — |
| 2025-06-18 | 2.56 | $2.65 | 3500 |
| 2025-06-17 | 2.56 | $2.65 | — |
| 2025-06-16 | 2.56 | $2.65 | — |
| 2025-06-13 | 2.56 | $2.65 | — |
| 2025-06-12 | 2.57 | $2.65 | 100 |
| 2025-06-11 | 2.57 | $2.61 | — |
| 2025-06-10 | 2.60 | $2.61 | 3100 |
| 2025-06-09 | 2.63 | $2.61 | — |
| 2025-06-06 | 2.67 | $2.61 | — |
| 2025-06-05 | 2.72 | $2.61 | — |
| 2025-06-04 | 2.78 | $2.61 | 1400 |
| 2025-06-03 | 2.86 | $2.80 | 3200 |
| 2025-06-02 | 2.90 | $2.75 | 3000 |
| 2025-05-30 | 2.96 | $2.85 | 1600 |
| 2025-05-29 | 3.00 | $3.00 | — |
| 2025-05-28 | 3.01 | $3.00 | — |
| 2025-05-27 | 3.02 | $3.00 | 3450 |
| 2025-05-23 | 3.03 | $3.00 | 1330 |
| 2025-05-22 | 3.04 | $3.02 | 4500 |
| 2025-05-21 | 3.04 | $3.00 | — |
| 2025-05-20 | 3.06 | $3.00 | 325 |
| 2025-05-19 | 3.07 | $3.09 | — |
| 2025-05-16 | 3.06 | $3.09 | 6724 |
| 2025-05-15 | 3.05 | $2.96 | 4500 |
| 2025-05-14 | 3.08 | $3.15 | 110 |
| 2025-05-13 | 3.05 | $3.15 | 2000 |
| 2025-05-12 | 3.02 | $2.91 | 10000 |
| 2025-05-09 | 3.05 | $3.05 | 1000 |
| 2025-05-08 | 3.04 | $3.20 | 625 |
| 2025-05-07 | 2.99 | $2.94 | — |
| 2025-05-06 | 3.00 | $2.94 | — |
| 2025-05-05 | 3.02 | $2.94 | 2222 |
| 2025-05-02 | 3.04 | $3.00 | 9 |
| 2025-05-01 | 3.05 | $3.00 | — |
| 2025-04-30 | 3.05 | $3.00 | 8634 |
| 2025-04-29 | 3.06 | $2.89 | 1700 |
| 2025-04-28 | 3.10 | $3.06 | 4630 |
| 2025-04-25 | 3.09 | $3.10 | 4700 |
| 2025-04-24 | 3.07 | $3.17 | 1300 |
| 2025-04-23 | 3.02 | $2.95 | 3601 |
| 2025-04-22 | 3.02 | $2.91 | 12700 |
| 2025-04-21 | 3.04 | $3.00 | 14036 |
| 2025-04-17 | 3.03 | $3.05 | 9600 |
| 2025-04-16 | 3.00 | $3.21 | 27039 |
| 2025-04-15 | 2.92 | $3.23 | 10600 |
| 2025-04-14 | 2.80 | $2.78 | — |
| 2025-04-11 | 2.81 | $2.78 | — |
| 2025-04-10 | 2.81 | $2.78 | — |
| 2025-04-09 | 2.81 | $2.78 | — |
| 2025-04-08 | 2.81 | $2.78 | — |
| 2025-04-07 | 2.82 | $2.78 | 20 |
| 2025-04-04 | 2.82 | $2.78 | — |
| 2025-04-03 | 2.82 | $2.78 | — |
| 2025-04-02 | 2.81 | $2.78 | — |
| 2025-04-01 | 2.81 | $2.78 | — |
| 2025-03-31 | 2.80 | $2.78 | 20 |
| 2025-03-28 | 2.80 | $2.78 | — |
| 2025-03-27 | 2.78 | $2.78 | — |
| 2025-03-26 | 2.77 | $2.78 | — |
| 2025-03-25 | 2.74 | $2.78 | 1000 |
| 2025-03-24 | 2.71 | $2.65 | 20 |
| 2025-03-21 | 2.72 | $2.65 | — |
| 2025-03-20 | 2.72 | $2.65 | 20 |
| 2025-03-19 | 2.72 | $2.65 | 20 |
| 2025-03-18 | 2.72 | $2.65 | 20 |
| 2025-03-17 | 2.72 | $2.65 | — |
| 2025-03-14 | 2.72 | $2.65 | — |
| 2025-03-13 | 2.71 | $2.65 | — |
| 2025-03-12 | 2.70 | $2.65 | — |
| 2025-03-11 | 2.69 | $2.65 | 20 |
| 2025-03-10 | 2.67 | $2.65 | 20 |
| 2025-03-07 | 2.64 | $2.65 | — |
| 2025-03-06 | 2.60 | $2.65 | 300 |
| 2025-03-05 | 2.56 | $2.65 | 20 |
| 2025-03-04 | 2.50 | $2.65 | — |
| 2025-03-03 | 2.42 | $2.65 | 1000 |
| 2025-02-28 | 2.33 | $2.30 | — |
| 2025-02-27 | 2.33 | $2.30 | 20 |
| 2025-02-26 | 2.33 | $2.30 | 20 |
| 2025-02-25 | 2.32 | $2.30 | — |
| 2025-02-24 | 2.32 | $2.30 | 20 |
| 2025-02-21 | 2.31 | $2.30 | 20 |
| 2025-02-20 | 2.29 | $2.30 | — |
| 2025-02-19 | 2.28 | $2.30 | 20 |
| 2025-02-18 | 2.26 | $2.30 | 20 |
| 2025-02-14 | 2.23 | $2.30 | — |
| 2025-02-13 | 2.20 | $2.30 | 1636 |
| 2025-02-12 | 2.16 | $2.14 | 20 |
| 2025-02-11 | 2.16 | $2.14 | 20 |
| 2025-02-10 | 2.16 | $2.14 | 20 |
| 2025-02-07 | 2.16 | $2.14 | 20 |
| 2025-02-06 | 2.16 | $2.14 | — |
| 2025-02-05 | 2.16 | $2.14 | 20 |
| 2025-02-04 | 2.16 | $2.14 | — |
| 2025-02-03 | 2.16 | $2.14 | — |
| 2025-01-31 | 2.15 | $2.14 | 20 |
| 2025-01-30 | 2.15 | $2.14 | — |
| 2025-01-29 | 2.14 | $2.14 | 20 |
| 2025-01-28 | 2.14 | $2.14 | 400 |
| 2025-01-27 | 2.13 | $2.10 | — |
| 2025-01-24 | 2.13 | $2.10 | — |
| 2025-01-23 | 2.13 | $2.10 | — |
| 2025-01-22 | 2.13 | $2.10 | — |
| 2025-01-21 | 2.13 | $2.10 | — |
| 2025-01-17 | 2.12 | $2.10 | 400 |
| 2025-01-16 | 2.12 | $2.10 | — |
| 2025-01-15 | 2.12 | $2.10 | 400 |
| 2025-01-14 | 2.11 | $2.10 | 400 |
| 2025-01-13 | 2.10 | $2.10 | 400 |
| 2025-01-10 | 2.09 | $2.10 | — |
| 2025-01-08 | 2.07 | $2.10 | — |
| 2025-01-07 | 2.06 | $2.10 | — |
| 2025-01-06 | 2.03 | $2.10 | 400 |
| 2025-01-03 | 2.01 | $2.10 | 400 |
| 2025-01-02 | 1.97 | $2.10 | — |
| 2024-12-31 | 1.93 | $2.10 | 400 |
| 2024-12-30 | 1.89 | $2.10 | 1030 |
| 2024-12-27 | 1.83 | $1.94 | 400 |
| 2024-12-26 | 1.81 | $1.94 | 400 |
| 2024-12-24 | 1.79 | $1.94 | 400 |
| 2024-12-23 | 1.76 | $1.94 | 100 |
| 2024-12-20 | 1.74 | $1.69 | 1700 |
| 2024-12-19 | 1.78 | $1.75 | 400 |
| 2024-12-18 | 1.83 | $1.75 | — |
| 2024-12-17 | 1.88 | $1.75 | 400 |
| 2024-12-16 | 1.94 | $1.75 | — |
| 2024-12-13 | 2.02 | $1.75 | — |
| 2024-12-12 | 2.12 | $1.75 | 1000 |
| 2024-12-11 | 2.25 | $1.93 | 2000 |
| 2024-12-10 | 2.34 | $2.30 | 400 |
| 2024-12-09 | 2.33 | $2.30 | — |
| 2024-12-06 | 2.32 | $2.30 | 400 |
| 2024-12-05 | 2.31 | $2.30 | — |
| 2024-12-04 | 2.29 | $2.30 | — |
| 2024-12-03 | 2.26 | $2.30 | — |
| 2024-12-02 | 2.23 | $2.30 | — |
| 2024-11-29 | 2.20 | $2.30 | 400 |
| 2024-11-27 | 2.15 | $2.30 | 400 |
| 2024-11-26 | 2.09 | $2.30 | 2000 |
| 2024-11-25 | 2.02 | $2.14 | — |
| 2024-11-22 | 1.99 | $2.14 | 400 |
| 2024-11-21 | 1.95 | $2.01 | — |
| 2024-11-20 | 1.95 | $2.01 | 400 |
| 2024-11-19 | 1.94 | $2.01 | 1000 |
| 2024-11-18 | 1.93 | $2.00 | — |
| 2024-11-15 | 1.93 | $2.00 | — |
| 2024-11-14 | 1.93 | $2.00 | — |
| 2024-11-13 | 1.93 | $2.00 | 1300 |
| 2024-11-12 | 1.93 | $2.00 | 260 |
| 2024-11-11 | 1.93 | $2.00 | — |
| 2024-11-08 | 1.93 | $2.00 | — |
| 2024-11-07 | 1.94 | $2.00 | 260 |
| 2024-11-06 | 1.95 | $2.00 | — |
| 2024-11-05 | 1.96 | $2.00 | 260 |
| 2024-11-04 | 1.98 | $2.00 | 260 |
| 2024-11-01 | 2.01 | $2.00 | — |
| 2024-10-31 | 2.04 | $2.00 | — |
| 2024-10-30 | 2.08 | $2.00 | — |
| 2024-10-29 | 2.14 | $2.00 | — |
| 2024-10-28 | 2.20 | $2.00 | 1000 |
| 2024-10-25 | 2.28 | $2.30 | — |
| 2024-10-24 | 2.29 | $2.30 | 260 |
| 2024-10-23 | 2.30 | $2.30 | 260 |
| 2024-10-22 | 2.30 | $2.30 | — |
| 2024-10-21 | 2.31 | $2.30 | 260 |
| 2024-10-18 | 2.32 | $2.30 | — |
| 2024-10-17 | 2.34 | $2.30 | — |
| 2024-10-16 | 2.35 | $2.30 | 600 |
| 2024-10-15 | 2.37 | $2.28 | 260 |
| 2024-10-14 | 2.40 | $2.28 | 260 |
| 2024-10-11 | 2.44 | $2.28 | — |
| 2024-10-10 | 2.48 | $2.28 | — |
| 2024-10-09 | 2.53 | $2.28 | 260 |
| 2024-10-08 | 2.59 | $2.28 | 400 |
| 2024-10-07 | 2.66 | $2.57 | — |
| 2024-10-04 | 2.66 | $2.57 | 200 |
| 2024-10-03 | 2.64 | $2.51 | 1432 |
| 2024-10-02 | 2.64 | $2.51 | — |
| 2024-10-01 | 2.64 | $2.51 | — |
| 2024-09-30 | 2.63 | $2.51 | 1432 |
| 2024-09-27 | 2.62 | $2.64 | — |
| 2024-09-26 | 2.55 | $2.64 | — |
| 2024-09-25 | 2.48 | $2.64 | — |
| 2024-09-24 | 2.38 | $2.64 | — |
| 2024-09-23 | 2.25 | $2.64 | 15000 |
| 2024-09-20 | 2.10 | $2.05 | 1432 |
| 2024-09-19 | 2.10 | $2.05 | — |
| 2024-09-18 | 2.09 | $2.05 | 1432 |
| 2024-09-17 | 2.09 | $2.05 | 1432 |
| 2024-09-16 | 2.08 | $2.05 | 1432 |
| 2024-09-13 | 2.07 | $2.05 | 1432 |
| 2024-09-12 | 2.06 | $2.05 | 1432 |
| 2024-09-11 | 2.04 | $2.05 | 1432 |
| 2024-09-10 | 2.02 | $2.05 | 1432 |
| 2024-09-09 | 1.99 | $2.05 | 1432 |
| 2024-09-06 | 1.95 | $2.05 | — |
| 2024-09-05 | 1.91 | $2.05 | 1432 |
| 2024-09-04 | 1.86 | $2.05 | — |
| 2024-09-03 | 1.79 | $2.05 | 801 |
| 2024-08-30 | 1.71 | $1.72 | — |
| 2024-08-29 | 1.71 | $1.72 | 1432 |
| 2024-08-28 | 1.72 | $1.72 | 1432 |
| 2024-08-27 | 1.74 | $1.72 | — |
| 2024-08-26 | 1.75 | $1.72 | — |
| 2024-08-23 | 1.77 | $1.72 | — |
| 2024-08-22 | 1.80 | $1.72 | — |
| 2024-08-21 | 1.83 | $1.72 | 1432 |
| 2024-08-20 | 1.86 | $1.72 | 1432 |
| 2024-08-19 | 1.91 | $1.72 | 1000 |
| 2024-08-16 | 1.97 | $2.00 | 1432 |
| 2024-08-15 | 1.95 | $1.92 | — |
| 2024-08-14 | 1.95 | $1.92 | — |
| 2024-08-13 | 1.95 | $1.92 | — |
| 2024-08-12 | 1.95 | $1.92 | — |
| 2024-08-09 | 1.95 | $1.92 | — |
| 2024-08-08 | 1.95 | $1.92 | 2000 |
| 2024-08-07 | 1.95 | $1.92 | 2000 |
| 2024-08-06 | 1.94 | $1.92 | 10000 |
| 2024-08-05 | 1.94 | $1.92 | 10000 |
| 2024-08-02 | 1.94 | $1.92 | 10000 |
| 2024-08-01 | 1.94 | $1.92 | — |
| 2024-07-31 | 1.93 | $1.92 | — |
| 2024-07-30 | 1.93 | $1.92 | — |
| 2024-07-29 | 1.92 | $1.92 | — |
| 2024-07-26 | 1.91 | $1.92 | 10000 |
| 2024-07-25 | 1.90 | $1.92 | — |
| 2024-07-24 | 1.89 | $1.92 | — |
| 2024-07-23 | 1.87 | $1.92 | — |
| 2024-05-28 | 1.86 | $1.92 | 1500 |
| 2024-05-23 | 1.84 | $2.00 | 274 |
| 2024-05-17 | 1.79 | $1.77 | 960 |
| 2024-05-02 | 1.80 | $1.84 | 990 |
| 2024-04-26 | 1.80 | $1.85 | 250 |
| 2024-03-13 | 1.79 | $1.87 | 11307 |
| 2024-03-07 | 1.78 | $1.81 | 2500 |
| 2024-02-27 | 1.78 | $1.88 | — |
| 2024-02-26 | 1.77 | $1.88 | — |
| 2024-02-23 | 1.76 | $1.88 | — |
| 2024-02-22 | 1.74 | $1.88 | — |
| 2024-02-21 | 1.73 | $1.88 | 1000 |
| 2024-02-20 | 1.71 | $1.85 | — |
| 2024-02-16 | 1.70 | $1.85 | — |
| 2024-02-15 | 1.70 | $1.85 | — |
| 2024-02-14 | 1.70 | $1.85 | — |
| 2024-02-13 | 1.70 | $1.85 | — |
| 2024-02-12 | 1.71 | $1.85 | — |
| 2024-02-09 | 1.73 | $1.85 | — |
| 2024-02-08 | 1.75 | $1.85 | — |
| 2024-02-07 | 1.78 | $1.85 | — |
| 2024-02-06 | 1.82 | $1.85 | — |
| 2024-02-05 | 1.88 | $1.85 | 14000 |
| 2024-02-02 | 1.96 | $2.05 | — |
| 2024-02-01 | 1.99 | $2.05 | — |
| 2024-01-31 | 2.04 | $2.05 | — |
| 2024-01-30 | 2.10 | $2.05 | — |
| 2024-01-29 | 2.17 | $2.05 | 2500 |
| 2024-01-26 | 2.27 | $1.97 | — |
| 2024-01-25 | 2.42 | $1.97 | — |
| 2024-01-24 | 2.60 | $1.97 | 21212 |
| 2024-01-23 | 2.82 | $2.83 | — |
| 2024-01-22 | 2.82 | $2.83 | 1477 |
| 2024-01-19 | 2.82 | $2.81 | 2055 |
| 2024-01-18 | 2.83 | $2.61 | 6589 |
| 2024-01-17 | 2.90 | $2.89 | — |
| 2024-01-16 | 2.89 | $2.89 | — |
| 2024-01-12 | 2.89 | $2.89 | — |
| 2024-01-11 | 2.88 | $2.89 | — |
| 2024-01-10 | 2.87 | $2.89 | — |
| 2024-01-09 | 2.86 | $2.89 | 10 |
| 2024-01-08 | 2.85 | $2.84 | 2100 |
| 2024-01-05 | 2.85 | $2.84 | — |
| 2024-01-04 | 2.85 | $2.84 | — |
| 2024-01-03 | 2.85 | $2.84 | — |
| 2024-01-02 | 2.85 | $2.84 | — |
| 2023-12-29 | 2.84 | $2.84 | — |
| 2023-12-28 | 2.84 | $2.84 | — |
| 2023-12-27 | 2.83 | $2.84 | — |
| 2023-12-26 | 2.83 | $2.84 | 500 |
| 2023-12-22 | 2.82 | $2.79 | — |
| 2023-12-21 | 2.82 | $2.79 | — |
| 2023-12-20 | 2.82 | $2.79 | — |
| 2023-12-19 | 2.83 | $2.79 | — |
| 2023-12-18 | 2.83 | $2.79 | — |
| 2023-12-15 | 2.84 | $2.79 | — |
| 2023-12-14 | 2.85 | $2.79 | — |
| 2023-12-13 | 2.85 | $2.79 | — |
| 2023-12-12 | 2.86 | $2.79 | — |
| 2023-12-11 | 2.87 | $2.79 | — |
| 2023-12-08 | 2.87 | $2.79 | — |
| 2023-12-07 | 2.88 | $2.79 | 100 |
| 2023-12-06 | 2.89 | $2.82 | — |
| 2023-12-05 | 2.89 | $2.82 | — |
| 2023-12-04 | 2.89 | $2.82 | — |
| 2023-12-01 | 2.88 | $2.82 | — |
| 2023-11-30 | 2.88 | $2.82 | — |
| 2023-11-28 | 2.86 | $2.82 | — |
| 2023-11-27 | 2.85 | $2.82 | — |
| 2023-11-24 | 2.83 | $2.82 | — |
| 2023-11-22 | 2.80 | $2.82 | — |
| 2023-11-21 | 2.76 | $2.82 | — |
| 2023-11-20 | 2.72 | $2.82 | 1082 |
| 2023-11-17 | 2.66 | $2.65 | — |
| 2023-11-16 | 2.65 | $2.65 | — |
| 2023-11-15 | 2.63 | $2.65 | — |
| 2023-11-14 | 2.61 | $2.65 | 100 |
| 2023-11-13 | 2.58 | $2.73 | — |
| 2023-11-10 | 2.52 | $2.73 | 259 |
| 2023-11-09 | 2.45 | $2.46 | — |
| 2023-11-08 | 2.44 | $2.46 | — |
| 2023-11-07 | 2.44 | $2.46 | — |
| 2023-11-06 | 2.43 | $2.46 | — |
| 2023-11-03 | 2.43 | $2.46 | — |
| 2023-11-02 | 2.42 | $2.46 | — |
| 2023-11-01 | 2.41 | $2.46 | — |
| 2023-10-31 | 2.41 | $2.46 | — |
| 2023-10-30 | 2.40 | $2.46 | — |
| 2023-10-27 | 2.40 | $2.46 | — |
| 2023-10-26 | 2.39 | $2.46 | — |
| 2023-10-25 | 2.39 | $2.46 | — |
| 2023-10-24 | 2.38 | $2.46 | — |
| 2023-10-23 | 2.38 | $2.46 | — |
| 2023-10-20 | 2.38 | $2.46 | — |
| 2023-10-19 | 2.38 | $2.46 | — |
| 2023-10-18 | 2.39 | $2.46 | — |
| 2023-10-17 | 2.40 | $2.46 | — |
| 2023-10-16 | 2.41 | $2.46 | — |
| 2023-10-13 | 2.43 | $2.46 | — |
| 2023-10-12 | 2.46 | $2.46 | — |
| 2023-10-11 | 2.49 | $2.46 | — |
| 2023-10-10 | 2.54 | $2.46 | — |
| 2023-10-09 | 2.60 | $2.46 | — |
| 2023-10-06 | 2.67 | $2.46 | 200 |
| 2023-10-05 | 2.77 | $2.83 | — |
| 2023-10-04 | 2.76 | $2.83 | — |
| 2023-10-03 | 2.76 | $2.83 | — |
| 2023-10-02 | 2.76 | $2.83 | — |
| 2023-09-29 | 2.77 | $2.83 | — |
| 2023-09-28 | 2.77 | $2.83 | — |
| 2023-09-27 | 2.78 | $2.83 | — |
| 2023-09-26 | 2.79 | $2.83 | — |
| 2023-09-25 | 2.81 | $2.83 | 6950 |
| 2023-09-22 | 2.84 | $2.89 | — |
| 2023-09-21 | 2.85 | $2.89 | — |
| 2023-09-20 | 2.87 | $2.89 | 100 |
| 2023-09-19 | 2.90 | $2.95 | — |
| 2023-09-18 | 2.92 | $2.95 | — |
| 2023-08-22 | 2.94 | $2.95 | 300 |
| 2023-07-06 | 2.97 | $3.09 | 100 |
| 2023-07-05 | 2.96 | $3.07 | — |
| 2023-07-03 | 2.96 | $3.07 | — |
| 2023-06-30 | 2.97 | $3.07 | — |
| 2023-06-29 | 2.97 | $3.07 | 200 |
| 2023-06-28 | 2.99 | $3.01 | 172 |
| 2023-06-27 | 3.02 | $3.04 | — |
| 2023-06-26 | 3.06 | $3.04 | — |
| 2023-06-23 | 3.11 | $3.04 | — |
| 2023-06-22 | 3.18 | $3.04 | — |
| 2023-06-21 | 3.26 | $3.04 | — |
| 2023-06-09 | 3.35 | $3.04 | 2000 |
| 2023-06-08 | 3.47 | $3.22 | 209 |
| 2023-06-01 | 3.57 | $3.35 | 200 |
| 2023-05-23 | 3.63 | $3.60 | — |
| 2023-05-22 | 3.64 | $3.60 | — |
| 2023-05-19 | 3.64 | $3.60 | — |
| 2023-05-18 | 3.65 | $3.60 | — |
| 2023-05-17 | 3.65 | $3.60 | — |
| 2023-05-16 | 3.66 | $3.60 | — |
| 2023-05-15 | 3.66 | $3.60 | — |
| 2023-05-12 | 3.67 | $3.60 | — |
| 2023-05-11 | 3.67 | $3.60 | 100 |
| 2023-05-10 | 3.67 | $3.59 | 14000 |
| 2023-05-09 | 3.68 | $3.59 | — |
| 2023-05-08 | 3.68 | $3.59 | — |
| 2023-05-05 | 3.69 | $3.59 | — |
| 2023-05-04 | 3.69 | $3.59 | 500 |
| 2023-05-03 | 3.69 | $3.78 | — |
| 2023-05-02 | 3.63 | $3.78 | — |
| 2023-05-01 | 3.55 | $3.78 | 290 |
| 2023-04-28 | 3.46 | $3.46 | — |
| 2023-04-27 | 3.44 | $3.46 | — |
| 2023-04-26 | 3.42 | $3.46 | — |
| 2023-04-25 | 3.39 | $3.46 | — |
| 2023-04-24 | 3.35 | $3.46 | — |
| 2023-04-21 | 3.31 | $3.46 | 100 |
| 2023-04-20 | 3.26 | $3.25 | — |
| 2023-04-19 | 3.26 | $3.25 | — |
| 2023-04-18 | 3.26 | $3.25 | — |
| 2023-04-17 | 3.26 | $3.25 | — |
| 2023-04-14 | 3.26 | $3.25 | — |
| 2023-04-13 | 3.26 | $3.25 | — |
| 2023-04-12 | 3.26 | $3.25 | — |
| 2023-04-11 | 3.26 | $3.25 | — |
| 2023-04-10 | 3.26 | $3.25 | — |
| 2023-04-06 | 3.26 | $3.25 | — |
| 2023-04-05 | 3.26 | $3.25 | — |
| 2023-04-04 | 3.26 | $3.25 | — |
| 2023-04-03 | 3.26 | $3.25 | — |
| 2023-03-31 | 3.25 | $3.25 | — |
| 2023-03-30 | 3.25 | $3.25 | — |
| 2023-03-29 | 3.25 | $3.25 | — |
| 2023-03-28 | 3.25 | $3.25 | — |
| 2023-03-27 | 3.24 | $3.25 | — |
| 2023-03-24 | 3.23 | $3.25 | — |
| 2023-03-23 | 3.22 | $3.25 | — |
| 2023-03-22 | 3.21 | $3.25 | — |
| 2023-03-21 | 3.20 | $3.25 | — |
| 2023-03-20 | 3.19 | $3.25 | — |
| 2023-03-17 | 3.17 | $3.25 | — |
| 2023-03-16 | 3.14 | $3.25 | 1000 |
| 2023-03-15 | 3.12 | $3.25 | 500 |
| 2023-03-14 | 3.08 | $3.18 | — |
| 2023-03-13 | 3.07 | $3.18 | 550 |
| 2023-03-10 | 3.05 | $3.18 | — |
| 2023-03-09 | 3.02 | $3.18 | — |
| 2023-03-08 | 3.00 | $3.18 | 200 |
| 2023-03-07 | 2.97 | $2.92 | — |
| 2023-03-06 | 3.01 | $2.92 | — |
| 2023-03-03 | 3.07 | $2.92 | — |
| 2023-03-02 | 3.14 | $2.92 | — |
| 2023-03-01 | 3.23 | $2.92 | 200 |
| 2023-02-28 | 3.34 | $3.32 | — |
| 2023-02-27 | 3.35 | $3.32 | — |
| 2023-02-24 | 3.36 | $3.32 | — |
| 2023-02-23 | 3.36 | $3.32 | — |
| 2023-02-22 | 3.37 | $3.32 | — |
| 2023-02-21 | 3.38 | $3.32 | — |
| 2023-02-17 | 3.39 | $3.32 | 129 |
| 2023-02-16 | 3.40 | $3.30 | 100 |
| 2023-02-15 | 3.43 | $3.37 | — |
| 2023-02-14 | 3.43 | $3.37 | — |
| 2023-02-13 | 3.43 | $3.37 | — |
| 2023-02-10 | 3.43 | $3.37 | — |
| 2023-02-09 | 3.43 | $3.37 | — |
| 2023-02-08 | 3.42 | $3.37 | — |
| 2023-02-07 | 3.42 | $3.37 | — |
| 2023-02-06 | 3.41 | $3.37 | — |
| 2023-02-03 | 3.39 | $3.37 | — |
| 2023-02-02 | 3.37 | $3.37 | — |
| 2023-02-01 | 3.35 | $3.37 | 1500 |
| 2023-01-31 | 3.32 | $3.42 | — |
| 2023-01-30 | 3.26 | $3.42 | — |
| 2023-01-27 | 3.19 | $3.42 | — |
| 2023-01-26 | 3.10 | $3.42 | 1000 |
| 2023-01-25 | 2.99 | $3.00 | — |
| 2023-01-24 | 2.99 | $3.00 | — |
| 2023-01-23 | 2.99 | $3.00 | 1000 |
| 2023-01-20 | 2.99 | $3.00 | — |
| 2023-01-19 | 2.99 | $3.00 | — |
| 2023-01-18 | 2.99 | $3.00 | — |
| 2023-01-17 | 2.99 | $3.00 | — |
| 2023-01-13 | 2.99 | $3.00 | — |
| 2023-01-12 | 2.99 | $3.00 | — |
| 2023-01-11 | 3.00 | $3.00 | — |
| 2023-01-10 | 3.00 | $3.00 | — |
| 2023-01-09 | 3.00 | $3.00 | — |
| 2023-01-06 | 3.00 | $3.00 | — |
| 2023-01-05 | 3.01 | $3.00 | — |
| 2023-01-04 | 3.01 | $3.00 | — |
| 2023-01-03 | 3.01 | $3.00 | — |
| 2022-12-30 | 3.02 | $3.00 | — |
| 2022-12-29 | 3.02 | $3.00 | — |
| 2022-12-28 | 3.03 | $3.00 | — |
| 2022-12-27 | 3.03 | $3.00 | — |
| 2022-12-23 | 3.04 | $3.00 | 256 |
| 2022-12-22 | 3.04 | $3.00 | — |
| 2022-12-21 | 3.05 | $3.00 | — |
| 2022-12-20 | 3.06 | $3.00 | — |
| 2022-12-19 | 3.07 | $3.00 | — |
| 2022-12-16 | 3.07 | $3.00 | — |
| 2022-12-15 | 3.08 | $3.00 | — |
| 2022-12-14 | 3.09 | $3.00 | — |
| 2022-12-13 | 3.10 | $3.00 | — |
| 2022-12-12 | 3.11 | $3.00 | — |
| 2022-12-09 | 3.12 | $3.00 | — |
| 2022-12-08 | 3.12 | $3.00 | — |
| 2022-12-07 | 3.13 | $3.00 | — |
| 2022-12-06 | 3.14 | $3.00 | — |
| 2022-12-05 | 3.14 | $3.00 | — |
| 2022-12-02 | 3.14 | $3.00 | — |
| 2022-12-01 | 3.14 | $3.00 | — |
| 2022-11-30 | 3.13 | $3.00 | — |
| 2022-11-29 | 3.12 | $3.00 | — |
| 2022-11-28 | 3.10 | $3.00 | 2500 |
| 2022-11-25 | 3.07 | $2.96 | — |
| 2022-11-23 | 3.05 | $2.96 | 100 |
| 2022-11-22 | 3.02 | $2.96 | — |
| 2022-11-21 | 2.98 | $2.96 | — |
| 2022-11-18 | 2.92 | $2.96 | — |
| 2022-11-17 | 2.85 | $2.96 | — |
| 2022-11-16 | 2.76 | $2.96 | — |
| 2022-11-15 | 2.64 | $2.96 | — |
| 2022-11-14 | 2.50 | $2.96 | — |
| 2022-11-11 | 2.33 | $2.96 | 3500 |
| 2022-11-10 | 2.11 | $2.16 | — |
| 2022-11-09 | 2.11 | $2.16 | — |
| 2022-11-08 | 2.10 | $2.16 | — |
| 2022-11-07 | 2.09 | $2.16 | — |
| 2022-11-04 | 2.09 | $2.16 | — |
| 2022-11-03 | 2.08 | $2.16 | — |
| 2022-11-02 | 2.08 | $2.16 | — |
| 2022-11-01 | 2.07 | $2.16 | — |
| 2022-10-31 | 2.07 | $2.16 | — |
| 2022-10-28 | 2.06 | $2.16 | — |
| 2022-10-27 | 2.06 | $2.16 | 400 |
| 2022-10-26 | 2.07 | $2.16 | — |
| 2022-10-25 | 2.07 | $2.16 | — |
| 2022-10-24 | 2.08 | $2.16 | — |
| 2022-10-21 | 2.10 | $2.16 | — |
| 2022-10-20 | 2.12 | $2.16 | — |
| 2022-10-19 | 2.16 | $2.16 | — |
| 2022-10-18 | 2.20 | $2.16 | — |
| 2022-10-17 | 2.25 | $2.16 | — |
| 2022-10-14 | 2.32 | $2.16 | 100 |
| 2022-10-13 | 2.40 | $2.42 | — |
| 2022-10-12 | 2.43 | $2.42 | — |
| 2022-10-11 | 2.46 | $2.42 | — |
| 2022-10-10 | 2.51 | $2.42 | — |
| 2022-10-07 | 2.56 | $2.42 | — |
| 2022-10-06 | 2.63 | $2.42 | 445 |
| 2022-10-05 | 2.71 | $2.76 | — |
| 2022-10-04 | 2.71 | $2.76 | — |
| 2022-10-03 | 2.70 | $2.76 | — |
| 2022-09-30 | 2.70 | $2.76 | — |
| 2022-09-29 | 2.70 | $2.76 | — |
| 2022-09-28 | 2.69 | $2.76 | — |
| 2022-09-27 | 2.69 | $2.76 | — |
| 2022-09-26 | 2.68 | $2.76 | — |
| 2022-09-23 | 2.68 | $2.76 | — |
| 2022-09-22 | 2.67 | $2.76 | — |
| 2022-09-21 | 2.67 | $2.76 | — |
| 2022-09-20 | 2.67 | $2.76 | — |
| 2022-09-19 | 2.67 | $2.76 | — |
| 2022-09-16 | 2.67 | $2.76 | — |
| 2022-09-15 | 2.68 | $2.76 | — |
| 2022-09-14 | 2.68 | $2.76 | — |
| 2022-09-13 | 2.70 | $2.76 | — |
| 2022-09-12 | 2.71 | $2.76 | — |
| 2022-09-09 | 2.73 | $2.76 | — |
| 2022-09-08 | 2.76 | $2.76 | — |
| 2022-09-07 | 2.80 | $2.76 | — |
| 2022-09-06 | 2.84 | $2.76 | — |
| 2022-09-02 | 2.90 | $2.76 | 1000 |
| 2022-09-01 | 2.97 | $2.92 | — |
| 2022-08-31 | 3.00 | $2.92 | — |
| 2022-08-30 | 3.04 | $2.92 | — |
| 2022-08-29 | 3.09 | $2.92 | 200 |
| 2022-08-26 | 3.15 | $2.91 | — |
| 2022-08-25 | 3.23 | $2.91 | — |
| 2022-08-24 | 3.32 | $2.91 | 2370 |
| 2022-08-23 | 3.43 | $3.34 | — |
| 2022-08-22 | 3.43 | $3.34 | 100 |
| 2022-08-19 | 3.42 | $3.34 | — |
| 2022-08-18 | 3.40 | $3.34 | — |
| 2022-08-17 | 3.38 | $3.34 | — |
| 2022-08-16 | 3.36 | $3.34 | — |
| 2022-08-15 | 3.32 | $3.34 | — |
| 2022-08-12 | 3.27 | $3.34 | 300 |
| 2022-08-11 | 3.21 | $3.07 | — |
| 2022-08-10 | 3.21 | $3.07 | — |
| 2022-08-09 | 3.22 | $3.07 | — |
| 2022-08-08 | 3.22 | $3.07 | — |
| 2022-08-05 | 3.22 | $3.07 | — |
| 2022-08-04 | 3.21 | $3.07 | — |
| 2022-08-03 | 3.20 | $3.07 | — |
| 2022-08-02 | 3.18 | $3.07 | — |
| 2022-08-01 | 3.15 | $3.07 | — |
| 2022-07-29 | 3.11 | $3.07 | — |
| 2022-07-28 | 3.06 | $3.07 | — |
| 2022-07-27 | 3.00 | $3.07 | — |
| 2022-07-26 | 2.91 | $3.07 | — |
| 2022-07-25 | 2.80 | $3.07 | — |
| 2022-07-22 | 2.67 | $3.07 | — |
| 2022-07-21 | 2.50 | $3.07 | 1100 |
| 2022-07-20 | 2.30 | $2.29 | — |
| 2022-07-19 | 2.30 | $2.29 | — |
| 2022-07-18 | 2.30 | $2.29 | — |
| 2022-07-15 | 2.29 | $2.29 | — |
| 2022-07-14 | 2.29 | $2.29 | — |
| 2022-07-13 | 2.29 | $2.29 | — |
| 2022-07-12 | 2.28 | $2.29 | — |
| 2022-07-11 | 2.28 | $2.29 | — |
| 2022-07-08 | 2.27 | $2.29 | — |
| 2022-07-07 | 2.26 | $2.29 | — |
| 2022-07-06 | 2.25 | $2.29 | — |
| 2022-07-05 | 2.24 | $2.29 | — |
| 2022-07-01 | 2.23 | $2.29 | — |
| 2022-06-30 | 2.21 | $2.29 | — |
| 2022-06-29 | 2.20 | $2.29 | 101 |
| 2022-06-28 | 2.18 | $2.21 | — |
| 2022-06-27 | 2.18 | $2.21 | — |
| 2022-06-24 | 2.18 | $2.21 | — |
| 2022-06-23 | 2.19 | $2.21 | — |
| 2022-06-22 | 2.20 | $2.21 | — |
| 2022-06-21 | 2.22 | $2.21 | — |
| 2022-06-17 | 2.23 | $2.21 | — |
| 2022-06-16 | 2.26 | $2.21 | — |
| 2022-06-15 | 2.29 | $2.21 | — |
| 2022-06-14 | 2.33 | $2.21 | — |
| 2022-06-13 | 2.37 | $2.21 | 200 |
| 2022-06-10 | 2.43 | $2.45 | — |
| 2022-06-09 | 2.43 | $2.45 | — |
| 2022-06-08 | 2.43 | $2.45 | — |
| 2022-06-07 | 2.42 | $2.45 | — |
| 2022-06-06 | 2.42 | $2.45 | — |
| 2022-06-03 | 2.41 | $2.45 | — |
| 2022-06-02 | 2.41 | $2.45 | — |
| 2022-06-01 | 2.41 | $2.45 | — |
| 2022-05-31 | 2.40 | $2.45 | — |
| 2022-05-27 | 2.40 | $2.45 | — |
| 2022-05-26 | 2.40 | $2.45 | — |
| 2022-05-25 | 2.40 | $2.45 | — |
| 2022-05-24 | 2.40 | $2.45 | — |
| 2022-05-23 | 2.40 | $2.45 | — |
| 2022-05-20 | 2.40 | $2.45 | — |
| 2022-05-19 | 2.41 | $2.45 | — |
| 2022-05-18 | 2.42 | $2.45 | — |
| 2022-05-17 | 2.43 | $2.45 | — |
| 2022-05-16 | 2.45 | $2.45 | — |
| 2022-05-13 | 2.48 | $2.45 | — |
| 2022-05-12 | 2.51 | $2.45 | — |
| 2022-05-11 | 2.56 | $2.45 | — |
| 2022-05-10 | 2.61 | $2.45 | 2000 |
| 2022-05-09 | 2.68 | $2.32 | 800 |
| 2022-05-06 | 2.80 | $2.80 | — |
| 2022-05-05 | 2.80 | $2.80 | — |
| 2022-05-04 | 2.81 | $2.80 | — |
| 2022-05-03 | 2.81 | $2.80 | — |
| 2022-05-02 | 2.81 | $2.80 | — |
| 2022-04-29 | 2.81 | $2.80 | — |
| 2022-04-28 | 2.82 | $2.80 | 782 |
| 2022-04-27 | 2.82 | $2.82 | — |
| 2022-04-26 | 2.83 | $2.82 | — |
| 2022-04-25 | 2.83 | $2.82 | — |
| 2022-04-22 | 2.83 | $2.82 | 174 |
| 2022-04-21 | 2.84 | $2.80 | — |
| 2022-04-20 | 2.85 | $2.80 | — |
| 2022-04-19 | 2.87 | $2.80 | — |
| 2022-04-18 | 2.89 | $2.80 | 700 |
| 2022-04-14 | 2.92 | $2.86 | — |
| 2022-04-13 | 2.93 | $2.86 | 100 |
| 2022-04-12 | 2.94 | $3.02 | — |
| 2022-04-11 | 2.91 | $3.02 | — |
| 2022-04-08 | 2.88 | $3.02 | 200 |
| 2022-04-07 | 2.83 | $2.86 | — |
| 2022-04-06 | 2.83 | $2.86 | — |
| 2022-04-05 | 2.83 | $2.86 | — |
| 2022-04-04 | 2.83 | $2.86 | 1800 |
| 2022-04-01 | 2.83 | $2.86 | — |
| 2022-03-31 | 2.83 | $2.86 | — |
| 2022-03-30 | 2.83 | $2.86 | — |
| 2022-03-29 | 2.84 | $2.86 | — |
| 2022-03-28 | 2.85 | $2.86 | 1000 |
| 2022-03-25 | 2.86 | $2.98 | — |
| 2022-03-24 | 2.84 | $2.98 | — |
| 2022-03-23 | 2.82 | $2.98 | — |
| 2022-03-22 | 2.80 | $2.98 | 500 |
| 2022-03-21 | 2.78 | $2.81 | — |
| 2022-03-18 | 2.80 | $2.81 | — |
| 2022-03-17 | 2.84 | $2.81 | — |
| 2022-03-16 | 2.89 | $2.81 | — |
| 2022-03-15 | 2.95 | $2.87 | 601 |
| 2022-03-14 | 3.01 | $3.10 | — |
| 2022-03-11 | 3.01 | $3.10 | — |
| 2022-03-10 | 3.02 | $3.10 | — |
| 2022-03-09 | 3.03 | $3.10 | — |
| 2022-03-08 | 3.05 | $3.10 | — |
| 2022-03-07 | 3.07 | $3.10 | — |
| 2022-03-04 | 3.11 | $3.10 | — |
| 2022-03-03 | 3.15 | $3.10 | — |
| 2022-03-02 | 3.20 | $3.10 | — |
| 2022-03-01 | 3.27 | $3.10 | — |
| 2022-02-28 | 3.36 | $3.10 | 300 |
| 2022-02-25 | 3.47 | $3.54 | — |
| 2022-02-24 | 3.47 | $3.54 | — |
| 2022-02-23 | 3.47 | $3.54 | — |
| 2022-02-22 | 3.47 | $3.54 | — |
| 2022-02-18 | 3.47 | $3.54 | — |
| 2022-02-17 | 3.48 | $3.54 | — |
| 2022-02-16 | 3.49 | $3.54 | 500 |
| 2022-02-15 | 3.50 | $3.62 | — |
| 2022-02-14 | 3.50 | $3.62 | — |
| 2022-02-11 | 3.50 | $3.62 | — |
| 2022-02-10 | 3.49 | $3.62 | — |
| 2022-02-09 | 3.50 | $3.62 | — |
| 2022-02-08 | 3.50 | $3.62 | — |
| 2022-02-07 | 3.51 | $3.62 | — |
| 2022-02-04 | 3.53 | $3.62 | — |
| 2022-02-03 | 3.56 | $3.62 | — |
| 2022-02-02 | 3.59 | $3.62 | — |
| 2022-02-01 | 3.64 | $3.62 | — |
| 2022-01-31 | 3.70 | $3.62 | — |
| 2022-01-28 | 3.77 | $3.62 | — |
| 2022-01-27 | 3.87 | $3.62 | — |
| 2022-01-26 | 3.99 | $3.62 | — |
| 2022-01-25 | 4.13 | $3.62 | 400 |
| 2022-01-24 | 4.31 | $4.27 | — |
| 2022-01-21 | 4.33 | $4.27 | — |
| 2022-01-20 | 4.34 | $4.27 | — |
| 2022-01-19 | 4.36 | $4.27 | — |
| 2022-01-18 | 4.39 | $4.27 | — |
| 2022-01-14 | 4.42 | $4.27 | — |
| 2022-01-13 | 4.45 | $4.27 | — |
| 2022-01-12 | 4.49 | $4.27 | — |
| 2022-01-11 | 4.54 | $4.27 | 400 |
| 2022-01-10 | 4.59 | $4.53 | — |
| 2022-01-07 | 4.57 | $4.53 | — |
| 2022-01-06 | 4.55 | $4.53 | — |
| 2022-01-05 | 4.52 | $4.53 | 1000 |
| 2022-01-04 | 4.48 | $4.57 | 300 |
| 2022-01-03 | 4.42 | $4.36 | — |
| 2021-12-31 | 4.41 | $4.36 | — |
| 2021-12-30 | 4.39 | $4.36 | — |
| 2021-12-29 | 4.36 | $4.36 | — |
| 2021-12-28 | 4.33 | $4.36 | — |
| 2021-12-27 | 4.29 | $4.36 | — |
| 2021-12-23 | 4.24 | $4.36 | — |
| 2021-12-22 | 4.18 | $4.36 | — |
| 2021-12-21 | 4.11 | $4.36 | 5000 |
| 2021-12-20 | 4.02 | $4.32 | — |
| 2021-12-17 | 3.92 | $4.32 | — |
| 2021-12-16 | 3.80 | $4.32 | 1500 |
| 2021-12-15 | 3.66 | $3.72 | — |
| 2021-12-14 | 3.68 | $3.72 | — |
| 2021-12-13 | 3.70 | $3.72 | — |
| 2021-12-10 | 3.74 | $3.72 | — |
| 2021-12-09 | 3.78 | $3.72 | — |
| 2021-12-08 | 3.84 | $3.72 | — |
| 2021-12-07 | 3.92 | $3.72 | — |
| 2021-12-06 | 4.01 | $3.72 | — |
| 2021-12-03 | 4.13 | $3.72 | 1000 |
| 2021-12-02 | 4.27 | $4.30 | — |
| 2021-12-01 | 4.27 | $4.30 | — |
| 2021-11-30 | 4.26 | $4.30 | — |
| 2021-11-29 | 4.25 | $4.30 | — |
| 2021-11-26 | 4.24 | $4.30 | — |
| 2021-11-24 | 4.23 | $4.30 | — |
| 2021-11-23 | 4.21 | $4.30 | — |
| 2021-11-22 | 4.20 | $4.30 | — |
| 2021-11-19 | 4.18 | $4.30 | — |
| 2021-11-18 | 4.16 | $4.30 | — |
| 2021-11-17 | 4.14 | $4.30 | — |
| 2021-11-16 | 4.12 | $4.30 | 500 |
| 2021-11-15 | 4.10 | $4.23 | — |
| 2021-11-12 | 4.09 | $4.23 | — |
| 2021-11-11 | 4.09 | $4.23 | — |
| 2021-11-10 | 4.09 | $4.23 | — |
| 2021-11-09 | 4.09 | $4.23 | — |
| 2021-11-08 | 4.09 | $4.23 | — |
| 2021-11-05 | 4.10 | $4.23 | — |
| 2021-11-04 | 4.12 | $4.23 | — |
| 2021-11-03 | 4.15 | $4.23 | — |
| 2021-11-02 | 4.18 | $4.23 | — |
| 2021-11-01 | 4.23 | $4.23 | — |
| 2021-10-29 | 4.29 | $4.23 | — |
| 2021-10-28 | 4.37 | $4.23 | — |
| 2021-10-27 | 4.47 | $4.23 | — |
| 2021-10-26 | 4.59 | $4.23 | — |
| 2021-10-25 | 4.75 | $4.23 | 600 |
| 2021-10-22 | 4.93 | $4.95 | — |
| 2021-10-21 | 4.94 | $4.95 | — |
| 2021-10-20 | 4.94 | $4.95 | — |
| 2021-10-19 | 4.94 | $4.95 | — |
| 2021-10-18 | 4.94 | $4.95 | — |
| 2021-10-15 | 4.94 | $4.95 | — |
| 2021-10-14 | 4.95 | $4.95 | — |
| 2021-10-13 | 4.95 | $4.95 | — |
| 2021-10-12 | 4.95 | $4.95 | — |
| 2021-10-11 | 4.96 | $4.95 | — |
| 2021-10-08 | 4.96 | $4.95 | — |
| 2021-10-07 | 4.97 | $4.95 | — |
| 2021-10-06 | 4.98 | $4.95 | — |
| 2021-10-05 | 4.98 | $4.95 | — |
| 2021-10-04 | 4.99 | $4.95 | — |
| 2021-10-01 | 5.00 | $4.95 | — |
| 2021-09-30 | 5.01 | $4.95 | — |
| 2021-09-29 | 5.01 | $4.95 | — |
| 2021-09-28 | 5.02 | $4.95 | — |
| 2021-09-27 | 5.03 | $4.95 | — |
| 2021-09-24 | 5.04 | $4.95 | — |
| 2021-09-23 | 5.05 | $4.95 | — |
| 2021-09-22 | 5.06 | $4.95 | — |
| 2021-09-21 | 5.07 | $4.95 | — |
| 2021-09-20 | 5.08 | $4.95 | — |
| 2021-09-17 | 5.09 | $4.95 | — |
| 2021-09-16 | 5.10 | $4.95 | — |
| 2021-09-15 | 5.10 | $4.95 | — |
| 2021-09-14 | 5.10 | $4.95 | — |
| 2021-09-13 | 5.10 | $4.95 | — |
| 2021-09-10 | 5.09 | $4.95 | 200 |
| 2021-09-09 | 5.07 | $4.90 | — |
| 2021-09-08 | 5.07 | $4.90 | — |
| 2021-09-07 | 5.05 | $4.90 | 1400 |
| 2021-09-03 | 5.03 | $4.87 | — |
| 2021-09-02 | 5.01 | $4.87 | — |
| 2021-09-01 | 4.98 | $4.87 | — |
| 2021-08-31 | 4.93 | $4.87 | — |
| 2021-08-30 | 4.87 | $4.87 | — |
| 2021-08-27 | 4.80 | $4.87 | 4200 |
| 2021-08-26 | 4.69 | $5.07 | 1000 |
| 2021-08-25 | 4.51 | $5.16 | 2200 |
| 2021-08-24 | 4.24 | $5.00 | 300 |
| 2021-08-23 | 3.97 | $4.36 | 600 |
| 2021-08-20 | 3.84 | $3.86 | — |
| 2021-08-19 | 3.84 | $3.86 | — |
| 2021-08-18 | 3.84 | $3.86 | — |
| 2021-08-17 | 3.84 | $3.86 | — |
| 2021-08-16 | 3.85 | $3.86 | — |
| 2021-08-13 | 3.85 | $3.86 | — |
| 2021-08-12 | 3.86 | $3.86 | — |
| 2021-08-11 | 3.87 | $3.86 | — |
| 2021-08-10 | 3.88 | $3.86 | 1700 |
| 2021-08-09 | 3.89 | $3.91 | — |
| 2021-08-06 | 3.90 | $3.91 | 900 |
| 2021-08-05 | 3.90 | $3.93 | — |
| 2021-08-04 | 3.90 | $3.93 | — |
| 2021-08-03 | 3.90 | $3.93 | — |
| 2021-08-02 | 3.90 | $3.93 | — |
| 2021-07-30 | 3.91 | $3.93 | — |
| 2021-07-29 | 3.91 | $3.93 | 300 |
| 2021-07-28 | 3.92 | $3.86 | 100 |
| 2021-07-27 | 3.95 | $3.99 | — |
| 2021-07-26 | 3.95 | $3.99 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.84
2026-07-21
Close Price
$2.19
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.29
Average
48.76
Maximum
98.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 26.84 | $2.19 | 2000 |
| 2026-07-20 | 58.29 | $2.55 | 100 |
| 2026-07-17 | 58.29 | $2.55 | 100 |
| 2026-07-16 | 58.29 | $2.55 | — |
| 2026-07-15 | 58.29 | $2.55 | 100 |
| 2026-07-14 | 58.29 | $2.55 | 100 |
| 2026-07-13 | 58.29 | $2.55 | 100 |
| 2026-07-10 | 58.29 | $2.55 | 100 |
| 2026-07-09 | 58.29 | $2.55 | 100 |
| 2026-07-08 | 58.29 | $2.55 | 100 |
| 2026-07-07 | 58.29 | $2.55 | — |
| 2026-07-06 | 58.29 | $2.55 | 100 |
| 2026-07-02 | 58.29 | $2.55 | 100 |
| 2026-07-01 | 58.29 | $2.55 | 100 |
| 2026-06-30 | 58.29 | $2.55 | 100 |
| 2026-06-29 | 58.29 | $2.55 | 100 |
| 2026-06-26 | 58.29 | $2.55 | 100 |
| 2026-06-25 | 58.29 | $2.55 | 100 |
| 2026-06-24 | 58.29 | $2.55 | 100 |
| 2026-06-23 | 58.29 | $2.55 | 100 |
| 2026-06-22 | 58.29 | $2.55 | 500 |
| 2026-06-18 | 46.41 | $2.36 | 100 |
| 2026-06-17 | 46.41 | $2.36 | 100 |
| 2026-06-16 | 46.41 | $2.36 | 100 |
| 2026-06-15 | 46.41 | $2.36 | 800 |
| 2026-06-12 | 42.17 | $2.30 | 100 |
| 2026-06-11 | 42.17 | $2.30 | 100 |
| 2026-06-10 | 42.17 | $2.30 | 1500 |
| 2026-06-09 | 21.86 | $2.07 | — |
| 2026-06-08 | 21.86 | $2.07 | — |
| 2026-06-05 | 21.86 | $2.07 | 3438 |
| 2026-06-04 | 50.03 | $2.50 | — |
| 2026-06-03 | 50.03 | $2.50 | — |
| 2026-06-02 | 50.03 | $2.50 | — |
| 2026-06-01 | 50.03 | $2.50 | — |
| 2026-05-29 | 50.03 | $2.50 | — |
| 2026-05-28 | 50.03 | $2.50 | — |
| 2026-05-27 | 50.03 | $2.50 | — |
| 2026-05-26 | 50.03 | $2.50 | — |
| 2026-05-22 | 50.03 | $2.50 | — |
| 2026-05-21 | 50.03 | $2.50 | — |
| 2026-05-20 | 50.03 | $2.50 | — |
| 2026-05-19 | 50.03 | $2.50 | — |
| 2026-05-18 | 50.03 | $2.50 | — |
| 2026-05-15 | 50.03 | $2.50 | 800 |
| 2026-05-14 | 41.48 | $2.40 | 2500 |
| 2026-05-13 | 37.41 | $2.36 | — |
| 2026-05-12 | 37.41 | $2.36 | — |
| 2026-05-11 | 37.41 | $2.36 | — |
| 2026-05-08 | 37.41 | $2.36 | — |
| 2026-05-07 | 37.41 | $2.36 | — |
| 2026-05-06 | 37.41 | $2.36 | — |
| 2026-05-05 | 37.41 | $2.36 | — |
| 2026-05-04 | 37.41 | $2.36 | 600 |
| 2026-05-01 | 33.58 | $2.31 | 2600 |
| 2026-04-30 | 78.03 | $2.80 | — |
| 2026-04-29 | 78.03 | $2.80 | — |
| 2026-04-28 | 78.03 | $2.80 | — |
| 2026-04-27 | 78.03 | $2.80 | — |
| 2026-04-24 | 78.03 | $2.80 | — |
| 2026-04-23 | 78.03 | $2.80 | — |
| 2026-04-22 | 78.03 | $2.80 | — |
| 2026-04-21 | 78.03 | $2.80 | — |
| 2026-04-20 | 78.03 | $2.80 | 413 |
| 2026-04-17 | 78.03 | $2.80 | — |
| 2026-04-16 | 78.03 | $2.80 | — |
| 2026-04-15 | 78.03 | $2.80 | 413 |
| 2026-04-14 | 78.03 | $2.80 | — |
| 2026-04-13 | 78.03 | $2.80 | 413 |
| 2026-04-10 | 79.07 | $2.81 | — |
| 2026-04-09 | 79.07 | $2.81 | — |
| 2026-04-08 | 79.07 | $2.81 | 800 |
| 2026-04-07 | 27.88 | $2.19 | — |
| 2026-04-06 | 27.88 | $2.19 | 100 |
| 2026-04-02 | 27.88 | $2.19 | — |
| 2026-04-01 | 27.88 | $2.19 | 100 |
| 2026-03-31 | 27.88 | $2.19 | — |
| 2026-03-30 | 27.88 | $2.19 | 100 |
| 2026-03-27 | 27.88 | $2.19 | 100 |
| 2026-03-26 | 27.88 | $2.19 | — |
| 2026-03-25 | 27.88 | $2.19 | 100 |
| 2026-03-24 | 27.88 | $2.19 | — |
| 2026-03-23 | 27.88 | $2.19 | 100 |
| 2026-03-20 | 27.88 | $2.19 | — |
| 2026-03-19 | 27.88 | $2.19 | — |
| 2026-03-18 | 27.88 | $2.19 | 100 |
| 2026-03-17 | 27.88 | $2.19 | — |
| 2026-03-16 | 27.88 | $2.19 | — |
| 2026-03-13 | 27.88 | $2.19 | 100 |
| 2026-03-12 | 27.88 | $2.19 | — |
| 2026-03-11 | 27.88 | $2.19 | — |
| 2026-03-10 | 27.88 | $2.19 | — |
| 2026-03-09 | 27.88 | $2.19 | — |
| 2026-03-06 | 27.88 | $2.19 | — |
| 2026-03-05 | 27.88 | $2.19 | 100 |
| 2026-03-04 | 32.17 | $2.30 | — |
| 2026-03-03 | 32.17 | $2.30 | — |
| 2026-03-02 | 32.17 | $2.30 | — |
| 2026-02-27 | 32.17 | $2.30 | — |
| 2026-02-26 | 32.17 | $2.30 | — |
| 2026-02-25 | 32.17 | $2.30 | — |
| 2026-02-24 | 32.17 | $2.30 | 120 |
| 2026-02-23 | 48.89 | $2.65 | — |
| 2026-02-20 | 48.89 | $2.65 | — |
| 2026-02-19 | 48.89 | $2.65 | — |
| 2026-02-18 | 48.89 | $2.65 | — |
| 2026-02-17 | 48.89 | $2.65 | — |
| 2026-02-13 | 48.89 | $2.65 | — |
| 2026-02-12 | 48.89 | $2.65 | — |
| 2026-02-11 | 48.89 | $2.65 | — |
| 2026-02-10 | 48.89 | $2.65 | — |
| 2026-02-09 | 48.89 | $2.65 | 3300 |
| 2026-02-06 | 41.02 | $2.50 | — |
| 2026-02-05 | 41.02 | $2.50 | 400 |
| 2026-02-04 | 41.02 | $2.50 | 400 |
| 2026-02-03 | 41.02 | $2.50 | 400 |
| 2026-02-02 | 41.02 | $2.50 | 4200 |
| 2026-01-30 | 68.03 | $3.00 | — |
| 2026-01-29 | 68.03 | $3.00 | 1100 |
| 2026-01-28 | 39.06 | $2.60 | 400 |
| 2026-01-27 | 39.06 | $2.60 | 400 |
| 2026-01-26 | 39.06 | $2.60 | 400 |
| 2026-01-23 | 39.06 | $2.60 | 400 |
| 2026-01-22 | 39.06 | $2.60 | 400 |
| 2026-01-21 | 39.06 | $2.60 | 400 |
| 2026-01-20 | 39.06 | $2.60 | 400 |
| 2026-01-16 | 42.42 | $2.65 | 400 |
| 2026-01-15 | 42.42 | $2.65 | 1500 |
| 2026-01-14 | 37.58 | $2.60 | 400 |
| 2026-01-13 | 37.58 | $2.60 | 400 |
| 2026-01-12 | 37.58 | $2.60 | 400 |
| 2026-01-09 | 37.58 | $2.60 | 400 |
| 2026-01-08 | 37.58 | $2.60 | 500 |
| 2026-01-07 | 49.07 | $2.78 | 1000 |
| 2026-01-06 | 38.08 | $2.67 | — |
| 2026-01-05 | 38.80 | $2.68 | 120 |
| 2026-01-02 | 64.32 | $2.90 | 120 |
| 2025-12-31 | 64.32 | $2.90 | 120 |
| 2025-12-30 | 64.32 | $2.90 | 120 |
| 2025-12-29 | 64.32 | $2.90 | 120 |
| 2025-12-26 | 64.32 | $2.90 | 120 |
| 2025-12-24 | 64.32 | $2.90 | — |
| 2025-12-23 | 64.32 | $2.90 | 120 |
| 2025-12-22 | 64.32 | $2.90 | 120 |
| 2025-12-19 | 64.32 | $2.90 | 120 |
| 2025-12-18 | 64.32 | $2.90 | 120 |
| 2025-12-17 | 64.32 | $2.90 | 120 |
| 2025-12-16 | 64.32 | $2.90 | 120 |
| 2025-12-15 | 64.32 | $2.90 | 104 |
| 2025-12-12 | 51.73 | $2.73 | — |
| 2025-12-11 | 51.73 | $2.73 | — |
| 2025-12-10 | 51.73 | $2.73 | 120 |
| 2025-12-09 | 51.73 | $2.73 | 600 |
| 2025-12-08 | 53.54 | $2.75 | 120 |
| 2025-12-05 | 53.54 | $2.75 | 120 |
| 2025-12-04 | 53.54 | $2.75 | 300 |
| 2025-12-03 | 25.64 | $2.50 | 120 |
| 2025-12-02 | 25.64 | $2.50 | — |
| 2025-12-01 | 25.64 | $2.50 | 120 |
| 2025-11-28 | 25.64 | $2.50 | — |
| 2025-11-26 | 25.64 | $2.50 | 120 |
| 2025-11-25 | 25.64 | $2.50 | — |
| 2025-11-24 | 25.64 | $2.50 | 120 |
| 2025-11-21 | 25.64 | $2.50 | 120 |
| 2025-11-20 | 25.64 | $2.50 | 120 |
| 2025-11-19 | 25.64 | $2.50 | 120 |
| 2025-11-18 | 25.64 | $2.50 | 2000 |
| 2025-11-17 | 50.47 | $2.86 | 120 |
| 2025-11-14 | 50.47 | $2.86 | 120 |
| 2025-11-13 | 50.47 | $2.86 | 120 |
| 2025-11-12 | 50.47 | $2.86 | 120 |
| 2025-11-11 | 50.47 | $2.86 | 120 |
| 2025-11-10 | 50.47 | $2.86 | 120 |
| 2025-11-07 | 50.47 | $2.86 | 120 |
| 2025-11-06 | 50.47 | $2.86 | 120 |
| 2025-11-05 | 50.47 | $2.86 | 2000 |
| 2025-11-04 | 50.47 | $2.86 | 120 |
| 2025-11-03 | 50.47 | $2.86 | 120 |
| 2025-10-31 | 50.47 | $2.86 | 120 |
| 2025-10-30 | 50.47 | $2.86 | 120 |
| 2025-10-29 | 50.47 | $2.86 | 120 |
| 2025-10-28 | 50.47 | $2.86 | 400 |
| 2025-10-27 | 58.48 | $2.97 | 700 |
| 2025-10-24 | 66.71 | $3.06 | — |
| 2025-10-23 | 66.71 | $3.06 | — |
| 2025-10-22 | 66.71 | $3.06 | — |
| 2025-10-21 | 66.71 | $3.06 | — |
| 2025-10-20 | 66.71 | $3.06 | — |
| 2025-10-17 | 66.71 | $3.06 | — |
| 2025-10-16 | 66.71 | $3.06 | 100 |
| 2025-10-15 | 58.56 | $2.88 | — |
| 2025-10-14 | 58.56 | $2.88 | 120 |
| 2025-10-13 | 60.04 | $2.90 | — |
| 2025-10-10 | 60.04 | $2.90 | — |
| 2025-10-09 | 60.04 | $2.90 | — |
| 2025-10-08 | 60.04 | $2.90 | — |
| 2025-10-07 | 60.04 | $2.90 | — |
| 2025-10-06 | 60.04 | $2.90 | 2000 |
| 2025-10-03 | 58.10 | $2.85 | — |
| 2025-10-02 | 58.10 | $2.85 | — |
| 2025-10-01 | 58.10 | $2.85 | 500 |
| 2025-09-30 | 56.28 | $2.80 | — |
| 2025-09-29 | 56.28 | $2.80 | 1200 |
| 2025-09-26 | 42.86 | $2.50 | — |
| 2025-09-25 | 42.86 | $2.50 | 1200 |
| 2025-09-24 | 59.29 | $2.80 | — |
| 2025-09-23 | 59.29 | $2.80 | 2412 |
| 2025-09-22 | 53.98 | $2.70 | 750 |
| 2025-09-19 | 53.98 | $2.70 | — |
| 2025-09-18 | 53.98 | $2.70 | — |
| 2025-09-17 | 53.98 | $2.70 | 106 |
| 2025-09-16 | 48.52 | $2.60 | — |
| 2025-09-15 | 48.52 | $2.60 | 750 |
| 2025-09-12 | 48.52 | $2.60 | — |
| 2025-09-11 | 48.52 | $2.60 | — |
| 2025-09-10 | 48.52 | $2.60 | — |
| 2025-09-09 | 48.52 | $2.60 | — |
| 2025-09-08 | 48.52 | $2.60 | — |
| 2025-09-05 | 48.52 | $2.60 | — |
| 2025-09-04 | 48.52 | $2.60 | — |
| 2025-09-03 | 48.52 | $2.60 | — |
| 2025-09-02 | 48.52 | $2.60 | 800 |
| 2025-08-29 | 69.71 | $3.05 | — |
| 2025-08-28 | 69.71 | $3.05 | — |
| 2025-08-27 | 69.71 | $3.05 | — |
| 2025-08-26 | 69.71 | $3.05 | 900 |
| 2025-08-25 | 32.17 | $2.35 | 1000 |
| 2025-08-22 | 53.95 | $2.59 | 500 |
| 2025-08-21 | 53.95 | $2.59 | 500 |
| 2025-08-20 | 53.95 | $2.59 | 500 |
| 2025-08-19 | 53.95 | $2.59 | 500 |
| 2025-08-18 | 53.95 | $2.59 | — |
| 2025-08-15 | 53.95 | $2.59 | — |
| 2025-08-14 | 53.95 | $2.59 | — |
| 2025-08-13 | 53.95 | $2.59 | 600 |
| 2025-08-12 | 37.61 | $2.45 | — |
| 2025-08-11 | 37.61 | $2.45 | — |
| 2025-08-08 | 37.61 | $2.45 | — |
| 2025-08-07 | 37.61 | $2.45 | — |
| 2025-08-06 | 37.61 | $2.45 | — |
| 2025-08-05 | 37.61 | $2.45 | — |
| 2025-08-04 | 37.61 | $2.45 | 3000 |
| 2025-08-01 | 37.61 | $2.45 | 500 |
| 2025-07-31 | 45.21 | $2.55 | — |
| 2025-07-30 | 45.21 | $2.55 | — |
| 2025-07-29 | 45.21 | $2.55 | — |
| 2025-07-28 | 45.21 | $2.55 | 3450 |
| 2025-07-25 | 45.21 | $2.55 | — |
| 2025-07-24 | 45.21 | $2.55 | 4500 |
| 2025-07-23 | 45.21 | $2.55 | — |
| 2025-07-22 | 45.21 | $2.55 | — |
| 2025-07-21 | 45.21 | $2.55 | 3450 |
| 2025-07-18 | 43.78 | $2.53 | 3450 |
| 2025-07-17 | 43.78 | $2.53 | 3450 |
| 2025-07-16 | 43.78 | $2.53 | 3450 |
| 2025-07-15 | 40.44 | $2.48 | 3450 |
| 2025-07-14 | 40.90 | $2.49 | 3450 |
| 2025-07-11 | 43.75 | $2.55 | 3450 |
| 2025-07-10 | 43.75 | $2.55 | 6900 |
| 2025-07-09 | 46.16 | $2.60 | 3450 |
| 2025-07-08 | 49.82 | $2.67 | 3450 |
| 2025-07-07 | 49.82 | $2.67 | 3450 |
| 2025-07-03 | 49.82 | $2.67 | — |
| 2025-07-02 | 49.82 | $2.67 | 3450 |
| 2025-07-01 | 50.29 | $2.68 | 230 |
| 2025-06-30 | 29.80 | $2.35 | — |
| 2025-06-27 | 29.80 | $2.35 | — |
| 2025-06-26 | 29.80 | $2.35 | — |
| 2025-06-25 | 29.80 | $2.35 | — |
| 2025-06-24 | 29.80 | $2.35 | — |
| 2025-06-23 | 29.80 | $2.35 | 6500 |
| 2025-06-20 | 41.12 | $2.65 | — |
| 2025-06-18 | 41.12 | $2.65 | 3500 |
| 2025-06-17 | 41.12 | $2.65 | — |
| 2025-06-16 | 41.12 | $2.65 | — |
| 2025-06-13 | 41.12 | $2.65 | — |
| 2025-06-12 | 41.12 | $2.65 | 100 |
| 2025-06-11 | 38.85 | $2.61 | — |
| 2025-06-10 | 38.85 | $2.61 | 3100 |
| 2025-06-09 | 38.85 | $2.61 | — |
| 2025-06-06 | 38.85 | $2.61 | — |
| 2025-06-05 | 38.85 | $2.61 | — |
| 2025-06-04 | 38.85 | $2.61 | 1400 |
| 2025-06-03 | 44.91 | $2.80 | 3200 |
| 2025-06-02 | 42.68 | $2.75 | 3000 |
| 2025-05-30 | 46.25 | $2.85 | 1600 |
| 2025-05-29 | 52.50 | $3.00 | — |
| 2025-05-28 | 52.50 | $3.00 | — |
| 2025-05-27 | 52.50 | $3.00 | 3450 |
| 2025-05-23 | 52.50 | $3.00 | 1330 |
| 2025-05-22 | 53.29 | $3.02 | 4500 |
| 2025-05-21 | 52.62 | $3.00 | — |
| 2025-05-20 | 52.62 | $3.00 | 325 |
| 2025-05-19 | 55.88 | $3.09 | — |
| 2025-05-16 | 55.88 | $3.09 | 6724 |
| 2025-05-15 | 52.00 | $2.96 | 4500 |
| 2025-05-14 | 59.23 | $3.15 | 110 |
| 2025-05-13 | 59.23 | $3.15 | 2000 |
| 2025-05-12 | 51.55 | $2.91 | 10000 |
| 2025-05-09 | 57.56 | $3.05 | 1000 |
| 2025-05-08 | 65.31 | $3.20 | 625 |
| 2025-05-07 | 55.42 | $2.94 | — |
| 2025-05-06 | 55.42 | $2.94 | — |
| 2025-05-05 | 55.42 | $2.94 | 2222 |
| 2025-05-02 | 58.74 | $3.00 | 9 |
| 2025-05-01 | 58.74 | $3.00 | — |
| 2025-04-30 | 58.74 | $3.00 | 8634 |
| 2025-04-29 | 54.46 | $2.89 | 1700 |
| 2025-04-28 | 64.23 | $3.06 | 4630 |
| 2025-04-25 | 66.91 | $3.10 | 4700 |
| 2025-04-24 | 71.91 | $3.17 | 1300 |
| 2025-04-23 | 63.85 | $2.95 | 3601 |
| 2025-04-22 | 61.97 | $2.91 | 12700 |
| 2025-04-21 | 69.74 | $3.00 | 14036 |
| 2025-04-17 | 74.68 | $3.05 | 9600 |
| 2025-04-16 | 95.17 | $3.21 | 27039 |
| 2025-04-15 | 98.38 | $3.23 | 10600 |
| 2025-04-14 | 94.21 | $2.78 | — |
| 2025-04-11 | 94.21 | $2.78 | — |
| 2025-04-10 | 94.21 | $2.78 | — |
| 2025-04-09 | 94.21 | $2.78 | — |
| 2025-04-08 | 94.21 | $2.78 | — |
| 2025-04-07 | 94.21 | $2.78 | 20 |
| 2025-04-04 | 94.21 | $2.78 | — |
| 2025-04-03 | 94.21 | $2.78 | — |
| 2025-04-02 | 94.21 | $2.78 | — |
| 2025-04-01 | 94.21 | $2.78 | — |
| 2025-03-31 | 94.21 | $2.78 | 20 |
| 2025-03-28 | 94.21 | $2.78 | — |
| 2025-03-27 | 94.21 | $2.78 | — |
| 2025-03-26 | 94.21 | $2.78 | — |
| 2025-03-25 | 94.21 | $2.78 | 1000 |
| 2025-03-24 | 91.17 | $2.65 | 20 |
| 2025-03-21 | 91.17 | $2.65 | — |
| 2025-03-20 | 91.17 | $2.65 | 20 |
| 2025-03-19 | 91.17 | $2.65 | 20 |
| 2025-03-18 | 91.17 | $2.65 | 20 |
| 2025-03-17 | 91.17 | $2.65 | — |
| 2025-03-14 | 91.17 | $2.65 | — |
| 2025-03-13 | 91.17 | $2.65 | — |
| 2025-03-12 | 91.17 | $2.65 | — |
| 2025-03-11 | 91.17 | $2.65 | 20 |
| 2025-03-10 | 91.17 | $2.65 | 20 |
| 2025-03-07 | 91.17 | $2.65 | — |
| 2025-03-06 | 91.17 | $2.65 | 300 |
| 2025-03-05 | 91.17 | $2.65 | 20 |
| 2025-03-04 | 91.17 | $2.65 | — |
| 2025-03-03 | 91.17 | $2.65 | 1000 |
| 2025-02-28 | 76.60 | $2.30 | — |
| 2025-02-27 | 76.60 | $2.30 | 20 |
| 2025-02-26 | 76.60 | $2.30 | 20 |
| 2025-02-25 | 76.60 | $2.30 | — |
| 2025-02-24 | 76.60 | $2.30 | 20 |
| 2025-02-21 | 76.60 | $2.30 | 20 |
| 2025-02-20 | 76.60 | $2.30 | — |
| 2025-02-19 | 76.60 | $2.30 | 20 |
| 2025-02-18 | 76.60 | $2.30 | 20 |
| 2025-02-14 | 76.60 | $2.30 | — |
| 2025-02-13 | 76.60 | $2.30 | 1636 |
| 2025-02-12 | 59.02 | $2.14 | 20 |
| 2025-02-11 | 59.02 | $2.14 | 20 |
| 2025-02-10 | 59.02 | $2.14 | 20 |
| 2025-02-07 | 59.02 | $2.14 | 20 |
| 2025-02-06 | 59.02 | $2.14 | — |
| 2025-02-05 | 59.02 | $2.14 | 20 |
| 2025-02-04 | 59.02 | $2.14 | — |
| 2025-02-03 | 59.02 | $2.14 | — |
| 2025-01-31 | 59.02 | $2.14 | 20 |
| 2025-01-30 | 59.02 | $2.14 | — |
| 2025-01-29 | 59.02 | $2.14 | 20 |
| 2025-01-28 | 59.02 | $2.14 | 400 |
| 2025-01-27 | 54.39 | $2.10 | — |
| 2025-01-24 | 54.39 | $2.10 | — |
| 2025-01-23 | 54.39 | $2.10 | — |
| 2025-01-22 | 54.39 | $2.10 | — |
| 2025-01-21 | 54.39 | $2.10 | — |
| 2025-01-17 | 54.39 | $2.10 | 400 |
| 2025-01-16 | 54.39 | $2.10 | — |
| 2025-01-15 | 54.39 | $2.10 | 400 |
| 2025-01-14 | 54.39 | $2.10 | 400 |
| 2025-01-13 | 54.39 | $2.10 | 400 |
| 2025-01-10 | 54.39 | $2.10 | — |
| 2025-01-08 | 54.39 | $2.10 | — |
| 2025-01-07 | 54.39 | $2.10 | — |
| 2025-01-06 | 54.39 | $2.10 | 400 |
| 2025-01-03 | 54.39 | $2.10 | 400 |
| 2025-01-02 | 54.39 | $2.10 | — |
| 2024-12-31 | 54.39 | $2.10 | 400 |
| 2024-12-30 | 54.39 | $2.10 | 1030 |
| 2024-12-27 | 44.42 | $1.94 | 400 |
| 2024-12-26 | 44.42 | $1.94 | 400 |
| 2024-12-24 | 44.42 | $1.94 | 400 |
| 2024-12-23 | 44.42 | $1.94 | 100 |
| 2024-12-20 | 22.99 | $1.69 | 1700 |
| 2024-12-19 | 25.20 | $1.75 | 400 |
| 2024-12-18 | 25.20 | $1.75 | — |
| 2024-12-17 | 25.20 | $1.75 | 400 |
| 2024-12-16 | 25.20 | $1.75 | — |
| 2024-12-13 | 25.20 | $1.75 | — |
| 2024-12-12 | 25.20 | $1.75 | 1000 |
| 2024-12-11 | 32.01 | $1.93 | 2000 |
| 2024-12-10 | 67.69 | $2.30 | 400 |
| 2024-12-09 | 67.69 | $2.30 | — |
| 2024-12-06 | 67.69 | $2.30 | 400 |
| 2024-12-05 | 67.69 | $2.30 | — |
| 2024-12-04 | 67.69 | $2.30 | — |
| 2024-12-03 | 67.69 | $2.30 | — |
| 2024-12-02 | 67.69 | $2.30 | — |
| 2024-11-29 | 67.69 | $2.30 | 400 |
| 2024-11-27 | 67.69 | $2.30 | 400 |
| 2024-11-26 | 67.69 | $2.30 | 2000 |
| 2024-11-25 | 54.58 | $2.14 | — |
| 2024-11-22 | 54.58 | $2.14 | 400 |
| 2024-11-21 | 35.34 | $2.01 | — |
| 2024-11-20 | 35.34 | $2.01 | 400 |
| 2024-11-19 | 35.34 | $2.01 | 1000 |
| 2024-11-18 | 33.48 | $2.00 | — |
| 2024-11-15 | 33.48 | $2.00 | — |
| 2024-11-14 | 33.48 | $2.00 | — |
| 2024-11-13 | 33.48 | $2.00 | 1300 |
| 2024-11-12 | 33.48 | $2.00 | 260 |
| 2024-11-11 | 33.48 | $2.00 | — |
| 2024-11-08 | 33.48 | $2.00 | — |
| 2024-11-07 | 33.48 | $2.00 | 260 |
| 2024-11-06 | 33.48 | $2.00 | — |
| 2024-11-05 | 33.48 | $2.00 | 260 |
| 2024-11-04 | 33.48 | $2.00 | 260 |
| 2024-11-01 | 33.48 | $2.00 | — |
| 2024-10-31 | 33.48 | $2.00 | — |
| 2024-10-30 | 33.48 | $2.00 | — |
| 2024-10-29 | 33.48 | $2.00 | — |
| 2024-10-28 | 33.48 | $2.00 | 1000 |
| 2024-10-25 | 53.95 | $2.30 | — |
| 2024-10-24 | 53.95 | $2.30 | 260 |
| 2024-10-23 | 53.95 | $2.30 | 260 |
| 2024-10-22 | 53.95 | $2.30 | — |
| 2024-10-21 | 53.95 | $2.30 | 260 |
| 2024-10-18 | 53.95 | $2.30 | — |
| 2024-10-17 | 53.95 | $2.30 | — |
| 2024-10-16 | 53.95 | $2.30 | 600 |
| 2024-10-15 | 52.67 | $2.28 | 260 |
| 2024-10-14 | 52.67 | $2.28 | 260 |
| 2024-10-11 | 52.67 | $2.28 | — |
| 2024-10-10 | 52.67 | $2.28 | — |
| 2024-10-09 | 52.67 | $2.28 | 260 |
| 2024-10-08 | 52.67 | $2.28 | 400 |
| 2024-10-07 | 74.84 | $2.57 | — |
| 2024-10-04 | 74.84 | $2.57 | 200 |
| 2024-10-03 | 72.70 | $2.51 | 1432 |
| 2024-10-02 | 72.70 | $2.51 | — |
| 2024-10-01 | 72.70 | $2.51 | — |
| 2024-09-30 | 72.70 | $2.51 | 1432 |
| 2024-09-27 | 85.58 | $2.64 | — |
| 2024-09-26 | 85.58 | $2.64 | — |
| 2024-09-25 | 85.58 | $2.64 | — |
| 2024-09-24 | 85.58 | $2.64 | — |
| 2024-09-23 | 85.58 | $2.64 | 15000 |
| 2024-09-20 | 61.81 | $2.05 | 1432 |
| 2024-09-19 | 61.81 | $2.05 | — |
| 2024-09-18 | 61.81 | $2.05 | 1432 |
| 2024-09-17 | 61.81 | $2.05 | 1432 |
| 2024-09-16 | 61.81 | $2.05 | 1432 |
| 2024-09-13 | 61.81 | $2.05 | 1432 |
| 2024-09-12 | 61.81 | $2.05 | 1432 |
| 2024-09-11 | 61.81 | $2.05 | 1432 |
| 2024-09-10 | 61.81 | $2.05 | 1432 |
| 2024-09-09 | 61.81 | $2.05 | 1432 |
| 2024-09-06 | 61.81 | $2.05 | — |
| 2024-09-05 | 61.81 | $2.05 | 1432 |
| 2024-09-04 | 61.81 | $2.05 | — |
| 2024-09-03 | 61.81 | $2.05 | 801 |
| 2024-08-30 | 30.57 | $1.72 | — |
| 2024-08-29 | 30.57 | $1.72 | 1432 |
| 2024-08-28 | 30.57 | $1.72 | 1432 |
| 2024-08-27 | 30.57 | $1.72 | — |
| 2024-08-26 | 30.57 | $1.72 | — |
| 2024-08-23 | 30.57 | $1.72 | — |
| 2024-08-22 | 30.57 | $1.72 | — |
| 2024-08-21 | 30.57 | $1.72 | 1432 |
| 2024-08-20 | 30.57 | $1.72 | 1432 |
| 2024-08-19 | 30.57 | $1.72 | 1000 |
| 2024-08-16 | 52.31 | $2.00 | 1432 |
| 2024-08-15 | 40.90 | $1.92 | — |
| 2024-08-14 | 40.90 | $1.92 | — |
| 2024-08-13 | 40.90 | $1.92 | — |
| 2024-08-12 | 40.90 | $1.92 | — |
| 2024-08-09 | 40.90 | $1.92 | — |
| 2024-08-08 | 40.90 | $1.92 | 2000 |
| 2024-08-07 | 40.90 | $1.92 | 2000 |
| 2024-08-06 | 40.90 | $1.92 | 10000 |
| 2024-08-05 | 40.90 | $1.92 | 10000 |
| 2024-08-02 | 40.90 | $1.92 | 10000 |
| 2024-08-01 | 40.90 | $1.92 | — |
| 2024-07-31 | 40.90 | $1.92 | — |
| 2024-07-30 | 40.90 | $1.92 | — |
| 2024-07-29 | 40.90 | $1.92 | — |
| 2024-07-26 | 40.90 | $1.92 | 10000 |
| 2024-07-25 | 40.90 | $1.92 | — |
| 2024-07-24 | 40.90 | $1.92 | — |
| 2024-07-23 | 40.90 | $1.92 | — |
| 2024-05-28 | 40.90 | $1.92 | 1500 |
| 2024-05-23 | 44.96 | $2.00 | 274 |
| 2024-05-17 | 24.52 | $1.77 | 960 |
| 2024-05-02 | 27.47 | $1.84 | 990 |
| 2024-04-26 | 27.93 | $1.85 | 250 |
| 2024-03-13 | 28.84 | $1.87 | 11307 |
| 2024-03-07 | 21.56 | $1.81 | 2500 |
| 2024-02-27 | 24.31 | $1.88 | — |
| 2024-02-26 | 24.31 | $1.88 | — |
| 2024-02-23 | 24.31 | $1.88 | — |
| 2024-02-22 | 24.31 | $1.88 | — |
| 2024-02-21 | 24.31 | $1.88 | 1000 |
| 2024-02-20 | 20.96 | $1.85 | — |
| 2024-02-16 | 20.96 | $1.85 | — |
| 2024-02-15 | 20.96 | $1.85 | — |
| 2024-02-14 | 20.96 | $1.85 | — |
| 2024-02-13 | 20.96 | $1.85 | — |
| 2024-02-12 | 20.96 | $1.85 | — |
| 2024-02-09 | 20.96 | $1.85 | — |
| 2024-02-08 | 20.96 | $1.85 | — |
| 2024-02-07 | 20.96 | $1.85 | — |
| 2024-02-06 | 20.96 | $1.85 | — |
| 2024-02-05 | 20.96 | $1.85 | 14000 |
| 2024-02-02 | 25.19 | $2.05 | — |
| 2024-02-01 | 25.19 | $2.05 | — |
| 2024-01-31 | 25.19 | $2.05 | — |
| 2024-01-30 | 25.19 | $2.05 | — |
| 2024-01-29 | 25.19 | $2.05 | 2500 |
| 2024-01-26 | 20.21 | $1.97 | — |
| 2024-01-25 | 20.21 | $1.97 | — |
| 2024-01-24 | 20.21 | $1.97 | 21212 |
| 2024-01-23 | 52.35 | $2.83 | — |
| 2024-01-22 | 52.35 | $2.83 | 1477 |
| 2024-01-19 | 50.70 | $2.81 | 2055 |
| 2024-01-18 | 26.63 | $2.61 | 6589 |
| 2024-01-17 | 75.94 | $2.89 | — |
| 2024-01-16 | 75.94 | $2.89 | — |
| 2024-01-12 | 75.94 | $2.89 | — |
| 2024-01-11 | 75.94 | $2.89 | — |
| 2024-01-10 | 75.94 | $2.89 | — |
| 2024-01-09 | 75.94 | $2.89 | 10 |
| 2024-01-08 | 68.22 | $2.84 | 2100 |
| 2024-01-05 | 68.22 | $2.84 | — |
| 2024-01-04 | 68.22 | $2.84 | — |
| 2024-01-03 | 68.22 | $2.84 | — |
| 2024-01-02 | 68.22 | $2.84 | — |
| 2023-12-29 | 68.22 | $2.84 | — |
| 2023-12-28 | 68.22 | $2.84 | — |
| 2023-12-27 | 68.22 | $2.84 | — |
| 2023-12-26 | 68.22 | $2.84 | 500 |
| 2023-12-22 | 60.15 | $2.79 | — |
| 2023-12-21 | 60.15 | $2.79 | — |
| 2023-12-20 | 60.15 | $2.79 | — |
| 2023-12-19 | 60.15 | $2.79 | — |
| 2023-12-18 | 60.15 | $2.79 | — |
| 2023-12-15 | 60.15 | $2.79 | — |
| 2023-12-14 | 60.15 | $2.79 | — |
| 2023-12-13 | 60.15 | $2.79 | — |
| 2023-12-12 | 60.15 | $2.79 | — |
| 2023-12-11 | 60.15 | $2.79 | — |
| 2023-12-08 | 60.15 | $2.79 | — |
| 2023-12-07 | 60.15 | $2.79 | 100 |
| 2023-12-06 | 65.55 | $2.82 | — |
| 2023-12-05 | 65.55 | $2.82 | — |
| 2023-12-04 | 65.55 | $2.82 | — |
| 2023-12-01 | 65.55 | $2.82 | — |
| 2023-11-30 | 65.55 | $2.82 | — |
| 2023-11-28 | 65.55 | $2.82 | — |
| 2023-11-27 | 65.55 | $2.82 | — |
| 2023-11-24 | 65.55 | $2.82 | — |
| 2023-11-22 | 65.55 | $2.82 | — |
| 2023-11-21 | 65.55 | $2.82 | — |
| 2023-11-20 | 65.55 | $2.82 | 1082 |
| 2023-11-17 | 51.54 | $2.65 | — |
| 2023-11-16 | 51.54 | $2.65 | — |
| 2023-11-15 | 51.54 | $2.65 | — |
| 2023-11-14 | 51.54 | $2.65 | 100 |
| 2023-11-13 | 61.06 | $2.73 | — |
| 2023-11-10 | 61.06 | $2.73 | 259 |
| 2023-11-09 | 11.08 | $2.46 | — |
| 2023-11-08 | 11.08 | $2.46 | — |
| 2023-11-07 | 11.08 | $2.46 | — |
| 2023-11-06 | 11.08 | $2.46 | — |
| 2023-11-03 | 11.08 | $2.46 | — |
| 2023-11-02 | 11.08 | $2.46 | — |
| 2023-11-01 | 11.08 | $2.46 | — |
| 2023-10-31 | 11.08 | $2.46 | — |
| 2023-10-30 | 11.08 | $2.46 | — |
| 2023-10-27 | 11.08 | $2.46 | — |
| 2023-10-26 | 11.08 | $2.46 | — |
| 2023-10-25 | 11.08 | $2.46 | — |
| 2023-10-24 | 11.08 | $2.46 | — |
| 2023-10-23 | 11.08 | $2.46 | — |
| 2023-10-20 | 11.08 | $2.46 | — |
| 2023-10-19 | 11.08 | $2.46 | — |
| 2023-10-18 | 11.08 | $2.46 | — |
| 2023-10-17 | 11.08 | $2.46 | — |
| 2023-10-16 | 11.08 | $2.46 | — |
| 2023-10-13 | 11.08 | $2.46 | — |
| 2023-10-12 | 11.08 | $2.46 | — |
| 2023-10-11 | 11.08 | $2.46 | — |
| 2023-10-10 | 11.08 | $2.46 | — |
| 2023-10-09 | 11.08 | $2.46 | — |
| 2023-10-06 | 11.08 | $2.46 | 200 |
| 2023-10-05 | 21.63 | $2.83 | — |
| 2023-10-04 | 21.63 | $2.83 | — |
| 2023-10-03 | 21.63 | $2.83 | — |
| 2023-10-02 | 21.63 | $2.83 | — |
| 2023-09-29 | 21.63 | $2.83 | — |
| 2023-09-28 | 21.63 | $2.83 | — |
| 2023-09-27 | 21.63 | $2.83 | — |
| 2023-09-26 | 21.63 | $2.83 | — |
| 2023-09-25 | 21.63 | $2.83 | 6950 |
| 2023-09-22 | 23.97 | $2.89 | — |
| 2023-09-21 | 23.97 | $2.89 | — |
| 2023-09-20 | 23.97 | $2.89 | 100 |
| 2023-09-19 | 26.41 | $2.95 | — |
| 2023-09-18 | 26.41 | $2.95 | — |
| 2023-08-22 | 26.41 | $2.95 | 300 |
| 2023-07-06 | 33.17 | $3.09 | 100 |
| 2023-07-05 | 30.76 | $3.07 | — |
| 2023-07-03 | 30.76 | $3.07 | — |
| 2023-06-30 | 30.76 | $3.07 | — |
| 2023-06-29 | 30.76 | $3.07 | 200 |
| 2023-06-28 | 24.09 | $3.01 | 172 |
| 2023-06-27 | 25.24 | $3.04 | — |
| 2023-06-26 | 25.24 | $3.04 | — |
| 2023-06-23 | 25.24 | $3.04 | — |
| 2023-06-22 | 25.24 | $3.04 | — |
| 2023-06-21 | 25.24 | $3.04 | — |
| 2023-06-09 | 25.24 | $3.04 | 2000 |
| 2023-06-08 | 32.02 | $3.22 | 209 |
| 2023-06-01 | 39.25 | $3.35 | 200 |
| 2023-05-23 | 66.81 | $3.60 | — |
| 2023-05-22 | 66.81 | $3.60 | — |
| 2023-05-19 | 66.81 | $3.60 | — |
| 2023-05-18 | 66.81 | $3.60 | — |
| 2023-05-17 | 66.81 | $3.60 | — |
| 2023-05-16 | 66.81 | $3.60 | — |
| 2023-05-15 | 66.81 | $3.60 | — |
| 2023-05-12 | 66.81 | $3.60 | — |
| 2023-05-11 | 66.81 | $3.60 | 100 |
| 2023-05-10 | 66.21 | $3.59 | 14000 |
| 2023-05-09 | 65.92 | $3.59 | — |
| 2023-05-08 | 65.92 | $3.59 | — |
| 2023-05-05 | 65.92 | $3.59 | — |
| 2023-05-04 | 66.41 | $3.59 | 500 |
| 2023-05-03 | 90.00 | $3.78 | — |
| 2023-05-02 | 90.00 | $3.78 | — |
| 2023-05-01 | 90.79 | $3.78 | 290 |
| 2023-04-28 | 80.34 | $3.46 | — |
| 2023-04-27 | 80.34 | $3.46 | — |
| 2023-04-26 | 80.34 | $3.46 | — |
| 2023-04-25 | 80.34 | $3.46 | — |
| 2023-04-24 | 80.34 | $3.46 | — |
| 2023-04-21 | 80.34 | $3.46 | 100 |
| 2023-04-20 | 56.58 | $3.25 | — |
| 2023-04-19 | 56.58 | $3.25 | — |
| 2023-04-18 | 56.58 | $3.25 | — |
| 2023-04-17 | 56.58 | $3.25 | — |
| 2023-04-14 | 56.58 | $3.25 | — |
| 2023-04-13 | 56.58 | $3.25 | — |
| 2023-04-12 | 56.58 | $3.25 | — |
| 2023-04-11 | 56.58 | $3.25 | — |
| 2023-04-10 | 56.58 | $3.25 | — |
| 2023-04-06 | 56.58 | $3.25 | — |
| 2023-04-05 | 56.58 | $3.25 | — |
| 2023-04-04 | 56.58 | $3.25 | — |
| 2023-04-03 | 56.58 | $3.25 | — |
| 2023-03-31 | 56.58 | $3.25 | — |
| 2023-03-30 | 56.58 | $3.25 | — |
| 2023-03-29 | 56.58 | $3.25 | — |
| 2023-03-28 | 56.58 | $3.25 | — |
| 2023-03-27 | 56.58 | $3.25 | — |
| 2023-03-24 | 56.58 | $3.25 | — |
| 2023-03-23 | 56.58 | $3.25 | — |
| 2023-03-22 | 56.58 | $3.25 | — |
| 2023-03-21 | 56.58 | $3.25 | — |
| 2023-03-20 | 56.58 | $3.25 | — |
| 2023-03-17 | 56.58 | $3.25 | — |
| 2023-03-16 | 56.58 | $3.25 | 1000 |
| 2023-03-15 | 56.58 | $3.25 | 500 |
| 2023-03-14 | 51.42 | $3.18 | — |
| 2023-03-13 | 51.42 | $3.18 | 550 |
| 2023-03-10 | 51.62 | $3.18 | — |
| 2023-03-09 | 51.62 | $3.18 | — |
| 2023-03-08 | 51.62 | $3.18 | 200 |
| 2023-03-07 | 26.03 | $2.92 | — |
| 2023-03-06 | 26.03 | $2.92 | — |
| 2023-03-03 | 26.03 | $2.92 | — |
| 2023-03-02 | 26.03 | $2.92 | — |
| 2023-03-01 | 26.03 | $2.92 | 200 |
| 2023-02-28 | 70.31 | $3.32 | — |
| 2023-02-27 | 70.31 | $3.32 | — |
| 2023-02-24 | 70.31 | $3.32 | — |
| 2023-02-23 | 70.31 | $3.32 | — |
| 2023-02-22 | 70.31 | $3.32 | — |
| 2023-02-21 | 70.31 | $3.32 | — |
| 2023-02-17 | 70.31 | $3.32 | 129 |
| 2023-02-16 | 68.06 | $3.30 | 100 |
| 2023-02-15 | 86.18 | $3.37 | — |
| 2023-02-14 | 86.18 | $3.37 | — |
| 2023-02-13 | 86.18 | $3.37 | — |
| 2023-02-10 | 86.18 | $3.37 | — |
| 2023-02-09 | 86.18 | $3.37 | — |
| 2023-02-08 | 86.18 | $3.37 | — |
| 2023-02-07 | 86.18 | $3.37 | — |
| 2023-02-06 | 86.18 | $3.37 | — |
| 2023-02-03 | 86.18 | $3.37 | — |
| 2023-02-02 | 86.18 | $3.37 | — |
| 2023-02-01 | 86.18 | $3.37 | 1500 |
| 2023-01-31 | 96.64 | $3.42 | — |
| 2023-01-30 | 96.64 | $3.42 | — |
| 2023-01-27 | 96.64 | $3.42 | — |
| 2023-01-26 | 96.64 | $3.42 | 1000 |
| 2023-01-25 | 80.22 | $3.00 | — |
| 2023-01-24 | 80.22 | $3.00 | — |
| 2023-01-23 | 80.22 | $3.00 | 1000 |
| 2023-01-20 | 80.22 | $3.00 | — |
| 2023-01-19 | 80.22 | $3.00 | — |
| 2023-01-18 | 80.22 | $3.00 | — |
| 2023-01-17 | 80.22 | $3.00 | — |
| 2023-01-13 | 80.22 | $3.00 | — |
| 2023-01-12 | 80.22 | $3.00 | — |
| 2023-01-11 | 80.22 | $3.00 | — |
| 2023-01-10 | 80.22 | $3.00 | — |
| 2023-01-09 | 80.22 | $3.00 | — |
| 2023-01-06 | 80.22 | $3.00 | — |
| 2023-01-05 | 80.22 | $3.00 | — |
| 2023-01-04 | 80.22 | $3.00 | — |
| 2023-01-03 | 80.22 | $3.00 | — |
| 2022-12-30 | 80.22 | $3.00 | — |
| 2022-12-29 | 80.22 | $3.00 | — |
| 2022-12-28 | 80.22 | $3.00 | — |
| 2022-12-27 | 80.22 | $3.00 | — |
| 2022-12-23 | 80.22 | $3.00 | 256 |
| 2022-12-22 | 80.22 | $3.00 | — |
| 2022-12-21 | 80.22 | $3.00 | — |
| 2022-12-20 | 80.22 | $3.00 | — |
| 2022-12-19 | 80.22 | $3.00 | — |
| 2022-12-16 | 80.22 | $3.00 | — |
| 2022-12-15 | 80.22 | $3.00 | — |
| 2022-12-14 | 80.22 | $3.00 | — |
| 2022-12-13 | 80.22 | $3.00 | — |
| 2022-12-12 | 80.22 | $3.00 | — |
| 2022-12-09 | 80.22 | $3.00 | — |
| 2022-12-08 | 80.22 | $3.00 | — |
| 2022-12-07 | 80.22 | $3.00 | — |
| 2022-12-06 | 80.22 | $3.00 | — |
| 2022-12-05 | 80.22 | $3.00 | — |
| 2022-12-02 | 80.22 | $3.00 | — |
| 2022-12-01 | 80.22 | $3.00 | — |
| 2022-11-30 | 80.22 | $3.00 | — |
| 2022-11-29 | 80.22 | $3.00 | — |
| 2022-11-28 | 80.22 | $3.00 | 2500 |
| 2022-11-25 | 78.79 | $2.96 | — |
| 2022-11-23 | 78.79 | $2.96 | 100 |
| 2022-11-22 | 78.79 | $2.96 | — |
| 2022-11-21 | 78.79 | $2.96 | — |
| 2022-11-18 | 78.79 | $2.96 | — |
| 2022-11-17 | 78.79 | $2.96 | — |
| 2022-11-16 | 78.79 | $2.96 | — |
| 2022-11-15 | 78.79 | $2.96 | — |
| 2022-11-14 | 78.79 | $2.96 | — |
| 2022-11-11 | 78.79 | $2.96 | 3500 |
| 2022-11-10 | 10.03 | $2.16 | — |
| 2022-11-09 | 10.03 | $2.16 | — |
| 2022-11-08 | 10.03 | $2.16 | — |
| 2022-11-07 | 10.03 | $2.16 | — |
| 2022-11-04 | 10.03 | $2.16 | — |
| 2022-11-03 | 10.03 | $2.16 | — |
| 2022-11-02 | 10.03 | $2.16 | — |
| 2022-11-01 | 10.03 | $2.16 | — |
| 2022-10-31 | 10.03 | $2.16 | — |
| 2022-10-28 | 10.03 | $2.16 | — |
| 2022-10-27 | 10.03 | $2.16 | 400 |
| 2022-10-26 | 10.03 | $2.16 | — |
| 2022-10-25 | 10.03 | $2.16 | — |
| 2022-10-24 | 10.03 | $2.16 | — |
| 2022-10-21 | 10.03 | $2.16 | — |
| 2022-10-20 | 10.03 | $2.16 | — |
| 2022-10-19 | 10.03 | $2.16 | — |
| 2022-10-18 | 10.03 | $2.16 | — |
| 2022-10-17 | 10.03 | $2.16 | — |
| 2022-10-14 | 10.03 | $2.16 | 100 |
| 2022-10-13 | 15.99 | $2.42 | — |
| 2022-10-12 | 15.99 | $2.42 | — |
| 2022-10-11 | 15.99 | $2.42 | — |
| 2022-10-10 | 15.99 | $2.42 | — |
| 2022-10-07 | 15.99 | $2.42 | — |
| 2022-10-06 | 15.99 | $2.42 | 445 |
| 2022-10-05 | 38.29 | $2.76 | — |
| 2022-10-04 | 38.29 | $2.76 | — |
| 2022-10-03 | 38.29 | $2.76 | — |
| 2022-09-30 | 38.29 | $2.76 | — |
| 2022-09-29 | 38.29 | $2.76 | — |
| 2022-09-28 | 38.29 | $2.76 | — |
| 2022-09-27 | 38.29 | $2.76 | — |
| 2022-09-26 | 38.29 | $2.76 | — |
| 2022-09-23 | 38.29 | $2.76 | — |
| 2022-09-22 | 38.29 | $2.76 | — |
| 2022-09-21 | 38.29 | $2.76 | — |
| 2022-09-20 | 38.29 | $2.76 | — |
| 2022-09-19 | 38.29 | $2.76 | — |
| 2022-09-16 | 38.29 | $2.76 | — |
| 2022-09-15 | 38.29 | $2.76 | — |
| 2022-09-14 | 38.29 | $2.76 | — |
| 2022-09-13 | 38.29 | $2.76 | — |
| 2022-09-12 | 38.29 | $2.76 | — |
| 2022-09-09 | 38.29 | $2.76 | — |
| 2022-09-08 | 38.29 | $2.76 | — |
| 2022-09-07 | 38.29 | $2.76 | — |
| 2022-09-06 | 38.29 | $2.76 | — |
| 2022-09-02 | 38.29 | $2.76 | 1000 |
| 2022-09-01 | 48.34 | $2.92 | — |
| 2022-08-31 | 48.34 | $2.92 | — |
| 2022-08-30 | 48.34 | $2.92 | — |
| 2022-08-29 | 48.34 | $2.92 | 200 |
| 2022-08-26 | 47.66 | $2.91 | — |
| 2022-08-25 | 47.66 | $2.91 | — |
| 2022-08-24 | 47.66 | $2.91 | 2370 |
| 2022-08-23 | 92.41 | $3.34 | — |
| 2022-08-22 | 92.41 | $3.34 | 100 |
| 2022-08-19 | 92.41 | $3.34 | — |
| 2022-08-18 | 92.41 | $3.34 | — |
| 2022-08-17 | 92.41 | $3.34 | — |
| 2022-08-16 | 92.41 | $3.34 | — |
| 2022-08-15 | 92.41 | $3.34 | — |
| 2022-08-12 | 92.41 | $3.34 | 300 |
| 2022-08-11 | 87.54 | $3.07 | — |
| 2022-08-10 | 87.54 | $3.07 | — |
| 2022-08-09 | 87.54 | $3.07 | — |
| 2022-08-08 | 87.54 | $3.07 | — |
| 2022-08-05 | 87.54 | $3.07 | — |
| 2022-08-04 | 87.54 | $3.07 | — |
| 2022-08-03 | 87.54 | $3.07 | — |
| 2022-08-02 | 87.54 | $3.07 | — |
| 2022-08-01 | 87.54 | $3.07 | — |
| 2022-07-29 | 87.54 | $3.07 | — |
| 2022-07-28 | 87.54 | $3.07 | — |
| 2022-07-27 | 87.54 | $3.07 | — |
| 2022-07-26 | 87.54 | $3.07 | — |
| 2022-07-25 | 87.54 | $3.07 | — |
| 2022-07-22 | 87.54 | $3.07 | — |
| 2022-07-21 | 87.54 | $3.07 | 1100 |
| 2022-07-20 | 32.05 | $2.29 | — |
| 2022-07-19 | 32.05 | $2.29 | — |
| 2022-07-18 | 32.05 | $2.29 | — |
| 2022-07-15 | 32.05 | $2.29 | — |
| 2022-07-14 | 32.05 | $2.29 | — |
| 2022-07-13 | 32.05 | $2.29 | — |
| 2022-07-12 | 32.05 | $2.29 | — |
| 2022-07-11 | 32.05 | $2.29 | — |
| 2022-07-08 | 32.05 | $2.29 | — |
| 2022-07-07 | 32.05 | $2.29 | — |
| 2022-07-06 | 32.05 | $2.29 | — |
| 2022-07-05 | 32.05 | $2.29 | — |
| 2022-07-01 | 32.05 | $2.29 | — |
| 2022-06-30 | 32.05 | $2.29 | — |
| 2022-06-29 | 32.05 | $2.29 | 101 |
| 2022-06-28 | 13.83 | $2.21 | — |
| 2022-06-27 | 13.83 | $2.21 | — |
| 2022-06-24 | 13.83 | $2.21 | — |
| 2022-06-23 | 13.83 | $2.21 | — |
| 2022-06-22 | 13.83 | $2.21 | — |
| 2022-06-21 | 13.83 | $2.21 | — |
| 2022-06-17 | 13.83 | $2.21 | — |
| 2022-06-16 | 13.83 | $2.21 | — |
| 2022-06-15 | 13.83 | $2.21 | — |
| 2022-06-14 | 13.83 | $2.21 | — |
| 2022-06-13 | 13.83 | $2.21 | 200 |
| 2022-06-10 | 25.50 | $2.45 | — |
| 2022-06-09 | 25.50 | $2.45 | — |
| 2022-06-08 | 25.50 | $2.45 | — |
| 2022-06-07 | 25.50 | $2.45 | — |
| 2022-06-06 | 25.50 | $2.45 | — |
| 2022-06-03 | 25.50 | $2.45 | — |
| 2022-06-02 | 25.50 | $2.45 | — |
| 2022-06-01 | 25.50 | $2.45 | — |
| 2022-05-31 | 25.50 | $2.45 | — |
| 2022-05-27 | 25.50 | $2.45 | — |
| 2022-05-26 | 25.50 | $2.45 | — |
| 2022-05-25 | 25.50 | $2.45 | — |
| 2022-05-24 | 25.50 | $2.45 | — |
| 2022-05-23 | 25.50 | $2.45 | — |
| 2022-05-20 | 25.50 | $2.45 | — |
| 2022-05-19 | 25.50 | $2.45 | — |
| 2022-05-18 | 25.50 | $2.45 | — |
| 2022-05-17 | 25.50 | $2.45 | — |
| 2022-05-16 | 25.50 | $2.45 | — |
| 2022-05-13 | 25.50 | $2.45 | — |
| 2022-05-12 | 25.50 | $2.45 | — |
| 2022-05-11 | 25.50 | $2.45 | — |
| 2022-05-10 | 25.50 | $2.45 | 2000 |
| 2022-05-09 | 12.77 | $2.32 | 800 |
| 2022-05-06 | 30.64 | $2.80 | — |
| 2022-05-05 | 30.64 | $2.80 | — |
| 2022-05-04 | 30.64 | $2.80 | — |
| 2022-05-03 | 30.64 | $2.80 | — |
| 2022-05-02 | 30.64 | $2.80 | — |
| 2022-04-29 | 30.64 | $2.80 | — |
| 2022-04-28 | 30.64 | $2.80 | 782 |
| 2022-04-27 | 31.92 | $2.82 | — |
| 2022-04-26 | 31.92 | $2.82 | — |
| 2022-04-25 | 31.92 | $2.82 | — |
| 2022-04-22 | 31.92 | $2.82 | 174 |
| 2022-04-21 | 29.51 | $2.80 | — |
| 2022-04-20 | 29.51 | $2.80 | — |
| 2022-04-19 | 29.51 | $2.80 | — |
| 2022-04-18 | 29.51 | $2.80 | 700 |
| 2022-04-14 | 32.31 | $2.86 | — |
| 2022-04-13 | 32.31 | $2.86 | 100 |
| 2022-04-12 | 41.84 | $3.02 | — |
| 2022-04-11 | 41.84 | $3.02 | — |
| 2022-04-08 | 41.84 | $3.02 | 200 |
| 2022-04-07 | 22.14 | $2.86 | — |
| 2022-04-06 | 22.14 | $2.86 | — |
| 2022-04-05 | 22.14 | $2.86 | — |
| 2022-04-04 | 22.14 | $2.86 | 1800 |
| 2022-04-01 | 22.14 | $2.86 | — |
| 2022-03-31 | 22.14 | $2.86 | — |
| 2022-03-30 | 22.14 | $2.86 | — |
| 2022-03-29 | 22.14 | $2.86 | — |
| 2022-03-28 | 22.14 | $2.86 | 1000 |
| 2022-03-25 | 26.15 | $2.98 | — |
| 2022-03-24 | 26.15 | $2.98 | — |
| 2022-03-23 | 26.15 | $2.98 | — |
| 2022-03-22 | 26.15 | $2.98 | 500 |
| 2022-03-21 | 6.29 | $2.81 | — |
| 2022-03-18 | 6.29 | $2.81 | — |
| 2022-03-17 | 6.29 | $2.81 | — |
| 2022-03-16 | 6.29 | $2.81 | — |
| 2022-03-15 | 6.84 | $2.87 | 601 |
| 2022-03-14 | 9.98 | $3.10 | — |
| 2022-03-11 | 9.98 | $3.10 | — |
| 2022-03-10 | 9.98 | $3.10 | — |
| 2022-03-09 | 9.98 | $3.10 | — |
| 2022-03-08 | 9.98 | $3.10 | — |
| 2022-03-07 | 9.98 | $3.10 | — |
| 2022-03-04 | 9.98 | $3.10 | — |
| 2022-03-03 | 9.98 | $3.10 | — |
| 2022-03-02 | 9.98 | $3.10 | — |
| 2022-03-01 | 9.98 | $3.10 | — |
| 2022-02-28 | 9.98 | $3.10 | 300 |
| 2022-02-25 | 19.99 | $3.54 | — |
| 2022-02-24 | 19.99 | $3.54 | — |
| 2022-02-23 | 19.99 | $3.54 | — |
| 2022-02-22 | 19.99 | $3.54 | — |
| 2022-02-18 | 19.99 | $3.54 | — |
| 2022-02-17 | 19.99 | $3.54 | — |
| 2022-02-16 | 19.99 | $3.54 | 500 |
| 2022-02-15 | 22.91 | $3.62 | — |
| 2022-02-14 | 22.91 | $3.62 | — |
| 2022-02-11 | 22.91 | $3.62 | — |
| 2022-02-10 | 22.91 | $3.62 | — |
| 2022-02-09 | 22.91 | $3.62 | — |
| 2022-02-08 | 22.91 | $3.62 | — |
| 2022-02-07 | 22.91 | $3.62 | — |
| 2022-02-04 | 22.91 | $3.62 | — |
| 2022-02-03 | 22.91 | $3.62 | — |
| 2022-02-02 | 22.91 | $3.62 | — |
| 2022-02-01 | 22.91 | $3.62 | — |
| 2022-01-31 | 22.91 | $3.62 | — |
| 2022-01-28 | 22.91 | $3.62 | — |
| 2022-01-27 | 22.91 | $3.62 | — |
| 2022-01-26 | 22.91 | $3.62 | — |
| 2022-01-25 | 22.91 | $3.62 | 400 |
| 2022-01-24 | 47.89 | $4.27 | — |
| 2022-01-21 | 47.89 | $4.27 | — |
| 2022-01-20 | 47.89 | $4.27 | — |
| 2022-01-19 | 47.89 | $4.27 | — |
| 2022-01-18 | 47.89 | $4.27 | — |
| 2022-01-14 | 47.89 | $4.27 | — |
| 2022-01-13 | 47.89 | $4.27 | — |
| 2022-01-12 | 47.89 | $4.27 | — |
| 2022-01-11 | 47.89 | $4.27 | 400 |
| 2022-01-10 | 65.58 | $4.53 | — |
| 2022-01-07 | 65.58 | $4.53 | — |
| 2022-01-06 | 65.58 | $4.53 | — |
| 2022-01-05 | 65.58 | $4.53 | 1000 |
| 2022-01-04 | 69.17 | $4.57 | 300 |
| 2022-01-03 | 59.06 | $4.36 | — |
| 2021-12-31 | 59.06 | $4.36 | — |
| 2021-12-30 | 59.06 | $4.36 | — |
| 2021-12-29 | 59.06 | $4.36 | — |
| 2021-12-28 | 59.06 | $4.36 | — |
| 2021-12-27 | 59.06 | $4.36 | — |
| 2021-12-23 | 59.06 | $4.36 | — |
| 2021-12-22 | 59.06 | $4.36 | — |
| 2021-12-21 | 59.06 | $4.36 | 5000 |
| 2021-12-20 | 57.37 | $4.32 | — |
| 2021-12-17 | 57.37 | $4.32 | — |
| 2021-12-16 | 57.37 | $4.32 | 1500 |
| 2021-12-15 | 9.32 | $3.72 | — |
| 2021-12-14 | 9.32 | $3.72 | — |
| 2021-12-13 | 9.32 | $3.72 | — |
| 2021-12-10 | 9.32 | $3.72 | — |
| 2021-12-09 | 9.32 | $3.72 | — |
| 2021-12-08 | 9.32 | $3.72 | — |
| 2021-12-07 | 9.32 | $3.72 | — |
| 2021-12-06 | 9.32 | $3.72 | — |
| 2021-12-03 | 9.32 | $3.72 | 1000 |
| 2021-12-02 | 29.77 | $4.30 | — |
| 2021-12-01 | 29.77 | $4.30 | — |
| 2021-11-30 | 29.77 | $4.30 | — |
| 2021-11-29 | 29.77 | $4.30 | — |
| 2021-11-26 | 29.77 | $4.30 | — |
| 2021-11-24 | 29.77 | $4.30 | — |
| 2021-11-23 | 29.77 | $4.30 | — |
| 2021-11-22 | 29.77 | $4.30 | — |
| 2021-11-19 | 29.77 | $4.30 | — |
| 2021-11-18 | 29.77 | $4.30 | — |
| 2021-11-17 | 29.77 | $4.30 | — |
| 2021-11-16 | 29.77 | $4.30 | 500 |
| 2021-11-15 | 18.05 | $4.23 | — |
| 2021-11-12 | 18.05 | $4.23 | — |
| 2021-11-11 | 18.05 | $4.23 | — |
| 2021-11-10 | 18.05 | $4.23 | — |
| 2021-11-09 | 18.05 | $4.23 | — |
| 2021-11-08 | 18.05 | $4.23 | — |
| 2021-11-05 | 18.05 | $4.23 | — |
| 2021-11-04 | 18.05 | $4.23 | — |
| 2021-11-03 | 18.05 | $4.23 | — |
| 2021-11-02 | 18.05 | $4.23 | — |
| 2021-11-01 | 18.05 | $4.23 | — |
| 2021-10-29 | 18.05 | $4.23 | — |
| 2021-10-28 | 18.05 | $4.23 | — |
| 2021-10-27 | 18.05 | $4.23 | — |
| 2021-10-26 | 18.05 | $4.23 | — |
| 2021-10-25 | 18.05 | $4.23 | 600 |
| 2021-10-22 | 73.76 | $4.95 | — |
| 2021-10-21 | 73.76 | $4.95 | — |
| 2021-10-20 | 73.76 | $4.95 | — |
| 2021-10-19 | 73.76 | $4.95 | — |
| 2021-10-18 | 73.76 | $4.95 | — |
| 2021-10-15 | 73.76 | $4.95 | — |
| 2021-10-14 | 73.76 | $4.95 | — |
| 2021-10-13 | 73.76 | $4.95 | — |
| 2021-10-12 | 73.76 | $4.95 | — |
| 2021-10-11 | 73.76 | $4.95 | — |
| 2021-10-08 | 73.76 | $4.95 | — |
| 2021-10-07 | 73.76 | $4.95 | — |
| 2021-10-06 | 73.76 | $4.95 | — |
| 2021-10-05 | 73.76 | $4.95 | — |
| 2021-10-04 | 73.76 | $4.95 | — |
| 2021-10-01 | 73.76 | $4.95 | — |
| 2021-09-30 | 73.76 | $4.95 | — |
| 2021-09-29 | 73.76 | $4.95 | — |
| 2021-09-28 | 73.76 | $4.95 | — |
| 2021-09-27 | 73.76 | $4.95 | — |
| 2021-09-24 | 73.76 | $4.95 | — |
| 2021-09-23 | 73.76 | $4.95 | — |
| 2021-09-22 | 73.76 | $4.95 | — |
| 2021-09-21 | 73.76 | $4.95 | — |
| 2021-09-20 | 73.76 | $4.95 | — |
| 2021-09-17 | 73.76 | $4.95 | — |
| 2021-09-16 | 73.76 | $4.95 | — |
| 2021-09-15 | 73.76 | $4.95 | — |
| 2021-09-14 | 73.76 | $4.95 | — |
| 2021-09-13 | 73.76 | $4.95 | — |
| 2021-09-10 | 73.76 | $4.95 | 200 |
| 2021-09-09 | 72.56 | $4.90 | — |
| 2021-09-08 | 72.56 | $4.90 | — |
| 2021-09-07 | 72.56 | $4.90 | 1400 |
| 2021-09-03 | 71.92 | $4.87 | — |
| 2021-09-02 | 71.92 | $4.87 | — |
| 2021-09-01 | 71.92 | $4.87 | — |
| 2021-08-31 | 71.92 | $4.87 | — |
| 2021-08-30 | 71.92 | $4.87 | — |
| 2021-08-27 | 71.92 | $4.87 | 4200 |
| 2021-08-26 | 81.21 | $5.07 | 1000 |
| 2021-08-25 | 86.40 | $5.16 | 2200 |
| 2021-08-24 | 84.85 | $5.00 | 300 |
| 2021-08-23 | 73.28 | $4.36 | 600 |
| 2021-08-20 | 38.39 | $3.86 | — |
| 2021-08-19 | 38.39 | $3.86 | — |
| 2021-08-18 | 38.39 | $3.86 | — |
| 2021-08-17 | 38.39 | $3.86 | — |
| 2021-08-16 | 38.39 | $3.86 | — |
| 2021-08-13 | 38.39 | $3.86 | — |
| 2021-08-12 | 38.39 | $3.86 | — |
| 2021-08-11 | 38.39 | $3.86 | — |
| 2021-08-10 | 38.39 | $3.86 | 1700 |
| 2021-08-09 | 41.84 | $3.91 | — |
| 2021-08-06 | 41.84 | $3.91 | 900 |
| 2021-08-05 | 43.24 | $3.93 | — |
| 2021-08-04 | 43.24 | $3.93 | — |
| 2021-08-03 | 43.24 | $3.93 | — |
| 2021-08-02 | 43.24 | $3.93 | — |
| 2021-07-30 | 43.24 | $3.93 | — |
| 2021-07-29 | 43.24 | $3.93 | 300 |
| 2021-07-28 | 37.89 | $3.86 | 100 |
| 2021-07-27 | 45.44 | $3.99 | — |
| 2021-07-26 | 45.44 | $3.99 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$2.19
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $2.19 | 2000 |
| 2026-07-20 | 0.00 | $2.55 | 100 |
| 2026-07-17 | 0.00 | $2.55 | 100 |
| 2026-07-16 | 0.00 | $2.55 | — |
| 2026-07-15 | 0.00 | $2.55 | 100 |
| 2026-07-14 | 0.00 | $2.55 | 100 |
| 2026-07-13 | 0.00 | $2.55 | 100 |
| 2026-07-10 | 0.00 | $2.55 | 100 |
| 2026-07-09 | 0.00 | $2.55 | 100 |
| 2026-07-08 | 0.00 | $2.55 | 100 |
| 2026-07-07 | 0.00 | $2.55 | — |
| 2026-07-06 | 0.00 | $2.55 | 100 |
| 2026-07-02 | 0.00 | $2.55 | 100 |
| 2026-07-01 | 0.00 | $2.55 | 100 |
| 2026-06-30 | 0.00 | $2.55 | 100 |
| 2026-06-29 | 0.00 | $2.55 | 100 |
| 2026-06-26 | 0.00 | $2.55 | 100 |
| 2026-06-25 | 0.00 | $2.55 | 100 |
| 2026-06-24 | 0.00 | $2.55 | 100 |
| 2026-06-23 | 0.00 | $2.55 | 100 |
| 2026-06-22 | 0.00 | $2.55 | 500 |
| 2026-06-18 | -28.57 | $2.36 | 100 |
| 2026-06-17 | -28.57 | $2.36 | 100 |
| 2026-06-16 | -28.57 | $2.36 | 100 |
| 2026-06-15 | -28.57 | $2.36 | 800 |
| 2026-06-12 | -40.82 | $2.30 | 100 |
| 2026-06-11 | -40.82 | $2.30 | 100 |
| 2026-06-10 | -40.82 | $2.30 | 1500 |
| 2026-06-09 | -87.76 | $2.07 | — |
| 2026-06-08 | -87.76 | $2.07 | — |
| 2026-06-05 | -87.76 | $2.07 | 3438 |
| 2026-06-04 | 0.00 | $2.50 | — |
| 2026-06-03 | 0.00 | $2.50 | — |
| 2026-06-02 | 0.00 | $2.50 | — |
| 2026-06-01 | 0.00 | $2.50 | — |
| 2026-05-29 | 0.00 | $2.50 | — |
| 2026-05-28 | -46.88 | $2.50 | — |
| 2026-05-27 | -46.88 | $2.50 | — |
| 2026-05-26 | -46.88 | $2.50 | — |
| 2026-05-22 | -46.88 | $2.50 | — |
| 2026-05-21 | -46.88 | $2.50 | — |
| 2026-05-20 | -46.88 | $2.50 | — |
| 2026-05-19 | -46.88 | $2.50 | — |
| 2026-05-18 | -46.88 | $2.50 | — |
| 2026-05-15 | -46.88 | $2.50 | 800 |
| 2026-05-14 | -62.50 | $2.40 | 2500 |
| 2026-05-13 | -68.75 | $2.36 | — |
| 2026-05-12 | -68.75 | $2.36 | — |
| 2026-05-11 | -68.75 | $2.36 | — |
| 2026-05-08 | -68.75 | $2.36 | — |
| 2026-05-07 | -69.23 | $2.36 | — |
| 2026-05-06 | -69.23 | $2.36 | — |
| 2026-05-05 | -69.23 | $2.36 | — |
| 2026-05-04 | -69.23 | $2.36 | 600 |
| 2026-05-01 | -76.92 | $2.31 | 2600 |
| 2026-04-30 | -1.61 | $2.80 | — |
| 2026-04-29 | -1.61 | $2.80 | — |
| 2026-04-28 | -1.61 | $2.80 | — |
| 2026-04-27 | -1.61 | $2.80 | — |
| 2026-04-24 | -1.61 | $2.80 | — |
| 2026-04-23 | -1.61 | $2.80 | — |
| 2026-04-22 | -1.61 | $2.80 | — |
| 2026-04-21 | -1.61 | $2.80 | — |
| 2026-04-20 | -1.61 | $2.80 | 413 |
| 2026-04-17 | -1.61 | $2.80 | — |
| 2026-04-16 | -1.61 | $2.80 | — |
| 2026-04-15 | -1.61 | $2.80 | 413 |
| 2026-04-14 | -1.61 | $2.80 | — |
| 2026-04-13 | -1.61 | $2.80 | 413 |
| 2026-04-10 | 0.00 | $2.81 | — |
| 2026-04-09 | 0.00 | $2.81 | — |
| 2026-04-08 | 0.00 | $2.81 | 800 |
| 2026-03-31 | -100.00 | $2.19 | — |
| 2026-03-30 | -100.00 | $2.19 | 100 |
| 2026-03-27 | -100.00 | $2.19 | 100 |
| 2026-03-26 | -100.00 | $2.19 | — |
| 2026-03-25 | -100.00 | $2.19 | 100 |
| 2026-03-24 | -100.00 | $2.19 | — |
| 2026-03-23 | -100.00 | $2.19 | 100 |
| 2026-03-20 | -100.00 | $2.19 | — |
| 2026-03-19 | -100.00 | $2.19 | — |
| 2026-03-18 | -100.00 | $2.19 | 100 |
| 2026-03-17 | -100.00 | $2.19 | — |
| 2026-03-16 | -100.00 | $2.19 | — |
| 2026-03-13 | -100.00 | $2.19 | 100 |
| 2026-03-12 | -100.00 | $2.19 | — |
| 2026-03-11 | -100.00 | $2.19 | — |
| 2026-03-10 | -100.00 | $2.19 | — |
| 2026-03-09 | -100.00 | $2.19 | — |
| 2026-03-06 | -100.00 | $2.19 | — |
| 2026-03-05 | -100.00 | $2.19 | 100 |
| 2026-03-04 | -100.00 | $2.30 | — |
| 2026-03-03 | -100.00 | $2.30 | — |
| 2026-03-02 | -100.00 | $2.30 | — |
| 2026-02-27 | -100.00 | $2.30 | — |
| 2026-02-26 | -100.00 | $2.30 | — |
| 2026-02-25 | -100.00 | $2.30 | — |
| 2026-02-24 | -100.00 | $2.30 | 120 |
| 2026-02-23 | -68.63 | $2.65 | — |
| 2026-02-20 | -68.63 | $2.65 | — |
| 2026-02-19 | -68.63 | $2.65 | — |
| 2026-02-18 | -68.63 | $2.65 | — |
| 2026-02-17 | -68.63 | $2.65 | — |
| 2026-02-13 | -68.63 | $2.65 | — |
| 2026-02-12 | -68.63 | $2.65 | — |
| 2026-02-11 | -68.63 | $2.65 | — |
| 2026-02-10 | -68.63 | $2.65 | — |
| 2026-02-09 | -68.63 | $2.65 | 3300 |
| 2026-02-06 | -100.00 | $2.50 | — |
| 2026-02-05 | -100.00 | $2.50 | 400 |
| 2026-02-04 | -100.00 | $2.50 | 400 |
| 2026-02-03 | -100.00 | $2.50 | 400 |
| 2026-02-02 | -100.00 | $2.50 | 4200 |
| 2026-01-30 | 0.00 | $3.00 | — |
| 2026-01-29 | 0.00 | $3.00 | 1100 |
| 2026-01-28 | -85.71 | $2.60 | 400 |
| 2026-01-27 | -85.71 | $2.60 | 400 |
| 2026-01-26 | -85.71 | $2.60 | 400 |
| 2026-01-23 | -85.71 | $2.60 | 400 |
| 2026-01-22 | -85.71 | $2.60 | 400 |
| 2026-01-21 | -85.71 | $2.60 | 400 |
| 2026-01-20 | -85.71 | $2.60 | 400 |
| 2026-01-16 | -71.43 | $2.65 | 400 |
| 2026-01-15 | -71.43 | $2.65 | 1500 |
| 2026-01-14 | -85.71 | $2.60 | 400 |
| 2026-01-13 | -85.71 | $2.60 | 400 |
| 2026-01-12 | -85.71 | $2.60 | 400 |
| 2026-01-09 | -85.71 | $2.60 | 400 |
| 2026-01-08 | -85.71 | $2.60 | 500 |
| 2026-01-07 | -34.29 | $2.78 | 1000 |
| 2026-01-06 | -100.00 | $2.67 | — |
| 2026-01-05 | -100.00 | $2.68 | 120 |
| 2026-01-02 | 0.00 | $2.90 | 120 |
| 2025-12-31 | 0.00 | $2.90 | 120 |
| 2025-12-30 | 0.00 | $2.90 | 120 |
| 2025-12-29 | 0.00 | $2.90 | 120 |
| 2025-12-26 | 0.00 | $2.90 | 120 |
| 2025-12-24 | 0.00 | $2.90 | — |
| 2025-12-23 | 0.00 | $2.90 | 120 |
| 2025-12-22 | 0.00 | $2.90 | 120 |
| 2025-12-19 | 0.00 | $2.90 | 120 |
| 2025-12-18 | 0.00 | $2.90 | 120 |
| 2025-12-17 | 0.00 | $2.90 | 120 |
| 2025-12-16 | 0.00 | $2.90 | 120 |
| 2025-12-15 | 0.00 | $2.90 | 104 |
| 2025-12-12 | -36.11 | $2.73 | — |
| 2025-12-11 | -36.11 | $2.73 | — |
| 2025-12-10 | -36.11 | $2.73 | 120 |
| 2025-12-09 | -36.11 | $2.73 | 600 |
| 2025-12-08 | -30.56 | $2.75 | 120 |
| 2025-12-05 | -30.56 | $2.75 | 120 |
| 2025-12-04 | -30.56 | $2.75 | 300 |
| 2025-12-03 | -100.00 | $2.50 | 120 |
| 2025-12-02 | -100.00 | $2.50 | — |
| 2025-12-01 | -100.00 | $2.50 | 120 |
| 2025-11-28 | -100.00 | $2.50 | — |
| 2025-11-26 | -100.00 | $2.50 | 120 |
| 2025-11-25 | -100.00 | $2.50 | — |
| 2025-11-24 | -100.00 | $2.50 | 120 |
| 2025-11-21 | -100.00 | $2.50 | 120 |
| 2025-11-20 | -100.00 | $2.50 | 120 |
| 2025-11-19 | -100.00 | $2.50 | 120 |
| 2025-11-18 | -100.00 | $2.50 | 2000 |
| 2025-11-17 | -100.00 | $2.86 | 120 |
| 2025-11-14 | -100.00 | $2.86 | 120 |
| 2025-11-13 | -100.00 | $2.86 | 120 |
| 2025-11-12 | -100.00 | $2.86 | 120 |
| 2025-11-11 | -100.00 | $2.86 | 120 |
| 2025-11-10 | -100.00 | $2.86 | 120 |
| 2025-11-07 | -100.00 | $2.86 | 120 |
| 2025-11-06 | -100.00 | $2.86 | 120 |
| 2025-11-05 | -100.00 | $2.86 | 2000 |
| 2025-11-04 | -100.00 | $2.86 | 120 |
| 2025-11-03 | -100.00 | $2.86 | 120 |
| 2025-10-31 | -100.00 | $2.86 | 120 |
| 2025-10-30 | -95.24 | $2.86 | 120 |
| 2025-10-29 | -95.24 | $2.86 | 120 |
| 2025-10-28 | -95.24 | $2.86 | 400 |
| 2025-10-27 | -34.62 | $2.97 | 700 |
| 2025-10-24 | 0.00 | $3.06 | — |
| 2025-10-23 | 0.00 | $3.06 | — |
| 2025-10-22 | 0.00 | $3.06 | — |
| 2025-10-21 | 0.00 | $3.06 | — |
| 2025-10-20 | 0.00 | $3.06 | — |
| 2025-10-17 | 0.00 | $3.06 | — |
| 2025-10-16 | 0.00 | $3.06 | 100 |
| 2025-10-15 | -5.00 | $2.88 | — |
| 2025-10-14 | -5.00 | $2.88 | 120 |
| 2025-10-13 | 0.00 | $2.90 | — |
| 2025-10-10 | 0.00 | $2.90 | — |
| 2025-10-09 | 0.00 | $2.90 | — |
| 2025-10-08 | 0.00 | $2.90 | — |
| 2025-10-07 | 0.00 | $2.90 | — |
| 2025-10-06 | 0.00 | $2.90 | 2000 |
| 2025-10-03 | 0.00 | $2.85 | — |
| 2025-10-02 | 0.00 | $2.85 | — |
| 2025-10-01 | 0.00 | $2.85 | 500 |
| 2025-09-30 | 0.00 | $2.80 | — |
| 2025-09-29 | 0.00 | $2.80 | 1200 |
| 2025-09-26 | -100.00 | $2.50 | — |
| 2025-09-25 | -100.00 | $2.50 | 1200 |
| 2025-09-24 | -54.35 | $2.80 | — |
| 2025-09-23 | -54.35 | $2.80 | 2412 |
| 2025-09-22 | -50.00 | $2.70 | 750 |
| 2025-09-19 | -50.00 | $2.70 | — |
| 2025-09-18 | -50.00 | $2.70 | — |
| 2025-09-17 | -50.00 | $2.70 | 106 |
| 2025-09-16 | -64.29 | $2.60 | — |
| 2025-09-15 | -64.29 | $2.60 | 750 |
| 2025-09-12 | -64.29 | $2.60 | — |
| 2025-09-11 | -64.29 | $2.60 | — |
| 2025-09-10 | -64.29 | $2.60 | — |
| 2025-09-09 | -64.29 | $2.60 | — |
| 2025-09-08 | -64.29 | $2.60 | — |
| 2025-09-05 | -64.29 | $2.60 | — |
| 2025-09-04 | -64.29 | $2.60 | — |
| 2025-09-03 | -64.29 | $2.60 | — |
| 2025-09-02 | -64.29 | $2.60 | 800 |
| 2025-08-29 | 0.00 | $3.05 | — |
| 2025-08-28 | 0.00 | $3.05 | — |
| 2025-08-27 | 0.00 | $3.05 | — |
| 2025-08-26 | 0.00 | $3.05 | 900 |
| 2025-08-25 | -88.89 | $2.35 | 1000 |
| 2025-08-22 | -35.56 | $2.59 | 500 |
| 2025-08-21 | -35.56 | $2.59 | 500 |
| 2025-08-20 | -35.56 | $2.59 | 500 |
| 2025-08-19 | -35.56 | $2.59 | 500 |
| 2025-08-18 | -35.56 | $2.59 | — |
| 2025-08-15 | -35.56 | $2.59 | — |
| 2025-08-14 | -35.56 | $2.59 | — |
| 2025-08-13 | -35.56 | $2.59 | 600 |
| 2025-08-12 | -40.00 | $2.45 | — |
| 2025-08-11 | -40.00 | $2.45 | — |
| 2025-08-08 | -40.00 | $2.45 | — |
| 2025-08-07 | -40.00 | $2.45 | — |
| 2025-08-06 | -40.00 | $2.45 | — |
| 2025-08-05 | -50.00 | $2.45 | — |
| 2025-08-04 | -59.46 | $2.45 | 3000 |
| 2025-08-01 | -68.75 | $2.45 | 500 |
| 2025-07-31 | -37.50 | $2.55 | — |
| 2025-07-30 | -37.50 | $2.55 | — |
| 2025-07-29 | -39.39 | $2.55 | — |
| 2025-07-28 | -39.39 | $2.55 | 3450 |
| 2025-07-25 | -39.39 | $2.55 | — |
| 2025-07-24 | -39.39 | $2.55 | 4500 |
| 2025-07-23 | -39.39 | $2.55 | — |
| 2025-07-22 | -39.39 | $2.55 | — |
| 2025-07-21 | -39.39 | $2.55 | 3450 |
| 2025-07-18 | -45.45 | $2.53 | 3450 |
| 2025-07-17 | -45.45 | $2.53 | 3450 |
| 2025-07-16 | -45.45 | $2.53 | 3450 |
| 2025-07-15 | -60.61 | $2.48 | 3450 |
| 2025-07-14 | -57.58 | $2.49 | 3450 |
| 2025-07-11 | -39.39 | $2.55 | 3450 |
| 2025-07-10 | -39.39 | $2.55 | 6900 |
| 2025-07-09 | -24.24 | $2.60 | 3450 |
| 2025-07-08 | -3.03 | $2.67 | 3450 |
| 2025-07-07 | -3.03 | $2.67 | 3450 |
| 2025-07-03 | -3.03 | $2.67 | — |
| 2025-07-02 | -21.95 | $2.67 | 3450 |
| 2025-07-01 | -26.67 | $2.68 | 230 |
| 2025-06-30 | -100.00 | $2.35 | — |
| 2025-06-27 | -100.00 | $2.35 | — |
| 2025-06-26 | -100.00 | $2.35 | — |
| 2025-06-25 | -100.00 | $2.35 | — |
| 2025-06-24 | -100.00 | $2.35 | — |
| 2025-06-23 | -100.00 | $2.35 | 6500 |
| 2025-06-20 | -91.84 | $2.65 | — |
| 2025-06-18 | -91.84 | $2.65 | 3500 |
| 2025-06-17 | -91.84 | $2.65 | — |
| 2025-06-16 | -91.84 | $2.65 | — |
| 2025-06-13 | -91.84 | $2.65 | — |
| 2025-06-12 | -91.84 | $2.65 | 100 |
| 2025-06-11 | -100.00 | $2.61 | — |
| 2025-06-10 | -100.00 | $2.61 | 3100 |
| 2025-06-09 | -100.00 | $2.61 | — |
| 2025-06-06 | -100.00 | $2.61 | — |
| 2025-06-05 | -100.00 | $2.61 | — |
| 2025-06-04 | -100.00 | $2.61 | 1400 |
| 2025-06-03 | -88.89 | $2.80 | 3200 |
| 2025-06-02 | -100.00 | $2.75 | 3000 |
| 2025-05-30 | -100.00 | $2.85 | 1600 |
| 2025-05-29 | -66.67 | $3.00 | — |
| 2025-05-28 | -71.43 | $3.00 | — |
| 2025-05-27 | -69.44 | $3.00 | 3450 |
| 2025-05-23 | -69.44 | $3.00 | 1330 |
| 2025-05-22 | -63.89 | $3.02 | 4500 |
| 2025-05-21 | -69.44 | $3.00 | — |
| 2025-05-20 | -69.44 | $3.00 | 325 |
| 2025-05-19 | -40.00 | $3.09 | — |
| 2025-05-16 | -40.00 | $3.09 | 6724 |
| 2025-05-15 | -69.05 | $2.96 | 4500 |
| 2025-05-14 | -23.81 | $3.15 | 110 |
| 2025-05-13 | -31.91 | $3.15 | 2000 |
| 2025-05-12 | -75.00 | $2.91 | 10000 |
| 2025-05-09 | -48.08 | $3.05 | 1000 |
| 2025-05-08 | -19.23 | $3.20 | 625 |
| 2025-05-07 | -69.23 | $2.94 | — |
| 2025-05-06 | -69.23 | $2.94 | — |
| 2025-05-05 | -69.23 | $2.94 | 2222 |
| 2025-05-02 | -57.69 | $3.00 | 9 |
| 2025-05-01 | -57.69 | $3.00 | — |
| 2025-04-30 | -57.69 | $3.00 | 8634 |
| 2025-04-29 | -78.85 | $2.89 | 1700 |
| 2025-04-28 | -46.15 | $3.06 | 4630 |
| 2025-04-25 | -38.46 | $3.10 | 4700 |
| 2025-04-24 | -25.00 | $3.17 | 1300 |
| 2025-04-23 | -67.31 | $2.95 | 3601 |
| 2025-04-22 | -69.64 | $2.91 | 12700 |
| 2025-04-21 | -46.15 | $3.00 | 14036 |
| 2025-04-17 | -38.46 | $3.05 | 9600 |
| 2025-04-16 | -13.85 | $3.21 | 27039 |
| 2025-04-15 | -10.77 | $3.23 | 10600 |
| 2025-04-14 | 0.00 | $2.78 | — |
| 2025-04-11 | 0.00 | $2.78 | — |
| 2025-04-10 | 0.00 | $2.78 | — |
| 2025-04-09 | 0.00 | $2.78 | — |
| 2025-04-08 | 0.00 | $2.78 | — |
| 2025-04-07 | 0.00 | $2.78 | 20 |
| 2025-04-04 | 0.00 | $2.78 | — |
| 2025-04-03 | 0.00 | $2.78 | — |
| 2025-04-02 | 0.00 | $2.78 | — |
| 2025-04-01 | 0.00 | $2.78 | — |
| 2025-03-31 | 0.00 | $2.78 | 20 |
| 2025-03-28 | 0.00 | $2.78 | — |
| 2025-03-27 | 0.00 | $2.78 | — |
| 2025-03-26 | 0.00 | $2.78 | — |
| 2025-03-25 | 0.00 | $2.78 | 1000 |
| 2025-03-24 | 0.00 | $2.65 | 20 |
| 2025-03-21 | 0.00 | $2.65 | — |
| 2025-03-20 | 0.00 | $2.65 | 20 |
| 2025-03-19 | 0.00 | $2.65 | 20 |
| 2025-03-18 | 0.00 | $2.65 | 20 |
| 2025-03-17 | 0.00 | $2.65 | — |
| 2025-03-14 | 0.00 | $2.65 | — |
| 2025-03-13 | 0.00 | $2.65 | — |
| 2025-03-12 | 0.00 | $2.65 | — |
| 2025-03-11 | 0.00 | $2.65 | 20 |
| 2025-03-10 | 0.00 | $2.65 | 20 |
| 2025-03-07 | 0.00 | $2.65 | — |
| 2025-03-06 | 0.00 | $2.65 | 300 |
| 2025-03-05 | 0.00 | $2.65 | 20 |
| 2025-03-04 | 0.00 | $2.65 | — |
| 2025-03-03 | 0.00 | $2.65 | 1000 |
| 2025-02-28 | 0.00 | $2.30 | — |
| 2025-02-27 | 0.00 | $2.30 | 20 |
| 2025-02-26 | 0.00 | $2.30 | 20 |
| 2025-02-25 | 0.00 | $2.30 | — |
| 2025-02-24 | 0.00 | $2.30 | 20 |
| 2025-02-21 | 0.00 | $2.30 | 20 |
| 2025-02-20 | 0.00 | $2.30 | — |
| 2025-02-19 | 0.00 | $2.30 | 20 |
| 2025-02-18 | 0.00 | $2.30 | 20 |
| 2025-02-14 | 0.00 | $2.30 | — |
| 2025-02-13 | 0.00 | $2.30 | 1636 |
| 2025-02-12 | 0.00 | $2.14 | 20 |
| 2025-02-11 | 0.00 | $2.14 | 20 |
| 2025-02-10 | 0.00 | $2.14 | 20 |
| 2025-02-07 | 0.00 | $2.14 | 20 |
| 2025-02-06 | 0.00 | $2.14 | — |
| 2025-02-05 | 0.00 | $2.14 | 20 |
| 2025-02-04 | 0.00 | $2.14 | — |
| 2025-02-03 | 0.00 | $2.14 | — |
| 2025-01-31 | 0.00 | $2.14 | 20 |
| 2025-01-30 | 0.00 | $2.14 | — |
| 2025-01-29 | 0.00 | $2.14 | 20 |
| 2025-01-28 | 0.00 | $2.14 | 400 |
| 2025-01-27 | 0.00 | $2.10 | — |
| 2025-01-24 | 0.00 | $2.10 | — |
| 2025-01-23 | 0.00 | $2.10 | — |
| 2025-01-22 | 0.00 | $2.10 | — |
| 2025-01-21 | 0.00 | $2.10 | — |
| 2025-01-17 | 0.00 | $2.10 | 400 |
| 2025-01-16 | 0.00 | $2.10 | — |
| 2025-01-15 | 0.00 | $2.10 | 400 |
| 2025-01-14 | 0.00 | $2.10 | 400 |
| 2025-01-13 | 0.00 | $2.10 | 400 |
| 2025-01-10 | 0.00 | $2.10 | — |
| 2025-01-08 | -32.79 | $2.10 | — |
| 2025-01-07 | -32.79 | $2.10 | — |
| 2025-01-06 | -32.79 | $2.10 | 400 |
| 2025-01-03 | -32.79 | $2.10 | 400 |
| 2025-01-02 | -32.79 | $2.10 | — |
| 2024-12-31 | -32.79 | $2.10 | 400 |
| 2024-12-30 | -32.79 | $2.10 | 1030 |
| 2024-12-27 | -59.02 | $1.94 | 400 |
| 2024-12-26 | -59.02 | $1.94 | 400 |
| 2024-12-24 | -59.02 | $1.94 | 400 |
| 2024-12-23 | -59.02 | $1.94 | 100 |
| 2024-12-20 | -100.00 | $1.69 | 1700 |
| 2024-12-19 | -100.00 | $1.75 | 400 |
| 2024-12-18 | -100.00 | $1.75 | — |
| 2024-12-17 | -100.00 | $1.75 | 400 |
| 2024-12-16 | -100.00 | $1.75 | — |
| 2024-12-13 | -100.00 | $1.75 | — |
| 2024-12-12 | -100.00 | $1.75 | 1000 |
| 2024-12-11 | -100.00 | $1.93 | 2000 |
| 2024-12-10 | 0.00 | $2.30 | 400 |
| 2024-12-09 | 0.00 | $2.30 | — |
| 2024-12-06 | 0.00 | $2.30 | 400 |
| 2024-12-05 | 0.00 | $2.30 | — |
| 2024-12-04 | 0.00 | $2.30 | — |
| 2024-12-03 | 0.00 | $2.30 | — |
| 2024-12-02 | 0.00 | $2.30 | — |
| 2024-11-29 | 0.00 | $2.30 | 400 |
| 2024-11-27 | 0.00 | $2.30 | 400 |
| 2024-11-26 | 0.00 | $2.30 | 2000 |
| 2024-11-25 | 0.00 | $2.14 | — |
| 2024-11-22 | -17.65 | $2.14 | 400 |
| 2024-11-21 | -96.67 | $2.01 | — |
| 2024-11-20 | -96.67 | $2.01 | 400 |
| 2024-11-19 | -96.67 | $2.01 | 1000 |
| 2024-11-18 | -100.00 | $2.00 | — |
| 2024-11-15 | -100.00 | $2.00 | — |
| 2024-11-14 | -100.00 | $2.00 | — |
| 2024-11-13 | -100.00 | $2.00 | 1300 |
| 2024-11-12 | -100.00 | $2.00 | 260 |
| 2024-11-11 | -100.00 | $2.00 | — |
| 2024-11-08 | -100.00 | $2.00 | — |
| 2024-11-07 | -100.00 | $2.00 | 260 |
| 2024-11-06 | -100.00 | $2.00 | — |
| 2024-11-05 | -100.00 | $2.00 | 260 |
| 2024-11-04 | -100.00 | $2.00 | 260 |
| 2024-11-01 | -100.00 | $2.00 | — |
| 2024-10-31 | -100.00 | $2.00 | — |
| 2024-10-30 | -100.00 | $2.00 | — |
| 2024-10-29 | -100.00 | $2.00 | — |
| 2024-10-28 | -100.00 | $2.00 | 1000 |
| 2024-10-25 | -93.94 | $2.30 | — |
| 2024-10-24 | -94.44 | $2.30 | 260 |
| 2024-10-23 | -94.44 | $2.30 | 260 |
| 2024-10-22 | -94.44 | $2.30 | — |
| 2024-10-21 | -94.44 | $2.30 | 260 |
| 2024-10-18 | -94.44 | $2.30 | — |
| 2024-10-17 | -57.63 | $2.30 | — |
| 2024-10-16 | -57.63 | $2.30 | 600 |
| 2024-10-15 | -61.02 | $2.28 | 260 |
| 2024-10-14 | -61.02 | $2.28 | 260 |
| 2024-10-11 | -61.02 | $2.28 | — |
| 2024-10-10 | -61.02 | $2.28 | — |
| 2024-10-09 | -61.02 | $2.28 | 260 |
| 2024-10-08 | -61.02 | $2.28 | 400 |
| 2024-10-07 | -11.86 | $2.57 | — |
| 2024-10-04 | -11.86 | $2.57 | 200 |
| 2024-10-03 | -22.03 | $2.51 | 1432 |
| 2024-10-02 | -22.03 | $2.51 | — |
| 2024-10-01 | -22.03 | $2.51 | — |
| 2024-09-30 | -22.03 | $2.51 | 1432 |
| 2024-09-27 | 0.00 | $2.64 | — |
| 2024-09-26 | 0.00 | $2.64 | — |
| 2024-09-25 | 0.00 | $2.64 | — |
| 2024-09-24 | 0.00 | $2.64 | — |
| 2024-09-23 | 0.00 | $2.64 | 15000 |
| 2024-09-20 | 0.00 | $2.05 | 1432 |
| 2024-09-19 | 0.00 | $2.05 | — |
| 2024-09-18 | 0.00 | $2.05 | 1432 |
| 2024-09-17 | 0.00 | $2.05 | 1432 |
| 2024-09-16 | 0.00 | $2.05 | 1432 |
| 2024-09-13 | 0.00 | $2.05 | 1432 |
| 2024-09-12 | 0.00 | $2.05 | 1432 |
| 2024-09-11 | 0.00 | $2.05 | 1432 |
| 2024-09-10 | 0.00 | $2.05 | 1432 |
| 2024-09-09 | 0.00 | $2.05 | 1432 |
| 2024-09-06 | 0.00 | $2.05 | — |
| 2024-09-05 | 0.00 | $2.05 | 1432 |
| 2024-09-04 | 0.00 | $2.05 | — |
| 2024-09-03 | 0.00 | $2.05 | 801 |
| 2024-08-30 | -100.00 | $1.72 | — |
| 2024-08-29 | -100.00 | $1.72 | 1432 |
| 2024-08-28 | -100.00 | $1.72 | 1432 |
| 2024-08-27 | -100.00 | $1.72 | — |
| 2024-08-26 | -100.00 | $1.72 | — |
| 2024-08-23 | -100.00 | $1.72 | — |
| 2024-08-22 | -100.00 | $1.72 | — |
| 2024-08-21 | -100.00 | $1.72 | 1432 |
| 2024-08-20 | -100.00 | $1.72 | 1432 |
| 2024-08-19 | -100.00 | $1.72 | 1000 |
| 2024-08-16 | 0.00 | $2.00 | 1432 |
| 2024-08-15 | -100.00 | $1.92 | — |
| 2024-08-14 | -34.78 | $1.92 | — |
| 2024-08-13 | -34.78 | $1.92 | — |
| 2024-08-12 | -34.78 | $1.92 | — |
| 2024-08-09 | -34.78 | $1.92 | — |
| 2024-08-08 | -34.78 | $1.92 | 2000 |
| 2024-08-07 | -34.78 | $1.92 | 2000 |
| 2024-08-06 | -34.78 | $1.92 | 10000 |
| 2024-08-05 | -34.78 | $1.92 | 10000 |
| 2024-08-02 | -34.78 | $1.92 | 10000 |
| 2024-08-01 | -34.78 | $1.92 | — |
| 2024-07-31 | -34.78 | $1.92 | — |
| 2024-07-30 | -34.78 | $1.92 | — |
| 2024-07-29 | -34.78 | $1.92 | — |
| 2024-07-26 | -34.78 | $1.92 | 10000 |
| 2024-07-25 | -34.78 | $1.92 | — |
| 2024-07-24 | -34.78 | $1.92 | — |
| 2024-07-23 | -34.78 | $1.92 | — |
| 2024-05-28 | -34.78 | $1.92 | 1500 |
| 2024-05-23 | 0.00 | $2.00 | 274 |
| 2024-05-17 | -100.00 | $1.77 | 960 |
| 2024-05-02 | -80.00 | $1.84 | 990 |
| 2024-04-26 | -83.33 | $1.85 | 250 |
| 2024-03-13 | -75.00 | $1.87 | 11307 |
| 2024-03-07 | -100.00 | $1.81 | 2500 |
| 2024-02-27 | -85.00 | $1.88 | — |
| 2024-02-26 | -85.00 | $1.88 | — |
| 2024-02-23 | -85.00 | $1.88 | — |
| 2024-02-22 | -85.00 | $1.88 | — |
| 2024-02-21 | -85.00 | $1.88 | 1000 |
| 2024-02-20 | -100.00 | $1.85 | — |
| 2024-02-16 | -100.00 | $1.85 | — |
| 2024-02-15 | -100.00 | $1.85 | — |
| 2024-02-14 | -100.00 | $1.85 | — |
| 2024-02-13 | -100.00 | $1.85 | — |
| 2024-02-12 | -100.00 | $1.85 | — |
| 2024-02-09 | -100.00 | $1.85 | — |
| 2024-02-08 | -100.00 | $1.85 | — |
| 2024-02-07 | -100.00 | $1.85 | — |
| 2024-02-06 | -100.00 | $1.85 | — |
| 2024-02-05 | -100.00 | $1.85 | 14000 |
| 2024-02-02 | -90.32 | $2.05 | — |
| 2024-02-01 | -90.32 | $2.05 | — |
| 2024-01-31 | -90.32 | $2.05 | — |
| 2024-01-30 | -90.32 | $2.05 | — |
| 2024-01-29 | -90.32 | $2.05 | 2500 |
| 2024-01-26 | -98.92 | $1.97 | — |
| 2024-01-25 | -98.92 | $1.97 | — |
| 2024-01-24 | -98.92 | $1.97 | 21212 |
| 2024-01-23 | -20.69 | $2.83 | — |
| 2024-01-22 | -20.69 | $2.83 | 1477 |
| 2024-01-19 | -27.59 | $2.81 | 2055 |
| 2024-01-18 | -96.55 | $2.61 | 6589 |
| 2024-01-17 | 0.00 | $2.89 | — |
| 2024-01-16 | 0.00 | $2.89 | — |
| 2024-01-12 | 0.00 | $2.89 | — |
| 2024-01-11 | 0.00 | $2.89 | — |
| 2024-01-10 | 0.00 | $2.89 | — |
| 2024-01-09 | 0.00 | $2.89 | 10 |
| 2024-01-08 | -44.44 | $2.84 | 2100 |
| 2024-01-05 | -44.44 | $2.84 | — |
| 2024-01-04 | -44.44 | $2.84 | — |
| 2024-01-03 | -44.44 | $2.84 | — |
| 2024-01-02 | -44.44 | $2.84 | — |
| 2023-12-29 | -44.44 | $2.84 | — |
| 2023-12-28 | -44.44 | $2.84 | — |
| 2023-12-27 | -44.44 | $2.84 | — |
| 2023-12-26 | -44.44 | $2.84 | 500 |
| 2023-12-22 | -100.00 | $2.79 | — |
| 2023-12-21 | -100.00 | $2.79 | — |
| 2023-12-20 | -100.00 | $2.79 | — |
| 2023-12-19 | -100.00 | $2.79 | — |
| 2023-12-18 | -17.65 | $2.79 | — |
| 2023-12-15 | -17.65 | $2.79 | — |
| 2023-12-14 | -17.65 | $2.79 | — |
| 2023-12-13 | -17.65 | $2.79 | — |
| 2023-12-12 | -17.65 | $2.79 | — |
| 2023-12-11 | -16.67 | $2.79 | — |
| 2023-12-08 | -8.33 | $2.79 | — |
| 2023-12-07 | -8.33 | $2.79 | 100 |
| 2023-12-06 | 0.00 | $2.82 | — |
| 2023-12-05 | 0.00 | $2.82 | — |
| 2023-12-04 | 0.00 | $2.82 | — |
| 2023-12-01 | 0.00 | $2.82 | — |
| 2023-11-30 | 0.00 | $2.82 | — |
| 2023-11-28 | 0.00 | $2.82 | — |
| 2023-11-27 | 0.00 | $2.82 | — |
| 2023-11-24 | 0.00 | $2.82 | — |
| 2023-11-22 | 0.00 | $2.82 | — |
| 2023-11-21 | 0.00 | $2.82 | — |
| 2023-11-20 | 0.00 | $2.82 | 1082 |
| 2023-11-17 | -29.63 | $2.65 | — |
| 2023-11-16 | -29.63 | $2.65 | — |
| 2023-11-15 | -29.63 | $2.65 | — |
| 2023-11-14 | -29.63 | $2.65 | 100 |
| 2023-11-13 | 0.00 | $2.73 | — |
| 2023-11-10 | 0.00 | $2.73 | 259 |
| 2023-11-01 | -100.00 | $2.46 | — |
| 2023-10-31 | -100.00 | $2.46 | — |
| 2023-10-30 | -100.00 | $2.46 | — |
| 2023-10-27 | -100.00 | $2.46 | — |
| 2023-10-26 | -100.00 | $2.46 | — |
| 2023-10-25 | -100.00 | $2.46 | — |
| 2023-10-24 | -100.00 | $2.46 | — |
| 2023-10-23 | -100.00 | $2.46 | — |
| 2023-10-20 | -100.00 | $2.46 | — |
| 2023-10-19 | -100.00 | $2.46 | — |
| 2023-10-18 | -100.00 | $2.46 | — |
| 2023-10-17 | -100.00 | $2.46 | — |
| 2023-10-16 | -100.00 | $2.46 | — |
| 2023-10-13 | -100.00 | $2.46 | — |
| 2023-10-12 | -100.00 | $2.46 | — |
| 2023-10-11 | -100.00 | $2.46 | — |
| 2023-10-10 | -100.00 | $2.46 | — |
| 2023-10-09 | -100.00 | $2.46 | — |
| 2023-10-06 | -100.00 | $2.46 | 200 |
| 2023-10-05 | -100.00 | $2.83 | — |
| 2023-10-04 | -100.00 | $2.83 | — |
| 2023-10-03 | -100.00 | $2.83 | — |
| 2023-10-02 | -100.00 | $2.83 | — |
| 2023-09-29 | -100.00 | $2.83 | — |
| 2023-09-28 | -100.00 | $2.83 | — |
| 2023-09-27 | -100.00 | $2.83 | — |
| 2023-09-26 | -100.00 | $2.83 | — |
| 2023-09-25 | -100.00 | $2.83 | 6950 |
| 2023-09-22 | -100.00 | $2.89 | — |
| 2023-09-21 | -100.00 | $2.89 | — |
| 2023-09-20 | -100.00 | $2.89 | 100 |
| 2023-09-19 | -100.00 | $2.95 | — |
| 2023-09-18 | -100.00 | $2.95 | — |
| 2023-08-22 | -100.00 | $2.95 | 300 |
| 2023-07-06 | -86.44 | $3.09 | 100 |
| 2023-07-05 | -89.83 | $3.07 | — |
| 2023-07-03 | -89.83 | $3.07 | — |
| 2023-06-30 | -89.83 | $3.07 | — |
| 2023-06-29 | -89.83 | $3.07 | 200 |
| 2023-06-28 | -100.00 | $3.01 | 172 |
| 2023-06-27 | -100.00 | $3.04 | — |
| 2023-06-26 | -100.00 | $3.04 | — |
| 2023-06-23 | -100.00 | $3.04 | — |
| 2023-06-22 | -100.00 | $3.04 | — |
| 2023-06-21 | -100.00 | $3.04 | — |
| 2023-06-09 | -100.00 | $3.04 | 2000 |
| 2023-06-08 | -88.89 | $3.22 | 209 |
| 2023-06-01 | -100.00 | $3.35 | 200 |
| 2023-05-23 | -56.25 | $3.60 | — |
| 2023-05-22 | -56.25 | $3.60 | — |
| 2023-05-19 | -56.25 | $3.60 | — |
| 2023-05-18 | -56.25 | $3.60 | — |
| 2023-05-17 | -33.96 | $3.60 | — |
| 2023-05-16 | -33.96 | $3.60 | — |
| 2023-05-15 | -33.96 | $3.60 | — |
| 2023-05-12 | -33.96 | $3.60 | — |
| 2023-05-11 | -33.96 | $3.60 | 100 |
| 2023-05-10 | -35.85 | $3.59 | 14000 |
| 2023-05-09 | -36.79 | $3.59 | — |
| 2023-05-08 | -36.79 | $3.59 | — |
| 2023-05-05 | -36.79 | $3.59 | — |
| 2023-05-04 | -35.85 | $3.59 | 500 |
| 2023-05-03 | -0.94 | $3.78 | — |
| 2023-05-02 | -0.94 | $3.78 | — |
| 2023-05-01 | 0.00 | $3.78 | 290 |
| 2023-04-28 | 0.00 | $3.46 | — |
| 2023-04-27 | 0.00 | $3.46 | — |
| 2023-04-26 | 0.00 | $3.46 | — |
| 2023-04-25 | 0.00 | $3.46 | — |
| 2023-04-24 | 0.00 | $3.46 | — |
| 2023-04-21 | 0.00 | $3.46 | 100 |
| 2023-04-11 | 0.00 | $3.25 | — |
| 2023-04-10 | 0.00 | $3.25 | — |
| 2023-04-06 | 0.00 | $3.25 | — |
| 2023-04-05 | 0.00 | $3.25 | — |
| 2023-04-04 | 0.00 | $3.25 | — |
| 2023-04-03 | 0.00 | $3.25 | — |
| 2023-03-31 | 0.00 | $3.25 | — |
| 2023-03-30 | 0.00 | $3.25 | — |
| 2023-03-29 | 0.00 | $3.25 | — |
| 2023-03-28 | 0.00 | $3.25 | — |
| 2023-03-27 | -18.32 | $3.25 | — |
| 2023-03-24 | -18.32 | $3.25 | — |
| 2023-03-23 | -18.32 | $3.25 | — |
| 2023-03-22 | -18.32 | $3.25 | — |
| 2023-03-21 | -18.32 | $3.25 | — |
| 2023-03-20 | -18.32 | $3.25 | — |
| 2023-03-17 | -18.32 | $3.25 | — |
| 2023-03-16 | -18.32 | $3.25 | 1000 |
| 2023-03-15 | -26.67 | $3.25 | 500 |
| 2023-03-14 | -42.22 | $3.18 | — |
| 2023-03-13 | -42.22 | $3.18 | 550 |
| 2023-03-10 | -41.67 | $3.18 | — |
| 2023-03-09 | -41.67 | $3.18 | — |
| 2023-03-08 | -41.67 | $3.18 | 200 |
| 2023-03-07 | -100.00 | $2.92 | — |
| 2023-03-06 | -100.00 | $2.92 | — |
| 2023-03-03 | -100.00 | $2.92 | — |
| 2023-03-02 | -100.00 | $2.92 | — |
| 2023-03-01 | -100.00 | $2.92 | 200 |
| 2023-02-28 | -80.00 | $3.32 | — |
| 2023-02-27 | -80.00 | $3.32 | — |
| 2023-02-24 | -80.00 | $3.32 | — |
| 2023-02-23 | -80.00 | $3.32 | — |
| 2023-02-22 | -22.86 | $3.32 | — |
| 2023-02-21 | -22.86 | $3.32 | — |
| 2023-02-17 | -22.86 | $3.32 | 129 |
| 2023-02-16 | -28.57 | $3.30 | 100 |
| 2023-02-15 | -11.90 | $3.37 | — |
| 2023-02-14 | -11.90 | $3.37 | — |
| 2023-02-13 | -11.90 | $3.37 | — |
| 2023-02-10 | -11.90 | $3.37 | — |
| 2023-02-09 | -11.90 | $3.37 | — |
| 2023-02-08 | -11.90 | $3.37 | — |
| 2023-02-07 | -11.90 | $3.37 | — |
| 2023-02-06 | -11.90 | $3.37 | — |
| 2023-02-03 | -11.90 | $3.37 | — |
| 2023-02-02 | -11.90 | $3.37 | — |
| 2023-02-01 | -11.90 | $3.37 | 1500 |
| 2023-01-31 | 0.00 | $3.42 | — |
| 2023-01-30 | 0.00 | $3.42 | — |
| 2023-01-27 | 0.00 | $3.42 | — |
| 2023-01-26 | 0.00 | $3.42 | 1000 |
| 2023-01-24 | 0.00 | $3.00 | — |
| 2023-01-23 | 0.00 | $3.00 | 1000 |
| 2023-01-20 | 0.00 | $3.00 | — |
| 2023-01-19 | 0.00 | $3.00 | — |
| 2023-01-18 | 0.00 | $3.00 | — |
| 2023-01-17 | 0.00 | $3.00 | — |
| 2023-01-13 | 0.00 | $3.00 | — |
| 2023-01-12 | 0.00 | $3.00 | — |
| 2023-01-11 | 0.00 | $3.00 | — |
| 2023-01-10 | 0.00 | $3.00 | — |
| 2023-01-09 | 0.00 | $3.00 | — |
| 2023-01-06 | 0.00 | $3.00 | — |
| 2023-01-05 | 0.00 | $3.00 | — |
| 2023-01-04 | 0.00 | $3.00 | — |
| 2023-01-03 | 0.00 | $3.00 | — |
| 2022-12-30 | 0.00 | $3.00 | — |
| 2022-12-29 | 0.00 | $3.00 | — |
| 2022-12-28 | 0.00 | $3.00 | — |
| 2022-12-27 | 0.00 | $3.00 | — |
| 2022-12-23 | 0.00 | $3.00 | 256 |
| 2022-12-22 | 0.00 | $3.00 | — |
| 2022-12-21 | 0.00 | $3.00 | — |
| 2022-12-20 | 0.00 | $3.00 | — |
| 2022-12-19 | 0.00 | $3.00 | — |
| 2022-12-16 | 0.00 | $3.00 | — |
| 2022-12-15 | 0.00 | $3.00 | — |
| 2022-12-14 | 0.00 | $3.00 | — |
| 2022-12-13 | 0.00 | $3.00 | — |
| 2022-12-12 | 0.00 | $3.00 | — |
| 2022-12-09 | 0.00 | $3.00 | — |
| 2022-12-08 | 0.00 | $3.00 | — |
| 2022-12-07 | 0.00 | $3.00 | — |
| 2022-12-06 | 0.00 | $3.00 | — |
| 2022-12-05 | 0.00 | $3.00 | — |
| 2022-12-02 | 0.00 | $3.00 | — |
| 2022-12-01 | 0.00 | $3.00 | — |
| 2022-11-30 | 0.00 | $3.00 | — |
| 2022-11-29 | 0.00 | $3.00 | — |
| 2022-11-28 | 0.00 | $3.00 | 2500 |
| 2022-11-25 | 0.00 | $2.96 | — |
| 2022-11-23 | 0.00 | $2.96 | 100 |
| 2022-11-22 | 0.00 | $2.96 | — |
| 2022-11-21 | 0.00 | $2.96 | — |
| 2022-11-18 | 0.00 | $2.96 | — |
| 2022-11-17 | 0.00 | $2.96 | — |
| 2022-11-16 | 0.00 | $2.96 | — |
| 2022-11-15 | 0.00 | $2.96 | — |
| 2022-11-14 | 0.00 | $2.96 | — |
| 2022-11-11 | 0.00 | $2.96 | 3500 |
| 2022-11-09 | -100.00 | $2.16 | — |
| 2022-11-08 | -100.00 | $2.16 | — |
| 2022-11-07 | -100.00 | $2.16 | — |
| 2022-11-04 | -100.00 | $2.16 | — |
| 2022-11-03 | -100.00 | $2.16 | — |
| 2022-11-02 | -100.00 | $2.16 | — |
| 2022-11-01 | -100.00 | $2.16 | — |
| 2022-10-31 | -100.00 | $2.16 | — |
| 2022-10-28 | -100.00 | $2.16 | — |
| 2022-10-27 | -100.00 | $2.16 | 400 |
| 2022-10-26 | -100.00 | $2.16 | — |
| 2022-10-25 | -100.00 | $2.16 | — |
| 2022-10-24 | -100.00 | $2.16 | — |
| 2022-10-21 | -100.00 | $2.16 | — |
| 2022-10-20 | -100.00 | $2.16 | — |
| 2022-10-19 | -100.00 | $2.16 | — |
| 2022-10-18 | -100.00 | $2.16 | — |
| 2022-10-17 | -100.00 | $2.16 | — |
| 2022-10-14 | -100.00 | $2.16 | 100 |
| 2022-10-13 | -100.00 | $2.42 | — |
| 2022-10-12 | -100.00 | $2.42 | — |
| 2022-10-11 | -100.00 | $2.42 | — |
| 2022-10-10 | -100.00 | $2.42 | — |
| 2022-10-07 | -100.00 | $2.42 | — |
| 2022-10-06 | -100.00 | $2.42 | 445 |
| 2022-09-29 | -100.00 | $2.76 | — |
| 2022-09-28 | -100.00 | $2.76 | — |
| 2022-09-27 | -100.00 | $2.76 | — |
| 2022-09-26 | -100.00 | $2.76 | — |
| 2022-09-23 | -100.00 | $2.76 | — |
| 2022-09-22 | -100.00 | $2.76 | — |
| 2022-09-21 | -100.00 | $2.76 | — |
| 2022-09-20 | -100.00 | $2.76 | — |
| 2022-09-19 | -100.00 | $2.76 | — |
| 2022-09-16 | -100.00 | $2.76 | — |
| 2022-09-15 | -100.00 | $2.76 | — |
| 2022-09-14 | -100.00 | $2.76 | — |
| 2022-09-13 | -100.00 | $2.76 | — |
| 2022-09-12 | -100.00 | $2.76 | — |
| 2022-09-09 | -100.00 | $2.76 | — |
| 2022-09-08 | -100.00 | $2.76 | — |
| 2022-09-07 | -100.00 | $2.76 | — |
| 2022-09-06 | -100.00 | $2.76 | — |
| 2022-09-02 | -100.00 | $2.76 | 1000 |
| 2022-09-01 | -79.25 | $2.92 | — |
| 2022-08-31 | -79.25 | $2.92 | — |
| 2022-08-30 | -79.25 | $2.92 | — |
| 2022-08-29 | -79.25 | $2.92 | 200 |
| 2022-08-26 | -100.00 | $2.91 | — |
| 2022-08-25 | -100.00 | $2.91 | — |
| 2022-08-24 | -100.00 | $2.91 | 2370 |
| 2022-08-23 | 0.00 | $3.34 | — |
| 2022-08-22 | 0.00 | $3.34 | 100 |
| 2022-08-19 | 0.00 | $3.34 | — |
| 2022-08-18 | 0.00 | $3.34 | — |
| 2022-08-17 | 0.00 | $3.34 | — |
| 2022-08-16 | 0.00 | $3.34 | — |
| 2022-08-15 | 0.00 | $3.34 | — |
| 2022-08-12 | 0.00 | $3.34 | 300 |
| 2022-08-11 | -21.21 | $3.07 | — |
| 2022-08-10 | -21.21 | $3.07 | — |
| 2022-08-09 | -21.21 | $3.07 | — |
| 2022-08-08 | -21.21 | $3.07 | — |
| 2022-08-05 | -21.21 | $3.07 | — |
| 2022-08-04 | -21.21 | $3.07 | — |
| 2022-08-03 | -21.21 | $3.07 | — |
| 2022-08-02 | -21.21 | $3.07 | — |
| 2022-08-01 | -21.21 | $3.07 | — |
| 2022-07-29 | -21.21 | $3.07 | — |
| 2022-07-28 | -21.21 | $3.07 | — |
| 2022-07-27 | -21.21 | $3.07 | — |
| 2022-07-26 | -19.63 | $3.07 | — |
| 2022-07-25 | -19.63 | $3.07 | — |
| 2022-07-22 | -19.63 | $3.07 | — |
| 2022-07-21 | -19.63 | $3.07 | 1100 |
| 2022-07-20 | 0.00 | $2.29 | — |
| 2022-07-19 | 0.00 | $2.29 | — |
| 2022-07-18 | 0.00 | $2.29 | — |
| 2022-07-15 | 0.00 | $2.29 | — |
| 2022-07-14 | 0.00 | $2.29 | — |
| 2022-07-13 | 0.00 | $2.29 | — |
| 2022-07-12 | 0.00 | $2.29 | — |
| 2022-07-11 | -66.67 | $2.29 | — |
| 2022-07-08 | -66.67 | $2.29 | — |
| 2022-07-07 | -66.67 | $2.29 | — |
| 2022-07-06 | -66.67 | $2.29 | — |
| 2022-07-05 | -66.67 | $2.29 | — |
| 2022-07-01 | -66.67 | $2.29 | — |
| 2022-06-30 | -66.67 | $2.29 | — |
| 2022-06-29 | -66.67 | $2.29 | 101 |
| 2022-06-28 | -100.00 | $2.21 | — |
| 2022-06-27 | -100.00 | $2.21 | — |
| 2022-06-24 | -100.00 | $2.21 | — |
| 2022-06-23 | -100.00 | $2.21 | — |
| 2022-06-22 | -100.00 | $2.21 | — |
| 2022-06-21 | -100.00 | $2.21 | — |
| 2022-06-17 | -100.00 | $2.21 | — |
| 2022-06-16 | -100.00 | $2.21 | — |
| 2022-06-15 | -100.00 | $2.21 | — |
| 2022-06-14 | -100.00 | $2.21 | — |
| 2022-06-13 | -100.00 | $2.21 | 200 |
| 2022-06-07 | -100.00 | $2.45 | — |
| 2022-06-06 | -6.90 | $2.45 | — |
| 2022-06-03 | -72.16 | $2.45 | — |
| 2022-06-02 | -72.16 | $2.45 | — |
| 2022-06-01 | -72.16 | $2.45 | — |
| 2022-05-31 | -72.16 | $2.45 | — |
| 2022-05-27 | -72.16 | $2.45 | — |
| 2022-05-26 | -72.16 | $2.45 | — |
| 2022-05-25 | -72.16 | $2.45 | — |
| 2022-05-24 | -73.27 | $2.45 | — |
| 2022-05-23 | -73.27 | $2.45 | — |
| 2022-05-20 | -73.27 | $2.45 | — |
| 2022-05-19 | -73.27 | $2.45 | — |
| 2022-05-18 | -73.27 | $2.45 | — |
| 2022-05-17 | -73.27 | $2.45 | — |
| 2022-05-16 | -73.27 | $2.45 | — |
| 2022-05-13 | -73.27 | $2.45 | — |
| 2022-05-12 | -75.23 | $2.45 | — |
| 2022-05-11 | -75.23 | $2.45 | — |
| 2022-05-10 | -80.85 | $2.45 | 2000 |
| 2022-05-09 | -100.00 | $2.32 | 800 |
| 2022-05-06 | -100.00 | $2.80 | — |
| 2022-05-05 | -100.00 | $2.80 | — |
| 2022-05-04 | -100.00 | $2.80 | — |
| 2022-05-03 | -100.00 | $2.80 | — |
| 2022-05-02 | -100.00 | $2.80 | — |
| 2022-04-29 | -100.00 | $2.80 | — |
| 2022-04-28 | -100.00 | $2.80 | 782 |
| 2022-04-27 | -90.91 | $2.82 | — |
| 2022-04-26 | -90.91 | $2.82 | — |
| 2022-04-25 | -90.91 | $2.82 | — |
| 2022-04-22 | -90.91 | $2.82 | 174 |
| 2022-04-21 | -100.00 | $2.80 | — |
| 2022-04-20 | -100.00 | $2.80 | — |
| 2022-04-19 | -100.00 | $2.80 | — |
| 2022-04-18 | -100.00 | $2.80 | 700 |
| 2022-04-14 | -76.19 | $2.86 | — |
| 2022-04-13 | -76.19 | $2.86 | 100 |
| 2022-04-12 | 0.00 | $3.02 | — |
| 2022-04-11 | 0.00 | $3.02 | — |
| 2022-04-08 | -27.59 | $3.02 | 200 |
| 2022-04-07 | -82.76 | $2.86 | — |
| 2022-04-06 | -82.76 | $2.86 | — |
| 2022-04-05 | -82.76 | $2.86 | — |
| 2022-04-04 | -82.76 | $2.86 | 1800 |
| 2022-04-01 | -82.76 | $2.86 | — |
| 2022-03-31 | -82.76 | $2.86 | — |
| 2022-03-30 | -82.76 | $2.86 | — |
| 2022-03-29 | -82.76 | $2.86 | — |
| 2022-03-28 | -82.76 | $2.86 | 1000 |
| 2022-03-25 | -43.10 | $2.98 | — |
| 2022-03-24 | -77.40 | $2.98 | — |
| 2022-03-23 | -77.40 | $2.98 | — |
| 2022-03-22 | -77.40 | $2.98 | 500 |
| 2022-03-21 | -100.00 | $2.81 | — |
| 2022-03-18 | -100.00 | $2.81 | — |
| 2022-03-17 | -100.00 | $2.81 | — |
| 2022-03-16 | -100.00 | $2.81 | — |
| 2022-03-15 | -100.00 | $2.87 | 601 |
| 2022-03-14 | -88.14 | $3.10 | — |
| 2022-03-11 | -88.14 | $3.10 | — |
| 2022-03-10 | -88.14 | $3.10 | — |
| 2022-03-09 | -88.14 | $3.10 | — |
| 2022-03-08 | -88.14 | $3.10 | — |
| 2022-03-07 | -88.14 | $3.10 | — |
| 2022-03-04 | -88.14 | $3.10 | — |
| 2022-03-03 | -88.14 | $3.10 | — |
| 2022-03-02 | -88.14 | $3.10 | — |
| 2022-03-01 | -88.14 | $3.10 | — |
| 2022-02-28 | -88.14 | $3.10 | 300 |
| 2022-02-25 | -50.00 | $3.54 | — |
| 2022-02-24 | -50.00 | $3.54 | — |
| 2022-02-23 | -50.00 | $3.54 | — |
| 2022-02-22 | -50.00 | $3.54 | — |
| 2022-02-18 | -90.12 | $3.54 | — |
| 2022-02-17 | -90.12 | $3.54 | — |
| 2022-02-16 | -90.12 | $3.54 | 500 |
| 2022-02-15 | -100.00 | $3.62 | — |
| 2022-02-14 | -100.00 | $3.62 | — |
| 2022-02-11 | -100.00 | $3.62 | — |
| 2022-02-10 | -100.00 | $3.62 | — |
| 2022-02-09 | -100.00 | $3.62 | — |
| 2022-02-08 | -100.00 | $3.62 | — |
| 2022-02-07 | -100.00 | $3.62 | — |
| 2022-02-04 | -100.00 | $3.62 | — |
| 2022-02-03 | -100.00 | $3.62 | — |
| 2022-02-02 | -100.00 | $3.62 | — |
| 2022-02-01 | -100.00 | $3.62 | — |
| 2022-01-31 | -100.00 | $3.62 | — |
| 2022-01-28 | -100.00 | $3.62 | — |
| 2022-01-27 | -100.00 | $3.62 | — |
| 2022-01-26 | -100.00 | $3.62 | — |
| 2022-01-25 | -100.00 | $3.62 | 400 |
| 2022-01-24 | -100.00 | $4.27 | — |
| 2022-01-21 | -100.00 | $4.27 | — |
| 2022-01-20 | -100.00 | $4.27 | — |
| 2022-01-19 | -100.00 | $4.27 | — |
| 2022-01-18 | -100.00 | $4.27 | — |
| 2022-01-14 | -100.00 | $4.27 | — |
| 2022-01-13 | -100.00 | $4.27 | — |
| 2022-01-12 | -35.22 | $4.27 | — |
| 2022-01-11 | -35.22 | $4.27 | 400 |
| 2022-01-10 | -5.18 | $4.53 | — |
| 2022-01-07 | -5.18 | $4.53 | — |
| 2022-01-06 | -5.18 | $4.53 | — |
| 2022-01-05 | -5.18 | $4.53 | 1000 |
| 2022-01-04 | 0.00 | $4.57 | 300 |
| 2022-01-03 | 0.00 | $4.36 | — |
| 2021-12-31 | 0.00 | $4.36 | — |
| 2021-12-30 | 0.00 | $4.36 | — |
| 2021-12-29 | 0.00 | $4.36 | — |
| 2021-12-28 | 0.00 | $4.36 | — |
| 2021-12-27 | 0.00 | $4.36 | — |
| 2021-12-23 | 0.00 | $4.36 | — |
| 2021-12-22 | 0.00 | $4.36 | — |
| 2021-12-21 | 0.00 | $4.36 | 5000 |
| 2021-12-20 | 0.00 | $4.32 | — |
| 2021-12-17 | 0.00 | $4.32 | — |
| 2021-12-16 | 0.00 | $4.32 | 1500 |
| 2021-12-15 | -100.00 | $3.72 | — |
| 2021-12-14 | -100.00 | $3.72 | — |
| 2021-12-13 | -100.00 | $3.72 | — |
| 2021-12-10 | -100.00 | $3.72 | — |
| 2021-12-09 | -100.00 | $3.72 | — |
| 2021-12-08 | -100.00 | $3.72 | — |
| 2021-12-07 | -100.00 | $3.72 | — |
| 2021-12-06 | -100.00 | $3.72 | — |
| 2021-12-03 | -100.00 | $3.72 | 1000 |
| 2021-12-02 | -48.15 | $4.30 | — |
| 2021-12-01 | -48.15 | $4.30 | — |
| 2021-11-30 | -48.15 | $4.30 | — |
| 2021-11-29 | -48.15 | $4.30 | — |
| 2021-11-26 | -48.15 | $4.30 | — |
| 2021-11-24 | -48.15 | $4.30 | — |
| 2021-11-23 | -48.15 | $4.30 | — |
| 2021-11-22 | -48.15 | $4.30 | — |
| 2021-11-19 | -32.50 | $4.30 | — |
| 2021-11-18 | -82.80 | $4.30 | — |
| 2021-11-17 | -82.80 | $4.30 | — |
| 2021-11-16 | -82.80 | $4.30 | 500 |
| 2021-11-15 | -91.72 | $4.23 | — |
| 2021-11-12 | -91.72 | $4.23 | — |
| 2021-11-11 | -91.72 | $4.23 | — |
| 2021-11-10 | -91.72 | $4.23 | — |
| 2021-11-09 | -91.72 | $4.23 | — |
| 2021-11-08 | -91.72 | $4.23 | — |
| 2021-11-05 | -91.72 | $4.23 | — |
| 2021-11-04 | -91.72 | $4.23 | — |
| 2021-11-03 | -91.72 | $4.23 | — |
| 2021-11-02 | -91.72 | $4.23 | — |
| 2021-11-01 | -91.72 | $4.23 | — |
| 2021-10-29 | -91.72 | $4.23 | — |
| 2021-10-28 | -91.72 | $4.23 | — |
| 2021-10-27 | -91.72 | $4.23 | — |
| 2021-10-26 | -91.72 | $4.23 | — |
| 2021-10-25 | -91.72 | $4.23 | 600 |
| 2021-10-06 | 0.00 | $4.95 | — |
| 2021-10-05 | 0.00 | $4.95 | — |
| 2021-10-04 | 0.00 | $4.95 | — |
| 2021-10-01 | 0.00 | $4.95 | — |
| 2021-09-30 | 0.00 | $4.95 | — |
| 2021-09-29 | 0.00 | $4.95 | — |
| 2021-09-28 | 0.00 | $4.95 | — |
| 2021-09-27 | 0.00 | $4.95 | — |
| 2021-09-24 | 0.00 | $4.95 | — |
| 2021-09-23 | -59.28 | $4.95 | — |
| 2021-09-22 | -72.66 | $4.95 | — |
| 2021-09-21 | -72.66 | $4.95 | — |
| 2021-09-20 | -26.25 | $4.95 | — |
| 2021-09-17 | -16.15 | $4.95 | — |
| 2021-09-16 | -16.15 | $4.95 | — |
| 2021-09-15 | -16.15 | $4.95 | — |
| 2021-09-14 | -16.15 | $4.95 | — |
| 2021-09-13 | -16.15 | $4.95 | — |
| 2021-09-10 | -16.15 | $4.95 | 200 |
| 2021-09-09 | -20.00 | $4.90 | — |
| 2021-09-08 | -20.00 | $4.90 | — |
| 2021-09-07 | -20.00 | $4.90 | 1400 |
| 2021-09-03 | -22.23 | $4.87 | — |
| 2021-09-02 | -22.23 | $4.87 | — |
| 2021-09-01 | -22.23 | $4.87 | — |
| 2021-08-31 | -22.23 | $4.87 | — |
| 2021-08-30 | -22.23 | $4.87 | — |
| 2021-08-27 | -22.23 | $4.87 | 4200 |
| 2021-08-26 | -7.31 | $5.07 | 1000 |
| 2021-08-25 | 0.00 | $5.16 | 2200 |
| 2021-08-24 | 0.00 | $5.00 | 300 |
| 2021-08-23 | 0.00 | $4.36 | 600 |
| 2021-08-20 | -100.00 | $3.86 | — |
| 2021-08-19 | -100.00 | $3.86 | — |
| 2021-08-18 | -100.00 | $3.86 | — |
| 2021-08-17 | -100.00 | $3.86 | — |
| 2021-08-16 | -100.00 | $3.86 | — |
| 2021-08-13 | -100.00 | $3.86 | — |
| 2021-08-12 | -100.00 | $3.86 | — |
| 2021-08-11 | -100.00 | $3.86 | — |
| 2021-08-10 | -100.00 | $3.86 | 1700 |
| 2021-08-09 | -61.54 | $3.91 | — |
| 2021-08-06 | -61.54 | $3.91 | 900 |
| 2021-08-05 | -25.16 | $3.93 | — |
| 2021-08-04 | -25.00 | $3.93 | — |
| 2021-08-03 | -25.00 | $3.93 | — |
| 2021-08-02 | -52.63 | $3.93 | — |
| 2021-07-30 | -54.05 | $3.93 | — |
| 2021-07-29 | -72.73 | $3.93 | 300 |
| 2021-07-28 | -83.33 | $3.86 | 100 |
| 2021-07-27 | -63.64 | $3.99 | — |
| 2021-07-26 | -63.64 | $3.99 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.08
2026-07-21
Close Price
$2.19
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
9.79
Average
39.18
Maximum
77.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 36.08 | $2.19 | 2000 |
| 2026-07-20 | 34.34 | $2.55 | 100 |
| 2026-07-17 | 34.14 | $2.55 | 100 |
| 2026-07-16 | 33.94 | $2.55 | — |
| 2026-07-15 | 33.72 | $2.55 | 100 |
| 2026-07-14 | 33.50 | $2.55 | 100 |
| 2026-07-13 | 33.26 | $2.55 | 100 |
| 2026-07-10 | 33.01 | $2.55 | 100 |
| 2026-07-09 | 32.74 | $2.55 | 100 |
| 2026-07-08 | 32.47 | $2.55 | 100 |
| 2026-07-07 | 32.17 | $2.55 | — |
| 2026-07-06 | 31.86 | $2.55 | 100 |
| 2026-07-02 | 31.54 | $2.55 | 100 |
| 2026-07-01 | 31.20 | $2.55 | 100 |
| 2026-06-30 | 30.84 | $2.55 | 100 |
| 2026-06-29 | 30.46 | $2.55 | 100 |
| 2026-06-26 | 30.06 | $2.55 | 100 |
| 2026-06-25 | 29.64 | $2.55 | 100 |
| 2026-06-24 | 29.20 | $2.55 | 100 |
| 2026-06-23 | 28.74 | $2.55 | 100 |
| 2026-06-22 | 28.25 | $2.55 | 500 |
| 2026-06-18 | 27.73 | $2.36 | 100 |
| 2026-06-17 | 28.40 | $2.36 | 100 |
| 2026-06-16 | 29.10 | $2.36 | 100 |
| 2026-06-15 | 29.84 | $2.36 | 800 |
| 2026-06-12 | 30.62 | $2.30 | 100 |
| 2026-06-11 | 31.00 | $2.30 | 100 |
| 2026-06-10 | 31.40 | $2.30 | 1500 |
| 2026-06-09 | 31.83 | $2.07 | — |
| 2026-06-08 | 30.26 | $2.07 | — |
| 2026-06-05 | 28.62 | $2.07 | 3438 |
| 2026-06-04 | 26.89 | $2.50 | — |
| 2026-06-03 | 27.70 | $2.50 | — |
| 2026-06-02 | 28.55 | $2.50 | — |
| 2026-06-01 | 29.45 | $2.50 | — |
| 2026-05-29 | 30.40 | $2.50 | — |
| 2026-05-28 | 31.39 | $2.50 | — |
| 2026-05-27 | 32.44 | $2.50 | — |
| 2026-05-26 | 33.55 | $2.50 | — |
| 2026-05-22 | 34.71 | $2.50 | — |
| 2026-05-21 | 35.93 | $2.50 | — |
| 2026-05-20 | 37.22 | $2.50 | — |
| 2026-05-19 | 38.57 | $2.50 | — |
| 2026-05-18 | 40.00 | $2.50 | — |
| 2026-05-15 | 41.50 | $2.50 | 800 |
| 2026-05-14 | 43.08 | $2.40 | 2500 |
| 2026-05-13 | 43.87 | $2.36 | — |
| 2026-05-12 | 44.30 | $2.36 | — |
| 2026-05-11 | 44.75 | $2.36 | — |
| 2026-05-08 | 45.23 | $2.36 | — |
| 2026-05-07 | 45.73 | $2.36 | — |
| 2026-05-06 | 46.26 | $2.36 | — |
| 2026-05-05 | 46.82 | $2.36 | — |
| 2026-05-04 | 47.41 | $2.36 | 600 |
| 2026-05-01 | 48.02 | $2.31 | 2600 |
| 2026-04-30 | 48.30 | $2.80 | — |
| 2026-04-29 | 47.87 | $2.80 | — |
| 2026-04-28 | 47.41 | $2.80 | — |
| 2026-04-27 | 46.93 | $2.80 | — |
| 2026-04-24 | 46.42 | $2.80 | — |
| 2026-04-23 | 45.89 | $2.80 | — |
| 2026-04-22 | 45.33 | $2.80 | — |
| 2026-04-21 | 44.74 | $2.80 | — |
| 2026-04-20 | 44.12 | $2.80 | 413 |
| 2026-04-17 | 43.47 | $2.80 | — |
| 2026-04-16 | 42.78 | $2.80 | — |
| 2026-04-15 | 42.05 | $2.80 | 413 |
| 2026-04-14 | 41.29 | $2.80 | — |
| 2026-04-13 | 40.49 | $2.80 | 413 |
| 2026-04-10 | 39.64 | $2.81 | — |
| 2026-04-09 | 38.64 | $2.81 | — |
| 2026-04-08 | 37.59 | $2.81 | 800 |
| 2026-04-07 | 36.48 | $2.19 | — |
| 2026-04-06 | 36.10 | $2.19 | 100 |
| 2026-04-02 | 35.70 | $2.19 | — |
| 2026-04-01 | 35.28 | $2.19 | 100 |
| 2026-03-31 | 34.84 | $2.19 | — |
| 2026-03-30 | 34.37 | $2.19 | 100 |
| 2026-03-27 | 33.88 | $2.19 | 100 |
| 2026-03-26 | 33.36 | $2.19 | — |
| 2026-03-25 | 32.82 | $2.19 | 100 |
| 2026-03-24 | 32.24 | $2.19 | — |
| 2026-03-23 | 31.64 | $2.19 | 100 |
| 2026-03-20 | 31.00 | $2.19 | — |
| 2026-03-19 | 30.34 | $2.19 | — |
| 2026-03-18 | 29.63 | $2.19 | 100 |
| 2026-03-17 | 28.89 | $2.19 | — |
| 2026-03-16 | 28.11 | $2.19 | — |
| 2026-03-13 | 27.29 | $2.19 | 100 |
| 2026-03-12 | 26.42 | $2.19 | — |
| 2026-03-11 | 25.52 | $2.19 | — |
| 2026-03-10 | 24.56 | $2.19 | — |
| 2026-03-09 | 23.55 | $2.19 | — |
| 2026-03-06 | 22.49 | $2.19 | — |
| 2026-03-05 | 21.37 | $2.19 | 100 |
| 2026-03-04 | 20.20 | $2.30 | — |
| 2026-03-03 | 19.42 | $2.30 | — |
| 2026-03-02 | 18.60 | $2.30 | — |
| 2026-02-27 | 17.74 | $2.30 | — |
| 2026-02-26 | 16.84 | $2.30 | — |
| 2026-02-25 | 15.89 | $2.30 | — |
| 2026-02-24 | 14.89 | $2.30 | 120 |
| 2026-02-23 | 13.83 | $2.65 | — |
| 2026-02-20 | 14.54 | $2.65 | — |
| 2026-02-19 | 15.28 | $2.65 | — |
| 2026-02-18 | 16.06 | $2.65 | — |
| 2026-02-17 | 16.88 | $2.65 | — |
| 2026-02-13 | 17.75 | $2.65 | — |
| 2026-02-12 | 18.66 | $2.65 | — |
| 2026-02-11 | 19.62 | $2.65 | — |
| 2026-02-10 | 20.63 | $2.65 | — |
| 2026-02-09 | 21.70 | $2.65 | 3300 |
| 2026-02-06 | 22.82 | $2.50 | — |
| 2026-02-05 | 23.17 | $2.50 | 400 |
| 2026-02-04 | 23.53 | $2.50 | 400 |
| 2026-02-03 | 23.91 | $2.50 | 400 |
| 2026-02-02 | 24.32 | $2.50 | 4200 |
| 2026-01-30 | 24.74 | $3.00 | — |
| 2026-01-29 | 23.88 | $3.00 | 1100 |
| 2026-01-28 | 22.98 | $2.60 | 400 |
| 2026-01-27 | 23.32 | $2.60 | 400 |
| 2026-01-26 | 23.68 | $2.60 | 400 |
| 2026-01-23 | 24.06 | $2.60 | 400 |
| 2026-01-22 | 24.46 | $2.60 | 400 |
| 2026-01-21 | 24.88 | $2.60 | 400 |
| 2026-01-20 | 25.32 | $2.60 | 400 |
| 2026-01-16 | 25.79 | $2.65 | 400 |
| 2026-01-15 | 26.69 | $2.65 | 1500 |
| 2026-01-14 | 27.64 | $2.60 | 400 |
| 2026-01-13 | 27.04 | $2.60 | 400 |
| 2026-01-12 | 26.40 | $2.60 | 400 |
| 2026-01-09 | 25.73 | $2.60 | 400 |
| 2026-01-08 | 25.03 | $2.60 | 500 |
| 2026-01-07 | 24.29 | $2.78 | 1000 |
| 2026-01-06 | 23.51 | $2.67 | — |
| 2026-01-05 | 23.44 | $2.68 | 120 |
| 2026-01-02 | 23.44 | $2.90 | 120 |
| 2025-12-31 | 23.27 | $2.90 | 120 |
| 2025-12-30 | 23.09 | $2.90 | 120 |
| 2025-12-29 | 22.89 | $2.90 | 120 |
| 2025-12-26 | 22.69 | $2.90 | 120 |
| 2025-12-24 | 22.48 | $2.90 | — |
| 2025-12-23 | 22.25 | $2.90 | 120 |
| 2025-12-22 | 22.01 | $2.90 | 120 |
| 2025-12-19 | 21.77 | $2.90 | 120 |
| 2025-12-18 | 21.50 | $2.90 | 120 |
| 2025-12-17 | 21.23 | $2.90 | 120 |
| 2025-12-16 | 20.94 | $2.90 | 120 |
| 2025-12-15 | 20.63 | $2.90 | 104 |
| 2025-12-12 | 20.31 | $2.73 | — |
| 2025-12-11 | 21.32 | $2.73 | — |
| 2025-12-10 | 22.39 | $2.73 | 120 |
| 2025-12-09 | 23.51 | $2.73 | 600 |
| 2025-12-08 | 24.69 | $2.75 | 120 |
| 2025-12-05 | 25.75 | $2.75 | 120 |
| 2025-12-04 | 26.87 | $2.75 | 300 |
| 2025-12-03 | 28.04 | $2.50 | 120 |
| 2025-12-02 | 26.77 | $2.50 | — |
| 2025-12-01 | 25.44 | $2.50 | 120 |
| 2025-11-28 | 24.04 | $2.50 | — |
| 2025-11-26 | 22.56 | $2.50 | 120 |
| 2025-11-25 | 21.00 | $2.50 | — |
| 2025-11-24 | 19.37 | $2.50 | 120 |
| 2025-11-21 | 17.64 | $2.50 | 120 |
| 2025-11-20 | 15.83 | $2.50 | 120 |
| 2025-11-19 | 13.92 | $2.50 | 120 |
| 2025-11-18 | 11.91 | $2.50 | 2000 |
| 2025-11-17 | 9.79 | $2.86 | 120 |
| 2025-11-14 | 9.95 | $2.86 | 120 |
| 2025-11-13 | 10.12 | $2.86 | 120 |
| 2025-11-12 | 10.30 | $2.86 | 120 |
| 2025-11-11 | 10.49 | $2.86 | 120 |
| 2025-11-10 | 10.68 | $2.86 | 120 |
| 2025-11-07 | 10.89 | $2.86 | 120 |
| 2025-11-06 | 11.11 | $2.86 | 120 |
| 2025-11-05 | 11.34 | $2.86 | 2000 |
| 2025-11-04 | 11.58 | $2.86 | 120 |
| 2025-11-03 | 11.84 | $2.86 | 120 |
| 2025-10-31 | 12.10 | $2.86 | 120 |
| 2025-10-30 | 12.39 | $2.86 | 120 |
| 2025-10-29 | 12.68 | $2.86 | 120 |
| 2025-10-28 | 13.00 | $2.86 | 400 |
| 2025-10-27 | 13.33 | $2.97 | 700 |
| 2025-10-24 | 13.62 | $3.06 | — |
| 2025-10-23 | 13.16 | $3.06 | — |
| 2025-10-22 | 12.67 | $3.06 | — |
| 2025-10-21 | 12.15 | $3.06 | — |
| 2025-10-20 | 11.61 | $3.06 | — |
| 2025-10-17 | 11.04 | $3.06 | — |
| 2025-10-16 | 10.44 | $3.06 | 100 |
| 2025-10-15 | 9.81 | $2.88 | — |
| 2025-10-14 | 10.11 | $2.88 | 120 |
| 2025-10-13 | 10.42 | $2.90 | — |
| 2025-10-10 | 10.62 | $2.90 | — |
| 2025-10-09 | 10.83 | $2.90 | — |
| 2025-10-08 | 11.05 | $2.90 | — |
| 2025-10-07 | 11.28 | $2.90 | — |
| 2025-10-06 | 11.52 | $2.90 | 2000 |
| 2025-10-03 | 11.78 | $2.85 | — |
| 2025-10-02 | 12.28 | $2.85 | — |
| 2025-10-01 | 12.81 | $2.85 | 500 |
| 2025-09-30 | 13.36 | $2.80 | — |
| 2025-09-29 | 13.97 | $2.80 | 1200 |
| 2025-09-26 | 14.61 | $2.50 | — |
| 2025-09-25 | 13.72 | $2.50 | 1200 |
| 2025-09-24 | 12.79 | $2.80 | — |
| 2025-09-23 | 13.09 | $2.80 | 2412 |
| 2025-09-22 | 13.41 | $2.70 | 750 |
| 2025-09-19 | 13.83 | $2.70 | — |
| 2025-09-18 | 14.27 | $2.70 | — |
| 2025-09-17 | 14.73 | $2.70 | 106 |
| 2025-09-16 | 15.22 | $2.60 | — |
| 2025-09-15 | 15.76 | $2.60 | 750 |
| 2025-09-12 | 16.32 | $2.60 | — |
| 2025-09-11 | 16.92 | $2.60 | — |
| 2025-09-10 | 17.55 | $2.60 | — |
| 2025-09-09 | 18.22 | $2.60 | — |
| 2025-09-08 | 18.92 | $2.60 | — |
| 2025-09-05 | 19.65 | $2.60 | — |
| 2025-09-04 | 20.43 | $2.60 | — |
| 2025-09-03 | 21.24 | $2.60 | — |
| 2025-09-02 | 22.10 | $2.60 | 800 |
| 2025-08-29 | 23.00 | $3.05 | — |
| 2025-08-28 | 22.50 | $3.05 | — |
| 2025-08-27 | 21.98 | $3.05 | — |
| 2025-08-26 | 21.43 | $3.05 | 900 |
| 2025-08-25 | 20.85 | $2.35 | 1000 |
| 2025-08-22 | 20.59 | $2.59 | 500 |
| 2025-08-21 | 21.33 | $2.59 | 500 |
| 2025-08-20 | 22.12 | $2.59 | 500 |
| 2025-08-19 | 22.94 | $2.59 | 500 |
| 2025-08-18 | 23.81 | $2.59 | — |
| 2025-08-15 | 24.73 | $2.59 | — |
| 2025-08-14 | 25.69 | $2.59 | — |
| 2025-08-13 | 26.71 | $2.59 | 600 |
| 2025-08-12 | 27.77 | $2.45 | — |
| 2025-08-11 | 26.81 | $2.45 | — |
| 2025-08-08 | 25.79 | $2.45 | — |
| 2025-08-07 | 24.72 | $2.45 | — |
| 2025-08-06 | 23.59 | $2.45 | — |
| 2025-08-05 | 22.41 | $2.45 | — |
| 2025-08-04 | 21.16 | $2.45 | 3000 |
| 2025-08-01 | 19.85 | $2.45 | 500 |
| 2025-07-31 | 19.15 | $2.55 | — |
| 2025-07-30 | 19.07 | $2.55 | — |
| 2025-07-29 | 18.98 | $2.55 | — |
| 2025-07-28 | 18.89 | $2.55 | 3450 |
| 2025-07-25 | 18.79 | $2.55 | — |
| 2025-07-24 | 18.69 | $2.55 | 4500 |
| 2025-07-23 | 18.58 | $2.55 | — |
| 2025-07-22 | 18.46 | $2.55 | — |
| 2025-07-21 | 18.34 | $2.55 | 3450 |
| 2025-07-18 | 18.22 | $2.53 | 3450 |
| 2025-07-17 | 17.93 | $2.53 | 3450 |
| 2025-07-16 | 17.64 | $2.53 | 3450 |
| 2025-07-15 | 17.32 | $2.48 | 3450 |
| 2025-07-14 | 17.60 | $2.49 | 3450 |
| 2025-07-11 | 17.95 | $2.55 | 3450 |
| 2025-07-10 | 18.63 | $2.55 | 6900 |
| 2025-07-09 | 19.34 | $2.60 | 3450 |
| 2025-07-08 | 20.35 | $2.67 | 3450 |
| 2025-07-07 | 21.01 | $2.67 | 3450 |
| 2025-07-03 | 21.71 | $2.67 | — |
| 2025-07-02 | 22.44 | $2.67 | 3450 |
| 2025-07-01 | 23.20 | $2.68 | 230 |
| 2025-06-30 | 23.96 | $2.35 | — |
| 2025-06-27 | 23.78 | $2.35 | — |
| 2025-06-26 | 23.59 | $2.35 | — |
| 2025-06-25 | 23.39 | $2.35 | — |
| 2025-06-24 | 23.18 | $2.35 | — |
| 2025-06-23 | 22.95 | $2.35 | 6500 |
| 2025-06-20 | 22.72 | $2.65 | — |
| 2025-06-18 | 23.85 | $2.65 | 3500 |
| 2025-06-17 | 25.05 | $2.65 | — |
| 2025-06-16 | 26.31 | $2.65 | — |
| 2025-06-13 | 27.63 | $2.65 | — |
| 2025-06-12 | 29.02 | $2.65 | 100 |
| 2025-06-11 | 30.49 | $2.61 | — |
| 2025-06-10 | 31.84 | $2.61 | 3100 |
| 2025-06-09 | 33.26 | $2.61 | — |
| 2025-06-06 | 34.56 | $2.61 | — |
| 2025-06-05 | 35.94 | $2.61 | — |
| 2025-06-04 | 37.38 | $2.61 | 1400 |
| 2025-06-03 | 38.90 | $2.80 | 3200 |
| 2025-06-02 | 40.87 | $2.75 | 3000 |
| 2025-05-30 | 42.99 | $2.85 | 1600 |
| 2025-05-29 | 44.81 | $3.00 | — |
| 2025-05-28 | 46.04 | $3.00 | — |
| 2025-05-27 | 47.34 | $3.00 | 3450 |
| 2025-05-23 | 48.70 | $3.00 | 1330 |
| 2025-05-22 | 50.13 | $3.02 | 4500 |
| 2025-05-21 | 51.87 | $3.00 | — |
| 2025-05-20 | 53.27 | $3.00 | 325 |
| 2025-05-19 | 54.74 | $3.09 | — |
| 2025-05-16 | 55.89 | $3.09 | 6724 |
| 2025-05-15 | 57.09 | $2.96 | 4500 |
| 2025-05-14 | 58.57 | $3.15 | 110 |
| 2025-05-13 | 59.23 | $3.15 | 2000 |
| 2025-05-12 | 59.92 | $2.91 | 10000 |
| 2025-05-09 | 61.15 | $3.05 | 1000 |
| 2025-05-08 | 61.67 | $3.20 | 625 |
| 2025-05-07 | 61.52 | $2.94 | — |
| 2025-05-06 | 61.81 | $2.94 | — |
| 2025-05-05 | 62.12 | $2.94 | 2222 |
| 2025-05-02 | 62.45 | $3.00 | 9 |
| 2025-05-01 | 63.24 | $3.00 | — |
| 2025-04-30 | 64.08 | $3.00 | 8634 |
| 2025-04-29 | 64.96 | $2.89 | 1700 |
| 2025-04-28 | 67.07 | $3.06 | 4630 |
| 2025-04-25 | 68.81 | $3.10 | 4700 |
| 2025-04-24 | 70.22 | $3.17 | 1300 |
| 2025-04-23 | 71.43 | $2.95 | 3601 |
| 2025-04-22 | 73.06 | $2.91 | 12700 |
| 2025-04-21 | 74.78 | $3.00 | 14036 |
| 2025-04-17 | 76.13 | $3.05 | 9600 |
| 2025-04-16 | 77.72 | $3.21 | 27039 |
| 2025-04-15 | 76.70 | $3.23 | 10600 |
| 2025-04-14 | 75.63 | $2.78 | — |
| 2025-04-11 | 74.95 | $2.78 | — |
| 2025-04-10 | 74.24 | $2.78 | — |
| 2025-04-09 | 73.50 | $2.78 | — |
| 2025-04-08 | 72.71 | $2.78 | — |
| 2025-04-07 | 71.88 | $2.78 | 20 |
| 2025-04-04 | 71.01 | $2.78 | — |
| 2025-04-03 | 70.10 | $2.78 | — |
| 2025-04-02 | 69.13 | $2.78 | — |
| 2025-04-01 | 68.11 | $2.78 | — |
| 2025-03-31 | 67.05 | $2.78 | 20 |
| 2025-03-28 | 65.92 | $2.78 | — |
| 2025-03-27 | 64.73 | $2.78 | — |
| 2025-03-26 | 63.49 | $2.78 | — |
| 2025-03-25 | 62.17 | $2.78 | 1000 |
| 2025-03-24 | 60.79 | $2.65 | 20 |
| 2025-03-21 | 59.66 | $2.65 | — |
| 2025-03-20 | 58.46 | $2.65 | 20 |
| 2025-03-19 | 57.20 | $2.65 | 20 |
| 2025-03-18 | 55.88 | $2.65 | 20 |
| 2025-03-17 | 54.49 | $2.65 | — |
| 2025-03-14 | 53.02 | $2.65 | — |
| 2025-03-13 | 51.47 | $2.65 | — |
| 2025-03-12 | 49.85 | $2.65 | — |
| 2025-03-11 | 48.14 | $2.65 | 20 |
| 2025-03-10 | 46.34 | $2.65 | 20 |
| 2025-03-07 | 44.44 | $2.65 | — |
| 2025-03-06 | 42.44 | $2.65 | 300 |
| 2025-03-05 | 40.34 | $2.65 | 20 |
| 2025-03-04 | 38.13 | $2.65 | — |
| 2025-03-03 | 35.80 | $2.65 | 1000 |
| 2025-02-28 | 33.35 | $2.30 | — |
| 2025-02-27 | 32.30 | $2.30 | 20 |
| 2025-02-26 | 31.19 | $2.30 | 20 |
| 2025-02-25 | 30.02 | $2.30 | — |
| 2025-02-24 | 28.79 | $2.30 | 20 |
| 2025-02-21 | 27.49 | $2.30 | 20 |
| 2025-02-20 | 26.13 | $2.30 | — |
| 2025-02-19 | 24.70 | $2.30 | 20 |
| 2025-02-18 | 23.19 | $2.30 | 20 |
| 2025-02-14 | 21.60 | $2.30 | — |
| 2025-02-13 | 19.92 | $2.30 | 1636 |
| 2025-02-12 | 18.16 | $2.14 | 20 |
| 2025-02-11 | 18.13 | $2.14 | 20 |
| 2025-02-10 | 18.11 | $2.14 | 20 |
| 2025-02-07 | 18.08 | $2.14 | 20 |
| 2025-02-06 | 18.05 | $2.14 | — |
| 2025-02-05 | 18.02 | $2.14 | 20 |
| 2025-02-04 | 17.98 | $2.14 | — |
| 2025-02-03 | 17.95 | $2.14 | — |
| 2025-01-31 | 17.91 | $2.14 | 20 |
| 2025-01-30 | 17.87 | $2.14 | — |
| 2025-01-29 | 17.83 | $2.14 | 20 |
| 2025-01-28 | 17.79 | $2.14 | 400 |
| 2025-01-27 | 17.75 | $2.10 | — |
| 2025-01-24 | 18.18 | $2.10 | — |
| 2025-01-23 | 18.63 | $2.10 | — |
| 2025-01-22 | 19.11 | $2.10 | — |
| 2025-01-21 | 19.61 | $2.10 | — |
| 2025-01-17 | 20.15 | $2.10 | 400 |
| 2025-01-16 | 20.70 | $2.10 | — |
| 2025-01-15 | 21.29 | $2.10 | 400 |
| 2025-01-14 | 21.91 | $2.10 | 400 |
| 2025-01-13 | 22.56 | $2.10 | 400 |
| 2025-01-10 | 23.25 | $2.10 | — |
| 2025-01-08 | 23.97 | $2.10 | — |
| 2025-01-07 | 24.73 | $2.10 | — |
| 2025-01-06 | 25.53 | $2.10 | 400 |
| 2025-01-03 | 26.37 | $2.10 | 400 |
| 2025-01-02 | 27.25 | $2.10 | — |
| 2024-12-31 | 28.19 | $2.10 | 400 |
| 2024-12-30 | 29.17 | $2.10 | 1030 |
| 2024-12-27 | 30.20 | $1.94 | 400 |
| 2024-12-26 | 31.26 | $1.94 | 400 |
| 2024-12-24 | 32.38 | $1.94 | 400 |
| 2024-12-23 | 33.55 | $1.94 | 100 |
| 2024-12-20 | 34.79 | $1.69 | 1700 |
| 2024-12-19 | 33.89 | $1.75 | 400 |
| 2024-12-18 | 33.19 | $1.75 | — |
| 2024-12-17 | 32.44 | $1.75 | 400 |
| 2024-12-16 | 31.66 | $1.75 | — |
| 2024-12-13 | 30.83 | $1.75 | — |
| 2024-12-12 | 29.97 | $1.75 | 1000 |
| 2024-12-11 | 29.05 | $1.93 | 2000 |
| 2024-12-10 | 28.83 | $2.30 | 400 |
| 2024-12-09 | 28.35 | $2.30 | — |
| 2024-12-06 | 27.84 | $2.30 | 400 |
| 2024-12-05 | 27.31 | $2.30 | — |
| 2024-12-04 | 26.75 | $2.30 | — |
| 2024-12-03 | 26.16 | $2.30 | — |
| 2024-12-02 | 25.54 | $2.30 | — |
| 2024-11-29 | 24.89 | $2.30 | 400 |
| 2024-11-27 | 24.20 | $2.30 | 400 |
| 2024-11-26 | 23.48 | $2.30 | 2000 |
| 2024-11-25 | 22.72 | $2.14 | — |
| 2024-11-22 | 23.17 | $2.14 | 400 |
| 2024-11-21 | 23.64 | $2.01 | — |
| 2024-11-20 | 23.86 | $2.01 | 400 |
| 2024-11-19 | 24.10 | $2.01 | 1000 |
| 2024-11-18 | 24.34 | $2.00 | — |
| 2024-11-15 | 24.44 | $2.00 | — |
| 2024-11-14 | 24.53 | $2.00 | — |
| 2024-11-13 | 24.64 | $2.00 | 1300 |
| 2024-11-12 | 24.75 | $2.00 | 260 |
| 2024-11-11 | 24.86 | $2.00 | — |
| 2024-11-08 | 24.98 | $2.00 | — |
| 2024-11-07 | 25.11 | $2.00 | 260 |
| 2024-11-06 | 25.24 | $2.00 | — |
| 2024-11-05 | 25.38 | $2.00 | 260 |
| 2024-11-04 | 25.52 | $2.00 | 260 |
| 2024-11-01 | 25.68 | $2.00 | — |
| 2024-10-31 | 25.84 | $2.00 | — |
| 2024-10-30 | 26.01 | $2.00 | — |
| 2024-10-29 | 26.19 | $2.00 | — |
| 2024-10-28 | 26.38 | $2.00 | 1000 |
| 2024-10-25 | 26.58 | $2.30 | — |
| 2024-10-24 | 26.98 | $2.30 | 260 |
| 2024-10-23 | 27.40 | $2.30 | 260 |
| 2024-10-22 | 27.84 | $2.30 | — |
| 2024-10-21 | 28.31 | $2.30 | 260 |
| 2024-10-18 | 28.80 | $2.30 | — |
| 2024-10-17 | 29.31 | $2.30 | — |
| 2024-10-16 | 29.85 | $2.30 | 600 |
| 2024-10-15 | 30.42 | $2.28 | 260 |
| 2024-10-14 | 31.73 | $2.28 | 260 |
| 2024-10-11 | 33.11 | $2.28 | — |
| 2024-10-10 | 34.56 | $2.28 | — |
| 2024-10-09 | 36.09 | $2.28 | 260 |
| 2024-10-08 | 37.69 | $2.28 | 400 |
| 2024-10-07 | 39.39 | $2.57 | — |
| 2024-10-04 | 38.84 | $2.57 | 200 |
| 2024-10-03 | 38.26 | $2.51 | 1432 |
| 2024-10-02 | 37.88 | $2.51 | — |
| 2024-10-01 | 37.47 | $2.51 | — |
| 2024-09-30 | 37.05 | $2.51 | 1432 |
| 2024-09-27 | 36.60 | $2.64 | — |
| 2024-09-26 | 34.78 | $2.64 | — |
| 2024-09-25 | 32.86 | $2.64 | — |
| 2024-09-24 | 30.84 | $2.64 | — |
| 2024-09-23 | 28.71 | $2.64 | 15000 |
| 2024-09-20 | 26.47 | $2.05 | 1432 |
| 2024-09-19 | 26.58 | $2.05 | — |
| 2024-09-18 | 26.70 | $2.05 | 1432 |
| 2024-09-17 | 26.82 | $2.05 | 1432 |
| 2024-09-16 | 26.95 | $2.05 | 1432 |
| 2024-09-13 | 27.08 | $2.05 | 1432 |
| 2024-09-12 | 27.23 | $2.05 | 1432 |
| 2024-09-11 | 27.37 | $2.05 | 1432 |
| 2024-09-10 | 27.53 | $2.05 | 1432 |
| 2024-09-09 | 27.70 | $2.05 | 1432 |
| 2024-09-06 | 27.87 | $2.05 | — |
| 2024-09-05 | 28.05 | $2.05 | 1432 |
| 2024-09-04 | 28.25 | $2.05 | — |
| 2024-09-03 | 28.45 | $2.05 | 801 |
| 2024-08-30 | 28.66 | $1.72 | — |
| 2024-08-29 | 28.28 | $1.72 | 1432 |
| 2024-08-28 | 27.87 | $1.72 | 1432 |
| 2024-08-27 | 27.44 | $1.72 | — |
| 2024-08-26 | 26.99 | $1.72 | — |
| 2024-08-23 | 26.52 | $1.72 | — |
| 2024-08-22 | 26.02 | $1.72 | — |
| 2024-08-21 | 25.50 | $1.72 | 1432 |
| 2024-08-20 | 24.95 | $1.72 | 1432 |
| 2024-08-19 | 24.36 | $1.72 | 1000 |
| 2024-08-16 | 23.75 | $2.00 | 1432 |
| 2024-08-15 | 24.60 | $1.92 | — |
| 2024-08-14 | 25.19 | $1.92 | — |
| 2024-08-13 | 25.82 | $1.92 | — |
| 2024-08-12 | 26.48 | $1.92 | — |
| 2024-08-09 | 27.17 | $1.92 | — |
| 2024-08-08 | 27.90 | $1.92 | 2000 |
| 2024-08-07 | 28.67 | $1.92 | 2000 |
| 2024-08-06 | 29.48 | $1.92 | 10000 |
| 2024-08-05 | 30.34 | $1.92 | 10000 |
| 2024-08-02 | 31.23 | $1.92 | 10000 |
| 2024-08-01 | 32.18 | $1.92 | — |
| 2024-07-31 | 33.17 | $1.92 | — |
| 2024-07-30 | 34.22 | $1.92 | — |
| 2024-07-29 | 35.32 | $1.92 | — |
| 2024-07-26 | 36.48 | $1.92 | 10000 |
| 2024-07-25 | 37.70 | $1.92 | — |
| 2024-07-24 | 38.99 | $1.92 | — |
| 2024-07-23 | 40.34 | $1.92 | — |
| 2024-05-28 | 41.76 | $1.92 | 1500 |
| 2024-05-23 | 43.26 | $2.00 | 274 |
| 2024-05-17 | 45.27 | $1.77 | 960 |
| 2024-05-02 | 45.47 | $1.84 | 990 |
| 2024-04-26 | 46.03 | $1.85 | 250 |
| 2024-03-13 | 46.67 | $1.87 | 11307 |
| 2024-03-07 | 47.44 | $1.81 | 2500 |
| 2024-02-27 | 47.61 | $1.88 | — |
| 2024-02-26 | 48.13 | $1.88 | — |
| 2024-02-23 | 48.67 | $1.88 | — |
| 2024-02-22 | 49.24 | $1.88 | — |
| 2024-02-21 | 49.84 | $1.88 | 1000 |
| 2024-02-20 | 50.48 | $1.85 | — |
| 2024-02-16 | 49.96 | $1.85 | — |
| 2024-02-15 | 49.43 | $1.85 | — |
| 2024-02-14 | 48.86 | $1.85 | — |
| 2024-02-13 | 48.26 | $1.85 | — |
| 2024-02-12 | 47.63 | $1.85 | — |
| 2024-02-09 | 46.97 | $1.85 | — |
| 2024-02-08 | 46.28 | $1.85 | — |
| 2024-02-07 | 45.54 | $1.85 | — |
| 2024-02-06 | 44.77 | $1.85 | — |
| 2024-02-05 | 43.96 | $1.85 | 14000 |
| 2024-02-02 | 43.11 | $2.05 | — |
| 2024-02-01 | 42.63 | $2.05 | — |
| 2024-01-31 | 42.13 | $2.05 | — |
| 2024-01-30 | 41.60 | $2.05 | — |
| 2024-01-29 | 41.05 | $2.05 | 2500 |
| 2024-01-26 | 40.46 | $1.97 | — |
| 2024-01-25 | 39.31 | $1.97 | — |
| 2024-01-24 | 38.10 | $1.97 | 21212 |
| 2024-01-23 | 36.83 | $2.83 | — |
| 2024-01-22 | 38.75 | $2.83 | 1477 |
| 2024-01-19 | 40.77 | $2.81 | 2055 |
| 2024-01-18 | 42.71 | $2.61 | 6589 |
| 2024-01-17 | 42.75 | $2.89 | — |
| 2024-01-16 | 41.99 | $2.89 | — |
| 2024-01-12 | 41.19 | $2.89 | — |
| 2024-01-11 | 40.35 | $2.89 | — |
| 2024-01-10 | 39.46 | $2.89 | — |
| 2024-01-09 | 38.53 | $2.89 | 10 |
| 2024-01-08 | 37.55 | $2.84 | 2100 |
| 2024-01-05 | 37.14 | $2.84 | — |
| 2024-01-04 | 36.71 | $2.84 | — |
| 2024-01-03 | 36.26 | $2.84 | — |
| 2024-01-02 | 35.79 | $2.84 | — |
| 2023-12-29 | 35.28 | $2.84 | — |
| 2023-12-28 | 34.76 | $2.84 | — |
| 2023-12-27 | 34.20 | $2.84 | — |
| 2023-12-26 | 33.62 | $2.84 | 500 |
| 2023-12-22 | 33.00 | $2.79 | — |
| 2023-12-21 | 33.67 | $2.79 | — |
| 2023-12-20 | 34.37 | $2.79 | — |
| 2023-12-19 | 35.11 | $2.79 | — |
| 2023-12-18 | 35.89 | $2.79 | — |
| 2023-12-15 | 36.71 | $2.79 | — |
| 2023-12-14 | 37.57 | $2.79 | — |
| 2023-12-13 | 38.48 | $2.79 | — |
| 2023-12-12 | 39.43 | $2.79 | — |
| 2023-12-11 | 40.44 | $2.79 | — |
| 2023-12-08 | 41.50 | $2.79 | — |
| 2023-12-07 | 42.61 | $2.79 | 100 |
| 2023-12-06 | 43.79 | $2.82 | — |
| 2023-12-05 | 44.46 | $2.82 | — |
| 2023-12-04 | 45.16 | $2.82 | — |
| 2023-12-01 | 45.90 | $2.82 | — |
| 2023-11-30 | 46.67 | $2.82 | — |
| 2023-11-28 | 47.49 | $2.82 | — |
| 2023-11-27 | 48.36 | $2.82 | — |
| 2023-11-24 | 49.26 | $2.82 | — |
| 2023-11-22 | 50.22 | $2.82 | — |
| 2023-11-21 | 51.23 | $2.82 | — |
| 2023-11-20 | 52.28 | $2.82 | 1082 |
| 2023-11-17 | 53.40 | $2.65 | — |
| 2023-11-16 | 56.05 | $2.65 | — |
| 2023-11-15 | 58.83 | $2.65 | — |
| 2023-11-14 | 61.77 | $2.65 | 100 |
| 2023-11-13 | 64.85 | $2.73 | — |
| 2023-11-10 | 67.10 | $2.73 | 259 |
| 2023-11-09 | 69.47 | $2.46 | — |
| 2023-11-08 | 69.02 | $2.46 | — |
| 2023-11-07 | 68.55 | $2.46 | — |
| 2023-11-06 | 68.05 | $2.46 | — |
| 2023-11-03 | 67.53 | $2.46 | — |
| 2023-11-02 | 66.98 | $2.46 | — |
| 2023-11-01 | 66.40 | $2.46 | — |
| 2023-10-31 | 65.80 | $2.46 | — |
| 2023-10-30 | 65.15 | $2.46 | — |
| 2023-10-27 | 64.48 | $2.46 | — |
| 2023-10-26 | 63.77 | $2.46 | — |
| 2023-10-25 | 63.02 | $2.46 | — |
| 2023-10-24 | 62.23 | $2.46 | — |
| 2023-10-23 | 61.41 | $2.46 | — |
| 2023-10-20 | 60.53 | $2.46 | — |
| 2023-10-19 | 59.62 | $2.46 | — |
| 2023-10-18 | 58.65 | $2.46 | — |
| 2023-10-17 | 57.63 | $2.46 | — |
| 2023-10-16 | 56.56 | $2.46 | — |
| 2023-10-13 | 55.44 | $2.46 | — |
| 2023-10-12 | 54.25 | $2.46 | — |
| 2023-10-11 | 53.00 | $2.46 | — |
| 2023-10-10 | 51.69 | $2.46 | — |
| 2023-10-09 | 50.30 | $2.46 | — |
| 2023-10-06 | 48.85 | $2.46 | 200 |
| 2023-10-05 | 47.31 | $2.83 | — |
| 2023-10-04 | 46.81 | $2.83 | — |
| 2023-10-03 | 46.27 | $2.83 | — |
| 2023-10-02 | 45.71 | $2.83 | — |
| 2023-09-29 | 45.12 | $2.83 | — |
| 2023-09-28 | 44.50 | $2.83 | — |
| 2023-09-27 | 43.85 | $2.83 | — |
| 2023-09-26 | 43.16 | $2.83 | — |
| 2023-09-25 | 42.44 | $2.83 | 6950 |
| 2023-09-22 | 41.67 | $2.89 | — |
| 2023-09-21 | 41.12 | $2.89 | — |
| 2023-09-20 | 40.53 | $2.89 | 100 |
| 2023-09-19 | 39.91 | $2.95 | — |
| 2023-09-18 | 39.52 | $2.95 | — |
| 2023-08-22 | 39.11 | $2.95 | 300 |
| 2023-07-06 | 38.67 | $3.09 | 100 |
| 2023-07-05 | 38.93 | $3.07 | — |
| 2023-07-03 | 38.94 | $3.07 | — |
| 2023-06-30 | 38.95 | $3.07 | — |
| 2023-06-29 | 38.97 | $3.07 | 200 |
| 2023-06-28 | 38.98 | $3.01 | 172 |
| 2023-06-27 | 38.29 | $3.04 | — |
| 2023-06-26 | 37.68 | $3.04 | — |
| 2023-06-23 | 37.04 | $3.04 | — |
| 2023-06-22 | 36.37 | $3.04 | — |
| 2023-06-21 | 35.66 | $3.04 | — |
| 2023-06-09 | 34.92 | $3.04 | 2000 |
| 2023-06-08 | 34.13 | $3.22 | 209 |
| 2023-06-01 | 33.70 | $3.35 | 200 |
| 2023-05-23 | 34.31 | $3.60 | — |
| 2023-05-22 | 34.39 | $3.60 | — |
| 2023-05-19 | 34.47 | $3.60 | — |
| 2023-05-18 | 34.56 | $3.60 | — |
| 2023-05-17 | 34.65 | $3.60 | — |
| 2023-05-16 | 34.75 | $3.60 | — |
| 2023-05-15 | 34.85 | $3.60 | — |
| 2023-05-12 | 34.96 | $3.60 | — |
| 2023-05-11 | 35.07 | $3.60 | 100 |
| 2023-05-10 | 35.19 | $3.59 | 14000 |
| 2023-05-09 | 35.37 | $3.59 | — |
| 2023-05-08 | 35.57 | $3.59 | — |
| 2023-05-05 | 35.78 | $3.59 | — |
| 2023-05-04 | 36.00 | $3.59 | 500 |
| 2023-05-03 | 36.18 | $3.78 | — |
| 2023-05-02 | 33.90 | $3.78 | — |
| 2023-05-01 | 31.50 | $3.78 | 290 |
| 2023-04-28 | 28.88 | $3.46 | — |
| 2023-04-27 | 27.25 | $3.46 | — |
| 2023-04-26 | 25.54 | $3.46 | — |
| 2023-04-25 | 23.73 | $3.46 | — |
| 2023-04-24 | 21.83 | $3.46 | — |
| 2023-04-21 | 19.83 | $3.46 | 100 |
| 2023-04-20 | 17.73 | $3.25 | — |
| 2023-04-19 | 18.04 | $3.25 | — |
| 2023-04-18 | 18.36 | $3.25 | — |
| 2023-04-17 | 18.70 | $3.25 | — |
| 2023-04-14 | 19.06 | $3.25 | — |
| 2023-04-13 | 19.44 | $3.25 | — |
| 2023-04-12 | 19.84 | $3.25 | — |
| 2023-04-11 | 20.26 | $3.25 | — |
| 2023-04-10 | 20.70 | $3.25 | — |
| 2023-04-06 | 21.17 | $3.25 | — |
| 2023-04-05 | 21.66 | $3.25 | — |
| 2023-04-04 | 22.17 | $3.25 | — |
| 2023-04-03 | 22.71 | $3.25 | — |
| 2023-03-31 | 23.29 | $3.25 | — |
| 2023-03-30 | 23.89 | $3.25 | — |
| 2023-03-29 | 24.52 | $3.25 | — |
| 2023-03-28 | 25.18 | $3.25 | — |
| 2023-03-27 | 25.89 | $3.25 | — |
| 2023-03-24 | 26.62 | $3.25 | — |
| 2023-03-23 | 27.40 | $3.25 | — |
| 2023-03-22 | 28.22 | $3.25 | — |
| 2023-03-21 | 29.08 | $3.25 | — |
| 2023-03-20 | 29.98 | $3.25 | — |
| 2023-03-17 | 30.94 | $3.25 | — |
| 2023-03-16 | 31.94 | $3.25 | 1000 |
| 2023-03-15 | 33.00 | $3.25 | 500 |
| 2023-03-14 | 34.11 | $3.18 | — |
| 2023-03-13 | 35.82 | $3.18 | 550 |
| 2023-03-10 | 37.63 | $3.18 | — |
| 2023-03-09 | 39.51 | $3.18 | — |
| 2023-03-08 | 41.49 | $3.18 | 200 |
| 2023-03-07 | 43.57 | $2.92 | — |
| 2023-03-06 | 43.29 | $2.92 | — |
| 2023-03-03 | 42.99 | $2.92 | — |
| 2023-03-02 | 42.68 | $2.92 | — |
| 2023-03-01 | 42.35 | $2.92 | 200 |
| 2023-02-28 | 42.00 | $3.32 | — |
| 2023-02-27 | 42.45 | $3.32 | — |
| 2023-02-24 | 42.92 | $3.32 | — |
| 2023-02-23 | 43.42 | $3.32 | — |
| 2023-02-22 | 43.94 | $3.32 | — |
| 2023-02-21 | 44.49 | $3.32 | — |
| 2023-02-17 | 45.07 | $3.32 | 129 |
| 2023-02-16 | 45.68 | $3.30 | 100 |
| 2023-02-15 | 46.57 | $3.37 | — |
| 2023-02-14 | 45.83 | $3.37 | — |
| 2023-02-13 | 45.05 | $3.37 | — |
| 2023-02-10 | 44.23 | $3.37 | — |
| 2023-02-09 | 43.36 | $3.37 | — |
| 2023-02-08 | 42.45 | $3.37 | — |
| 2023-02-07 | 41.49 | $3.37 | — |
| 2023-02-06 | 40.48 | $3.37 | — |
| 2023-02-03 | 39.42 | $3.37 | — |
| 2023-02-02 | 38.30 | $3.37 | — |
| 2023-02-01 | 37.13 | $3.37 | 1500 |
| 2023-01-31 | 35.89 | $3.42 | — |
| 2023-01-30 | 33.64 | $3.42 | — |
| 2023-01-27 | 31.27 | $3.42 | — |
| 2023-01-26 | 28.77 | $3.42 | 1000 |
| 2023-01-25 | 26.14 | $3.00 | — |
| 2023-01-24 | 27.08 | $3.00 | — |
| 2023-01-23 | 28.06 | $3.00 | 1000 |
| 2023-01-20 | 29.09 | $3.00 | — |
| 2023-01-19 | 30.18 | $3.00 | — |
| 2023-01-18 | 31.33 | $3.00 | — |
| 2023-01-17 | 32.53 | $3.00 | — |
| 2023-01-13 | 33.80 | $3.00 | — |
| 2023-01-12 | 35.14 | $3.00 | — |
| 2023-01-11 | 36.55 | $3.00 | — |
| 2023-01-10 | 38.03 | $3.00 | — |
| 2023-01-09 | 39.59 | $3.00 | — |
| 2023-01-06 | 41.23 | $3.00 | — |
| 2023-01-05 | 42.96 | $3.00 | — |
| 2023-01-04 | 44.78 | $3.00 | — |
| 2023-01-03 | 46.69 | $3.00 | — |
| 2022-12-30 | 48.70 | $3.00 | — |
| 2022-12-29 | 50.83 | $3.00 | — |
| 2022-12-28 | 53.06 | $3.00 | — |
| 2022-12-27 | 55.41 | $3.00 | — |
| 2022-12-23 | 57.88 | $3.00 | 256 |
| 2022-12-22 | 60.49 | $3.00 | — |
| 2022-12-21 | 60.53 | $3.00 | — |
| 2022-12-20 | 60.58 | $3.00 | — |
| 2022-12-19 | 60.63 | $3.00 | — |
| 2022-12-16 | 60.69 | $3.00 | — |
| 2022-12-15 | 60.75 | $3.00 | — |
| 2022-12-14 | 60.81 | $3.00 | — |
| 2022-12-13 | 60.87 | $3.00 | — |
| 2022-12-12 | 60.94 | $3.00 | — |
| 2022-12-09 | 61.01 | $3.00 | — |
| 2022-12-08 | 61.09 | $3.00 | — |
| 2022-12-07 | 61.16 | $3.00 | — |
| 2022-12-06 | 61.25 | $3.00 | — |
| 2022-12-05 | 61.33 | $3.00 | — |
| 2022-12-02 | 61.43 | $3.00 | — |
| 2022-12-01 | 61.52 | $3.00 | — |
| 2022-11-30 | 61.62 | $3.00 | — |
| 2022-11-29 | 61.73 | $3.00 | — |
| 2022-11-28 | 61.84 | $3.00 | 2500 |
| 2022-11-25 | 61.96 | $2.96 | — |
| 2022-11-23 | 62.24 | $2.96 | 100 |
| 2022-11-22 | 62.53 | $2.96 | — |
| 2022-11-21 | 62.84 | $2.96 | — |
| 2022-11-18 | 63.16 | $2.96 | — |
| 2022-11-17 | 63.50 | $2.96 | — |
| 2022-11-16 | 63.86 | $2.96 | — |
| 2022-11-15 | 64.24 | $2.96 | — |
| 2022-11-14 | 64.63 | $2.96 | — |
| 2022-11-11 | 65.05 | $2.96 | 3500 |
| 2022-11-10 | 65.49 | $2.16 | — |
| 2022-11-09 | 64.81 | $2.16 | — |
| 2022-11-08 | 64.09 | $2.16 | — |
| 2022-11-07 | 63.33 | $2.16 | — |
| 2022-11-04 | 62.54 | $2.16 | — |
| 2022-11-03 | 61.70 | $2.16 | — |
| 2022-11-02 | 60.82 | $2.16 | — |
| 2022-11-01 | 59.89 | $2.16 | — |
| 2022-10-31 | 58.91 | $2.16 | — |
| 2022-10-28 | 57.89 | $2.16 | — |
| 2022-10-27 | 56.80 | $2.16 | 400 |
| 2022-10-26 | 55.66 | $2.16 | — |
| 2022-10-25 | 54.47 | $2.16 | — |
| 2022-10-24 | 53.20 | $2.16 | — |
| 2022-10-21 | 51.87 | $2.16 | — |
| 2022-10-20 | 50.48 | $2.16 | — |
| 2022-10-19 | 49.00 | $2.16 | — |
| 2022-10-18 | 47.45 | $2.16 | — |
| 2022-10-17 | 45.82 | $2.16 | — |
| 2022-10-14 | 44.11 | $2.16 | 100 |
| 2022-10-13 | 42.30 | $2.42 | — |
| 2022-10-12 | 41.03 | $2.42 | — |
| 2022-10-11 | 39.70 | $2.42 | — |
| 2022-10-10 | 38.29 | $2.42 | — |
| 2022-10-07 | 36.81 | $2.42 | — |
| 2022-10-06 | 35.26 | $2.42 | 445 |
| 2022-10-05 | 33.62 | $2.76 | — |
| 2022-10-04 | 34.04 | $2.76 | — |
| 2022-10-03 | 34.49 | $2.76 | — |
| 2022-09-30 | 34.96 | $2.76 | — |
| 2022-09-29 | 35.46 | $2.76 | — |
| 2022-09-28 | 35.98 | $2.76 | — |
| 2022-09-27 | 36.53 | $2.76 | — |
| 2022-09-26 | 37.11 | $2.76 | — |
| 2022-09-23 | 37.72 | $2.76 | — |
| 2022-09-22 | 38.37 | $2.76 | — |
| 2022-09-21 | 39.04 | $2.76 | — |
| 2022-09-20 | 39.75 | $2.76 | — |
| 2022-09-19 | 40.50 | $2.76 | — |
| 2022-09-16 | 41.29 | $2.76 | — |
| 2022-09-15 | 42.12 | $2.76 | — |
| 2022-09-14 | 42.99 | $2.76 | — |
| 2022-09-13 | 43.91 | $2.76 | — |
| 2022-09-12 | 44.88 | $2.76 | — |
| 2022-09-09 | 45.90 | $2.76 | — |
| 2022-09-08 | 46.97 | $2.76 | — |
| 2022-09-07 | 48.10 | $2.76 | — |
| 2022-09-06 | 49.29 | $2.76 | — |
| 2022-09-02 | 50.54 | $2.76 | 1000 |
| 2022-09-01 | 51.86 | $2.92 | — |
| 2022-08-31 | 54.11 | $2.92 | — |
| 2022-08-30 | 56.48 | $2.92 | — |
| 2022-08-29 | 58.98 | $2.92 | 200 |
| 2022-08-26 | 61.61 | $2.91 | — |
| 2022-08-25 | 64.74 | $2.91 | — |
| 2022-08-24 | 68.03 | $2.91 | 2370 |
| 2022-08-23 | 71.50 | $3.34 | — |
| 2022-08-22 | 70.71 | $3.34 | 100 |
| 2022-08-19 | 69.88 | $3.34 | — |
| 2022-08-18 | 69.00 | $3.34 | — |
| 2022-08-17 | 68.08 | $3.34 | — |
| 2022-08-16 | 67.10 | $3.34 | — |
| 2022-08-15 | 66.08 | $3.34 | — |
| 2022-08-12 | 65.00 | $3.34 | 300 |
| 2022-08-11 | 63.87 | $3.07 | — |
| 2022-08-10 | 63.05 | $3.07 | — |
| 2022-08-09 | 62.18 | $3.07 | — |
| 2022-08-08 | 61.27 | $3.07 | — |
| 2022-08-05 | 60.31 | $3.07 | — |
| 2022-08-04 | 59.30 | $3.07 | — |
| 2022-08-03 | 58.24 | $3.07 | — |
| 2022-08-02 | 57.12 | $3.07 | — |
| 2022-08-01 | 55.95 | $3.07 | — |
| 2022-07-29 | 54.71 | $3.07 | — |
| 2022-07-28 | 53.40 | $3.07 | — |
| 2022-07-27 | 52.03 | $3.07 | — |
| 2022-07-26 | 50.59 | $3.07 | — |
| 2022-07-25 | 49.07 | $3.07 | — |
| 2022-07-22 | 47.46 | $3.07 | — |
| 2022-07-21 | 45.78 | $3.07 | 1100 |
| 2022-07-20 | 44.00 | $2.29 | — |
| 2022-07-19 | 44.51 | $2.29 | — |
| 2022-07-18 | 45.04 | $2.29 | — |
| 2022-07-15 | 45.61 | $2.29 | — |
| 2022-07-14 | 46.20 | $2.29 | — |
| 2022-07-13 | 46.82 | $2.29 | — |
| 2022-07-12 | 47.47 | $2.29 | — |
| 2022-07-11 | 48.16 | $2.29 | — |
| 2022-07-08 | 48.89 | $2.29 | — |
| 2022-07-07 | 49.65 | $2.29 | — |
| 2022-07-06 | 50.45 | $2.29 | — |
| 2022-07-05 | 51.30 | $2.29 | — |
| 2022-07-01 | 52.19 | $2.29 | — |
| 2022-06-30 | 53.13 | $2.29 | — |
| 2022-06-29 | 54.11 | $2.29 | 101 |
| 2022-06-28 | 55.15 | $2.21 | — |
| 2022-06-27 | 54.39 | $2.21 | — |
| 2022-06-24 | 53.59 | $2.21 | — |
| 2022-06-23 | 52.75 | $2.21 | — |
| 2022-06-22 | 51.86 | $2.21 | — |
| 2022-06-21 | 50.92 | $2.21 | — |
| 2022-06-17 | 49.94 | $2.21 | — |
| 2022-06-16 | 48.90 | $2.21 | — |
| 2022-06-15 | 47.81 | $2.21 | — |
| 2022-06-14 | 46.66 | $2.21 | — |
| 2022-06-13 | 45.45 | $2.21 | 200 |
| 2022-06-10 | 44.18 | $2.45 | — |
| 2022-06-09 | 44.14 | $2.45 | — |
| 2022-06-08 | 44.09 | $2.45 | — |
| 2022-06-07 | 44.04 | $2.45 | — |
| 2022-06-06 | 43.99 | $2.45 | — |
| 2022-06-03 | 43.94 | $2.45 | — |
| 2022-06-02 | 43.88 | $2.45 | — |
| 2022-06-01 | 43.82 | $2.45 | — |
| 2022-05-31 | 43.76 | $2.45 | — |
| 2022-05-27 | 43.69 | $2.45 | — |
| 2022-05-26 | 43.62 | $2.45 | — |
| 2022-05-25 | 43.55 | $2.45 | — |
| 2022-05-24 | 43.47 | $2.45 | — |
| 2022-05-23 | 43.39 | $2.45 | — |
| 2022-05-20 | 43.30 | $2.45 | — |
| 2022-05-19 | 43.21 | $2.45 | — |
| 2022-05-18 | 43.12 | $2.45 | — |
| 2022-05-17 | 43.02 | $2.45 | — |
| 2022-05-16 | 42.91 | $2.45 | — |
| 2022-05-13 | 42.80 | $2.45 | — |
| 2022-05-12 | 42.68 | $2.45 | — |
| 2022-05-11 | 42.56 | $2.45 | — |
| 2022-05-10 | 42.43 | $2.45 | 2000 |
| 2022-05-09 | 42.29 | $2.32 | 800 |
| 2022-05-06 | 40.80 | $2.80 | — |
| 2022-05-05 | 41.21 | $2.80 | — |
| 2022-05-04 | 41.64 | $2.80 | — |
| 2022-05-03 | 42.09 | $2.80 | — |
| 2022-05-02 | 42.57 | $2.80 | — |
| 2022-04-29 | 43.08 | $2.80 | — |
| 2022-04-28 | 43.61 | $2.80 | 782 |
| 2022-04-27 | 44.16 | $2.82 | — |
| 2022-04-26 | 44.89 | $2.82 | — |
| 2022-04-25 | 45.65 | $2.82 | — |
| 2022-04-22 | 46.45 | $2.82 | 174 |
| 2022-04-21 | 47.29 | $2.80 | — |
| 2022-04-20 | 47.96 | $2.80 | — |
| 2022-04-19 | 48.66 | $2.80 | — |
| 2022-04-18 | 49.40 | $2.80 | 700 |
| 2022-04-14 | 50.17 | $2.86 | — |
| 2022-04-13 | 51.29 | $2.86 | 100 |
| 2022-04-12 | 52.46 | $3.02 | — |
| 2022-04-11 | 54.66 | $3.02 | — |
| 2022-04-08 | 56.98 | $3.02 | 200 |
| 2022-04-07 | 59.43 | $2.86 | — |
| 2022-04-06 | 60.33 | $2.86 | — |
| 2022-04-05 | 61.27 | $2.86 | — |
| 2022-04-04 | 62.27 | $2.86 | 1800 |
| 2022-04-01 | 63.32 | $2.86 | — |
| 2022-03-31 | 63.60 | $2.86 | — |
| 2022-03-30 | 63.89 | $2.86 | — |
| 2022-03-29 | 64.20 | $2.86 | — |
| 2022-03-28 | 64.52 | $2.86 | 1000 |
| 2022-03-25 | 64.86 | $2.98 | — |
| 2022-03-24 | 65.59 | $2.98 | — |
| 2022-03-23 | 66.36 | $2.98 | — |
| 2022-03-22 | 67.17 | $2.98 | 500 |
| 2022-03-21 | 68.03 | $2.81 | — |
| 2022-03-18 | 66.97 | $2.81 | — |
| 2022-03-17 | 65.86 | $2.81 | — |
| 2022-03-16 | 64.68 | $2.81 | — |
| 2022-03-15 | 63.45 | $2.87 | 601 |
| 2022-03-14 | 62.20 | $3.10 | — |
| 2022-03-11 | 61.16 | $3.10 | — |
| 2022-03-10 | 60.06 | $3.10 | — |
| 2022-03-09 | 58.91 | $3.10 | — |
| 2022-03-08 | 57.69 | $3.10 | — |
| 2022-03-07 | 56.41 | $3.10 | — |
| 2022-03-04 | 55.06 | $3.10 | — |
| 2022-03-03 | 53.64 | $3.10 | — |
| 2022-03-02 | 52.15 | $3.10 | — |
| 2022-03-01 | 50.58 | $3.10 | — |
| 2022-02-28 | 48.92 | $3.10 | 300 |
| 2022-02-25 | 47.18 | $3.54 | — |
| 2022-02-24 | 46.31 | $3.54 | — |
| 2022-02-23 | 45.40 | $3.54 | — |
| 2022-02-22 | 44.44 | $3.54 | — |
| 2022-02-18 | 43.43 | $3.54 | — |
| 2022-02-17 | 42.37 | $3.54 | — |
| 2022-02-16 | 41.25 | $3.54 | 500 |
| 2022-02-15 | 40.07 | $3.62 | — |
| 2022-02-14 | 39.38 | $3.62 | — |
| 2022-02-11 | 38.66 | $3.62 | — |
| 2022-02-10 | 37.90 | $3.62 | — |
| 2022-02-09 | 37.10 | $3.62 | — |
| 2022-02-08 | 36.26 | $3.62 | — |
| 2022-02-07 | 35.37 | $3.62 | — |
| 2022-02-04 | 34.43 | $3.62 | — |
| 2022-02-03 | 33.45 | $3.62 | — |
| 2022-02-02 | 32.41 | $3.62 | — |
| 2022-02-01 | 31.32 | $3.62 | — |
| 2022-01-31 | 30.18 | $3.62 | — |
| 2022-01-28 | 28.97 | $3.62 | — |
| 2022-01-27 | 27.70 | $3.62 | — |
| 2022-01-26 | 26.36 | $3.62 | — |
| 2022-01-25 | 24.95 | $3.62 | 400 |
| 2022-01-24 | 23.47 | $4.27 | — |
| 2022-01-21 | 24.55 | $4.27 | — |
| 2022-01-20 | 25.68 | $4.27 | — |
| 2022-01-19 | 26.88 | $4.27 | — |
| 2022-01-18 | 28.13 | $4.27 | — |
| 2022-01-14 | 29.46 | $4.27 | — |
| 2022-01-13 | 30.85 | $4.27 | — |
| 2022-01-12 | 32.31 | $4.27 | — |
| 2022-01-11 | 33.86 | $4.27 | 400 |
| 2022-01-10 | 35.48 | $4.53 | — |
| 2022-01-07 | 35.67 | $4.53 | — |
| 2022-01-06 | 35.87 | $4.53 | — |
| 2022-01-05 | 36.08 | $4.53 | 1000 |
| 2022-01-04 | 36.31 | $4.57 | 300 |
| 2022-01-03 | 36.17 | $4.36 | — |
| 2021-12-31 | 37.04 | $4.36 | — |
| 2021-12-30 | 37.96 | $4.36 | — |
| 2021-12-29 | 38.93 | $4.36 | — |
| 2021-12-28 | 39.95 | $4.36 | — |
| 2021-12-27 | 41.02 | $4.36 | — |
| 2021-12-23 | 42.15 | $4.36 | — |
| 2021-12-22 | 43.34 | $4.36 | — |
| 2021-12-21 | 44.59 | $4.36 | 5000 |
| 2021-12-20 | 45.90 | $4.32 | — |
| 2021-12-17 | 47.46 | $4.32 | — |
| 2021-12-16 | 49.09 | $4.32 | 1500 |
| 2021-12-15 | 50.81 | $3.72 | — |
| 2021-12-14 | 49.78 | $3.72 | — |
| 2021-12-13 | 48.70 | $3.72 | — |
| 2021-12-10 | 47.56 | $3.72 | — |
| 2021-12-09 | 46.35 | $3.72 | — |
| 2021-12-08 | 45.09 | $3.72 | — |
| 2021-12-07 | 43.76 | $3.72 | — |
| 2021-12-06 | 42.35 | $3.72 | — |
| 2021-12-03 | 40.88 | $3.72 | 1000 |
| 2021-12-02 | 39.33 | $4.30 | — |
| 2021-12-01 | 40.37 | $4.30 | — |
| 2021-11-30 | 41.47 | $4.30 | — |
| 2021-11-29 | 42.63 | $4.30 | — |
| 2021-11-26 | 43.85 | $4.30 | — |
| 2021-11-24 | 45.13 | $4.30 | — |
| 2021-11-23 | 46.48 | $4.30 | — |
| 2021-11-22 | 47.90 | $4.30 | — |
| 2021-11-19 | 49.39 | $4.30 | — |
| 2021-11-18 | 50.97 | $4.30 | — |
| 2021-11-17 | 52.63 | $4.30 | — |
| 2021-11-16 | 54.37 | $4.30 | 500 |
| 2021-11-15 | 56.21 | $4.23 | — |
| 2021-11-12 | 56.40 | $4.23 | — |
| 2021-11-11 | 56.61 | $4.23 | — |
| 2021-11-10 | 56.83 | $4.23 | — |
| 2021-11-09 | 57.06 | $4.23 | — |
| 2021-11-08 | 57.30 | $4.23 | — |
| 2021-11-05 | 57.56 | $4.23 | — |
| 2021-11-04 | 57.83 | $4.23 | — |
| 2021-11-03 | 58.11 | $4.23 | — |
| 2021-11-02 | 58.41 | $4.23 | — |
| 2021-11-01 | 58.72 | $4.23 | — |
| 2021-10-29 | 59.05 | $4.23 | — |
| 2021-10-28 | 59.40 | $4.23 | — |
| 2021-10-27 | 59.76 | $4.23 | — |
| 2021-10-26 | 60.15 | $4.23 | — |
| 2021-10-25 | 60.55 | $4.23 | 600 |
| 2021-10-22 | 60.98 | $4.95 | — |
| 2021-10-21 | 60.93 | $4.95 | — |
| 2021-10-20 | 60.88 | $4.95 | — |
| 2021-10-19 | 60.82 | $4.95 | — |
| 2021-10-18 | 60.76 | $4.95 | — |
| 2021-10-15 | 60.70 | $4.95 | — |
| 2021-10-14 | 60.64 | $4.95 | — |
| 2021-10-13 | 60.57 | $4.95 | — |
| 2021-10-12 | 60.50 | $4.95 | — |
| 2021-10-11 | 60.42 | $4.95 | — |
| 2021-10-08 | 60.35 | $4.95 | — |
| 2021-10-07 | 60.26 | $4.95 | — |
| 2021-10-06 | 60.17 | $4.95 | — |
| 2021-10-05 | 60.08 | $4.95 | — |
| 2021-10-04 | 59.98 | $4.95 | — |
| 2021-10-01 | 59.88 | $4.95 | — |
| 2021-09-30 | 59.78 | $4.95 | — |
| 2021-09-29 | 59.66 | $4.95 | — |
| 2021-09-28 | 59.54 | $4.95 | — |
| 2021-09-27 | 59.42 | $4.95 | — |
| 2021-09-24 | 59.28 | $4.95 | — |
| 2021-09-23 | 59.15 | $4.95 | — |
| 2021-09-22 | 59.00 | $4.95 | — |
| 2021-09-21 | 58.85 | $4.95 | — |
| 2021-09-20 | 58.68 | $4.95 | — |
| 2021-09-17 | 58.51 | $4.95 | — |
| 2021-09-16 | 58.33 | $4.95 | — |
| 2021-09-15 | 58.14 | $4.95 | — |
| 2021-09-14 | 57.94 | $4.95 | — |
| 2021-09-13 | 57.74 | $4.95 | — |
| 2021-09-10 | 57.51 | $4.95 | 200 |
| 2021-09-09 | 57.28 | $4.90 | — |
| 2021-09-08 | 57.10 | $4.90 | — |
| 2021-09-07 | 56.91 | $4.90 | 1400 |
| 2021-09-03 | 56.71 | $4.87 | — |
| 2021-09-02 | 56.54 | $4.87 | — |
| 2021-09-01 | 56.35 | $4.87 | — |
| 2021-08-31 | 56.16 | $4.87 | — |
| 2021-08-30 | 55.95 | $4.87 | — |
| 2021-08-27 | 55.74 | $4.87 | 4200 |
| 2021-08-26 | 55.51 | $5.07 | 1000 |
| 2021-08-25 | 54.54 | $5.16 | 2200 |
| 2021-08-24 | 53.17 | $5.00 | 300 |
| 2021-08-23 | 51.80 | $4.36 | 600 |
| 2021-08-20 | 50.77 | $3.86 | — |
| 2021-08-19 | 50.28 | $3.86 | — |
| 2021-08-18 | 49.77 | $3.86 | — |
| 2021-08-17 | 49.22 | $3.86 | — |
| 2021-08-16 | 48.65 | $3.86 | — |
| 2021-08-13 | 48.05 | $3.86 | — |
| 2021-08-12 | 47.42 | $3.86 | — |
| 2021-08-11 | 46.75 | $3.86 | — |
| 2021-08-10 | 46.05 | $3.86 | 1700 |
| 2021-08-09 | 45.31 | $3.91 | — |
| 2021-08-06 | 44.32 | $3.91 | 900 |
| 2021-08-05 | 43.28 | $3.93 | — |
| 2021-08-04 | 41.96 | $3.93 | — |
| 2021-08-03 | 40.58 | $3.93 | — |
| 2021-08-02 | 39.11 | $3.93 | — |
| 2021-07-30 | 37.58 | $3.93 | — |
| 2021-07-29 | 35.96 | $3.93 | 300 |
| 2021-07-28 | 34.26 | $3.86 | 100 |
| 2021-07-27 | 32.50 | $3.99 | — |
| 2021-07-26 | 30.26 | $3.99 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected