Is Nano-X Imaging Ltd. (NNOX) a Buy, Sell, or Hold?
NASDAQ : NNOX
Nano-X Imaging Ltd.
$1.12 USD
$0.08 (7.69%)
- Volume
- 1.05M
- Average Volume
- 2.49M
- Market Capitalization
- $77.95M
- P/E Ratio
- -0.98
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $5.69
- Year Low
- $0.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.64
NNOX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.04 | $1.12 | 7.69% | 1.05M |
| 2026-07-16 | $1.04 | $1.04 | 0.00% | 2.34M |
| 2026-07-15 | $1.05 | $1.08 | 2.86% | 761.2K |
| 2026-07-14 | $1.05 | $1.06 | 0.95% | 696.4K |
| 2026-07-13 | $1.04 | $1.05 | 0.96% | 769.46K |
| 2026-07-10 | $1.17 | $1.05 | -10.26% | 1.05M |
| 2026-07-09 | $1.22 | $1.17 | -4.10% | 2.02M |
| 2026-07-08 | $1.21 | $1.21 | 0.00% | 783.7K |
| 2026-07-07 | $1.27 | $1.24 | -2.36% | 1.58M |
| 2026-07-06 | $1.30 | $1.32 | 1.54% | 1.31M |
| 2026-07-02 | $1.41 | $1.30 | -7.80% | 2.52M |
| 2026-07-01 | $1.20 | $1.36 | 13.33% | 3.05M |
| 2026-06-30 | $1.23 | $1.16 | -5.69% | 2.89M |
| 2026-06-29 | $1.12 | $1.21 | 8.04% | 6.35M |
| 2026-06-26 | $0.80 | $1.09 | 36.49% | 28.48M |
| 2026-06-25 | $1.15 | $0.88 | -23.53% | 18.15M |
| 2026-06-24 | $1.50 | $1.57 | 4.67% | 2.35M |
| 2026-06-23 | $1.59 | $1.51 | -5.03% | 2.06M |
| 2026-06-22 | $1.68 | $1.62 | -3.57% | 1.47M |
| 2026-06-18 | $1.75 | $1.67 | -4.57% | 1.49M |
| 2026-06-17 | $1.74 | $1.73 | -0.57% | 750.8K |
| 2026-06-16 | $1.79 | $1.72 | -3.91% | 734.69K |
| 2026-06-15 | $1.80 | $1.81 | 0.56% | 727.65K |
| 2026-06-12 | $1.71 | $1.76 | 2.92% | 667.47K |
| 2026-06-11 | $1.65 | $1.71 | 3.64% | 863.3K |
| 2026-06-10 | $1.70 | $1.62 | -4.71% | 1.41M |
| 2026-06-09 | $1.83 | $1.67 | -8.74% | 1.02M |
| 2026-06-08 | $1.92 | $1.82 | -5.21% | 1.21M |
| 2026-06-05 | $2.03 | $1.93 | -4.93% | 1.37M |
| 2026-06-04 | $1.84 | $2.07 | 12.50% | 1.75M |
| 2026-06-03 | $1.88 | $1.87 | -0.53% | 1.15M |
| 2026-06-02 | $1.95 | $1.92 | -1.54% | 1.09M |
| 2026-06-01 | $1.90 | $1.95 | 2.63% | 1.08M |
| 2026-05-29 | $1.94 | $1.92 | -1.03% | 1.22M |
| 2026-05-28 | $1.92 | $1.96 | 2.08% | 778.54K |
| 2026-05-27 | $1.96 | $1.96 | 0.00% | 1.06M |
| 2026-05-26 | $1.83 | $1.98 | 8.20% | 2.74M |
| 2026-05-22 | $1.90 | $1.84 | -3.16% | 1.26M |
| 2026-05-21 | $1.77 | $1.91 | 7.91% | 1.17M |
| 2026-05-20 | $1.71 | $1.81 | 5.85% | 1.12M |
| 2026-05-19 | $1.67 | $1.73 | 3.59% | 1.12M |
| 2026-05-18 | $1.71 | $1.70 | -0.58% | 1.18M |
| 2026-05-15 | $1.72 | $1.72 | 0.00% | 910.7K |
| 2026-05-14 | $1.78 | $1.77 | -0.56% | 963.8K |
| 2026-05-13 | $1.70 | $1.79 | 5.29% | 2.02M |
| 2026-05-12 | $1.63 | $1.71 | 4.91% | 1.33M |
| 2026-05-11 | $1.72 | $1.63 | -5.23% | 1.89M |
| 2026-05-08 | $1.74 | $1.73 | -0.57% | 1.23M |
| 2026-05-07 | $1.78 | $1.76 | -1.12% | 1.1M |
| 2026-05-06 | $1.78 | $1.79 | 0.56% | 1.18M |
| 2026-05-05 | $1.90 | $1.79 | -5.79% | 1.04M |
| 2026-05-04 | $1.73 | $1.87 | 8.09% | 1.27M |
| 2026-05-01 | $1.70 | $1.73 | 1.76% | 1.13M |
| 2026-04-30 | $1.71 | $1.71 | 0.00% | 2.05M |
| 2026-04-29 | $1.81 | $1.71 | -5.52% | 1.38M |
| 2026-04-28 | $1.83 | $1.80 | -1.64% | 1.17M |
| 2026-04-27 | $1.80 | $1.86 | 3.33% | 3.42M |
| 2026-04-24 | $1.79 | $1.74 | -2.79% | 3.49M |
| 2026-04-23 | $2.00 | $1.72 | -14.00% | 5.56M |
| 2026-04-22 | $2.19 | $2.00 | -8.68% | 4.55M |
| 2026-04-21 | $2.21 | $2.17 | -1.81% | 1.91M |
| 2026-04-20 | $2.37 | $2.15 | -9.28% | 8.18M |
| 2026-04-17 | $2.81 | $2.85 | 1.42% | 3.06M |
| 2026-04-16 | $2.59 | $2.71 | 4.63% | 1.25M |
| 2026-04-15 | $2.49 | $2.59 | 4.02% | 683.7K |
| 2026-04-14 | $2.45 | $2.47 | 0.82% | 952.1K |
| 2026-04-13 | $2.29 | $2.38 | 3.93% | 728.75K |
| 2026-04-10 | $2.34 | $2.27 | -2.99% | 557.11K |
| 2026-04-09 | $2.31 | $2.32 | 0.43% | 568.76K |
| 2026-04-08 | $2.41 | $2.33 | -3.32% | 683K |
| 2026-04-07 | $2.35 | $2.30 | -2.13% | 729.5K |
| 2026-04-06 | $2.44 | $2.37 | -2.87% | 1.36M |
| 2026-04-02 | $2.37 | $2.41 | 1.69% | 1.05M |
| 2026-04-01 | $2.34 | $2.41 | 2.99% | 2.01M |
| 2026-03-31 | $2.20 | $2.27 | 3.18% | 761.7K |
| 2026-03-30 | $2.22 | $2.20 | -0.90% | 1.1M |
| 2026-03-27 | $2.28 | $2.21 | -3.07% | 966.14K |
| 2026-03-26 | $2.27 | $2.27 | 0.00% | 721.2K |
| 2026-03-25 | $2.42 | $2.29 | -5.37% | 798.63K |
| 2026-03-24 | $2.40 | $2.40 | 0.00% | 713.61K |
| 2026-03-23 | $2.45 | $2.44 | -0.41% | 611.82K |
| 2026-03-20 | $2.50 | $2.41 | -3.60% | 1.1M |
| 2026-03-19 | $2.42 | $2.51 | 3.72% | 406.6K |
| 2026-03-18 | $2.56 | $2.46 | -3.91% | 597.5K |
| 2026-03-17 | $2.57 | $2.60 | 1.17% | 406.7K |
| 2026-03-16 | $2.54 | $2.59 | 1.97% | 631.7K |
| 2026-03-13 | $2.60 | $2.53 | -2.69% | 614.53K |
| 2026-03-12 | $2.60 | $2.58 | -0.77% | 520.8K |
| 2026-03-11 | $2.63 | $2.63 | 0.00% | 481.94K |
| 2026-03-10 | $2.73 | $2.63 | -3.66% | 672.72K |