Is Nano-X Imaging Ltd. (NNOX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nano-X Imaging Ltd. (NNOX) research center and poll results.
NASDAQ : NNOX
Nano-X Imaging Ltd.
$1.12 USD
$0.08 (7.69%)
- Volume
- 1.05M
- Average Volume
- 2.46M
- Market Capitalization
- $77.95M
- P/E Ratio
- -0.98
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $5.69
- Year Low
- $0.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.64
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.24
2026-07-17
Close Price
$1.12
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.24
Average
9.21
Maximum
30.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.24 | $1.12 | 1.0M |
| 2026-07-16 | 1.27 | $1.04 | 2.3M |
| 2026-07-15 | 1.30 | $1.08 | 761200 |
| 2026-07-14 | 1.34 | $1.06 | 696400 |
| 2026-07-13 | 1.37 | $1.05 | 769459 |
| 2026-07-10 | 1.40 | $1.05 | 1.0M |
| 2026-07-09 | 1.43 | $1.17 | 2.0M |
| 2026-07-08 | 1.46 | $1.21 | 783700 |
| 2026-07-07 | 1.49 | $1.24 | 1.6M |
| 2026-07-06 | 1.52 | $1.32 | 1.3M |
| 2026-07-02 | 1.56 | $1.30 | 2.5M |
| 2026-07-01 | 1.59 | $1.36 | 3.0M |
| 2026-06-30 | 1.62 | $1.16 | 2.9M |
| 2026-06-29 | 1.66 | $1.21 | 6.4M |
| 2026-06-26 | 1.69 | $1.09 | 28.5M |
| 2026-06-25 | 1.74 | $0.88 | 18.2M |
| 2026-06-24 | 1.79 | $1.57 | 2.3M |
| 2026-06-23 | 1.81 | $1.51 | 2.1M |
| 2026-06-22 | 1.83 | $1.62 | 1.5M |
| 2026-06-18 | 1.84 | $1.67 | 1.5M |
| 2026-06-17 | 1.85 | $1.73 | 750800 |
| 2026-06-16 | 1.85 | $1.72 | 734686 |
| 2026-06-15 | 1.85 | $1.81 | 727654 |
| 2026-06-12 | 1.84 | $1.76 | 667474 |
| 2026-06-11 | 1.84 | $1.71 | 863300 |
| 2026-06-10 | 1.85 | $1.62 | 1.4M |
| 2026-06-09 | 1.85 | $1.67 | 1.0M |
| 2026-06-08 | 1.85 | $1.82 | 1.2M |
| 2026-06-05 | 1.85 | $1.93 | 1.4M |
| 2026-06-04 | 1.84 | $2.07 | 1.7M |
| 2026-06-03 | 1.82 | $1.87 | 1.1M |
| 2026-06-02 | 1.82 | $1.92 | 1.1M |
| 2026-06-01 | 1.82 | $1.95 | 1.1M |
| 2026-05-29 | 1.81 | $1.92 | 1.2M |
| 2026-05-28 | 1.79 | $1.96 | 778543 |
| 2026-05-27 | 1.78 | $1.96 | 1.1M |
| 2026-05-26 | 1.77 | $1.98 | 2.7M |
| 2026-05-22 | 1.77 | $1.84 | 1.3M |
| 2026-05-21 | 1.76 | $1.91 | 1.2M |
| 2026-05-20 | 1.75 | $1.81 | 1.1M |
| 2026-05-19 | 1.76 | $1.73 | 1.1M |
| 2026-05-18 | 1.79 | $1.70 | 1.2M |
| 2026-05-15 | 1.81 | $1.72 | 910700 |
| 2026-05-14 | 1.86 | $1.77 | 963800 |
| 2026-05-13 | 1.91 | $1.79 | 2.0M |
| 2026-05-12 | 1.95 | $1.71 | 1.3M |
| 2026-05-11 | 1.99 | $1.63 | 1.9M |
| 2026-05-08 | 2.03 | $1.73 | 1.2M |
| 2026-05-07 | 2.05 | $1.76 | 1.1M |
| 2026-05-06 | 2.08 | $1.79 | 1.2M |
| 2026-05-05 | 2.11 | $1.79 | 1.0M |
| 2026-05-04 | 2.13 | $1.87 | 1.3M |
| 2026-05-01 | 2.16 | $1.73 | 1.1M |
| 2026-04-30 | 2.19 | $1.71 | 2.0M |
| 2026-04-29 | 2.23 | $1.71 | 1.4M |
| 2026-04-28 | 2.26 | $1.80 | 1.2M |
| 2026-04-27 | 2.28 | $1.86 | 3.4M |
| 2026-04-24 | 2.29 | $1.74 | 3.5M |
| 2026-04-23 | 2.32 | $1.72 | 5.6M |
| 2026-04-22 | 2.35 | $2.00 | 4.5M |
| 2026-04-21 | 2.37 | $2.17 | 1.9M |
| 2026-04-20 | 2.38 | $2.15 | 8.2M |
| 2026-04-17 | 2.40 | $2.85 | 3.1M |
| 2026-04-16 | 2.38 | $2.71 | 1.3M |
| 2026-04-15 | 2.37 | $2.59 | 683700 |
| 2026-04-14 | 2.37 | $2.47 | 952100 |
| 2026-04-13 | 2.37 | $2.38 | 728753 |
| 2026-04-10 | 2.38 | $2.27 | 557107 |
| 2026-04-09 | 2.40 | $2.32 | 568759 |
| 2026-04-08 | 2.41 | $2.33 | 683000 |
| 2026-04-07 | 2.43 | $2.30 | 729500 |
| 2026-04-06 | 2.45 | $2.37 | 1.4M |
| 2026-04-02 | 2.46 | $2.41 | 1.1M |
| 2026-04-01 | 2.47 | $2.41 | 2.0M |
| 2026-03-31 | 2.48 | $2.27 | 761700 |
| 2026-03-30 | 2.50 | $2.20 | 1.1M |
| 2026-03-27 | 2.51 | $2.21 | 966144 |
| 2026-03-26 | 2.52 | $2.27 | 721200 |
| 2026-03-25 | 2.53 | $2.29 | 798633 |
| 2026-03-24 | 2.54 | $2.40 | 713613 |
| 2026-03-23 | 2.54 | $2.44 | 611820 |
| 2026-03-20 | 2.54 | $2.41 | 1.1M |
| 2026-03-19 | 2.54 | $2.51 | 406602 |
| 2026-03-18 | 2.53 | $2.46 | 597500 |
| 2026-03-17 | 2.53 | $2.60 | 406700 |
| 2026-03-16 | 2.51 | $2.59 | 631700 |
| 2026-03-13 | 2.50 | $2.53 | 614532 |
| 2026-03-12 | 2.48 | $2.58 | 520800 |
| 2026-03-11 | 2.46 | $2.63 | 481941 |
| 2026-03-10 | 2.45 | $2.63 | 672725 |
| 2026-03-09 | 2.43 | $2.71 | 867400 |
| 2026-03-06 | 2.42 | $2.70 | 845542 |
| 2026-03-05 | 2.40 | $2.59 | 665634 |
| 2026-03-04 | 2.39 | $2.65 | 1.1M |
| 2026-03-03 | 2.39 | $2.59 | 1.3M |
| 2026-03-02 | 2.39 | $2.46 | 664816 |
| 2026-02-27 | 2.41 | $2.37 | 753000 |
| 2026-02-26 | 2.43 | $2.48 | 508044 |
| 2026-02-25 | 2.45 | $2.45 | 704973 |
| 2026-02-24 | 2.49 | $2.43 | 669600 |
| 2026-02-23 | 2.52 | $2.37 | 831947 |
| 2026-02-20 | 2.57 | $2.43 | 1.3M |
| 2026-02-19 | 2.60 | $2.39 | 639032 |
| 2026-02-18 | 2.63 | $2.34 | 815100 |
| 2026-02-17 | 2.67 | $2.30 | 774723 |
| 2026-02-13 | 2.71 | $2.28 | 1.3M |
| 2026-02-12 | 2.75 | $2.14 | 1.2M |
| 2026-02-11 | 2.79 | $2.24 | 1.2M |
| 2026-02-10 | 2.83 | $2.38 | 694500 |
| 2026-02-09 | 2.86 | $2.37 | 1.3M |
| 2026-02-06 | 2.89 | $2.44 | 1.0M |
| 2026-02-05 | 2.92 | $2.28 | 2.1M |
| 2026-02-04 | 2.96 | $2.42 | 1.8M |
| 2026-02-03 | 2.99 | $2.55 | 3.2M |
| 2026-02-02 | 3.01 | $2.72 | 1.0M |
| 2026-01-30 | 3.02 | $2.73 | 1.2M |
| 2026-01-29 | 3.02 | $2.82 | 3.1M |
| 2026-01-28 | 3.02 | $3.01 | 1.1M |
| 2026-01-27 | 3.01 | $3.20 | 937600 |
| 2026-01-26 | 2.99 | $3.01 | 1.1M |
| 2026-01-23 | 2.99 | $3.30 | 1.1M |
| 2026-01-22 | 2.98 | $3.11 | 656165 |
| 2026-01-21 | 2.98 | $3.02 | 872400 |
| 2026-01-20 | 2.97 | $2.99 | 1.1M |
| 2026-01-16 | 2.97 | $3.15 | 1.3M |
| 2026-01-15 | 2.97 | $3.07 | 862426 |
| 2026-01-14 | 2.97 | $3.02 | 976500 |
| 2026-01-13 | 2.99 | $3.04 | 776205 |
| 2026-01-12 | 2.99 | $3.00 | 774364 |
| 2026-01-09 | 3.01 | $2.97 | 800061 |
| 2026-01-08 | 3.03 | $3.01 | 634630 |
| 2026-01-07 | 3.06 | $3.03 | 646146 |
| 2026-01-06 | 3.10 | $3.03 | 834445 |
| 2026-01-05 | 3.13 | $3.02 | 1.1M |
| 2026-01-02 | 3.17 | $2.83 | 1.1M |
| 2025-12-31 | 3.22 | $2.80 | 1.6M |
| 2025-12-30 | 3.28 | $2.83 | 1.8M |
| 2025-12-29 | 3.33 | $2.78 | 1.7M |
| 2025-12-26 | 3.42 | $2.86 | 1.5M |
| 2025-12-24 | 3.50 | $2.98 | 587212 |
| 2025-12-23 | 3.58 | $3.00 | 1.6M |
| 2025-12-22 | 3.64 | $3.09 | 1.8M |
| 2025-12-19 | 3.70 | $2.99 | 1.4M |
| 2025-12-18 | 3.72 | $2.98 | 1.9M |
| 2025-12-17 | 3.73 | $3.01 | 1.2M |
| 2025-12-16 | 3.74 | $3.21 | 993425 |
| 2025-12-15 | 3.72 | $3.24 | 1.2M |
| 2025-12-12 | 3.71 | $3.22 | 1.1M |
| 2025-12-11 | 3.69 | $3.34 | 1.2M |
| 2025-12-10 | 3.68 | $3.42 | 1.5M |
| 2025-12-09 | 3.66 | $3.58 | 1.1M |
| 2025-12-08 | 3.63 | $3.73 | 1.6M |
| 2025-12-05 | 3.60 | $3.64 | 1.3M |
| 2025-12-04 | 3.58 | $3.83 | 1.3M |
| 2025-12-03 | 3.55 | $3.86 | 1.9M |
| 2025-12-02 | 3.52 | $3.91 | 1.2M |
| 2025-12-01 | 3.49 | $4.01 | 2.2M |
| 2025-11-28 | 3.47 | $4.48 | 1.2M |
| 2025-11-26 | 3.43 | $4.55 | 2.7M |
| 2025-11-25 | 3.39 | $4.52 | 4.0M |
| 2025-11-24 | 3.36 | $4.13 | 3.7M |
| 2025-11-21 | 3.35 | $4.36 | 12.9M |
| 2025-11-20 | 3.34 | $3.45 | 6.5M |
| 2025-11-19 | 3.37 | $3.03 | 1.8M |
| 2025-11-18 | 3.42 | $3.31 | 4.4M |
| 2025-11-17 | 3.46 | $2.83 | 1.1M |
| 2025-11-14 | 3.53 | $2.97 | 847027 |
| 2025-11-13 | 3.58 | $2.92 | 1.4M |
| 2025-11-12 | 3.64 | $3.04 | 633958 |
| 2025-11-11 | 3.70 | $3.10 | 604884 |
| 2025-11-10 | 3.76 | $3.00 | 994400 |
| 2025-11-07 | 3.81 | $3.05 | 2.2M |
| 2025-11-06 | 3.85 | $3.15 | 1.1M |
| 2025-11-05 | 3.90 | $3.26 | 868800 |
| 2025-11-04 | 3.95 | $3.25 | 1.0M |
| 2025-11-03 | 3.99 | $3.41 | 1.3M |
| 2025-10-31 | 4.02 | $3.63 | 1.2M |
| 2025-10-30 | 4.04 | $3.64 | 796636 |
| 2025-10-29 | 4.05 | $3.74 | 1.2M |
| 2025-10-28 | 4.04 | $3.89 | 1.0M |
| 2025-10-27 | 4.04 | $4.03 | 996809 |
| 2025-10-24 | 4.02 | $4.06 | 643900 |
| 2025-10-23 | 4.00 | $4.09 | 786546 |
| 2025-10-22 | 3.99 | $4.01 | 1.3M |
| 2025-10-21 | 3.99 | $4.08 | 669100 |
| 2025-10-20 | 3.98 | $4.22 | 875600 |
| 2025-10-17 | 3.97 | $3.99 | 1.4M |
| 2025-10-16 | 3.97 | $4.12 | 1.7M |
| 2025-10-15 | 3.97 | $4.37 | 2.7M |
| 2025-10-14 | 3.95 | $4.12 | 1.2M |
| 2025-10-13 | 3.94 | $4.06 | 873206 |
| 2025-10-10 | 3.93 | $3.90 | 1.8M |
| 2025-10-09 | 3.93 | $4.10 | 1.2M |
| 2025-10-08 | 3.93 | $4.33 | 2.1M |
| 2025-10-07 | 3.90 | $3.98 | 1.1M |
| 2025-10-06 | 3.90 | $4.13 | 1.8M |
| 2025-10-03 | 3.89 | $3.93 | 1.8M |
| 2025-10-02 | 3.88 | $3.79 | 1.3M |
| 2025-10-01 | 3.88 | $3.69 | 1.1M |
| 2025-09-30 | 3.88 | $3.70 | 1.6M |
| 2025-09-29 | 3.88 | $3.75 | 1.6M |
| 2025-09-26 | 3.89 | $3.72 | 1.4M |
| 2025-09-25 | 3.90 | $3.77 | 1.6M |
| 2025-09-24 | 3.91 | $3.96 | 869508 |
| 2025-09-23 | 3.91 | $3.98 | 1.0M |
| 2025-09-22 | 3.90 | $4.02 | 890835 |
| 2025-09-19 | 3.90 | $3.97 | 1.6M |
| 2025-09-18 | 3.91 | $4.16 | 2.3M |
| 2025-09-17 | 3.89 | $3.91 | 927500 |
| 2025-09-16 | 3.90 | $3.92 | 751449 |
| 2025-09-15 | 3.92 | $3.91 | 834400 |
| 2025-09-12 | 3.94 | $3.91 | 775941 |
| 2025-09-11 | 3.97 | $3.97 | 962148 |
| 2025-09-10 | 4.00 | $3.78 | 918900 |
| 2025-09-09 | 4.03 | $3.99 | 864900 |
| 2025-09-08 | 4.07 | $4.02 | 1.7M |
| 2025-09-05 | 4.10 | $3.69 | 967039 |
| 2025-09-04 | 4.15 | $3.72 | 862406 |
| 2025-09-03 | 4.20 | $3.75 | 1.5M |
| 2025-09-02 | 4.25 | $3.78 | 1.2M |
| 2025-08-29 | 4.30 | $3.87 | 792305 |
| 2025-08-28 | 4.34 | $3.88 | 957949 |
| 2025-08-27 | 4.38 | $3.94 | 766400 |
| 2025-08-26 | 4.42 | $3.97 | 898831 |
| 2025-08-25 | 4.47 | $3.89 | 928800 |
| 2025-08-22 | 4.53 | $4.06 | 1.6M |
| 2025-08-21 | 4.59 | $4.01 | 1.3M |
| 2025-08-20 | 4.65 | $3.91 | 1.9M |
| 2025-08-19 | 4.73 | $4.02 | 1.8M |
| 2025-08-18 | 4.80 | $4.26 | 1.6M |
| 2025-08-15 | 4.84 | $4.42 | 1.0M |
| 2025-08-14 | 4.88 | $4.50 | 1.7M |
| 2025-08-13 | 4.91 | $4.55 | 1.8M |
| 2025-08-12 | 4.93 | $4.46 | 2.3M |
| 2025-08-11 | 4.95 | $4.71 | 1.5M |
| 2025-08-08 | 4.97 | $4.65 | 1.1M |
| 2025-08-07 | 5.00 | $4.62 | 1.1M |
| 2025-08-06 | 5.02 | $4.70 | 1.2M |
| 2025-08-05 | 5.05 | $4.89 | 1.1M |
| 2025-08-04 | 5.07 | $4.75 | 1.3M |
| 2025-08-01 | 5.08 | $4.60 | 1.4M |
| 2025-07-31 | 5.12 | $4.71 | 1.2M |
| 2025-07-30 | 5.15 | $4.79 | 1.4M |
| 2025-07-29 | 5.17 | $4.89 | 1.2M |
| 2025-07-28 | 5.18 | $5.14 | 692761 |
| 2025-07-25 | 5.19 | $5.20 | 1.0M |
| 2025-07-24 | 5.20 | $5.20 | 937318 |
| 2025-07-23 | 5.20 | $5.45 | 978815 |
| 2025-07-22 | 5.19 | $5.47 | 1.2M |
| 2025-07-21 | 5.16 | $5.17 | 2.4M |
| 2025-07-18 | 5.15 | $5.14 | 1.6M |
| 2025-07-17 | 5.15 | $5.07 | 1.2M |
| 2025-07-16 | 5.15 | $4.99 | 1.3M |
| 2025-07-15 | 5.16 | $4.91 | 2.2M |
| 2025-07-14 | 5.17 | $5.15 | 829707 |
| 2025-07-11 | 5.17 | $5.06 | 1.0M |
| 2025-07-10 | 5.18 | $5.18 | 700555 |
| 2025-07-09 | 5.21 | $5.21 | 779583 |
| 2025-07-08 | 5.22 | $5.23 | 971413 |
| 2025-07-07 | 5.24 | $5.12 | 1.1M |
| 2025-07-03 | 5.24 | $5.32 | 443700 |
| 2025-07-02 | 5.23 | $5.33 | 1.0M |
| 2025-07-01 | 5.23 | $5.12 | 820987 |
| 2025-06-30 | 5.24 | $5.17 | 814300 |
| 2025-06-27 | 5.23 | $5.23 | 3.0M |
| 2025-06-26 | 5.24 | $5.38 | 1.0M |
| 2025-06-25 | 5.22 | $5.25 | 1.0M |
| 2025-06-24 | 5.22 | $5.20 | 765544 |
| 2025-06-23 | 5.22 | $4.95 | 1.3M |
| 2025-06-20 | 5.23 | $4.99 | 1.1M |
| 2025-06-18 | 5.24 | $5.05 | 617134 |
| 2025-06-17 | 5.27 | $5.06 | 1.0M |
| 2025-06-16 | 5.29 | $5.26 | 807233 |
| 2025-06-13 | 5.30 | $5.04 | 853100 |
| 2025-06-12 | 5.32 | $5.16 | 912042 |
| 2025-06-11 | 5.35 | $5.41 | 705734 |
| 2025-06-10 | 5.36 | $5.63 | 882400 |
| 2025-06-09 | 5.36 | $5.52 | 866537 |
| 2025-06-06 | 5.34 | $5.53 | 1.4M |
| 2025-06-05 | 5.33 | $5.13 | 1.2M |
| 2025-06-04 | 5.32 | $5.24 | 690200 |
| 2025-06-03 | 5.30 | $5.31 | 1.5M |
| 2025-06-02 | 5.29 | $5.23 | 937688 |
| 2025-05-30 | 5.28 | $5.12 | 818900 |
| 2025-05-29 | 5.28 | $5.25 | 1.1M |
| 2025-05-28 | 5.27 | $5.15 | 1.1M |
| 2025-05-27 | 5.26 | $5.18 | 1.3M |
| 2025-05-23 | 5.26 | $5.13 | 745236 |
| 2025-05-22 | 5.26 | $5.24 | 1.8M |
| 2025-05-21 | 5.27 | $5.24 | 1.3M |
| 2025-05-20 | 5.26 | $5.49 | 623141 |
| 2025-05-19 | 5.24 | $5.48 | 695400 |
| 2025-05-16 | 5.20 | $5.60 | 863338 |
| 2025-05-15 | 5.18 | $5.45 | 751627 |
| 2025-05-14 | 5.13 | $5.61 | 797424 |
| 2025-05-13 | 5.09 | $5.71 | 1.3M |
| 2025-05-12 | 5.04 | $5.56 | 1.0M |
| 2025-05-09 | 4.99 | $5.24 | 569285 |
| 2025-05-08 | 4.95 | $5.18 | 861320 |
| 2025-05-07 | 4.91 | $4.94 | 543717 |
| 2025-05-06 | 4.87 | $4.93 | 597744 |
| 2025-05-05 | 4.85 | $5.04 | 834605 |
| 2025-05-02 | 4.81 | $5.15 | 867235 |
| 2025-05-01 | 4.79 | $4.99 | 509000 |
| 2025-04-30 | 4.79 | $5.03 | 841248 |
| 2025-04-29 | 4.78 | $4.99 | 668705 |
| 2025-04-28 | 4.78 | $5.15 | 611034 |
| 2025-04-25 | 4.78 | $5.25 | 661200 |
| 2025-04-24 | 4.79 | $5.32 | 661100 |
| 2025-04-23 | 4.81 | $5.10 | 1.2M |
| 2025-04-22 | 4.85 | $4.98 | 806300 |
| 2025-04-21 | 4.90 | $4.75 | 1.2M |
| 2025-04-17 | 4.97 | $5.20 | 4.2M |
| 2025-04-16 | 5.00 | $4.50 | 568234 |
| 2025-04-15 | 5.08 | $4.70 | 602110 |
| 2025-04-14 | 5.13 | $4.74 | 664100 |
| 2025-04-11 | 5.18 | $4.61 | 730337 |
| 2025-04-10 | 5.24 | $4.39 | 1.2M |
| 2025-04-09 | 5.29 | $4.51 | 2.6M |
| 2025-04-08 | 5.34 | $4.10 | 1.0M |
| 2025-04-07 | 5.40 | $4.41 | 2.4M |
| 2025-04-04 | 5.45 | $4.40 | 1.9M |
| 2025-04-03 | 5.54 | $4.67 | 1.0M |
| 2025-04-02 | 5.61 | $4.91 | 1.2M |
| 2025-04-01 | 5.68 | $4.83 | 1.5M |
| 2025-03-31 | 5.74 | $5.00 | 2.5M |
| 2025-03-28 | 5.78 | $5.23 | 2.8M |
| 2025-03-27 | 5.83 | $5.46 | 1.4M |
| 2025-03-26 | 5.85 | $5.61 | 989900 |
| 2025-03-25 | 5.89 | $5.90 | 1.2M |
| 2025-03-24 | 5.91 | $6.12 | 1.1M |
| 2025-03-21 | 5.91 | $6.05 | 735245 |
| 2025-03-20 | 5.92 | $5.93 | 732617 |
| 2025-03-19 | 5.94 | $5.96 | 1.1M |
| 2025-03-18 | 5.98 | $5.74 | 1.0M |
| 2025-03-17 | 6.02 | $5.83 | 1.2M |
| 2025-03-14 | 6.06 | $5.69 | 1.7M |
| 2025-03-13 | 6.16 | $5.41 | 1.4M |
| 2025-03-12 | 6.23 | $5.46 | 1.9M |
| 2025-03-11 | 6.31 | $5.44 | 2.2M |
| 2025-03-10 | 6.40 | $5.43 | 2.7M |
| 2025-03-07 | 6.49 | $6.04 | 2.2M |
| 2025-03-06 | 6.55 | $6.12 | 1.7M |
| 2025-03-05 | 6.61 | $6.39 | 1.8M |
| 2025-03-04 | 6.65 | $6.03 | 3.0M |
| 2025-03-03 | 6.71 | $5.71 | 1.9M |
| 2025-02-28 | 6.78 | $6.19 | 1.4M |
| 2025-02-27 | 6.85 | $6.03 | 2.2M |
| 2025-02-26 | 6.93 | $6.40 | 2.0M |
| 2025-02-25 | 6.99 | $6.29 | 5.1M |
| 2025-02-24 | 7.05 | $6.02 | 2.5M |
| 2025-02-21 | 7.16 | $6.30 | 2.3M |
| 2025-02-20 | 7.28 | $6.40 | 2.5M |
| 2025-02-19 | 7.41 | $6.63 | 2.4M |
| 2025-02-18 | 7.50 | $6.54 | 3.0M |
| 2025-02-14 | 7.59 | $6.72 | 9.5M |
| 2025-02-13 | 7.68 | $7.55 | 2.7M |
| 2025-02-12 | 7.72 | $6.99 | 1.8M |
| 2025-02-11 | 7.75 | $6.97 | 2.0M |
| 2025-02-10 | 7.77 | $7.27 | 2.0M |
| 2025-02-07 | 7.81 | $7.17 | 2.2M |
| 2025-02-06 | 7.89 | $7.35 | 2.5M |
| 2025-02-05 | 7.99 | $7.28 | 1.8M |
| 2025-02-04 | 8.12 | $7.23 | 1.5M |
| 2025-02-03 | 8.22 | $7.08 | 2.1M |
| 2025-01-31 | 8.31 | $7.28 | 2.6M |
| 2025-01-30 | 8.31 | $7.58 | 1.8M |
| 2025-01-29 | 8.31 | $7.50 | 2.0M |
| 2025-01-28 | 8.31 | $7.64 | 1.6M |
| 2025-01-27 | 8.31 | $7.50 | 3.2M |
| 2025-01-24 | 8.29 | $8.24 | 2.8M |
| 2025-01-23 | 8.23 | $8.75 | 2.6M |
| 2025-01-22 | 8.13 | $9.00 | 3.8M |
| 2025-01-21 | 8.01 | $8.38 | 2.0M |
| 2025-01-17 | 7.92 | $8.41 | 3.7M |
| 2025-01-16 | 7.87 | $8.34 | 2.0M |
| 2025-01-15 | 7.82 | $8.45 | 6.2M |
| 2025-01-14 | 7.74 | $7.48 | 3.3M |
| 2025-01-13 | 7.74 | $7.39 | 3.1M |
| 2025-01-10 | 7.74 | $8.07 | 2.7M |
| 2025-01-08 | 7.73 | $8.77 | 3.8M |
| 2025-01-07 | 7.71 | $9.41 | 4.9M |
| 2025-01-06 | 7.63 | $9.97 | 9.4M |
| 2025-01-03 | 7.45 | $9.25 | 7.9M |
| 2025-01-02 | 7.30 | $8.87 | 12.6M |
| 2024-12-31 | 7.16 | $7.20 | 3.9M |
| 2024-12-30 | 7.12 | $7.52 | 2.4M |
| 2024-12-27 | 7.07 | $7.59 | 2.8M |
| 2024-12-26 | 7.00 | $7.53 | 2.6M |
| 2024-12-24 | 6.93 | $7.08 | 1.0M |
| 2024-12-23 | 6.90 | $7.07 | 2.1M |
| 2024-12-20 | 6.87 | $6.76 | 2.2M |
| 2024-12-19 | 6.84 | $6.57 | 2.3M |
| 2024-12-18 | 6.80 | $6.71 | 3.3M |
| 2024-12-17 | 6.75 | $7.31 | 3.6M |
| 2024-12-16 | 6.67 | $7.36 | 3.5M |
| 2024-12-13 | 6.59 | $6.89 | 3.3M |
| 2024-12-12 | 6.55 | $7.41 | 2.0M |
| 2024-12-11 | 6.49 | $7.53 | 4.7M |
| 2024-12-10 | 6.45 | $7.70 | 4.4M |
| 2024-12-09 | 6.43 | $8.38 | 10.7M |
| 2024-12-06 | 6.31 | $7.97 | 17.1M |
| 2024-12-05 | 6.21 | $6.24 | 20.0M |
| 2024-12-04 | 6.21 | $6.28 | 1.8M |
| 2024-12-03 | 6.19 | $6.02 | 1.7M |
| 2024-12-02 | 6.18 | $6.52 | 1.9M |
| 2024-11-29 | 6.14 | $6.46 | 1.1M |
| 2024-11-27 | 6.10 | $6.28 | 811000 |
| 2024-11-26 | 6.08 | $6.07 | 1.4M |
| 2024-11-25 | 6.07 | $6.48 | 2.4M |
| 2024-11-22 | 6.05 | $6.36 | 1.5M |
| 2024-11-21 | 6.02 | $6.16 | 2.1M |
| 2024-11-20 | 6.00 | $5.89 | 1.3M |
| 2024-11-19 | 5.99 | $5.69 | 1.4M |
| 2024-11-18 | 6.01 | $5.68 | 1.7M |
| 2024-11-15 | 6.02 | $5.85 | 1.0M |
| 2024-11-14 | 6.04 | $6.03 | 1.2M |
| 2024-11-13 | 6.03 | $6.23 | 1.3M |
| 2024-11-12 | 6.02 | $6.61 | 2.0M |
| 2024-11-11 | 6.00 | $7.33 | 4.5M |
| 2024-11-08 | 5.93 | $6.10 | 1.5M |
| 2024-11-07 | 5.93 | $5.97 | 1.0M |
| 2024-11-06 | 5.93 | $6.11 | 1.0M |
| 2024-11-05 | 5.92 | $6.03 | 714132 |
| 2024-11-04 | 5.91 | $5.67 | 458200 |
| 2024-11-01 | 5.93 | $5.77 | 388731 |
| 2024-10-31 | 5.96 | $5.67 | 922565 |
| 2024-10-30 | 5.99 | $5.85 | 377606 |
| 2024-10-29 | 5.99 | $5.98 | 395802 |
| 2024-10-28 | 5.99 | $6.01 | 851341 |
| 2024-10-25 | 5.99 | $5.78 | 570435 |
| 2024-10-24 | 6.01 | $5.73 | 624598 |
| 2024-10-23 | 6.03 | $5.66 | 1.2M |
| 2024-10-22 | 6.05 | $6.04 | 465800 |
| 2024-10-21 | 6.05 | $6.01 | 655011 |
| 2024-10-18 | 6.05 | $6.12 | 899400 |
| 2024-10-17 | 6.05 | $6.01 | 1.6M |
| 2024-10-16 | 6.06 | $6.00 | 636700 |
| 2024-10-15 | 6.08 | $6.18 | 464200 |
| 2024-10-14 | 6.09 | $5.99 | 734500 |
| 2024-10-11 | 6.10 | $6.00 | 506000 |
| 2024-10-10 | 6.12 | $5.94 | 593332 |
| 2024-10-09 | 6.13 | $5.88 | 736100 |
| 2024-10-08 | 6.15 | $5.99 | 642600 |
| 2024-10-07 | 6.16 | $6.00 | 847000 |
| 2024-10-04 | 6.16 | $6.35 | 917908 |
| 2024-10-03 | 6.14 | $6.27 | 908000 |
| 2024-10-02 | 6.12 | $5.94 | 421404 |
| 2024-10-01 | 6.12 | $5.91 | 774709 |
| 2024-09-30 | 6.13 | $6.08 | 482499 |
| 2024-09-27 | 6.14 | $6.16 | 556900 |
| 2024-09-26 | 6.15 | $6.10 | 1.4M |
| 2024-09-25 | 6.16 | $5.93 | 556438 |
| 2024-09-24 | 6.19 | $6.14 | 782131 |
| 2024-09-23 | 6.24 | $6.00 | 527621 |
| 2024-09-20 | 6.29 | $6.09 | 919017 |
| 2024-09-19 | 6.34 | $6.33 | 494112 |
| 2024-09-18 | 6.40 | $6.26 | 726315 |
| 2024-09-17 | 6.45 | $6.37 | 480000 |
| 2024-09-16 | 6.49 | $6.26 | 457005 |
| 2024-09-13 | 6.54 | $6.32 | 478900 |
| 2024-09-12 | 6.58 | $6.20 | 398800 |
| 2024-09-11 | 6.62 | $6.20 | 635035 |
| 2024-09-10 | 6.67 | $6.25 | 587000 |
| 2024-09-09 | 6.69 | $6.00 | 526300 |
| 2024-09-06 | 6.74 | $5.90 | 636100 |
| 2024-09-05 | 6.80 | $5.98 | 664236 |
| 2024-09-04 | 6.83 | $5.97 | 818900 |
| 2024-09-03 | 6.90 | $6.06 | 1.0M |
| 2024-08-30 | 6.96 | $6.37 | 604012 |
| 2024-08-29 | 7.02 | $6.28 | 768644 |
| 2024-08-28 | 7.10 | $6.24 | 1.2M |
| 2024-08-27 | 7.22 | $6.65 | 1.1M |
| 2024-08-26 | 7.32 | $6.99 | 674100 |
| 2024-08-23 | 7.41 | $7.04 | 1.3M |
| 2024-08-22 | 7.48 | $7.07 | 1.0M |
| 2024-08-21 | 7.52 | $7.65 | 1.3M |
| 2024-08-20 | 7.54 | $7.13 | 1.7M |
| 2024-08-19 | 7.61 | $7.24 | 1.1M |
| 2024-08-16 | 7.64 | $7.21 | 1.1M |
| 2024-08-15 | 7.66 | $7.26 | 885746 |
| 2024-08-14 | 7.70 | $6.96 | 544009 |
| 2024-08-13 | 7.77 | $7.10 | 508800 |
| 2024-08-12 | 7.90 | $6.73 | 662500 |
| 2024-08-09 | 8.00 | $6.93 | 480744 |
| 2024-08-08 | 8.10 | $7.04 | 737000 |
| 2024-08-07 | 8.18 | $6.72 | 812300 |
| 2024-08-06 | 8.23 | $7.30 | 467700 |
| 2024-08-05 | 8.24 | $7.23 | 1.1M |
| 2024-08-02 | 8.24 | $7.72 | 685014 |
| 2024-08-01 | 8.19 | $7.81 | 1.1M |
| 2024-07-31 | 8.16 | $8.62 | 1.2M |
| 2024-07-30 | 8.07 | $8.64 | 806400 |
| 2024-07-29 | 7.99 | $8.70 | 976848 |
| 2024-07-26 | 7.92 | $8.59 | 966600 |
| 2024-07-25 | 7.83 | $7.86 | 662300 |
| 2024-07-24 | 7.76 | $8.00 | 849608 |
| 2024-07-23 | 7.69 | $8.57 | 1.1M |
| 2024-07-22 | 7.60 | $7.71 | 716419 |
| 2024-07-19 | 7.57 | $7.64 | 765424 |
| 2024-07-18 | 7.52 | $8.06 | 1.0M |
| 2024-07-17 | 7.48 | $8.52 | 1.4M |
| 2024-07-16 | 7.43 | $9.52 | 1.4M |
| 2024-07-15 | 7.34 | $8.88 | 1.3M |
| 2024-07-12 | 7.30 | $8.91 | 2.0M |
| 2024-07-11 | 7.24 | $8.51 | 2.0M |
| 2024-07-10 | 7.18 | $7.74 | 1.5M |
| 2024-07-09 | 7.17 | $7.56 | 2.1M |
| 2024-07-08 | 7.18 | $7.17 | 1.1M |
| 2024-07-05 | 7.23 | $6.84 | 862975 |
| 2024-07-03 | 7.31 | $7.06 | 399581 |
| 2024-07-02 | 7.35 | $6.85 | 800222 |
| 2024-07-01 | 7.41 | $7.15 | 862414 |
| 2024-06-28 | 7.47 | $7.34 | 4.1M |
| 2024-06-27 | 7.54 | $6.63 | 658153 |
| 2024-06-26 | 7.62 | $6.60 | 524772 |
| 2024-06-25 | 7.72 | $6.52 | 1.1M |
| 2024-06-24 | 7.81 | $6.88 | 700609 |
| 2024-06-21 | 7.90 | $6.98 | 1.4M |
| 2024-06-20 | 7.98 | $6.73 | 1.9M |
| 2024-06-18 | 8.10 | $7.23 | 817721 |
| 2024-06-17 | 8.22 | $7.55 | 735610 |
| 2024-06-14 | 8.34 | $7.61 | 908184 |
| 2024-06-13 | 8.45 | $8.04 | 854289 |
| 2024-06-12 | 8.58 | $7.78 | 777219 |
| 2024-06-11 | 8.71 | $7.40 | 688576 |
| 2024-06-10 | 8.86 | $7.48 | 1.4M |
| 2024-06-07 | 8.99 | $7.84 | 480343 |
| 2024-06-06 | 9.10 | $8.10 | 491299 |
| 2024-06-05 | 9.17 | $8.33 | 559861 |
| 2024-06-04 | 9.24 | $7.94 | 572836 |
| 2024-06-03 | 9.31 | $8.11 | 599966 |
| 2024-05-31 | 9.37 | $8.36 | 516925 |
| 2024-05-30 | 9.42 | $8.62 | 638323 |
| 2024-05-29 | 9.45 | $8.39 | 997638 |
| 2024-05-28 | 9.47 | $8.49 | 1.7M |
| 2024-05-24 | 9.50 | $8.43 | 934176 |
| 2024-05-23 | 9.53 | $8.59 | 859463 |
| 2024-05-22 | 9.54 | $8.67 | 932372 |
| 2024-05-21 | 9.56 | $9.01 | 1.6M |
| 2024-05-20 | 9.58 | $9.75 | 518539 |
| 2024-05-17 | 9.54 | $9.80 | 760331 |
| 2024-05-16 | 9.48 | $9.83 | 906542 |
| 2024-05-15 | 9.44 | $10.62 | 839807 |
| 2024-05-14 | 9.38 | $10.53 | 929587 |
| 2024-05-13 | 9.32 | $10.23 | 1.0M |
| 2024-05-10 | 9.26 | $10.08 | 944977 |
| 2024-05-09 | 9.24 | $10.08 | 1.2M |
| 2024-05-08 | 9.26 | $9.50 | 598607 |
| 2024-05-07 | 9.30 | $9.71 | 708527 |
| 2024-05-06 | 9.35 | $9.45 | 580670 |
| 2024-05-03 | 9.42 | $9.35 | 1.2M |
| 2024-05-02 | 9.48 | $9.24 | 558383 |
| 2024-05-01 | 9.56 | $9.16 | 865354 |
| 2024-04-30 | 9.65 | $8.96 | 751902 |
| 2024-04-29 | 9.70 | $8.98 | 540549 |
| 2024-04-26 | 9.77 | $8.96 | 688845 |
| 2024-04-25 | 9.81 | $8.92 | 530760 |
| 2024-04-24 | 9.85 | $9.09 | 740400 |
| 2024-04-23 | 9.86 | $9.31 | 879770 |
| 2024-04-22 | 9.88 | $9.02 | 991462 |
| 2024-04-19 | 9.90 | $8.60 | 1.0M |
| 2024-04-18 | 9.98 | $9.07 | 824334 |
| 2024-04-17 | 10.08 | $9.35 | 944791 |
| 2024-04-16 | 10.16 | $9.27 | 1.1M |
| 2024-04-15 | 10.26 | $9.12 | 1.6M |
| 2024-04-12 | 10.34 | $9.71 | 1.4M |
| 2024-04-11 | 10.36 | $10.51 | 1.5M |
| 2024-04-10 | 10.33 | $10.28 | 1.5M |
| 2024-04-09 | 10.29 | $10.72 | 2.4M |
| 2024-04-08 | 10.23 | $10.83 | 1.6M |
| 2024-04-05 | 10.19 | $10.56 | 1.6M |
| 2024-04-04 | 10.18 | $10.87 | 2.4M |
| 2024-04-03 | 10.16 | $10.86 | 2.9M |
| 2024-04-02 | 10.12 | $9.92 | 1.6M |
| 2024-04-01 | 10.17 | $10.33 | 3.2M |
| 2024-03-28 | 10.21 | $9.77 | 1.8M |
| 2024-03-27 | 10.28 | $9.88 | 1.5M |
| 2024-03-26 | 10.37 | $9.15 | 2.3M |
| 2024-03-25 | 10.50 | $9.75 | 2.0M |
| 2024-03-22 | 10.49 | $9.47 | 2.6M |
| 2024-03-21 | 10.44 | $10.24 | 6.9M |
| 2024-03-20 | 10.38 | $11.05 | 2.9M |
| 2024-03-19 | 10.28 | $10.82 | 2.6M |
| 2024-03-18 | 10.26 | $11.38 | 4.7M |
| 2024-03-15 | 10.34 | $10.78 | 5.5M |
| 2024-03-14 | 10.28 | $10.02 | 4.5M |
| 2024-03-13 | 10.09 | $9.84 | 2.0M |
| 2024-03-12 | 9.90 | $9.60 | 1.5M |
| 2024-03-11 | 9.75 | $9.38 | 2.0M |
| 2024-03-08 | 9.57 | $10.21 | 2.6M |
| 2024-03-07 | 9.35 | $10.23 | 2.0M |
| 2024-03-06 | 9.12 | $10.52 | 3.3M |
| 2024-03-05 | 8.88 | $10.01 | 3.1M |
| 2024-03-04 | 8.65 | $10.90 | 2.8M |
| 2024-03-01 | 8.39 | $11.12 | 3.2M |
| 2024-02-29 | 8.11 | $11.16 | 6.9M |
| 2024-02-28 | 7.82 | $11.83 | 5.4M |
| 2024-02-27 | 7.51 | $11.61 | 11.0M |
| 2024-02-26 | 7.22 | $9.53 | 5.3M |
| 2024-02-23 | 7.03 | $8.62 | 4.9M |
| 2024-02-22 | 6.89 | $8.89 | 7.7M |
| 2024-02-21 | 6.72 | $9.24 | 6.2M |
| 2024-02-20 | 6.54 | $10.34 | 12.9M |
| 2024-02-16 | 6.30 | $12.95 | 44.3M |
| 2024-02-15 | 5.92 | $9.50 | 47.1M |
| 2024-02-14 | 5.73 | $6.36 | 3.6M |
| 2024-02-13 | 5.69 | $5.97 | 1.8M |
| 2024-02-12 | 5.67 | $6.64 | 3.9M |
| 2024-02-09 | 5.63 | $5.86 | 412241 |
| 2024-02-08 | 5.62 | $5.74 | 413403 |
| 2024-02-07 | 5.64 | $5.65 | 304706 |
| 2024-02-06 | 5.67 | $5.77 | 501874 |
| 2024-02-05 | 5.70 | $5.32 | 519327 |
| 2024-02-02 | 5.74 | $5.66 | 559280 |
| 2024-02-01 | 5.77 | $5.53 | 550059 |
| 2024-01-31 | 5.80 | $5.44 | 449690 |
| 2024-01-30 | 5.85 | $5.57 | 441069 |
| 2024-01-29 | 5.89 | $5.90 | 425123 |
| 2024-01-26 | 5.93 | $5.71 | 386589 |
| 2024-01-25 | 5.97 | $5.74 | 562121 |
| 2024-01-24 | 6.02 | $5.49 | 455626 |
| 2024-01-23 | 6.08 | $5.64 | 529219 |
| 2024-01-22 | 6.14 | $5.53 | 654196 |
| 2024-01-19 | 6.19 | $5.36 | 1.1M |
| 2024-01-18 | 6.27 | $5.75 | 576525 |
| 2024-01-17 | 6.32 | $5.59 | 973363 |
| 2024-01-16 | 6.38 | $5.53 | 608444 |
| 2024-01-12 | 6.44 | $5.72 | 637379 |
| 2024-01-11 | 6.50 | $5.76 | 833219 |
| 2024-01-10 | 6.52 | $6.14 | 483705 |
| 2024-01-09 | 6.51 | $6.22 | 397742 |
| 2024-01-08 | 6.51 | $6.40 | 483402 |
| 2024-01-05 | 6.48 | $6.19 | 446302 |
| 2024-01-04 | 6.47 | $6.22 | 612334 |
| 2024-01-03 | 6.46 | $6.13 | 647642 |
| 2024-01-02 | 6.50 | $6.46 | 941487 |
| 2023-12-29 | 6.52 | $6.37 | 784179 |
| 2023-12-28 | 6.53 | $6.63 | 698746 |
| 2023-12-27 | 6.54 | $6.55 | 728456 |
| 2023-12-26 | 6.54 | $6.67 | 695724 |
| 2023-12-22 | 6.52 | $6.71 | 959675 |
| 2023-12-21 | 6.51 | $6.90 | 569132 |
| 2023-12-20 | 6.48 | $6.57 | 1.2M |
| 2023-12-19 | 6.46 | $6.98 | 941835 |
| 2023-12-18 | 6.44 | $6.62 | 646934 |
| 2023-12-15 | 6.44 | $6.79 | 819213 |
| 2023-12-14 | 6.42 | $6.83 | 1.3M |
| 2023-12-13 | 6.41 | $6.77 | 1.1M |
| 2023-12-12 | 6.38 | $6.22 | 546250 |
| 2023-12-11 | 6.35 | $6.03 | 445074 |
| 2023-12-08 | 6.33 | $6.10 | 601996 |
| 2023-12-07 | 6.30 | $5.89 | 1.0M |
| 2023-12-06 | 6.29 | $6.04 | 869957 |
| 2023-12-05 | 6.28 | $5.92 | 2.0M |
| 2023-12-04 | 6.27 | $6.86 | 1.1M |
| 2023-12-01 | 6.23 | $6.88 | 887694 |
| 2023-11-30 | 6.18 | $6.70 | 684386 |
| 2023-11-29 | 6.10 | $6.76 | 1.0M |
| 2023-11-28 | 6.01 | $6.47 | 1.0M |
| 2023-11-27 | 5.94 | $6.31 | 834057 |
| 2023-11-24 | 5.87 | $6.62 | 317193 |
| 2023-11-22 | 5.79 | $6.31 | 422647 |
| 2023-11-21 | 5.73 | $6.16 | 697100 |
| 2023-11-20 | 5.70 | $6.58 | 714376 |
| 2023-11-17 | 5.64 | $6.54 | 605459 |
| 2023-11-16 | 5.60 | $6.38 | 674282 |
| 2023-11-15 | 5.58 | $6.63 | 874256 |
| 2023-11-14 | 5.54 | $6.17 | 752634 |
| 2023-11-13 | 5.55 | $5.75 | 498861 |
| 2023-11-10 | 5.57 | $5.63 | 743044 |
| 2023-11-09 | 5.61 | $5.38 | 649653 |
| 2023-11-08 | 5.66 | $5.63 | 692820 |
| 2023-11-07 | 5.70 | $5.96 | 737032 |
| 2023-11-06 | 5.76 | $5.70 | 883878 |
| 2023-11-03 | 5.79 | $6.09 | 819564 |
| 2023-11-02 | 5.86 | $5.79 | 927392 |
| 2023-11-01 | 5.91 | $5.07 | 503118 |
| 2023-10-31 | 6.01 | $5.05 | 404441 |
| 2023-10-30 | 6.13 | $4.97 | 653869 |
| 2023-10-27 | 6.22 | $5.02 | 563339 |
| 2023-10-26 | 6.29 | $5.04 | 833556 |
| 2023-10-25 | 6.36 | $5.09 | 1.0M |
| 2023-10-24 | 6.42 | $5.47 | 684134 |
| 2023-10-23 | 6.46 | $5.50 | 683238 |
| 2023-10-20 | 6.50 | $5.77 | 576227 |
| 2023-10-19 | 6.53 | $5.97 | 797264 |
| 2023-10-18 | 6.56 | $5.85 | 1.1M |
| 2023-10-17 | 6.59 | $6.28 | 757563 |
| 2023-10-16 | 6.62 | $6.19 | 927388 |
| 2023-10-13 | 6.65 | $6.44 | 662704 |
| 2023-10-12 | 6.68 | $6.28 | 1.0M |
| 2023-10-11 | 6.72 | $6.49 | 1.4M |
| 2023-10-10 | 6.77 | $7.05 | 1.4M |
| 2023-10-09 | 6.79 | $6.47 | 1.6M |
| 2023-10-06 | 6.85 | $7.40 | 1.7M |
| 2023-10-05 | 6.86 | $6.85 | 1.4M |
| 2023-10-04 | 6.90 | $7.05 | 1.4M |
| 2023-10-03 | 6.94 | $7.41 | 3.5M |
| 2023-10-02 | 6.98 | $6.74 | 725818 |
| 2023-09-29 | 7.05 | $6.56 | 567569 |
| 2023-09-28 | 7.14 | $6.38 | 581787 |
| 2023-09-27 | 7.25 | $6.24 | 618666 |
| 2023-09-26 | 7.37 | $6.27 | 799588 |
| 2023-09-25 | 7.45 | $6.33 | 664116 |
| 2023-09-22 | 7.52 | $6.44 | 465576 |
| 2023-09-21 | 7.58 | $6.45 | 584981 |
| 2023-09-20 | 7.67 | $6.52 | 776067 |
| 2023-09-19 | 7.76 | $6.80 | 567081 |
| 2023-09-18 | 7.85 | $6.81 | 715064 |
| 2023-09-15 | 7.94 | $6.98 | 1.2M |
| 2023-09-14 | 8.07 | $7.20 | 774038 |
| 2023-09-13 | 8.16 | $7.42 | 605142 |
| 2023-09-12 | 8.26 | $7.56 | 534582 |
| 2023-09-11 | 8.37 | $7.66 | 591156 |
| 2023-09-08 | 8.49 | $7.46 | 635209 |
| 2023-09-07 | 8.63 | $7.66 | 605082 |
| 2023-09-06 | 8.76 | $7.90 | 785231 |
| 2023-09-05 | 8.90 | $8.14 | 819260 |
| 2023-09-01 | 9.04 | $8.21 | 593531 |
| 2023-08-31 | 9.20 | $8.33 | 971965 |
| 2023-08-30 | 9.37 | $8.71 | 1.5M |
| 2023-08-29 | 9.50 | $8.63 | 1.6M |
| 2023-08-28 | 9.67 | $7.84 | 864836 |
| 2023-08-25 | 9.90 | $7.72 | 1.2M |
| 2023-08-24 | 10.14 | $7.70 | 1.3M |
| 2023-08-23 | 10.38 | $8.21 | 1.6M |
| 2023-08-22 | 10.64 | $8.36 | 1.1M |
| 2023-08-21 | 10.91 | $8.50 | 1.8M |
| 2023-08-18 | 11.20 | $8.71 | 2.1M |
| 2023-08-17 | 11.48 | $9.50 | 5.6M |
| 2023-08-16 | 11.70 | $9.04 | 1.5M |
| 2023-08-15 | 12.01 | $9.41 | 972881 |
| 2023-08-14 | 12.32 | $9.70 | 980603 |
| 2023-08-11 | 12.61 | $10.04 | 1.1M |
| 2023-08-10 | 12.87 | $10.32 | 842162 |
| 2023-08-09 | 13.15 | $10.32 | 1.2M |
| 2023-08-08 | 13.40 | $10.57 | 936985 |
| 2023-08-07 | 13.64 | $11.01 | 664370 |
| 2023-08-04 | 13.83 | $11.37 | 599802 |
| 2023-08-03 | 13.96 | $11.65 | 849234 |
| 2023-08-02 | 14.07 | $11.37 | 1.1M |
| 2023-08-01 | 14.23 | $12.10 | 869499 |
| 2023-07-31 | 14.39 | $12.40 | 832268 |
| 2023-07-28 | 14.54 | $12.55 | 1.3M |
| 2023-07-27 | 14.69 | $12.43 | 1.6M |
| 2023-07-26 | 14.84 | $13.55 | 856937 |
| 2023-07-25 | 14.90 | $13.72 | 1.0M |
| 2023-07-24 | 14.97 | $14.28 | 1.5M |
| 2023-07-21 | 15.05 | $14.31 | 902235 |
| 2023-07-20 | 15.19 | $13.85 | 1.1M |
| 2023-07-19 | 15.37 | $15.24 | 840226 |
| 2023-07-18 | 15.53 | $15.58 | 906608 |
| 2023-07-17 | 15.71 | $15.59 | 729645 |
| 2023-07-14 | 15.89 | $15.10 | 832041 |
| 2023-07-13 | 16.06 | $15.91 | 1.1M |
| 2023-07-12 | 16.20 | $15.47 | 1.4M |
| 2023-07-11 | 16.39 | $15.28 | 1.1M |
| 2023-07-10 | 16.55 | $14.82 | 902794 |
| 2023-07-07 | 16.76 | $14.08 | 939871 |
| 2023-07-06 | 17.05 | $13.83 | 993530 |
| 2023-07-05 | 17.43 | $14.50 | 1.4M |
| 2023-07-03 | 17.71 | $15.25 | 579441 |
| 2023-06-30 | 18.01 | $15.49 | 1.0M |
| 2023-06-29 | 18.14 | $15.51 | 1.5M |
| 2023-06-28 | 18.25 | $15.38 | 1.1M |
| 2023-06-27 | 18.34 | $14.74 | 1.7M |
| 2023-06-26 | 18.47 | $15.22 | 1.7M |
| 2023-06-23 | 18.61 | $15.83 | 2.6M |
| 2023-06-22 | 18.77 | $17.03 | 945719 |
| 2023-06-21 | 18.84 | $17.59 | 1.5M |
| 2023-06-20 | 18.94 | $18.34 | 2.9M |
| 2023-06-16 | 18.92 | $19.23 | 1.6M |
| 2023-06-15 | 18.83 | $19.15 | 1.6M |
| 2023-06-14 | 18.74 | $18.54 | 2.0M |
| 2023-06-13 | 18.69 | $18.70 | 1.9M |
| 2023-06-12 | 18.68 | $19.20 | 1.1M |
| 2023-06-09 | 18.68 | $18.56 | 1.3M |
| 2023-06-08 | 18.75 | $19.00 | 1.9M |
| 2023-06-07 | 18.62 | $19.83 | 2.1M |
| 2023-06-06 | 18.44 | $21.51 | 2.1M |
| 2023-06-05 | 18.19 | $20.02 | 3.2M |
| 2023-06-02 | 17.95 | $21.27 | 6.2M |
| 2023-06-01 | 17.60 | $18.11 | 1.8M |
| 2023-05-31 | 17.23 | $17.79 | 5.0M |
| 2023-05-30 | 16.90 | $17.06 | 1.3M |
| 2023-05-26 | 16.56 | $17.50 | 1.2M |
| 2023-05-25 | 15.99 | $17.98 | 1.9M |
| 2023-05-24 | 15.40 | $18.94 | 2.8M |
| 2023-05-23 | 14.75 | $18.39 | 2.2M |
| 2023-05-22 | 14.13 | $19.71 | 4.2M |
| 2023-05-19 | 13.46 | $17.87 | 2.2M |
| 2023-05-18 | 12.87 | $17.47 | 1.9M |
| 2023-05-17 | 12.30 | $17.32 | 2.7M |
| 2023-05-16 | 11.75 | $17.51 | 3.1M |
| 2023-05-15 | 11.18 | $18.47 | 3.6M |
| 2023-05-12 | 10.58 | $19.27 | 8.3M |
| 2023-05-11 | 9.95 | $19.89 | 8.3M |
| 2023-05-10 | 9.30 | $16.43 | 2.8M |
| 2023-05-09 | 8.78 | $16.36 | 2.3M |
| 2023-05-08 | 8.27 | $16.36 | 5.8M |
| 2023-05-05 | 7.74 | $15.23 | 5.7M |
| 2023-05-04 | 7.26 | $14.40 | 9.9M |
| 2023-05-03 | 6.82 | $10.67 | 3.9M |
| 2023-05-02 | 6.56 | $11.22 | 9.0M |
| 2023-05-01 | 6.28 | $10.29 | 32.3M |
| 2023-04-28 | 6.05 | $6.11 | 302629 |
| 2023-04-27 | 6.03 | $6.13 | 376627 |
| 2023-04-26 | 6.01 | $5.97 | 349618 |
| 2023-04-25 | 5.99 | $5.82 | 924230 |
| 2023-04-24 | 6.00 | $6.33 | 417279 |
| 2023-04-21 | 5.97 | $6.15 | 378992 |
| 2023-04-20 | 5.96 | $6.16 | 489092 |
| 2023-04-19 | 5.95 | $6.17 | 309289 |
| 2023-04-18 | 5.97 | $6.17 | 393127 |
| 2023-04-17 | 5.98 | $6.40 | 373248 |
| 2023-04-14 | 6.00 | $6.74 | 463788 |
| 2023-04-13 | 6.01 | $6.82 | 606144 |
| 2023-04-12 | 6.01 | $6.10 | 423035 |
| 2023-04-11 | 6.05 | $6.08 | 741187 |
| 2023-04-10 | 6.10 | $5.76 | 490515 |
| 2023-04-06 | 6.14 | $5.80 | 494926 |
| 2023-04-05 | 6.18 | $5.43 | 487492 |
| 2023-04-04 | 6.25 | $5.51 | 590648 |
| 2023-04-03 | 6.32 | $5.64 | 528959 |
| 2023-03-31 | 6.38 | $5.77 | 730351 |
| 2023-03-30 | 6.45 | $5.68 | 520557 |
| 2023-03-29 | 6.51 | $5.64 | 550327 |
| 2023-03-28 | 6.58 | $5.70 | 475642 |
| 2023-03-27 | 6.66 | $5.95 | 620899 |
| 2023-03-24 | 6.72 | $5.70 | 598161 |
| 2023-03-23 | 6.78 | $5.95 | 531788 |
| 2023-03-22 | 6.85 | $6.00 | 995573 |
| 2023-03-21 | 6.93 | $6.58 | 573944 |
| 2023-03-20 | 6.96 | $6.45 | 478433 |
| 2023-03-17 | 7.04 | $6.69 | 617522 |
| 2023-03-16 | 7.10 | $7.00 | 357786 |
| 2023-03-15 | 7.16 | $6.79 | 434589 |
| 2023-03-14 | 7.22 | $6.84 | 829774 |
| 2023-03-13 | 7.28 | $7.11 | 732179 |
| 2023-03-10 | 7.32 | $6.58 | 616402 |
| 2023-03-09 | 7.39 | $6.53 | 931896 |
| 2023-03-08 | 7.51 | $6.96 | 677643 |
| 2023-03-07 | 7.61 | $6.80 | 387957 |
| 2023-03-06 | 7.75 | $6.91 | 446534 |
| 2023-03-03 | 7.89 | $7.06 | 578333 |
| 2023-03-02 | 8.03 | $6.90 | 543513 |
| 2023-03-01 | 8.14 | $7.07 | 333082 |
| 2023-02-28 | 8.24 | $7.29 | 423204 |
| 2023-02-27 | 8.32 | $7.10 | 392445 |
| 2023-02-24 | 8.43 | $7.07 | 352735 |
| 2023-02-23 | 8.53 | $7.35 | 636289 |
| 2023-02-22 | 8.60 | $7.54 | 641971 |
| 2023-02-21 | 8.67 | $7.21 | 658118 |
| 2023-02-17 | 8.77 | $7.98 | 322492 |
| 2023-02-16 | 8.82 | $7.99 | 397462 |
| 2023-02-15 | 8.85 | $8.15 | 469882 |
| 2023-02-14 | 8.88 | $7.88 | 573643 |
| 2023-02-13 | 8.94 | $8.07 | 344688 |
| 2023-02-10 | 8.96 | $7.90 | 557199 |
| 2023-02-09 | 9.01 | $8.12 | 434242 |
| 2023-02-08 | 9.03 | $8.77 | 404160 |
| 2023-02-07 | 8.99 | $9.11 | 574754 |
| 2023-02-06 | 8.92 | $9.44 | 453357 |
| 2023-02-03 | 8.82 | $9.89 | 483500 |
| 2023-02-02 | 8.70 | $9.76 | 674726 |
| 2023-02-01 | 8.58 | $9.06 | 621984 |
| 2023-01-31 | 8.48 | $9.22 | 318798 |
| 2023-01-30 | 8.39 | $8.88 | 261143 |
| 2023-01-27 | 8.30 | $9.24 | 320279 |
| 2023-01-26 | 8.16 | $8.97 | 311634 |
| 2023-01-25 | 8.06 | $8.90 | 211793 |
| 2023-01-24 | 8.01 | $8.82 | 261023 |
| 2023-01-23 | 7.99 | $9.26 | 575720 |
| 2023-01-20 | 7.96 | $8.89 | 288080 |
| 2023-01-19 | 7.94 | $8.75 | 347842 |
| 2023-01-18 | 7.94 | $8.76 | 324402 |
| 2023-01-17 | 7.98 | $8.92 | 414353 |
| 2023-01-13 | 8.02 | $8.63 | 321720 |
| 2023-01-12 | 8.08 | $8.79 | 471914 |
| 2023-01-11 | 8.14 | $8.48 | 641503 |
| 2023-01-10 | 8.20 | $8.10 | 1.2M |
| 2023-01-09 | 8.27 | $7.69 | 625059 |
| 2023-01-06 | 8.35 | $7.44 | 355329 |
| 2023-01-05 | 8.44 | $7.42 | 530960 |
| 2023-01-04 | 8.57 | $7.34 | 612375 |
| 2023-01-03 | 8.71 | $7.13 | 603316 |
| 2022-12-30 | 8.88 | $7.38 | 628376 |
| 2022-12-29 | 9.05 | $7.03 | 926960 |
| 2022-12-28 | 9.23 | $6.57 | 1.4M |
| 2022-12-27 | 9.41 | $6.80 | 1.4M |
| 2022-12-23 | 9.58 | $8.02 | 635659 |
| 2022-12-22 | 9.71 | $8.35 | 370586 |
| 2022-12-21 | 9.84 | $8.61 | 407413 |
| 2022-12-20 | 9.95 | $8.52 | 1.0M |
| 2022-12-19 | 10.07 | $8.87 | 544495 |
| 2022-12-16 | 10.19 | $9.53 | 486546 |
| 2022-12-15 | 10.30 | $9.70 | 313956 |
| 2022-12-14 | 10.43 | $9.78 | 361628 |
| 2022-12-13 | 10.66 | $9.94 | 385985 |
| 2022-12-12 | 10.84 | $9.83 | 392084 |
| 2022-12-09 | 11.04 | $9.45 | 195754 |
| 2022-12-08 | 11.20 | $9.37 | 510738 |
| 2022-12-07 | 11.32 | $9.24 | 523029 |
| 2022-12-06 | 11.50 | $9.90 | 238532 |
| 2022-12-05 | 11.68 | $10.08 | 267806 |
| 2022-12-02 | 11.84 | $10.67 | 181132 |
| 2022-12-01 | 12.00 | $10.72 | 389973 |
| 2022-11-30 | 12.13 | $10.65 | 345592 |
| 2022-11-29 | 12.29 | $10.22 | 263181 |
| 2022-11-28 | 12.49 | $10.16 | 465756 |
| 2022-11-25 | 12.65 | $10.70 | 118924 |
| 2022-11-23 | 12.75 | $10.94 | 265485 |
| 2022-11-22 | 12.82 | $10.81 | 394284 |
| 2022-11-21 | 12.91 | $10.84 | 481886 |
| 2022-11-18 | 12.96 | $11.30 | 503463 |
| 2022-11-17 | 12.98 | $11.71 | 542521 |
| 2022-11-16 | 12.96 | $12.27 | 915935 |
| 2022-11-15 | 12.90 | $14.34 | 589690 |
| 2022-11-14 | 12.76 | $13.68 | 267544 |
| 2022-11-11 | 12.66 | $13.79 | 532533 |
| 2022-11-10 | 12.54 | $12.66 | 703945 |
| 2022-11-09 | 12.56 | $11.72 | 770512 |
| 2022-11-08 | 12.56 | $12.92 | 390913 |
| 2022-11-07 | 12.51 | $13.51 | 237461 |
| 2022-11-04 | 12.40 | $13.25 | 271561 |
| 2022-11-03 | 12.31 | $13.75 | 271754 |
| 2022-11-02 | 12.25 | $13.40 | 323362 |
| 2022-11-01 | 12.18 | $13.81 | 328726 |
| 2022-10-31 | 12.09 | $14.20 | 666908 |
| 2022-10-28 | 11.95 | $13.41 | 327069 |
| 2022-10-27 | 11.85 | $12.62 | 317512 |
| 2022-10-26 | 11.79 | $12.48 | 255985 |
| 2022-10-25 | 11.79 | $12.51 | 453235 |
| 2022-10-24 | 11.67 | $11.85 | 342203 |
| 2022-10-21 | 11.58 | $11.78 | 352850 |
| 2022-10-20 | 11.51 | $11.25 | 276322 |
| 2022-10-19 | 11.50 | $11.04 | 309555 |
| 2022-10-18 | 11.51 | $11.59 | 270427 |
| 2022-10-17 | 11.52 | $11.67 | 530438 |
| 2022-10-14 | 11.55 | $11.44 | 818259 |
| 2022-10-13 | 11.60 | $12.90 | 631744 |
| 2022-10-12 | 11.58 | $11.91 | 333008 |
| 2022-10-11 | 11.61 | $11.82 | 228962 |
| 2022-10-10 | 11.61 | $11.28 | 455011 |
| 2022-10-07 | 11.67 | $11.43 | 795865 |
| 2022-10-06 | 11.71 | $12.51 | 801909 |
| 2022-10-05 | 11.66 | $12.03 | 656514 |
| 2022-10-04 | 11.66 | $12.04 | 773011 |
| 2022-10-03 | 11.67 | $11.42 | 687749 |
| 2022-09-30 | 11.76 | $11.47 | 695855 |
| 2022-09-29 | 11.83 | $11.43 | 815807 |
| 2022-09-28 | 11.92 | $12.33 | 2.9M |
| 2022-09-27 | 11.96 | $10.17 | 436468 |
| 2022-09-26 | 12.11 | $10.17 | 488490 |
| 2022-09-23 | 12.31 | $10.31 | 439382 |
| 2022-09-22 | 12.53 | $10.97 | 473818 |
| 2022-09-21 | 12.72 | $11.40 | 313561 |
| 2022-09-20 | 12.86 | $11.75 | 446232 |
| 2022-09-19 | 12.96 | $12.13 | 269284 |
| 2022-09-16 | 13.08 | $12.45 | 553731 |
| 2022-09-15 | 13.19 | $12.63 | 220813 |
| 2022-09-14 | 13.33 | $12.52 | 249676 |
| 2022-09-13 | 13.51 | $11.80 | 354142 |
| 2022-09-12 | 13.70 | $12.46 | 272200 |
| 2022-09-09 | 13.84 | $12.13 | 365069 |
| 2022-09-08 | 13.99 | $11.64 | 467621 |
| 2022-09-07 | 14.11 | $11.96 | 331713 |
| 2022-09-06 | 14.16 | $12.20 | 350230 |
| 2022-09-02 | 14.24 | $13.19 | 258095 |
| 2022-09-01 | 14.29 | $12.87 | 297849 |
| 2022-08-31 | 14.35 | $13.31 | 283098 |
| 2022-08-30 | 14.36 | $13.11 | 301143 |
| 2022-08-29 | 14.37 | $13.27 | 299841 |
| 2022-08-26 | 14.33 | $14.07 | 231977 |
| 2022-08-25 | 14.23 | $14.81 | 308568 |
| 2022-08-24 | 14.14 | $14.74 | 265272 |
| 2022-08-23 | 14.05 | $14.14 | 406824 |
| 2022-08-22 | 13.98 | $13.83 | 427230 |
| 2022-08-19 | 13.93 | $14.43 | 482169 |
| 2022-08-18 | 13.85 | $14.69 | 474592 |
| 2022-08-17 | 13.80 | $15.39 | 517375 |
| 2022-08-16 | 13.70 | $16.25 | 1.2M |
| 2022-08-15 | 13.51 | $15.52 | 565117 |
| 2022-08-12 | 13.34 | $15.32 | 379358 |
| 2022-08-11 | 13.19 | $15.04 | 1.1M |
| 2022-08-10 | 13.06 | $14.07 | 564514 |
| 2022-08-09 | 12.98 | $12.91 | 399748 |
| 2022-08-08 | 12.95 | $13.93 | 329901 |
| 2022-08-05 | 12.85 | $14.05 | 266036 |
| 2022-08-04 | 12.77 | $14.11 | 467315 |
| 2022-08-03 | 12.69 | $13.56 | 288257 |
| 2022-08-02 | 12.61 | $13.21 | 384851 |
| 2022-08-01 | 12.52 | $12.51 | 284539 |
| 2022-07-29 | 12.44 | $12.04 | 517273 |
| 2022-07-28 | 12.40 | $13.13 | 210995 |
| 2022-07-27 | 12.32 | $12.90 | 215000 |
| 2022-07-26 | 12.23 | $12.63 | 203623 |
| 2022-07-25 | 12.17 | $12.98 | 222131 |
| 2022-07-22 | 12.11 | $12.74 | 296693 |
| 2022-07-21 | 12.05 | $13.63 | 279456 |
| 2022-07-20 | 11.91 | $13.49 | 634943 |
| 2022-07-19 | 11.78 | $12.38 | 239805 |
| 2022-07-18 | 11.67 | $12.12 | 301615 |
| 2022-07-15 | 11.55 | $12.45 | 229662 |
| 2022-07-14 | 11.41 | $12.39 | 166274 |
| 2022-07-13 | 11.26 | $12.36 | 239636 |
| 2022-07-12 | 11.10 | $12.32 | 244001 |
| 2022-07-11 | 10.98 | $11.95 | 286577 |
| 2022-07-08 | 10.89 | $12.59 | 205150 |
| 2022-07-07 | 10.80 | $12.42 | 423214 |
| 2022-07-06 | 10.72 | $11.97 | 513268 |
| 2022-07-05 | 10.64 | $11.44 | 339571 |
| 2022-07-01 | 10.54 | $10.87 | 256497 |
| 2022-06-30 | 10.50 | $11.30 | 920224 |
| 2022-06-29 | 10.43 | $11.42 | 509988 |
| 2022-06-28 | 10.37 | $11.15 | 388653 |
| 2022-06-27 | 10.33 | $11.34 | 624172 |
| 2022-06-24 | 10.24 | $11.78 | 5.3M |
| 2022-06-23 | 10.13 | $11.57 | 724845 |
| 2022-06-22 | 10.01 | $10.93 | 586336 |
| 2022-06-21 | 9.94 | $10.81 | 721773 |
| 2022-06-17 | 9.91 | $10.30 | 630312 |
| 2022-06-16 | 9.96 | $9.54 | 539538 |
| 2022-06-15 | 9.95 | $9.78 | 526456 |
| 2022-06-14 | 9.96 | $9.43 | 437196 |
| 2022-06-13 | 9.97 | $9.06 | 661052 |
| 2022-06-10 | 10.00 | $10.03 | 343729 |
| 2022-06-09 | 9.94 | $10.14 | 734790 |
| 2022-06-08 | 9.90 | $10.77 | 840312 |
| 2022-06-07 | 9.82 | $10.80 | 853626 |
| 2022-06-06 | 9.76 | $10.33 | 1.8M |
| 2022-06-03 | 9.70 | $9.54 | 348585 |
| 2022-06-02 | 9.68 | $9.91 | 349382 |
| 2022-06-01 | 9.68 | $9.89 | 308982 |
| 2022-05-31 | 9.67 | $10.22 | 498757 |
| 2022-05-27 | 9.65 | $10.38 | 515227 |
| 2022-05-26 | 9.59 | $9.65 | 502164 |
| 2022-05-25 | 9.59 | $9.52 | 295556 |
| 2022-05-24 | 9.60 | $9.19 | 402806 |
| 2022-05-23 | 9.64 | $9.59 | 358510 |
| 2022-05-20 | 9.71 | $10.22 | 891686 |
| 2022-05-19 | 9.70 | $11.12 | 1.2M |
| 2022-05-18 | 9.65 | $9.45 | 559664 |
| 2022-05-17 | 9.71 | $10.00 | 396786 |
| 2022-05-16 | 9.77 | $9.60 | 471862 |
| 2022-05-13 | 9.84 | $9.69 | 639715 |
| 2022-05-12 | 9.93 | $8.85 | 762634 |
| 2022-05-11 | 10.06 | $9.20 | 517114 |
| 2022-05-10 | 10.15 | $9.27 | 684730 |
| 2022-05-09 | 10.25 | $9.50 | 810688 |
| 2022-05-06 | 10.37 | $9.21 | 481258 |
| 2022-05-05 | 10.56 | $9.15 | 407484 |
| 2022-05-04 | 10.74 | $9.82 | 358992 |
| 2022-05-03 | 10.92 | $9.70 | 315485 |
| 2022-05-02 | 11.04 | $9.89 | 349595 |
| 2022-04-29 | 11.08 | $9.19 | 430672 |
| 2022-04-28 | 11.16 | $9.57 | 696985 |
| 2022-04-27 | 11.16 | $9.70 | 446892 |
| 2022-04-26 | 11.16 | $10.01 | 428407 |
| 2022-04-25 | 11.12 | $11.03 | 716244 |
| 2022-04-22 | 11.04 | $10.05 | 389572 |
| 2022-04-21 | 11.02 | $10.17 | 388459 |
| 2022-04-20 | 10.98 | $10.54 | 491429 |
| 2022-04-19 | 10.96 | $11.34 | 272443 |
| 2022-04-18 | 10.89 | $10.84 | 519567 |
| 2022-04-14 | 10.84 | $11.56 | 614083 |
| 2022-04-13 | 10.75 | $11.50 | 360971 |
| 2022-04-12 | 10.64 | $10.99 | 503164 |
| 2022-04-11 | 10.52 | $11.24 | 608625 |
| 2022-04-08 | 10.37 | $11.94 | 838586 |
| 2022-04-07 | 10.23 | $13.06 | 1.1M |
| 2022-04-06 | 10.05 | $12.64 | 1.6M |
| 2022-04-05 | 9.92 | $13.39 | 5.2M |
| 2022-04-04 | 9.72 | $12.12 | 1.7M |
| 2022-04-01 | 9.60 | $10.75 | 1.3M |
| 2022-03-31 | 9.55 | $10.84 | 5.2M |
| 2022-03-30 | 9.52 | $9.42 | 484347 |
| 2022-03-29 | 9.57 | $9.67 | 440169 |
| 2022-03-28 | 9.58 | $9.38 | 652104 |
| 2022-03-25 | 9.62 | $9.26 | 361802 |
| 2022-03-24 | 9.65 | $9.66 | 484795 |
| 2022-03-23 | 9.66 | $9.54 | 402683 |
| 2022-03-22 | 9.63 | $10.03 | 449343 |
| 2022-03-21 | 9.60 | $9.91 | 304582 |
| 2022-03-18 | 9.60 | $9.86 | 400967 |
| 2022-03-17 | 9.61 | $9.70 | 279921 |
| 2022-03-16 | 9.66 | $9.30 | 566478 |
| 2022-03-15 | 9.74 | $8.68 | 371325 |
| 2022-03-14 | 9.80 | $8.28 | 539801 |
| 2022-03-11 | 9.90 | $9.09 | 323741 |
| 2022-03-10 | 10.00 | $9.56 | 238761 |
| 2022-03-09 | 10.11 | $9.97 | 430964 |
| 2022-03-08 | 10.18 | $9.44 | 506392 |
| 2022-03-07 | 10.26 | $9.56 | 385803 |
| 2022-03-04 | 10.33 | $9.85 | 421584 |
| 2022-03-03 | 10.35 | $10.20 | 325957 |
| 2022-03-02 | 10.37 | $10.50 | 633536 |
| 2022-03-01 | 10.43 | $9.79 | 437201 |
| 2022-02-28 | 10.51 | $10.15 | 410720 |
| 2022-02-25 | 10.52 | $9.95 | 363064 |
| 2022-02-24 | 10.49 | $9.75 | 526077 |
| 2022-02-23 | 10.51 | $9.05 | 465464 |
| 2022-02-22 | 10.59 | $9.47 | 435843 |
| 2022-02-18 | 10.69 | $9.84 | 444903 |
| 2022-02-17 | 10.76 | $10.13 | 453266 |
| 2022-02-16 | 10.81 | $10.58 | 393048 |
| 2022-02-15 | 10.82 | $10.91 | 486218 |
| 2022-02-14 | 10.81 | $9.90 | 568525 |
| 2022-02-11 | 10.91 | $10.37 | 425205 |
| 2022-02-10 | 10.99 | $11.04 | 451796 |
| 2022-02-09 | 11.06 | $11.75 | 297963 |
| 2022-02-08 | 11.13 | $11.40 | 282722 |
| 2022-02-07 | 11.21 | $10.99 | 265244 |
| 2022-02-04 | 11.31 | $11.04 | 327436 |
| 2022-02-03 | 11.44 | $10.21 | 349159 |
| 2022-02-02 | 11.62 | $10.60 | 593666 |
| 2022-02-01 | 11.87 | $11.65 | 595463 |
| 2022-01-31 | 12.09 | $11.35 | 787746 |
| 2022-01-28 | 12.25 | $10.35 | 612471 |
| 2022-01-27 | 12.50 | $9.45 | 1.1M |
| 2022-01-26 | 12.79 | $10.05 | 569048 |
| 2022-01-25 | 13.09 | $10.74 | 566327 |
| 2022-01-24 | 13.38 | $11.49 | 1.7M |
| 2022-01-21 | 13.70 | $11.25 | 1.1M |
| 2022-01-20 | 14.07 | $11.15 | 930999 |
| 2022-01-19 | 14.44 | $10.66 | 772023 |
| 2022-01-18 | 14.80 | $10.82 | 1.3M |
| 2022-01-14 | 15.20 | $11.75 | 650952 |
| 2022-01-13 | 15.48 | $12.14 | 435064 |
| 2022-01-12 | 15.76 | $12.42 | 680203 |
| 2022-01-11 | 15.96 | $13.16 | 456115 |
| 2022-01-10 | 16.15 | $12.95 | 1.0M |
| 2022-01-07 | 16.34 | $12.97 | 962095 |
| 2022-01-06 | 16.50 | $13.55 | 1.1M |
| 2022-01-05 | 16.70 | $13.97 | 848978 |
| 2022-01-04 | 16.89 | $15.55 | 508746 |
| 2022-01-03 | 16.90 | $16.05 | 714169 |
| 2021-12-31 | 16.89 | $14.54 | 1.0M |
| 2021-12-30 | 17.05 | $15.39 | 933026 |
| 2021-12-29 | 17.18 | $15.22 | 690336 |
| 2021-12-28 | 17.45 | $15.99 | 826701 |
| 2021-12-27 | 17.71 | $16.58 | 1.1M |
| 2021-12-23 | 17.89 | $17.86 | 723383 |
| 2021-12-22 | 18.02 | $18.58 | 600655 |
| 2021-12-21 | 18.09 | $18.62 | 583875 |
| 2021-12-20 | 18.15 | $17.80 | 1.3M |
| 2021-12-17 | 18.21 | $18.86 | 812956 |
| 2021-12-16 | 18.22 | $17.45 | 567144 |
| 2021-12-15 | 18.35 | $17.63 | 715652 |
| 2021-12-14 | 18.55 | $16.55 | 563023 |
| 2021-12-13 | 18.89 | $16.88 | 907098 |
| 2021-12-10 | 19.24 | $16.72 | 676981 |
| 2021-12-09 | 19.58 | $16.16 | 650954 |
| 2021-12-08 | 19.97 | $17.55 | 516073 |
| 2021-12-07 | 20.34 | $17.84 | 916253 |
| 2021-12-06 | 20.79 | $15.72 | 1.8M |
| 2021-12-03 | 21.28 | $15.94 | 1.5M |
| 2021-12-02 | 21.81 | $17.69 | 1.8M |
| 2021-12-01 | 22.28 | $18.04 | 1.3M |
| 2021-11-30 | 22.57 | $20.63 | 711325 |
| 2021-11-29 | 22.76 | $21.17 | 1.1M |
| 2021-11-26 | 22.83 | $20.15 | 390777 |
| 2021-11-24 | 22.96 | $20.33 | 595460 |
| 2021-11-23 | 23.05 | $20.02 | 819669 |
| 2021-11-22 | 23.18 | $19.94 | 1.3M |
| 2021-11-19 | 23.33 | $18.96 | 1.5M |
| 2021-11-18 | 23.52 | $19.01 | 1.9M |
| 2021-11-17 | 23.76 | $20.01 | 5.4M |
| 2021-11-16 | 23.94 | $21.74 | 1.3M |
| 2021-11-15 | 24.01 | $23.22 | 659071 |
| 2021-11-12 | 23.99 | $23.87 | 487128 |
| 2021-11-11 | 23.93 | $23.64 | 409774 |
| 2021-11-10 | 23.91 | $23.89 | 452868 |
| 2021-11-09 | 23.85 | $24.98 | 603575 |
| 2021-11-08 | 23.72 | $26.82 | 779880 |
| 2021-11-05 | 23.45 | $25.60 | 687785 |
| 2021-11-04 | 23.27 | $26.57 | 965405 |
| 2021-11-03 | 23.07 | $26.96 | 5.0M |
| 2021-11-02 | 22.84 | $23.83 | 455826 |
| 2021-11-01 | 22.82 | $24.43 | 685618 |
| 2021-10-29 | 22.70 | $22.65 | 575423 |
| 2021-10-28 | 22.71 | $22.76 | 392811 |
| 2021-10-27 | 22.70 | $22.07 | 454025 |
| 2021-10-26 | 22.73 | $22.55 | 357393 |
| 2021-10-25 | 22.83 | $23.09 | 434231 |
| 2021-10-22 | 22.95 | $22.74 | 359157 |
| 2021-10-21 | 23.03 | $23.69 | 415045 |
| 2021-10-20 | 23.06 | $23.68 | 267446 |
| 2021-10-19 | 23.07 | $23.24 | 475184 |
| 2021-10-18 | 23.07 | $22.71 | 315050 |
| 2021-10-15 | 23.07 | $22.73 | 272671 |
| 2021-10-14 | 23.15 | $23.11 | 403079 |
| 2021-10-13 | 23.17 | $22.72 | 260775 |
| 2021-10-12 | 23.16 | $22.37 | 524312 |
| 2021-10-11 | 23.14 | $21.49 | 441210 |
| 2021-10-08 | 23.19 | $21.92 | 423247 |
| 2021-10-07 | 23.25 | $22.65 | 396151 |
| 2021-10-06 | 23.30 | $22.30 | 453193 |
| 2021-10-05 | 23.38 | $23.42 | 650932 |
| 2021-10-04 | 23.42 | $22.09 | 747270 |
| 2021-10-01 | 23.57 | $22.87 | 532551 |
| 2021-09-30 | 23.69 | $22.50 | 543269 |
| 2021-09-29 | 23.82 | $22.68 | 1.0M |
| 2021-09-28 | 23.92 | $24.50 | 562434 |
| 2021-09-27 | 23.90 | $25.65 | 853872 |
| 2021-09-24 | 23.85 | $24.26 | 657847 |
| 2021-09-23 | 23.82 | $24.27 | 566551 |
| 2021-09-22 | 23.82 | $23.83 | 309151 |
| 2021-09-21 | 23.84 | $23.33 | 407429 |
| 2021-09-20 | 23.82 | $22.76 | 600597 |
| 2021-09-17 | 23.81 | $24.33 | 473854 |
| 2021-09-16 | 23.66 | $23.48 | 549914 |
| 2021-09-15 | 23.67 | $22.46 | 449479 |
| 2021-09-14 | 23.75 | $21.93 | 654445 |
| 2021-09-13 | 23.90 | $22.64 | 583494 |
| 2021-09-10 | 24.13 | $23.12 | 684006 |
| 2021-09-09 | 24.39 | $23.62 | 597498 |
| 2021-09-08 | 24.52 | $23.92 | 686305 |
| 2021-09-07 | 24.62 | $24.25 | 692812 |
| 2021-09-03 | 24.92 | $25.07 | 372936 |
| 2021-09-02 | 25.17 | $25.13 | 598024 |
| 2021-09-01 | 25.41 | $25.18 | 609763 |
| 2021-08-31 | 25.61 | $24.66 | 651441 |
| 2021-08-30 | 25.84 | $24.18 | 583707 |
| 2021-08-27 | 26.08 | $24.52 | 523664 |
| 2021-08-26 | 26.28 | $23.79 | 425909 |
| 2021-08-25 | 26.53 | $24.17 | 600503 |
| 2021-08-24 | 26.76 | $24.20 | 881812 |
| 2021-08-23 | 26.93 | $22.97 | 760731 |
| 2021-08-20 | 27.17 | $22.57 | 1.1M |
| 2021-08-19 | 27.43 | $21.43 | 2.8M |
| 2021-08-18 | 27.75 | $23.68 | 1.0M |
| 2021-08-17 | 27.97 | $23.97 | 926528 |
| 2021-08-16 | 28.17 | $24.98 | 1.2M |
| 2021-08-13 | 28.25 | $27.19 | 925500 |
| 2021-08-12 | 28.19 | $28.29 | 1.8M |
| 2021-08-11 | 28.19 | $26.16 | 1.4M |
| 2021-08-10 | 28.39 | $26.07 | 4.6M |
| 2021-08-09 | 28.57 | $30.12 | 541670 |
| 2021-08-06 | 28.64 | $30.05 | 538280 |
| 2021-08-05 | 28.69 | $30.06 | 565741 |
| 2021-08-04 | 28.69 | $29.06 | 1.0M |
| 2021-08-03 | 28.76 | $29.29 | 442221 |
| 2021-08-02 | 28.90 | $29.11 | 388484 |
| 2021-07-30 | 28.97 | $28.35 | 320423 |
| 2021-07-29 | 29.14 | $28.92 | 506037 |
| 2021-07-28 | 29.29 | $28.63 | 502749 |
| 2021-07-27 | 29.51 | $27.74 | 577203 |
| 2021-07-26 | 29.79 | $27.65 | 599995 |
| 2021-07-23 | 29.99 | $27.85 | 498279 |
| 2021-07-22 | 30.09 | $27.73 | 315847 |
| 2021-07-21 | 30.23 | $28.23 | 634881 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.25
2026-07-17
Close Price
$1.12
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.25
Average
9.21
Maximum
29.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.25 | $1.12 | 1.0M |
| 2026-07-16 | 1.27 | $1.04 | 2.3M |
| 2026-07-15 | 1.29 | $1.08 | 761200 |
| 2026-07-14 | 1.31 | $1.06 | 696400 |
| 2026-07-13 | 1.34 | $1.05 | 769459 |
| 2026-07-10 | 1.37 | $1.05 | 1.0M |
| 2026-07-09 | 1.40 | $1.17 | 2.0M |
| 2026-07-08 | 1.43 | $1.21 | 783700 |
| 2026-07-07 | 1.45 | $1.24 | 1.6M |
| 2026-07-06 | 1.47 | $1.32 | 1.3M |
| 2026-07-02 | 1.49 | $1.30 | 2.5M |
| 2026-07-01 | 1.51 | $1.36 | 3.0M |
| 2026-06-30 | 1.53 | $1.16 | 2.9M |
| 2026-06-29 | 1.56 | $1.21 | 6.4M |
| 2026-06-26 | 1.60 | $1.09 | 28.5M |
| 2026-06-25 | 1.66 | $0.88 | 18.2M |
| 2026-06-24 | 1.74 | $1.57 | 2.3M |
| 2026-06-23 | 1.75 | $1.51 | 2.1M |
| 2026-06-22 | 1.78 | $1.62 | 1.5M |
| 2026-06-18 | 1.80 | $1.67 | 1.5M |
| 2026-06-17 | 1.81 | $1.73 | 750800 |
| 2026-06-16 | 1.82 | $1.72 | 734686 |
| 2026-06-15 | 1.83 | $1.81 | 727654 |
| 2026-06-12 | 1.83 | $1.76 | 667474 |
| 2026-06-11 | 1.84 | $1.71 | 863300 |
| 2026-06-10 | 1.85 | $1.62 | 1.4M |
| 2026-06-09 | 1.88 | $1.67 | 1.0M |
| 2026-06-08 | 1.90 | $1.82 | 1.2M |
| 2026-06-05 | 1.91 | $1.93 | 1.4M |
| 2026-06-04 | 1.90 | $2.07 | 1.7M |
| 2026-06-03 | 1.89 | $1.87 | 1.1M |
| 2026-06-02 | 1.89 | $1.92 | 1.1M |
| 2026-06-01 | 1.88 | $1.95 | 1.1M |
| 2026-05-29 | 1.88 | $1.92 | 1.2M |
| 2026-05-28 | 1.87 | $1.96 | 778543 |
| 2026-05-27 | 1.86 | $1.96 | 1.1M |
| 2026-05-26 | 1.85 | $1.98 | 2.7M |
| 2026-05-22 | 1.84 | $1.84 | 1.3M |
| 2026-05-21 | 1.84 | $1.91 | 1.2M |
| 2026-05-20 | 1.83 | $1.81 | 1.1M |
| 2026-05-19 | 1.84 | $1.73 | 1.1M |
| 2026-05-18 | 1.85 | $1.70 | 1.2M |
| 2026-05-15 | 1.86 | $1.72 | 910700 |
| 2026-05-14 | 1.88 | $1.77 | 963800 |
| 2026-05-13 | 1.89 | $1.79 | 2.0M |
| 2026-05-12 | 1.90 | $1.71 | 1.3M |
| 2026-05-11 | 1.92 | $1.63 | 1.9M |
| 2026-05-08 | 1.95 | $1.73 | 1.2M |
| 2026-05-07 | 1.97 | $1.76 | 1.1M |
| 2026-05-06 | 2.00 | $1.79 | 1.2M |
| 2026-05-05 | 2.02 | $1.79 | 1.0M |
| 2026-05-04 | 2.04 | $1.87 | 1.3M |
| 2026-05-01 | 2.06 | $1.73 | 1.1M |
| 2026-04-30 | 2.10 | $1.71 | 2.0M |
| 2026-04-29 | 2.14 | $1.71 | 1.4M |
| 2026-04-28 | 2.18 | $1.80 | 1.2M |
| 2026-04-27 | 2.22 | $1.86 | 3.4M |
| 2026-04-24 | 2.26 | $1.74 | 3.5M |
| 2026-04-23 | 2.31 | $1.72 | 5.6M |
| 2026-04-22 | 2.38 | $2.00 | 4.5M |
| 2026-04-21 | 2.42 | $2.17 | 1.9M |
| 2026-04-20 | 2.44 | $2.15 | 8.2M |
| 2026-04-17 | 2.47 | $2.85 | 3.1M |
| 2026-04-16 | 2.43 | $2.71 | 1.3M |
| 2026-04-15 | 2.40 | $2.59 | 683700 |
| 2026-04-14 | 2.38 | $2.47 | 952100 |
| 2026-04-13 | 2.37 | $2.38 | 728753 |
| 2026-04-10 | 2.37 | $2.27 | 557107 |
| 2026-04-09 | 2.38 | $2.32 | 568759 |
| 2026-04-08 | 2.39 | $2.33 | 683000 |
| 2026-04-07 | 2.40 | $2.30 | 729500 |
| 2026-04-06 | 2.41 | $2.37 | 1.4M |
| 2026-04-02 | 2.41 | $2.41 | 1.1M |
| 2026-04-01 | 2.41 | $2.41 | 2.0M |
| 2026-03-31 | 2.41 | $2.27 | 761700 |
| 2026-03-30 | 2.43 | $2.20 | 1.1M |
| 2026-03-27 | 2.45 | $2.21 | 966144 |
| 2026-03-26 | 2.47 | $2.27 | 721200 |
| 2026-03-25 | 2.50 | $2.29 | 798633 |
| 2026-03-24 | 2.52 | $2.40 | 713613 |
| 2026-03-23 | 2.53 | $2.44 | 611820 |
| 2026-03-20 | 2.54 | $2.41 | 1.1M |
| 2026-03-19 | 2.55 | $2.51 | 406602 |
| 2026-03-18 | 2.56 | $2.46 | 597500 |
| 2026-03-17 | 2.57 | $2.60 | 406700 |
| 2026-03-16 | 2.56 | $2.59 | 631700 |
| 2026-03-13 | 2.56 | $2.53 | 614532 |
| 2026-03-12 | 2.56 | $2.58 | 520800 |
| 2026-03-11 | 2.56 | $2.63 | 481941 |
| 2026-03-10 | 2.56 | $2.63 | 672725 |
| 2026-03-09 | 2.55 | $2.71 | 867400 |
| 2026-03-06 | 2.53 | $2.70 | 845542 |
| 2026-03-05 | 2.51 | $2.59 | 665634 |
| 2026-03-04 | 2.51 | $2.65 | 1.1M |
| 2026-03-03 | 2.49 | $2.59 | 1.3M |
| 2026-03-02 | 2.48 | $2.46 | 664816 |
| 2026-02-27 | 2.48 | $2.37 | 753000 |
| 2026-02-26 | 2.49 | $2.48 | 508044 |
| 2026-02-25 | 2.50 | $2.45 | 704973 |
| 2026-02-24 | 2.50 | $2.43 | 669600 |
| 2026-02-23 | 2.51 | $2.37 | 831947 |
| 2026-02-20 | 2.52 | $2.43 | 1.3M |
| 2026-02-19 | 2.53 | $2.39 | 639032 |
| 2026-02-18 | 2.55 | $2.34 | 815100 |
| 2026-02-17 | 2.57 | $2.30 | 774723 |
| 2026-02-13 | 2.60 | $2.28 | 1.3M |
| 2026-02-12 | 2.63 | $2.14 | 1.2M |
| 2026-02-11 | 2.68 | $2.24 | 1.2M |
| 2026-02-10 | 2.73 | $2.38 | 694500 |
| 2026-02-09 | 2.76 | $2.37 | 1.3M |
| 2026-02-06 | 2.81 | $2.44 | 1.0M |
| 2026-02-05 | 2.84 | $2.28 | 2.1M |
| 2026-02-04 | 2.90 | $2.42 | 1.8M |
| 2026-02-03 | 2.96 | $2.55 | 3.2M |
| 2026-02-02 | 3.00 | $2.72 | 1.0M |
| 2026-01-30 | 3.03 | $2.73 | 1.2M |
| 2026-01-29 | 3.06 | $2.82 | 3.1M |
| 2026-01-28 | 3.08 | $3.01 | 1.1M |
| 2026-01-27 | 3.09 | $3.20 | 937600 |
| 2026-01-26 | 3.08 | $3.01 | 1.1M |
| 2026-01-23 | 3.09 | $3.30 | 1.1M |
| 2026-01-22 | 3.06 | $3.11 | 656165 |
| 2026-01-21 | 3.06 | $3.02 | 872400 |
| 2026-01-20 | 3.06 | $2.99 | 1.1M |
| 2026-01-16 | 3.07 | $3.15 | 1.3M |
| 2026-01-15 | 3.06 | $3.07 | 862426 |
| 2026-01-14 | 3.06 | $3.02 | 976500 |
| 2026-01-13 | 3.07 | $3.04 | 776205 |
| 2026-01-12 | 3.07 | $3.00 | 774364 |
| 2026-01-09 | 3.08 | $2.97 | 800061 |
| 2026-01-08 | 3.09 | $3.01 | 634630 |
| 2026-01-07 | 3.10 | $3.03 | 646146 |
| 2026-01-06 | 3.10 | $3.03 | 834445 |
| 2026-01-05 | 3.11 | $3.02 | 1.1M |
| 2026-01-02 | 3.12 | $2.83 | 1.1M |
| 2025-12-31 | 3.15 | $2.80 | 1.6M |
| 2025-12-30 | 3.19 | $2.83 | 1.8M |
| 2025-12-29 | 3.23 | $2.78 | 1.7M |
| 2025-12-26 | 3.27 | $2.86 | 1.5M |
| 2025-12-24 | 3.32 | $2.98 | 587212 |
| 2025-12-23 | 3.35 | $3.00 | 1.6M |
| 2025-12-22 | 3.39 | $3.09 | 1.8M |
| 2025-12-19 | 3.42 | $2.99 | 1.4M |
| 2025-12-18 | 3.47 | $2.98 | 1.9M |
| 2025-12-17 | 3.52 | $3.01 | 1.2M |
| 2025-12-16 | 3.57 | $3.21 | 993425 |
| 2025-12-15 | 3.61 | $3.24 | 1.2M |
| 2025-12-12 | 3.65 | $3.22 | 1.1M |
| 2025-12-11 | 3.69 | $3.34 | 1.2M |
| 2025-12-10 | 3.73 | $3.42 | 1.5M |
| 2025-12-09 | 3.76 | $3.58 | 1.1M |
| 2025-12-08 | 3.78 | $3.73 | 1.6M |
| 2025-12-05 | 3.79 | $3.64 | 1.3M |
| 2025-12-04 | 3.80 | $3.83 | 1.3M |
| 2025-12-03 | 3.80 | $3.86 | 1.9M |
| 2025-12-02 | 3.79 | $3.91 | 1.2M |
| 2025-12-01 | 3.78 | $4.01 | 2.2M |
| 2025-11-28 | 3.75 | $4.48 | 1.2M |
| 2025-11-26 | 3.68 | $4.55 | 2.7M |
| 2025-11-25 | 3.59 | $4.52 | 4.0M |
| 2025-11-24 | 3.49 | $4.13 | 3.7M |
| 2025-11-21 | 3.42 | $4.36 | 12.9M |
| 2025-11-20 | 3.32 | $3.45 | 6.5M |
| 2025-11-19 | 3.31 | $3.03 | 1.8M |
| 2025-11-18 | 3.34 | $3.31 | 4.4M |
| 2025-11-17 | 3.34 | $2.83 | 1.1M |
| 2025-11-14 | 3.39 | $2.97 | 847027 |
| 2025-11-13 | 3.44 | $2.92 | 1.4M |
| 2025-11-12 | 3.49 | $3.04 | 633958 |
| 2025-11-11 | 3.54 | $3.10 | 604884 |
| 2025-11-10 | 3.59 | $3.00 | 994400 |
| 2025-11-07 | 3.65 | $3.05 | 2.2M |
| 2025-11-06 | 3.71 | $3.15 | 1.1M |
| 2025-11-05 | 3.77 | $3.26 | 868800 |
| 2025-11-04 | 3.83 | $3.25 | 1.0M |
| 2025-11-03 | 3.89 | $3.41 | 1.3M |
| 2025-10-31 | 3.94 | $3.63 | 1.2M |
| 2025-10-30 | 3.97 | $3.64 | 796636 |
| 2025-10-29 | 4.01 | $3.74 | 1.2M |
| 2025-10-28 | 4.03 | $3.89 | 1.0M |
| 2025-10-27 | 4.05 | $4.03 | 996809 |
| 2025-10-24 | 4.05 | $4.06 | 643900 |
| 2025-10-23 | 4.05 | $4.09 | 786546 |
| 2025-10-22 | 4.05 | $4.01 | 1.3M |
| 2025-10-21 | 4.05 | $4.08 | 669100 |
| 2025-10-20 | 4.05 | $4.22 | 875600 |
| 2025-10-17 | 4.03 | $3.99 | 1.4M |
| 2025-10-16 | 4.03 | $4.12 | 1.7M |
| 2025-10-15 | 4.02 | $4.37 | 2.7M |
| 2025-10-14 | 3.99 | $4.12 | 1.2M |
| 2025-10-13 | 3.97 | $4.06 | 873206 |
| 2025-10-10 | 3.96 | $3.90 | 1.8M |
| 2025-10-09 | 3.97 | $4.10 | 1.2M |
| 2025-10-08 | 3.96 | $4.33 | 2.1M |
| 2025-10-07 | 3.92 | $3.98 | 1.1M |
| 2025-10-06 | 3.91 | $4.13 | 1.8M |
| 2025-10-03 | 3.89 | $3.93 | 1.8M |
| 2025-10-02 | 3.88 | $3.79 | 1.3M |
| 2025-10-01 | 3.89 | $3.69 | 1.1M |
| 2025-09-30 | 3.91 | $3.70 | 1.6M |
| 2025-09-29 | 3.93 | $3.75 | 1.6M |
| 2025-09-26 | 3.95 | $3.72 | 1.4M |
| 2025-09-25 | 3.98 | $3.77 | 1.6M |
| 2025-09-24 | 4.00 | $3.96 | 869508 |
| 2025-09-23 | 4.00 | $3.98 | 1.0M |
| 2025-09-22 | 4.01 | $4.02 | 890835 |
| 2025-09-19 | 4.01 | $3.97 | 1.6M |
| 2025-09-18 | 4.01 | $4.16 | 2.3M |
| 2025-09-17 | 3.99 | $3.91 | 927500 |
| 2025-09-16 | 4.00 | $3.92 | 751449 |
| 2025-09-15 | 4.01 | $3.91 | 834400 |
| 2025-09-12 | 4.02 | $3.91 | 775941 |
| 2025-09-11 | 4.03 | $3.97 | 962148 |
| 2025-09-10 | 4.04 | $3.78 | 918900 |
| 2025-09-09 | 4.07 | $3.99 | 864900 |
| 2025-09-08 | 4.07 | $4.02 | 1.7M |
| 2025-09-05 | 4.08 | $3.69 | 967039 |
| 2025-09-04 | 4.12 | $3.72 | 862406 |
| 2025-09-03 | 4.16 | $3.75 | 1.5M |
| 2025-09-02 | 4.21 | $3.78 | 1.2M |
| 2025-08-29 | 4.25 | $3.87 | 792305 |
| 2025-08-28 | 4.29 | $3.88 | 957949 |
| 2025-08-27 | 4.34 | $3.94 | 766400 |
| 2025-08-26 | 4.38 | $3.97 | 898831 |
| 2025-08-25 | 4.42 | $3.89 | 928800 |
| 2025-08-22 | 4.48 | $4.06 | 1.6M |
| 2025-08-21 | 4.52 | $4.01 | 1.3M |
| 2025-08-20 | 4.57 | $3.91 | 1.9M |
| 2025-08-19 | 4.64 | $4.02 | 1.8M |
| 2025-08-18 | 4.71 | $4.26 | 1.6M |
| 2025-08-15 | 4.76 | $4.42 | 1.0M |
| 2025-08-14 | 4.79 | $4.50 | 1.7M |
| 2025-08-13 | 4.82 | $4.55 | 1.8M |
| 2025-08-12 | 4.85 | $4.46 | 2.3M |
| 2025-08-11 | 4.89 | $4.71 | 1.5M |
| 2025-08-08 | 4.91 | $4.65 | 1.1M |
| 2025-08-07 | 4.94 | $4.62 | 1.1M |
| 2025-08-06 | 4.98 | $4.70 | 1.2M |
| 2025-08-05 | 5.00 | $4.89 | 1.1M |
| 2025-08-04 | 5.02 | $4.75 | 1.3M |
| 2025-08-01 | 5.04 | $4.60 | 1.4M |
| 2025-07-31 | 5.09 | $4.71 | 1.2M |
| 2025-07-30 | 5.13 | $4.79 | 1.4M |
| 2025-07-29 | 5.17 | $4.89 | 1.2M |
| 2025-07-28 | 5.20 | $5.14 | 692761 |
| 2025-07-25 | 5.20 | $5.20 | 1.0M |
| 2025-07-24 | 5.20 | $5.20 | 937318 |
| 2025-07-23 | 5.20 | $5.45 | 978815 |
| 2025-07-22 | 5.18 | $5.47 | 1.2M |
| 2025-07-21 | 5.14 | $5.17 | 2.4M |
| 2025-07-18 | 5.14 | $5.14 | 1.6M |
| 2025-07-17 | 5.14 | $5.07 | 1.2M |
| 2025-07-16 | 5.15 | $4.99 | 1.3M |
| 2025-07-15 | 5.17 | $4.91 | 2.2M |
| 2025-07-14 | 5.19 | $5.15 | 829707 |
| 2025-07-11 | 5.20 | $5.06 | 1.0M |
| 2025-07-10 | 5.21 | $5.18 | 700555 |
| 2025-07-09 | 5.22 | $5.21 | 779583 |
| 2025-07-08 | 5.22 | $5.23 | 971413 |
| 2025-07-07 | 5.22 | $5.12 | 1.1M |
| 2025-07-03 | 5.23 | $5.32 | 443700 |
| 2025-07-02 | 5.22 | $5.33 | 1.0M |
| 2025-07-01 | 5.20 | $5.12 | 820987 |
| 2025-06-30 | 5.21 | $5.17 | 814300 |
| 2025-06-27 | 5.22 | $5.23 | 3.0M |
| 2025-06-26 | 5.22 | $5.38 | 1.0M |
| 2025-06-25 | 5.20 | $5.25 | 1.0M |
| 2025-06-24 | 5.19 | $5.20 | 765544 |
| 2025-06-23 | 5.19 | $4.95 | 1.3M |
| 2025-06-20 | 5.22 | $4.99 | 1.1M |
| 2025-06-18 | 5.24 | $5.05 | 617134 |
| 2025-06-17 | 5.26 | $5.06 | 1.0M |
| 2025-06-16 | 5.28 | $5.26 | 807233 |
| 2025-06-13 | 5.29 | $5.04 | 853100 |
| 2025-06-12 | 5.31 | $5.16 | 912042 |
| 2025-06-11 | 5.33 | $5.41 | 705734 |
| 2025-06-10 | 5.32 | $5.63 | 882400 |
| 2025-06-09 | 5.29 | $5.52 | 866537 |
| 2025-06-06 | 5.26 | $5.53 | 1.4M |
| 2025-06-05 | 5.24 | $5.13 | 1.2M |
| 2025-06-04 | 5.25 | $5.24 | 690200 |
| 2025-06-03 | 5.25 | $5.31 | 1.5M |
| 2025-06-02 | 5.24 | $5.23 | 937688 |
| 2025-05-30 | 5.24 | $5.12 | 818900 |
| 2025-05-29 | 5.25 | $5.25 | 1.1M |
| 2025-05-28 | 5.25 | $5.15 | 1.1M |
| 2025-05-27 | 5.27 | $5.18 | 1.3M |
| 2025-05-23 | 5.27 | $5.13 | 745236 |
| 2025-05-22 | 5.29 | $5.24 | 1.8M |
| 2025-05-21 | 5.30 | $5.24 | 1.3M |
| 2025-05-20 | 5.30 | $5.49 | 623141 |
| 2025-05-19 | 5.28 | $5.48 | 695400 |
| 2025-05-16 | 5.26 | $5.60 | 863338 |
| 2025-05-15 | 5.22 | $5.45 | 751627 |
| 2025-05-14 | 5.20 | $5.61 | 797424 |
| 2025-05-13 | 5.16 | $5.71 | 1.3M |
| 2025-05-12 | 5.10 | $5.56 | 1.0M |
| 2025-05-09 | 5.05 | $5.24 | 569285 |
| 2025-05-08 | 5.03 | $5.18 | 861320 |
| 2025-05-07 | 5.02 | $4.94 | 543717 |
| 2025-05-06 | 5.02 | $4.93 | 597744 |
| 2025-05-05 | 5.03 | $5.04 | 834605 |
| 2025-05-02 | 5.03 | $5.15 | 867235 |
| 2025-05-01 | 5.02 | $4.99 | 509000 |
| 2025-04-30 | 5.02 | $5.03 | 841248 |
| 2025-04-29 | 5.02 | $4.99 | 668705 |
| 2025-04-28 | 5.03 | $5.15 | 611034 |
| 2025-04-25 | 5.01 | $5.25 | 661200 |
| 2025-04-24 | 4.99 | $5.32 | 661100 |
| 2025-04-23 | 4.95 | $5.10 | 1.2M |
| 2025-04-22 | 4.94 | $4.98 | 806300 |
| 2025-04-21 | 4.93 | $4.75 | 1.2M |
| 2025-04-17 | 4.95 | $5.20 | 4.2M |
| 2025-04-16 | 4.92 | $4.50 | 568234 |
| 2025-04-15 | 4.97 | $4.70 | 602110 |
| 2025-04-14 | 5.00 | $4.74 | 664100 |
| 2025-04-11 | 5.03 | $4.61 | 730337 |
| 2025-04-10 | 5.07 | $4.39 | 1.2M |
| 2025-04-09 | 5.14 | $4.51 | 2.6M |
| 2025-04-08 | 5.21 | $4.10 | 1.0M |
| 2025-04-07 | 5.32 | $4.41 | 2.4M |
| 2025-04-04 | 5.42 | $4.40 | 1.9M |
| 2025-04-03 | 5.53 | $4.67 | 1.0M |
| 2025-04-02 | 5.62 | $4.91 | 1.2M |
| 2025-04-01 | 5.69 | $4.83 | 1.5M |
| 2025-03-31 | 5.78 | $5.00 | 2.5M |
| 2025-03-28 | 5.86 | $5.23 | 2.8M |
| 2025-03-27 | 5.93 | $5.46 | 1.4M |
| 2025-03-26 | 5.98 | $5.61 | 989900 |
| 2025-03-25 | 6.02 | $5.90 | 1.2M |
| 2025-03-24 | 6.03 | $6.12 | 1.1M |
| 2025-03-21 | 6.02 | $6.05 | 735245 |
| 2025-03-20 | 6.02 | $5.93 | 732617 |
| 2025-03-19 | 6.03 | $5.96 | 1.1M |
| 2025-03-18 | 6.04 | $5.74 | 1.0M |
| 2025-03-17 | 6.07 | $5.83 | 1.2M |
| 2025-03-14 | 6.09 | $5.69 | 1.7M |
| 2025-03-13 | 6.13 | $5.41 | 1.4M |
| 2025-03-12 | 6.21 | $5.46 | 1.9M |
| 2025-03-11 | 6.29 | $5.44 | 2.2M |
| 2025-03-10 | 6.38 | $5.43 | 2.7M |
| 2025-03-07 | 6.48 | $6.04 | 2.2M |
| 2025-03-06 | 6.53 | $6.12 | 1.7M |
| 2025-03-05 | 6.57 | $6.39 | 1.8M |
| 2025-03-04 | 6.59 | $6.03 | 3.0M |
| 2025-03-03 | 6.65 | $5.71 | 1.9M |
| 2025-02-28 | 6.74 | $6.19 | 1.4M |
| 2025-02-27 | 6.80 | $6.03 | 2.2M |
| 2025-02-26 | 6.88 | $6.40 | 2.0M |
| 2025-02-25 | 6.93 | $6.29 | 5.1M |
| 2025-02-24 | 7.00 | $6.02 | 2.5M |
| 2025-02-21 | 7.11 | $6.30 | 2.3M |
| 2025-02-20 | 7.19 | $6.40 | 2.5M |
| 2025-02-19 | 7.27 | $6.63 | 2.4M |
| 2025-02-18 | 7.34 | $6.54 | 3.0M |
| 2025-02-14 | 7.42 | $6.72 | 9.5M |
| 2025-02-13 | 7.50 | $7.55 | 2.7M |
| 2025-02-12 | 7.49 | $6.99 | 1.8M |
| 2025-02-11 | 7.55 | $6.97 | 2.0M |
| 2025-02-10 | 7.61 | $7.27 | 2.0M |
| 2025-02-07 | 7.64 | $7.17 | 2.2M |
| 2025-02-06 | 7.69 | $7.35 | 2.5M |
| 2025-02-05 | 7.73 | $7.28 | 1.8M |
| 2025-02-04 | 7.78 | $7.23 | 1.5M |
| 2025-02-03 | 7.83 | $7.08 | 2.1M |
| 2025-01-31 | 7.91 | $7.28 | 2.6M |
| 2025-01-30 | 7.98 | $7.58 | 1.8M |
| 2025-01-29 | 8.02 | $7.50 | 2.0M |
| 2025-01-28 | 8.08 | $7.64 | 1.6M |
| 2025-01-27 | 8.12 | $7.50 | 3.2M |
| 2025-01-24 | 8.19 | $8.24 | 2.8M |
| 2025-01-23 | 8.18 | $8.75 | 2.6M |
| 2025-01-22 | 8.12 | $9.00 | 3.8M |
| 2025-01-21 | 8.03 | $8.38 | 2.0M |
| 2025-01-17 | 7.99 | $8.41 | 3.7M |
| 2025-01-16 | 7.95 | $8.34 | 2.0M |
| 2025-01-15 | 7.91 | $8.45 | 6.2M |
| 2025-01-14 | 7.85 | $7.48 | 3.3M |
| 2025-01-13 | 7.89 | $7.39 | 3.1M |
| 2025-01-10 | 7.94 | $8.07 | 2.7M |
| 2025-01-08 | 7.93 | $8.77 | 3.8M |
| 2025-01-07 | 7.84 | $9.41 | 4.9M |
| 2025-01-06 | 7.68 | $9.97 | 9.4M |
| 2025-01-03 | 7.44 | $9.25 | 7.9M |
| 2025-01-02 | 7.24 | $8.87 | 12.6M |
| 2024-12-31 | 7.07 | $7.20 | 3.9M |
| 2024-12-30 | 7.06 | $7.52 | 2.4M |
| 2024-12-27 | 7.01 | $7.59 | 2.8M |
| 2024-12-26 | 6.95 | $7.53 | 2.6M |
| 2024-12-24 | 6.89 | $7.08 | 1.0M |
| 2024-12-23 | 6.87 | $7.07 | 2.1M |
| 2024-12-20 | 6.85 | $6.76 | 2.2M |
| 2024-12-19 | 6.86 | $6.57 | 2.3M |
| 2024-12-18 | 6.89 | $6.71 | 3.3M |
| 2024-12-17 | 6.91 | $7.31 | 3.6M |
| 2024-12-16 | 6.86 | $7.36 | 3.5M |
| 2024-12-13 | 6.81 | $6.89 | 3.3M |
| 2024-12-12 | 6.80 | $7.41 | 2.0M |
| 2024-12-11 | 6.74 | $7.53 | 4.7M |
| 2024-12-10 | 6.66 | $7.70 | 4.4M |
| 2024-12-09 | 6.55 | $8.38 | 10.7M |
| 2024-12-06 | 6.35 | $7.97 | 17.1M |
| 2024-12-05 | 6.18 | $6.24 | 20.0M |
| 2024-12-04 | 6.18 | $6.28 | 1.8M |
| 2024-12-03 | 6.17 | $6.02 | 1.7M |
| 2024-12-02 | 6.18 | $6.52 | 1.9M |
| 2024-11-29 | 6.15 | $6.46 | 1.1M |
| 2024-11-27 | 6.12 | $6.28 | 811000 |
| 2024-11-26 | 6.10 | $6.07 | 1.4M |
| 2024-11-25 | 6.10 | $6.48 | 2.4M |
| 2024-11-22 | 6.06 | $6.36 | 1.5M |
| 2024-11-21 | 6.03 | $6.16 | 2.1M |
| 2024-11-20 | 6.02 | $5.89 | 1.3M |
| 2024-11-19 | 6.03 | $5.69 | 1.4M |
| 2024-11-18 | 6.07 | $5.68 | 1.7M |
| 2024-11-15 | 6.11 | $5.85 | 1.0M |
| 2024-11-14 | 6.13 | $6.03 | 1.2M |
| 2024-11-13 | 6.14 | $6.23 | 1.3M |
| 2024-11-12 | 6.14 | $6.61 | 2.0M |
| 2024-11-11 | 6.09 | $7.33 | 4.5M |
| 2024-11-08 | 5.95 | $6.10 | 1.5M |
| 2024-11-07 | 5.94 | $5.97 | 1.0M |
| 2024-11-06 | 5.94 | $6.11 | 1.0M |
| 2024-11-05 | 5.92 | $6.03 | 714132 |
| 2024-11-04 | 5.91 | $5.67 | 458200 |
| 2024-11-01 | 5.93 | $5.77 | 388731 |
| 2024-10-31 | 5.95 | $5.67 | 922565 |
| 2024-10-30 | 5.98 | $5.85 | 377606 |
| 2024-10-29 | 5.99 | $5.98 | 395802 |
| 2024-10-28 | 5.99 | $6.01 | 851341 |
| 2024-10-25 | 5.99 | $5.78 | 570435 |
| 2024-10-24 | 6.01 | $5.73 | 624598 |
| 2024-10-23 | 6.04 | $5.66 | 1.2M |
| 2024-10-22 | 6.08 | $6.04 | 465800 |
| 2024-10-21 | 6.09 | $6.01 | 655011 |
| 2024-10-18 | 6.09 | $6.12 | 899400 |
| 2024-10-17 | 6.09 | $6.01 | 1.6M |
| 2024-10-16 | 6.10 | $6.00 | 636700 |
| 2024-10-15 | 6.11 | $6.18 | 464200 |
| 2024-10-14 | 6.10 | $5.99 | 734500 |
| 2024-10-11 | 6.11 | $6.00 | 506000 |
| 2024-10-10 | 6.13 | $5.94 | 593332 |
| 2024-10-09 | 6.15 | $5.88 | 736100 |
| 2024-10-08 | 6.17 | $5.99 | 642600 |
| 2024-10-07 | 6.19 | $6.00 | 847000 |
| 2024-10-04 | 6.21 | $6.35 | 917908 |
| 2024-10-03 | 6.20 | $6.27 | 908000 |
| 2024-10-02 | 6.19 | $5.94 | 421404 |
| 2024-10-01 | 6.22 | $5.91 | 774709 |
| 2024-09-30 | 6.25 | $6.08 | 482499 |
| 2024-09-27 | 6.27 | $6.16 | 556900 |
| 2024-09-26 | 6.28 | $6.10 | 1.4M |
| 2024-09-25 | 6.30 | $5.93 | 556438 |
| 2024-09-24 | 6.34 | $6.14 | 782131 |
| 2024-09-23 | 6.36 | $6.00 | 527621 |
| 2024-09-20 | 6.39 | $6.09 | 919017 |
| 2024-09-19 | 6.43 | $6.33 | 494112 |
| 2024-09-18 | 6.44 | $6.26 | 726315 |
| 2024-09-17 | 6.45 | $6.37 | 480000 |
| 2024-09-16 | 6.46 | $6.26 | 457005 |
| 2024-09-13 | 6.48 | $6.32 | 478900 |
| 2024-09-12 | 6.50 | $6.20 | 398800 |
| 2024-09-11 | 6.53 | $6.20 | 635035 |
| 2024-09-10 | 6.57 | $6.25 | 587000 |
| 2024-09-09 | 6.60 | $6.00 | 526300 |
| 2024-09-06 | 6.67 | $5.90 | 636100 |
| 2024-09-05 | 6.75 | $5.98 | 664236 |
| 2024-09-04 | 6.83 | $5.97 | 818900 |
| 2024-09-03 | 6.92 | $6.06 | 1.0M |
| 2024-08-30 | 7.01 | $6.37 | 604012 |
| 2024-08-29 | 7.08 | $6.28 | 768644 |
| 2024-08-28 | 7.16 | $6.24 | 1.2M |
| 2024-08-27 | 7.26 | $6.65 | 1.1M |
| 2024-08-26 | 7.32 | $6.99 | 674100 |
| 2024-08-23 | 7.35 | $7.04 | 1.3M |
| 2024-08-22 | 7.39 | $7.07 | 1.0M |
| 2024-08-21 | 7.42 | $7.65 | 1.3M |
| 2024-08-20 | 7.40 | $7.13 | 1.7M |
| 2024-08-19 | 7.42 | $7.24 | 1.1M |
| 2024-08-16 | 7.44 | $7.21 | 1.1M |
| 2024-08-15 | 7.47 | $7.26 | 885746 |
| 2024-08-14 | 7.49 | $6.96 | 544009 |
| 2024-08-13 | 7.55 | $7.10 | 508800 |
| 2024-08-12 | 7.59 | $6.73 | 662500 |
| 2024-08-09 | 7.68 | $6.93 | 480744 |
| 2024-08-08 | 7.76 | $7.04 | 737000 |
| 2024-08-07 | 7.84 | $6.72 | 812300 |
| 2024-08-06 | 7.96 | $7.30 | 467700 |
| 2024-08-05 | 8.03 | $7.23 | 1.1M |
| 2024-08-02 | 8.11 | $7.72 | 685014 |
| 2024-08-01 | 8.15 | $7.81 | 1.1M |
| 2024-07-31 | 8.19 | $8.62 | 1.2M |
| 2024-07-30 | 8.14 | $8.64 | 806400 |
| 2024-07-29 | 8.09 | $8.70 | 976848 |
| 2024-07-26 | 8.03 | $8.59 | 966600 |
| 2024-07-25 | 7.97 | $7.86 | 662300 |
| 2024-07-24 | 7.98 | $8.00 | 849608 |
| 2024-07-23 | 7.98 | $8.57 | 1.1M |
| 2024-07-22 | 7.91 | $7.71 | 716419 |
| 2024-07-19 | 7.94 | $7.64 | 765424 |
| 2024-07-18 | 7.97 | $8.06 | 1.0M |
| 2024-07-17 | 7.96 | $8.52 | 1.4M |
| 2024-07-16 | 7.90 | $9.52 | 1.4M |
| 2024-07-15 | 7.73 | $8.88 | 1.3M |
| 2024-07-12 | 7.60 | $8.91 | 2.0M |
| 2024-07-11 | 7.47 | $8.51 | 2.0M |
| 2024-07-10 | 7.36 | $7.74 | 1.5M |
| 2024-07-09 | 7.32 | $7.56 | 2.1M |
| 2024-07-08 | 7.29 | $7.17 | 1.1M |
| 2024-07-05 | 7.30 | $6.84 | 862975 |
| 2024-07-03 | 7.35 | $7.06 | 399581 |
| 2024-07-02 | 7.38 | $6.85 | 800222 |
| 2024-07-01 | 7.44 | $7.15 | 862414 |
| 2024-06-28 | 7.47 | $7.34 | 4.1M |
| 2024-06-27 | 7.48 | $6.63 | 658153 |
| 2024-06-26 | 7.57 | $6.60 | 524772 |
| 2024-06-25 | 7.68 | $6.52 | 1.1M |
| 2024-06-24 | 7.80 | $6.88 | 700609 |
| 2024-06-21 | 7.90 | $6.98 | 1.4M |
| 2024-06-20 | 7.99 | $6.73 | 1.9M |
| 2024-06-18 | 8.13 | $7.23 | 817721 |
| 2024-06-17 | 8.22 | $7.55 | 735610 |
| 2024-06-14 | 8.29 | $7.61 | 908184 |
| 2024-06-13 | 8.36 | $8.04 | 854289 |
| 2024-06-12 | 8.40 | $7.78 | 777219 |
| 2024-06-11 | 8.46 | $7.40 | 688576 |
| 2024-06-10 | 8.57 | $7.48 | 1.4M |
| 2024-06-07 | 8.69 | $7.84 | 480343 |
| 2024-06-06 | 8.78 | $8.10 | 491299 |
| 2024-06-05 | 8.85 | $8.33 | 559861 |
| 2024-06-04 | 8.90 | $7.94 | 572836 |
| 2024-06-03 | 9.00 | $8.11 | 599966 |
| 2024-05-31 | 9.10 | $8.36 | 516925 |
| 2024-05-30 | 9.17 | $8.62 | 638323 |
| 2024-05-29 | 9.23 | $8.39 | 997638 |
| 2024-05-28 | 9.32 | $8.49 | 1.7M |
| 2024-05-24 | 9.41 | $8.43 | 934176 |
| 2024-05-23 | 9.51 | $8.59 | 859463 |
| 2024-05-22 | 9.61 | $8.67 | 932372 |
| 2024-05-21 | 9.71 | $9.01 | 1.6M |
| 2024-05-20 | 9.78 | $9.75 | 518539 |
| 2024-05-17 | 9.78 | $9.80 | 760331 |
| 2024-05-16 | 9.78 | $9.83 | 906542 |
| 2024-05-15 | 9.77 | $10.62 | 839807 |
| 2024-05-14 | 9.69 | $10.53 | 929587 |
| 2024-05-13 | 9.60 | $10.23 | 1.0M |
| 2024-05-10 | 9.53 | $10.08 | 944977 |
| 2024-05-09 | 9.47 | $10.08 | 1.2M |
| 2024-05-08 | 9.41 | $9.50 | 598607 |
| 2024-05-07 | 9.40 | $9.71 | 708527 |
| 2024-05-06 | 9.37 | $9.45 | 580670 |
| 2024-05-03 | 9.36 | $9.35 | 1.2M |
| 2024-05-02 | 9.36 | $9.24 | 558383 |
| 2024-05-01 | 9.37 | $9.16 | 865354 |
| 2024-04-30 | 9.39 | $8.96 | 751902 |
| 2024-04-29 | 9.44 | $8.98 | 540549 |
| 2024-04-26 | 9.49 | $8.96 | 688845 |
| 2024-04-25 | 9.54 | $8.92 | 530760 |
| 2024-04-24 | 9.61 | $9.09 | 740400 |
| 2024-04-23 | 9.66 | $9.31 | 879770 |
| 2024-04-22 | 9.70 | $9.02 | 991462 |
| 2024-04-19 | 9.77 | $8.60 | 1.0M |
| 2024-04-18 | 9.89 | $9.07 | 824334 |
| 2024-04-17 | 9.98 | $9.35 | 944791 |
| 2024-04-16 | 10.05 | $9.27 | 1.1M |
| 2024-04-15 | 10.13 | $9.12 | 1.6M |
| 2024-04-12 | 10.23 | $9.71 | 1.4M |
| 2024-04-11 | 10.29 | $10.51 | 1.5M |
| 2024-04-10 | 10.26 | $10.28 | 1.5M |
| 2024-04-09 | 10.26 | $10.72 | 2.4M |
| 2024-04-08 | 10.21 | $10.83 | 1.6M |
| 2024-04-05 | 10.15 | $10.56 | 1.6M |
| 2024-04-04 | 10.11 | $10.87 | 2.4M |
| 2024-04-03 | 10.03 | $10.86 | 2.9M |
| 2024-04-02 | 9.94 | $9.92 | 1.6M |
| 2024-04-01 | 9.94 | $10.33 | 3.2M |
| 2024-03-28 | 9.90 | $9.77 | 1.8M |
| 2024-03-27 | 9.91 | $9.88 | 1.5M |
| 2024-03-26 | 9.92 | $9.15 | 2.3M |
| 2024-03-25 | 10.00 | $9.75 | 2.0M |
| 2024-03-22 | 10.02 | $9.47 | 2.6M |
| 2024-03-21 | 10.08 | $10.24 | 6.9M |
| 2024-03-20 | 10.07 | $11.05 | 2.9M |
| 2024-03-19 | 9.96 | $10.82 | 2.6M |
| 2024-03-18 | 9.87 | $11.38 | 4.7M |
| 2024-03-15 | 9.71 | $10.78 | 5.5M |
| 2024-03-14 | 9.60 | $10.02 | 4.5M |
| 2024-03-13 | 9.56 | $9.84 | 2.0M |
| 2024-03-12 | 9.53 | $9.60 | 1.5M |
| 2024-03-11 | 9.52 | $9.38 | 2.0M |
| 2024-03-08 | 9.53 | $10.21 | 2.6M |
| 2024-03-07 | 9.46 | $10.23 | 2.0M |
| 2024-03-06 | 9.38 | $10.52 | 3.3M |
| 2024-03-05 | 9.26 | $10.01 | 3.1M |
| 2024-03-04 | 9.18 | $10.90 | 2.8M |
| 2024-03-01 | 9.00 | $11.12 | 3.2M |
| 2024-02-29 | 8.78 | $11.16 | 6.9M |
| 2024-02-28 | 8.53 | $11.83 | 5.4M |
| 2024-02-27 | 8.18 | $11.61 | 11.0M |
| 2024-02-26 | 7.82 | $9.53 | 5.3M |
| 2024-02-23 | 7.64 | $8.62 | 4.9M |
| 2024-02-22 | 7.54 | $8.89 | 7.7M |
| 2024-02-21 | 7.40 | $9.24 | 6.2M |
| 2024-02-20 | 7.20 | $10.34 | 12.9M |
| 2024-02-16 | 6.87 | $12.95 | 44.3M |
| 2024-02-15 | 6.23 | $9.50 | 47.1M |
| 2024-02-14 | 5.89 | $6.36 | 3.6M |
| 2024-02-13 | 5.84 | $5.97 | 1.8M |
| 2024-02-12 | 5.82 | $6.64 | 3.9M |
| 2024-02-09 | 5.74 | $5.86 | 412241 |
| 2024-02-08 | 5.73 | $5.74 | 413403 |
| 2024-02-07 | 5.72 | $5.65 | 304706 |
| 2024-02-06 | 5.73 | $5.77 | 501874 |
| 2024-02-05 | 5.73 | $5.32 | 519327 |
| 2024-02-02 | 5.77 | $5.66 | 559280 |
| 2024-02-01 | 5.78 | $5.53 | 550059 |
| 2024-01-31 | 5.81 | $5.44 | 449690 |
| 2024-01-30 | 5.85 | $5.57 | 441069 |
| 2024-01-29 | 5.88 | $5.90 | 425123 |
| 2024-01-26 | 5.87 | $5.71 | 386589 |
| 2024-01-25 | 5.89 | $5.74 | 562121 |
| 2024-01-24 | 5.91 | $5.49 | 455626 |
| 2024-01-23 | 5.95 | $5.64 | 529219 |
| 2024-01-22 | 5.98 | $5.53 | 654196 |
| 2024-01-19 | 6.03 | $5.36 | 1.1M |
| 2024-01-18 | 6.10 | $5.75 | 576525 |
| 2024-01-17 | 6.14 | $5.59 | 973363 |
| 2024-01-16 | 6.20 | $5.53 | 608444 |
| 2024-01-12 | 6.27 | $5.72 | 637379 |
| 2024-01-11 | 6.33 | $5.76 | 833219 |
| 2024-01-10 | 6.39 | $6.14 | 483705 |
| 2024-01-09 | 6.41 | $6.22 | 397742 |
| 2024-01-08 | 6.43 | $6.40 | 483402 |
| 2024-01-05 | 6.44 | $6.19 | 446302 |
| 2024-01-04 | 6.46 | $6.22 | 612334 |
| 2024-01-03 | 6.49 | $6.13 | 647642 |
| 2024-01-02 | 6.53 | $6.46 | 941487 |
| 2023-12-29 | 6.53 | $6.37 | 784179 |
| 2023-12-28 | 6.55 | $6.63 | 698746 |
| 2023-12-27 | 6.54 | $6.55 | 728456 |
| 2023-12-26 | 6.54 | $6.67 | 695724 |
| 2023-12-22 | 6.53 | $6.71 | 959675 |
| 2023-12-21 | 6.51 | $6.90 | 569132 |
| 2023-12-20 | 6.47 | $6.57 | 1.2M |
| 2023-12-19 | 6.45 | $6.98 | 941835 |
| 2023-12-18 | 6.40 | $6.62 | 646934 |
| 2023-12-15 | 6.38 | $6.79 | 819213 |
| 2023-12-14 | 6.33 | $6.83 | 1.3M |
| 2023-12-13 | 6.28 | $6.77 | 1.1M |
| 2023-12-12 | 6.23 | $6.22 | 546250 |
| 2023-12-11 | 6.23 | $6.03 | 445074 |
| 2023-12-08 | 6.25 | $6.10 | 601996 |
| 2023-12-07 | 6.27 | $5.89 | 1.0M |
| 2023-12-06 | 6.31 | $6.04 | 869957 |
| 2023-12-05 | 6.33 | $5.92 | 2.0M |
| 2023-12-04 | 6.38 | $6.86 | 1.1M |
| 2023-12-01 | 6.33 | $6.88 | 887694 |
| 2023-11-30 | 6.27 | $6.70 | 684386 |
| 2023-11-29 | 6.22 | $6.76 | 1.0M |
| 2023-11-28 | 6.17 | $6.47 | 1.0M |
| 2023-11-27 | 6.13 | $6.31 | 834057 |
| 2023-11-24 | 6.12 | $6.62 | 317193 |
| 2023-11-22 | 6.06 | $6.31 | 422647 |
| 2023-11-21 | 6.04 | $6.16 | 697100 |
| 2023-11-20 | 6.02 | $6.58 | 714376 |
| 2023-11-17 | 5.97 | $6.54 | 605459 |
| 2023-11-16 | 5.91 | $6.38 | 674282 |
| 2023-11-15 | 5.86 | $6.63 | 874256 |
| 2023-11-14 | 5.77 | $6.17 | 752634 |
| 2023-11-13 | 5.73 | $5.75 | 498861 |
| 2023-11-10 | 5.73 | $5.63 | 743044 |
| 2023-11-09 | 5.74 | $5.38 | 649653 |
| 2023-11-08 | 5.78 | $5.63 | 692820 |
| 2023-11-07 | 5.80 | $5.96 | 737032 |
| 2023-11-06 | 5.78 | $5.70 | 883878 |
| 2023-11-03 | 5.79 | $6.09 | 819564 |
| 2023-11-02 | 5.75 | $5.79 | 927392 |
| 2023-11-01 | 5.75 | $5.07 | 503118 |
| 2023-10-31 | 5.82 | $5.05 | 404441 |
| 2023-10-30 | 5.90 | $4.97 | 653869 |
| 2023-10-27 | 6.00 | $5.02 | 563339 |
| 2023-10-26 | 6.11 | $5.04 | 833556 |
| 2023-10-25 | 6.22 | $5.09 | 1.0M |
| 2023-10-24 | 6.34 | $5.47 | 684134 |
| 2023-10-23 | 6.43 | $5.50 | 683238 |
| 2023-10-20 | 6.53 | $5.77 | 576227 |
| 2023-10-19 | 6.61 | $5.97 | 797264 |
| 2023-10-18 | 6.67 | $5.85 | 1.1M |
| 2023-10-17 | 6.76 | $6.28 | 757563 |
| 2023-10-16 | 6.81 | $6.19 | 927388 |
| 2023-10-13 | 6.87 | $6.44 | 662704 |
| 2023-10-12 | 6.92 | $6.28 | 1.0M |
| 2023-10-11 | 6.99 | $6.49 | 1.4M |
| 2023-10-10 | 7.04 | $7.05 | 1.4M |
| 2023-10-09 | 7.04 | $6.47 | 1.6M |
| 2023-10-06 | 7.10 | $7.40 | 1.7M |
| 2023-10-05 | 7.07 | $6.85 | 1.4M |
| 2023-10-04 | 7.09 | $7.05 | 1.4M |
| 2023-10-03 | 7.09 | $7.41 | 3.5M |
| 2023-10-02 | 7.06 | $6.74 | 725818 |
| 2023-09-29 | 7.09 | $6.56 | 567569 |
| 2023-09-28 | 7.15 | $6.38 | 581787 |
| 2023-09-27 | 7.23 | $6.24 | 618666 |
| 2023-09-26 | 7.34 | $6.27 | 799588 |
| 2023-09-25 | 7.45 | $6.33 | 664116 |
| 2023-09-22 | 7.57 | $6.44 | 465576 |
| 2023-09-21 | 7.69 | $6.45 | 584981 |
| 2023-09-20 | 7.82 | $6.52 | 776067 |
| 2023-09-19 | 7.95 | $6.80 | 567081 |
| 2023-09-18 | 8.07 | $6.81 | 715064 |
| 2023-09-15 | 8.21 | $6.98 | 1.2M |
| 2023-09-14 | 8.34 | $7.20 | 774038 |
| 2023-09-13 | 8.45 | $7.42 | 605142 |
| 2023-09-12 | 8.56 | $7.56 | 534582 |
| 2023-09-11 | 8.67 | $7.66 | 591156 |
| 2023-09-08 | 8.78 | $7.46 | 635209 |
| 2023-09-07 | 8.91 | $7.66 | 605082 |
| 2023-09-06 | 9.05 | $7.90 | 785231 |
| 2023-09-05 | 9.17 | $8.14 | 819260 |
| 2023-09-01 | 9.27 | $8.21 | 593531 |
| 2023-08-31 | 9.39 | $8.33 | 971965 |
| 2023-08-30 | 9.50 | $8.71 | 1.5M |
| 2023-08-29 | 9.58 | $8.63 | 1.6M |
| 2023-08-28 | 9.68 | $7.84 | 864836 |
| 2023-08-25 | 9.88 | $7.72 | 1.2M |
| 2023-08-24 | 10.10 | $7.70 | 1.3M |
| 2023-08-23 | 10.35 | $8.21 | 1.6M |
| 2023-08-22 | 10.58 | $8.36 | 1.1M |
| 2023-08-21 | 10.81 | $8.50 | 1.8M |
| 2023-08-18 | 11.06 | $8.71 | 2.1M |
| 2023-08-17 | 11.31 | $9.50 | 5.6M |
| 2023-08-16 | 11.50 | $9.04 | 1.5M |
| 2023-08-15 | 11.75 | $9.41 | 972881 |
| 2023-08-14 | 12.00 | $9.70 | 980603 |
| 2023-08-11 | 12.24 | $10.04 | 1.1M |
| 2023-08-10 | 12.48 | $10.32 | 842162 |
| 2023-08-09 | 12.70 | $10.32 | 1.2M |
| 2023-08-08 | 12.95 | $10.57 | 936985 |
| 2023-08-07 | 13.20 | $11.01 | 664370 |
| 2023-08-04 | 13.43 | $11.37 | 599802 |
| 2023-08-03 | 13.65 | $11.65 | 849234 |
| 2023-08-02 | 13.86 | $11.37 | 1.1M |
| 2023-08-01 | 14.12 | $12.10 | 869499 |
| 2023-07-31 | 14.34 | $12.40 | 832268 |
| 2023-07-28 | 14.54 | $12.55 | 1.3M |
| 2023-07-27 | 14.75 | $12.43 | 1.6M |
| 2023-07-26 | 15.00 | $13.55 | 856937 |
| 2023-07-25 | 15.15 | $13.72 | 1.0M |
| 2023-07-24 | 15.30 | $14.28 | 1.5M |
| 2023-07-21 | 15.41 | $14.31 | 902235 |
| 2023-07-20 | 15.52 | $13.85 | 1.1M |
| 2023-07-19 | 15.70 | $15.24 | 840226 |
| 2023-07-18 | 15.75 | $15.58 | 906608 |
| 2023-07-17 | 15.76 | $15.59 | 729645 |
| 2023-07-14 | 15.78 | $15.10 | 832041 |
| 2023-07-13 | 15.85 | $15.91 | 1.1M |
| 2023-07-12 | 15.85 | $15.47 | 1.4M |
| 2023-07-11 | 15.89 | $15.28 | 1.1M |
| 2023-07-10 | 15.95 | $14.82 | 902794 |
| 2023-07-07 | 16.07 | $14.08 | 939871 |
| 2023-07-06 | 16.28 | $13.83 | 993530 |
| 2023-07-05 | 16.54 | $14.50 | 1.4M |
| 2023-07-03 | 16.75 | $15.25 | 579441 |
| 2023-06-30 | 16.91 | $15.49 | 1.0M |
| 2023-06-29 | 17.06 | $15.51 | 1.5M |
| 2023-06-28 | 17.22 | $15.38 | 1.1M |
| 2023-06-27 | 17.41 | $14.74 | 1.7M |
| 2023-06-26 | 17.69 | $15.22 | 1.7M |
| 2023-06-23 | 17.95 | $15.83 | 2.6M |
| 2023-06-22 | 18.18 | $17.03 | 945719 |
| 2023-06-21 | 18.30 | $17.59 | 1.5M |
| 2023-06-20 | 18.37 | $18.34 | 2.9M |
| 2023-06-16 | 18.38 | $19.23 | 1.6M |
| 2023-06-15 | 18.29 | $19.15 | 1.6M |
| 2023-06-14 | 18.20 | $18.54 | 2.0M |
| 2023-06-13 | 18.16 | $18.70 | 1.9M |
| 2023-06-12 | 18.10 | $19.20 | 1.1M |
| 2023-06-09 | 17.99 | $18.56 | 1.3M |
| 2023-06-08 | 17.93 | $19.00 | 1.9M |
| 2023-06-07 | 17.82 | $19.83 | 2.1M |
| 2023-06-06 | 17.60 | $21.51 | 2.1M |
| 2023-06-05 | 17.19 | $20.02 | 3.2M |
| 2023-06-02 | 16.90 | $21.27 | 6.2M |
| 2023-06-01 | 16.43 | $18.11 | 1.8M |
| 2023-05-31 | 16.26 | $17.79 | 5.0M |
| 2023-05-30 | 16.10 | $17.06 | 1.3M |
| 2023-05-26 | 16.00 | $17.50 | 1.2M |
| 2023-05-25 | 15.84 | $17.98 | 1.9M |
| 2023-05-24 | 15.61 | $18.94 | 2.8M |
| 2023-05-23 | 15.26 | $18.39 | 2.2M |
| 2023-05-22 | 14.93 | $19.71 | 4.2M |
| 2023-05-19 | 14.43 | $17.87 | 2.2M |
| 2023-05-18 | 14.07 | $17.47 | 1.9M |
| 2023-05-17 | 13.71 | $17.32 | 2.7M |
| 2023-05-16 | 13.33 | $17.51 | 3.1M |
| 2023-05-15 | 12.89 | $18.47 | 3.6M |
| 2023-05-12 | 12.30 | $19.27 | 8.3M |
| 2023-05-11 | 11.57 | $19.89 | 8.3M |
| 2023-05-10 | 10.69 | $16.43 | 2.8M |
| 2023-05-09 | 10.09 | $16.36 | 2.3M |
| 2023-05-08 | 9.43 | $16.36 | 5.8M |
| 2023-05-05 | 8.70 | $15.23 | 5.7M |
| 2023-05-04 | 8.01 | $14.40 | 9.9M |
| 2023-05-03 | 7.34 | $10.67 | 3.9M |
| 2023-05-02 | 6.99 | $11.22 | 9.0M |
| 2023-05-01 | 6.54 | $10.29 | 32.3M |
| 2023-04-28 | 6.15 | $6.11 | 302629 |
| 2023-04-27 | 6.15 | $6.13 | 376627 |
| 2023-04-26 | 6.15 | $5.97 | 349618 |
| 2023-04-25 | 6.17 | $5.82 | 924230 |
| 2023-04-24 | 6.21 | $6.33 | 417279 |
| 2023-04-21 | 6.20 | $6.15 | 378992 |
| 2023-04-20 | 6.20 | $6.16 | 489092 |
| 2023-04-19 | 6.21 | $6.17 | 309289 |
| 2023-04-18 | 6.21 | $6.17 | 393127 |
| 2023-04-17 | 6.22 | $6.40 | 373248 |
| 2023-04-14 | 6.20 | $6.74 | 463788 |
| 2023-04-13 | 6.14 | $6.82 | 606144 |
| 2023-04-12 | 6.07 | $6.10 | 423035 |
| 2023-04-11 | 6.07 | $6.08 | 741187 |
| 2023-04-10 | 6.06 | $5.76 | 490515 |
| 2023-04-06 | 6.10 | $5.80 | 494926 |
| 2023-04-05 | 6.13 | $5.43 | 487492 |
| 2023-04-04 | 6.20 | $5.51 | 590648 |
| 2023-04-03 | 6.27 | $5.64 | 528959 |
| 2023-03-31 | 6.34 | $5.77 | 730351 |
| 2023-03-30 | 6.40 | $5.68 | 520557 |
| 2023-03-29 | 6.48 | $5.64 | 550327 |
| 2023-03-28 | 6.56 | $5.70 | 475642 |
| 2023-03-27 | 6.66 | $5.95 | 620899 |
| 2023-03-24 | 6.73 | $5.70 | 598161 |
| 2023-03-23 | 6.84 | $5.95 | 531788 |
| 2023-03-22 | 6.93 | $6.00 | 995573 |
| 2023-03-21 | 7.03 | $6.58 | 573944 |
| 2023-03-20 | 7.08 | $6.45 | 478433 |
| 2023-03-17 | 7.14 | $6.69 | 617522 |
| 2023-03-16 | 7.19 | $7.00 | 357786 |
| 2023-03-15 | 7.21 | $6.79 | 434589 |
| 2023-03-14 | 7.26 | $6.84 | 829774 |
| 2023-03-13 | 7.30 | $7.11 | 732179 |
| 2023-03-10 | 7.32 | $6.58 | 616402 |
| 2023-03-09 | 7.40 | $6.53 | 931896 |
| 2023-03-08 | 7.49 | $6.96 | 677643 |
| 2023-03-07 | 7.54 | $6.80 | 387957 |
| 2023-03-06 | 7.62 | $6.91 | 446534 |
| 2023-03-03 | 7.70 | $7.06 | 578333 |
| 2023-03-02 | 7.77 | $6.90 | 543513 |
| 2023-03-01 | 7.86 | $7.07 | 333082 |
| 2023-02-28 | 7.94 | $7.29 | 423204 |
| 2023-02-27 | 8.01 | $7.10 | 392445 |
| 2023-02-24 | 8.10 | $7.07 | 352735 |
| 2023-02-23 | 8.21 | $7.35 | 636289 |
| 2023-02-22 | 8.30 | $7.54 | 641971 |
| 2023-02-21 | 8.38 | $7.21 | 658118 |
| 2023-02-17 | 8.51 | $7.98 | 322492 |
| 2023-02-16 | 8.56 | $7.99 | 397462 |
| 2023-02-15 | 8.62 | $8.15 | 469882 |
| 2023-02-14 | 8.67 | $7.88 | 573643 |
| 2023-02-13 | 8.76 | $8.07 | 344688 |
| 2023-02-10 | 8.83 | $7.90 | 557199 |
| 2023-02-09 | 8.92 | $8.12 | 434242 |
| 2023-02-08 | 9.01 | $8.77 | 404160 |
| 2023-02-07 | 9.03 | $9.11 | 574754 |
| 2023-02-06 | 9.03 | $9.44 | 453357 |
| 2023-02-03 | 8.98 | $9.89 | 483500 |
| 2023-02-02 | 8.89 | $9.76 | 674726 |
| 2023-02-01 | 8.80 | $9.06 | 621984 |
| 2023-01-31 | 8.77 | $9.22 | 318798 |
| 2023-01-30 | 8.72 | $8.88 | 261143 |
| 2023-01-27 | 8.70 | $9.24 | 320279 |
| 2023-01-26 | 8.65 | $8.97 | 311634 |
| 2023-01-25 | 8.61 | $8.90 | 211793 |
| 2023-01-24 | 8.58 | $8.82 | 261023 |
| 2023-01-23 | 8.56 | $9.26 | 575720 |
| 2023-01-20 | 8.48 | $8.89 | 288080 |
| 2023-01-19 | 8.44 | $8.75 | 347842 |
| 2023-01-18 | 8.41 | $8.76 | 324402 |
| 2023-01-17 | 8.37 | $8.92 | 414353 |
| 2023-01-13 | 8.32 | $8.63 | 321720 |
| 2023-01-12 | 8.28 | $8.79 | 471914 |
| 2023-01-11 | 8.23 | $8.48 | 641503 |
| 2023-01-10 | 8.20 | $8.10 | 1.2M |
| 2023-01-09 | 8.21 | $7.69 | 625059 |
| 2023-01-06 | 8.27 | $7.44 | 355329 |
| 2023-01-05 | 8.36 | $7.42 | 530960 |
| 2023-01-04 | 8.45 | $7.34 | 612375 |
| 2023-01-03 | 8.57 | $7.13 | 603316 |
| 2022-12-30 | 8.72 | $7.38 | 628376 |
| 2022-12-29 | 8.86 | $7.03 | 926960 |
| 2022-12-28 | 9.06 | $6.57 | 1.4M |
| 2022-12-27 | 9.32 | $6.80 | 1.4M |
| 2022-12-23 | 9.58 | $8.02 | 635659 |
| 2022-12-22 | 9.75 | $8.35 | 370586 |
| 2022-12-21 | 9.90 | $8.61 | 407413 |
| 2022-12-20 | 10.03 | $8.52 | 1.0M |
| 2022-12-19 | 10.19 | $8.87 | 544495 |
| 2022-12-16 | 10.33 | $9.53 | 486546 |
| 2022-12-15 | 10.41 | $9.70 | 313956 |
| 2022-12-14 | 10.49 | $9.78 | 361628 |
| 2022-12-13 | 10.56 | $9.94 | 385985 |
| 2022-12-12 | 10.63 | $9.83 | 392084 |
| 2022-12-09 | 10.71 | $9.45 | 195754 |
| 2022-12-08 | 10.85 | $9.37 | 510738 |
| 2022-12-07 | 11.00 | $9.24 | 523029 |
| 2022-12-06 | 11.19 | $9.90 | 238532 |
| 2022-12-05 | 11.32 | $10.08 | 267806 |
| 2022-12-02 | 11.45 | $10.67 | 181132 |
| 2022-12-01 | 11.54 | $10.72 | 389973 |
| 2022-11-30 | 11.62 | $10.65 | 345592 |
| 2022-11-29 | 11.73 | $10.22 | 263181 |
| 2022-11-28 | 11.88 | $10.16 | 465756 |
| 2022-11-25 | 12.06 | $10.70 | 118924 |
| 2022-11-23 | 12.21 | $10.94 | 265485 |
| 2022-11-22 | 12.34 | $10.81 | 394284 |
| 2022-11-21 | 12.50 | $10.84 | 481886 |
| 2022-11-18 | 12.68 | $11.30 | 503463 |
| 2022-11-17 | 12.82 | $11.71 | 542521 |
| 2022-11-16 | 12.94 | $12.27 | 915935 |
| 2022-11-15 | 13.01 | $14.34 | 589690 |
| 2022-11-14 | 12.87 | $13.68 | 267544 |
| 2022-11-11 | 12.79 | $13.79 | 532533 |
| 2022-11-10 | 12.68 | $12.66 | 703945 |
| 2022-11-09 | 12.68 | $11.72 | 770512 |
| 2022-11-08 | 12.78 | $12.92 | 390913 |
| 2022-11-07 | 12.77 | $13.51 | 237461 |
| 2022-11-04 | 12.69 | $13.25 | 271561 |
| 2022-11-03 | 12.63 | $13.75 | 271754 |
| 2022-11-02 | 12.52 | $13.40 | 323362 |
| 2022-11-01 | 12.42 | $13.81 | 328726 |
| 2022-10-31 | 12.28 | $14.20 | 666908 |
| 2022-10-28 | 12.07 | $13.41 | 327069 |
| 2022-10-27 | 11.93 | $12.62 | 317512 |
| 2022-10-26 | 11.86 | $12.48 | 255985 |
| 2022-10-25 | 11.80 | $12.51 | 453235 |
| 2022-10-24 | 11.72 | $11.85 | 342203 |
| 2022-10-21 | 11.71 | $11.78 | 352850 |
| 2022-10-20 | 11.70 | $11.25 | 276322 |
| 2022-10-19 | 11.75 | $11.04 | 309555 |
| 2022-10-18 | 11.82 | $11.59 | 270427 |
| 2022-10-17 | 11.85 | $11.67 | 530438 |
| 2022-10-14 | 11.87 | $11.44 | 818259 |
| 2022-10-13 | 11.91 | $12.90 | 631744 |
| 2022-10-12 | 11.81 | $11.91 | 333008 |
| 2022-10-11 | 11.80 | $11.82 | 228962 |
| 2022-10-10 | 11.79 | $11.28 | 455011 |
| 2022-10-07 | 11.85 | $11.43 | 795865 |
| 2022-10-06 | 11.89 | $12.51 | 801909 |
| 2022-10-05 | 11.83 | $12.03 | 656514 |
| 2022-10-04 | 11.80 | $12.04 | 773011 |
| 2022-10-03 | 11.78 | $11.42 | 687749 |
| 2022-09-30 | 11.82 | $11.47 | 695855 |
| 2022-09-29 | 11.85 | $11.43 | 815807 |
| 2022-09-28 | 11.90 | $12.33 | 2.9M |
| 2022-09-27 | 11.85 | $10.17 | 436468 |
| 2022-09-26 | 12.03 | $10.17 | 488490 |
| 2022-09-23 | 12.22 | $10.31 | 439382 |
| 2022-09-22 | 12.43 | $10.97 | 473818 |
| 2022-09-21 | 12.58 | $11.40 | 313561 |
| 2022-09-20 | 12.70 | $11.75 | 446232 |
| 2022-09-19 | 12.80 | $12.13 | 269284 |
| 2022-09-16 | 12.87 | $12.45 | 553731 |
| 2022-09-15 | 12.92 | $12.63 | 220813 |
| 2022-09-14 | 12.95 | $12.52 | 249676 |
| 2022-09-13 | 12.99 | $11.80 | 354142 |
| 2022-09-12 | 13.12 | $12.46 | 272200 |
| 2022-09-09 | 13.19 | $12.13 | 365069 |
| 2022-09-08 | 13.30 | $11.64 | 467621 |
| 2022-09-07 | 13.48 | $11.96 | 331713 |
| 2022-09-06 | 13.64 | $12.20 | 350230 |
| 2022-09-02 | 13.79 | $13.19 | 258095 |
| 2022-09-01 | 13.85 | $12.87 | 297849 |
| 2022-08-31 | 13.95 | $13.31 | 283098 |
| 2022-08-30 | 14.02 | $13.11 | 301143 |
| 2022-08-29 | 14.12 | $13.27 | 299841 |
| 2022-08-26 | 14.21 | $14.07 | 231977 |
| 2022-08-25 | 14.22 | $14.81 | 308568 |
| 2022-08-24 | 14.16 | $14.74 | 265272 |
| 2022-08-23 | 14.10 | $14.14 | 406824 |
| 2022-08-22 | 14.09 | $13.83 | 427230 |
| 2022-08-19 | 14.12 | $14.43 | 482169 |
| 2022-08-18 | 14.09 | $14.69 | 474592 |
| 2022-08-17 | 14.02 | $15.39 | 517375 |
| 2022-08-16 | 13.88 | $16.25 | 1.2M |
| 2022-08-15 | 13.63 | $15.52 | 565117 |
| 2022-08-12 | 13.43 | $15.32 | 379358 |
| 2022-08-11 | 13.23 | $15.04 | 1.1M |
| 2022-08-10 | 13.04 | $14.07 | 564514 |
| 2022-08-09 | 12.94 | $12.91 | 399748 |
| 2022-08-08 | 12.94 | $13.93 | 329901 |
| 2022-08-05 | 12.83 | $14.05 | 266036 |
| 2022-08-04 | 12.71 | $14.11 | 467315 |
| 2022-08-03 | 12.56 | $13.56 | 288257 |
| 2022-08-02 | 12.45 | $13.21 | 384851 |
| 2022-08-01 | 12.37 | $12.51 | 284539 |
| 2022-07-29 | 12.36 | $12.04 | 517273 |
| 2022-07-28 | 12.39 | $13.13 | 210995 |
| 2022-07-27 | 12.32 | $12.90 | 215000 |
| 2022-07-26 | 12.25 | $12.63 | 203623 |
| 2022-07-25 | 12.22 | $12.98 | 222131 |
| 2022-07-22 | 12.13 | $12.74 | 296693 |
| 2022-07-21 | 12.07 | $13.63 | 279456 |
| 2022-07-20 | 11.91 | $13.49 | 634943 |
| 2022-07-19 | 11.74 | $12.38 | 239805 |
| 2022-07-18 | 11.67 | $12.12 | 301615 |
| 2022-07-15 | 11.63 | $12.45 | 229662 |
| 2022-07-14 | 11.54 | $12.39 | 166274 |
| 2022-07-13 | 11.45 | $12.36 | 239636 |
| 2022-07-12 | 11.35 | $12.32 | 244001 |
| 2022-07-11 | 11.25 | $11.95 | 286577 |
| 2022-07-08 | 11.18 | $12.59 | 205150 |
| 2022-07-07 | 11.03 | $12.42 | 423214 |
| 2022-07-06 | 10.88 | $11.97 | 513268 |
| 2022-07-05 | 10.77 | $11.44 | 339571 |
| 2022-07-01 | 10.70 | $10.87 | 256497 |
| 2022-06-30 | 10.68 | $11.30 | 920224 |
| 2022-06-29 | 10.61 | $11.42 | 509988 |
| 2022-06-28 | 10.53 | $11.15 | 388653 |
| 2022-06-27 | 10.46 | $11.34 | 624172 |
| 2022-06-24 | 10.37 | $11.78 | 5.3M |
| 2022-06-23 | 10.22 | $11.57 | 724845 |
| 2022-06-22 | 10.08 | $10.93 | 586336 |
| 2022-06-21 | 9.99 | $10.81 | 721773 |
| 2022-06-17 | 9.91 | $10.30 | 630312 |
| 2022-06-16 | 9.86 | $9.54 | 539538 |
| 2022-06-15 | 9.90 | $9.78 | 526456 |
| 2022-06-14 | 9.91 | $9.43 | 437196 |
| 2022-06-13 | 9.96 | $9.06 | 661052 |
| 2022-06-10 | 10.06 | $10.03 | 343729 |
| 2022-06-09 | 10.06 | $10.14 | 734790 |
| 2022-06-08 | 10.05 | $10.77 | 840312 |
| 2022-06-07 | 9.98 | $10.80 | 853626 |
| 2022-06-06 | 9.89 | $10.33 | 1.8M |
| 2022-06-03 | 9.84 | $9.54 | 348585 |
| 2022-06-02 | 9.87 | $9.91 | 349382 |
| 2022-06-01 | 9.87 | $9.89 | 308982 |
| 2022-05-31 | 9.87 | $10.22 | 498757 |
| 2022-05-27 | 9.83 | $10.38 | 515227 |
| 2022-05-26 | 9.77 | $9.65 | 502164 |
| 2022-05-25 | 9.79 | $9.52 | 295556 |
| 2022-05-24 | 9.82 | $9.19 | 402806 |
| 2022-05-23 | 9.88 | $9.59 | 358510 |
| 2022-05-20 | 9.91 | $10.22 | 891686 |
| 2022-05-19 | 9.88 | $11.12 | 1.2M |
| 2022-05-18 | 9.75 | $9.45 | 559664 |
| 2022-05-17 | 9.78 | $10.00 | 396786 |
| 2022-05-16 | 9.76 | $9.60 | 471862 |
| 2022-05-13 | 9.78 | $9.69 | 639715 |
| 2022-05-12 | 9.78 | $8.85 | 762634 |
| 2022-05-11 | 9.88 | $9.20 | 517114 |
| 2022-05-10 | 9.95 | $9.27 | 684730 |
| 2022-05-09 | 10.03 | $9.50 | 810688 |
| 2022-05-06 | 10.08 | $9.21 | 481258 |
| 2022-05-05 | 10.17 | $9.15 | 407484 |
| 2022-05-04 | 10.28 | $9.82 | 358992 |
| 2022-05-03 | 10.33 | $9.70 | 315485 |
| 2022-05-02 | 10.40 | $9.89 | 349595 |
| 2022-04-29 | 10.45 | $9.19 | 430672 |
| 2022-04-28 | 10.58 | $9.57 | 696985 |
| 2022-04-27 | 10.69 | $9.70 | 446892 |
| 2022-04-26 | 10.79 | $10.01 | 428407 |
| 2022-04-25 | 10.87 | $11.03 | 716244 |
| 2022-04-22 | 10.86 | $10.05 | 389572 |
| 2022-04-21 | 10.94 | $10.17 | 388459 |
| 2022-04-20 | 11.02 | $10.54 | 491429 |
| 2022-04-19 | 11.08 | $11.34 | 272443 |
| 2022-04-18 | 11.05 | $10.84 | 519567 |
| 2022-04-14 | 11.07 | $11.56 | 614083 |
| 2022-04-13 | 11.02 | $11.50 | 360971 |
| 2022-04-12 | 10.97 | $10.99 | 503164 |
| 2022-04-11 | 10.96 | $11.24 | 608625 |
| 2022-04-08 | 10.94 | $11.94 | 838586 |
| 2022-04-07 | 10.83 | $13.06 | 1.1M |
| 2022-04-06 | 10.60 | $12.64 | 1.6M |
| 2022-04-05 | 10.38 | $13.39 | 5.2M |
| 2022-04-04 | 10.06 | $12.12 | 1.7M |
| 2022-04-01 | 9.85 | $10.75 | 1.3M |
| 2022-03-31 | 9.75 | $10.84 | 5.2M |
| 2022-03-30 | 9.64 | $9.42 | 484347 |
| 2022-03-29 | 9.66 | $9.67 | 440169 |
| 2022-03-28 | 9.66 | $9.38 | 652104 |
| 2022-03-25 | 9.69 | $9.26 | 361802 |
| 2022-03-24 | 9.73 | $9.66 | 484795 |
| 2022-03-23 | 9.74 | $9.54 | 402683 |
| 2022-03-22 | 9.76 | $10.03 | 449343 |
| 2022-03-21 | 9.73 | $9.91 | 304582 |
| 2022-03-18 | 9.72 | $9.86 | 400967 |
| 2022-03-17 | 9.70 | $9.70 | 279921 |
| 2022-03-16 | 9.70 | $9.30 | 566478 |
| 2022-03-15 | 9.74 | $8.68 | 371325 |
| 2022-03-14 | 9.85 | $8.28 | 539801 |
| 2022-03-11 | 10.02 | $9.09 | 323741 |
| 2022-03-10 | 10.12 | $9.56 | 238761 |
| 2022-03-09 | 10.18 | $9.97 | 430964 |
| 2022-03-08 | 10.20 | $9.44 | 506392 |
| 2022-03-07 | 10.28 | $9.56 | 385803 |
| 2022-03-04 | 10.35 | $9.85 | 421584 |
| 2022-03-03 | 10.41 | $10.20 | 325957 |
| 2022-03-02 | 10.43 | $10.50 | 633536 |
| 2022-03-01 | 10.42 | $9.79 | 437201 |
| 2022-02-28 | 10.49 | $10.15 | 410720 |
| 2022-02-25 | 10.52 | $9.95 | 363064 |
| 2022-02-24 | 10.58 | $9.75 | 526077 |
| 2022-02-23 | 10.67 | $9.05 | 465464 |
| 2022-02-22 | 10.84 | $9.47 | 435843 |
| 2022-02-18 | 10.98 | $9.84 | 444903 |
| 2022-02-17 | 11.10 | $10.13 | 453266 |
| 2022-02-16 | 11.21 | $10.58 | 393048 |
| 2022-02-15 | 11.27 | $10.91 | 486218 |
| 2022-02-14 | 11.31 | $9.90 | 568525 |
| 2022-02-11 | 11.46 | $10.37 | 425205 |
| 2022-02-10 | 11.57 | $11.04 | 451796 |
| 2022-02-09 | 11.63 | $11.75 | 297963 |
| 2022-02-08 | 11.62 | $11.40 | 282722 |
| 2022-02-07 | 11.64 | $10.99 | 265244 |
| 2022-02-04 | 11.71 | $11.04 | 327436 |
| 2022-02-03 | 11.78 | $10.21 | 349159 |
| 2022-02-02 | 11.94 | $10.60 | 593666 |
| 2022-02-01 | 12.09 | $11.65 | 595463 |
| 2022-01-31 | 12.13 | $11.35 | 787746 |
| 2022-01-28 | 12.21 | $10.35 | 612471 |
| 2022-01-27 | 12.41 | $9.45 | 1.1M |
| 2022-01-26 | 12.72 | $10.05 | 569048 |
| 2022-01-25 | 13.00 | $10.74 | 566327 |
| 2022-01-24 | 13.24 | $11.49 | 1.7M |
| 2022-01-21 | 13.43 | $11.25 | 1.1M |
| 2022-01-20 | 13.65 | $11.15 | 930999 |
| 2022-01-19 | 13.92 | $10.66 | 772023 |
| 2022-01-18 | 14.26 | $10.82 | 1.3M |
| 2022-01-14 | 14.62 | $11.75 | 650952 |
| 2022-01-13 | 14.93 | $12.14 | 435064 |
| 2022-01-12 | 15.22 | $12.42 | 680203 |
| 2022-01-11 | 15.51 | $13.16 | 456115 |
| 2022-01-10 | 15.76 | $12.95 | 1.0M |
| 2022-01-07 | 16.06 | $12.97 | 962095 |
| 2022-01-06 | 16.38 | $13.55 | 1.1M |
| 2022-01-05 | 16.68 | $13.97 | 848978 |
| 2022-01-04 | 16.97 | $15.55 | 508746 |
| 2022-01-03 | 17.11 | $16.05 | 714169 |
| 2021-12-31 | 17.23 | $14.54 | 1.0M |
| 2021-12-30 | 17.51 | $15.39 | 933026 |
| 2021-12-29 | 17.73 | $15.22 | 690336 |
| 2021-12-28 | 18.00 | $15.99 | 826701 |
| 2021-12-27 | 18.21 | $16.58 | 1.1M |
| 2021-12-23 | 18.38 | $17.86 | 723383 |
| 2021-12-22 | 18.43 | $18.58 | 600655 |
| 2021-12-21 | 18.42 | $18.62 | 583875 |
| 2021-12-20 | 18.40 | $17.80 | 1.3M |
| 2021-12-17 | 18.46 | $18.86 | 812956 |
| 2021-12-16 | 18.42 | $17.45 | 567144 |
| 2021-12-15 | 18.52 | $17.63 | 715652 |
| 2021-12-14 | 18.61 | $16.55 | 563023 |
| 2021-12-13 | 18.83 | $16.88 | 907098 |
| 2021-12-10 | 19.04 | $16.72 | 676981 |
| 2021-12-09 | 19.28 | $16.16 | 650954 |
| 2021-12-08 | 19.61 | $17.55 | 516073 |
| 2021-12-07 | 19.83 | $17.84 | 916253 |
| 2021-12-06 | 20.04 | $15.72 | 1.8M |
| 2021-12-03 | 20.49 | $15.94 | 1.5M |
| 2021-12-02 | 20.97 | $17.69 | 1.8M |
| 2021-12-01 | 21.31 | $18.04 | 1.3M |
| 2021-11-30 | 21.66 | $20.63 | 711325 |
| 2021-11-29 | 21.77 | $21.17 | 1.1M |
| 2021-11-26 | 21.83 | $20.15 | 390777 |
| 2021-11-24 | 22.01 | $20.33 | 595460 |
| 2021-11-23 | 22.18 | $20.02 | 819669 |
| 2021-11-22 | 22.41 | $19.94 | 1.3M |
| 2021-11-19 | 22.67 | $18.96 | 1.5M |
| 2021-11-18 | 23.06 | $19.01 | 1.9M |
| 2021-11-17 | 23.49 | $20.01 | 5.4M |
| 2021-11-16 | 23.85 | $21.74 | 1.3M |
| 2021-11-15 | 24.08 | $23.22 | 659071 |
| 2021-11-12 | 24.17 | $23.87 | 487128 |
| 2021-11-11 | 24.20 | $23.64 | 409774 |
| 2021-11-10 | 24.25 | $23.89 | 452868 |
| 2021-11-09 | 24.29 | $24.98 | 603575 |
| 2021-11-08 | 24.22 | $26.82 | 779880 |
| 2021-11-05 | 23.95 | $25.60 | 687785 |
| 2021-11-04 | 23.77 | $26.57 | 965405 |
| 2021-11-03 | 23.48 | $26.96 | 5.0M |
| 2021-11-02 | 23.11 | $23.83 | 455826 |
| 2021-11-01 | 23.04 | $24.43 | 685618 |
| 2021-10-29 | 22.89 | $22.65 | 575423 |
| 2021-10-28 | 22.92 | $22.76 | 392811 |
| 2021-10-27 | 22.93 | $22.07 | 454025 |
| 2021-10-26 | 23.02 | $22.55 | 357393 |
| 2021-10-25 | 23.07 | $23.09 | 434231 |
| 2021-10-22 | 23.07 | $22.74 | 359157 |
| 2021-10-21 | 23.10 | $23.69 | 415045 |
| 2021-10-20 | 23.04 | $23.68 | 267446 |
| 2021-10-19 | 22.98 | $23.24 | 475184 |
| 2021-10-18 | 22.95 | $22.71 | 315050 |
| 2021-10-15 | 22.97 | $22.73 | 272671 |
| 2021-10-14 | 23.00 | $23.11 | 403079 |
| 2021-10-13 | 22.99 | $22.72 | 260775 |
| 2021-10-12 | 23.02 | $22.37 | 524312 |
| 2021-10-11 | 23.08 | $21.49 | 441210 |
| 2021-10-08 | 23.25 | $21.92 | 423247 |
| 2021-10-07 | 23.39 | $22.65 | 396151 |
| 2021-10-06 | 23.47 | $22.30 | 453193 |
| 2021-10-05 | 23.59 | $23.42 | 650932 |
| 2021-10-04 | 23.61 | $22.09 | 747270 |
| 2021-10-01 | 23.77 | $22.87 | 532551 |
| 2021-09-30 | 23.86 | $22.50 | 543269 |
| 2021-09-29 | 24.01 | $22.68 | 1.0M |
| 2021-09-28 | 24.15 | $24.50 | 562434 |
| 2021-09-27 | 24.11 | $25.65 | 853872 |
| 2021-09-24 | 23.95 | $24.26 | 657847 |
| 2021-09-23 | 23.92 | $24.27 | 566551 |
| 2021-09-22 | 23.88 | $23.83 | 309151 |
| 2021-09-21 | 23.88 | $23.33 | 407429 |
| 2021-09-20 | 23.94 | $22.76 | 600597 |
| 2021-09-17 | 24.07 | $24.33 | 473854 |
| 2021-09-16 | 24.04 | $23.48 | 549914 |
| 2021-09-15 | 24.10 | $22.46 | 449479 |
| 2021-09-14 | 24.27 | $21.93 | 654445 |
| 2021-09-13 | 24.52 | $22.64 | 583494 |
| 2021-09-10 | 24.71 | $23.12 | 684006 |
| 2021-09-09 | 24.88 | $23.62 | 597498 |
| 2021-09-08 | 25.02 | $23.92 | 686305 |
| 2021-09-07 | 25.13 | $24.25 | 692812 |
| 2021-09-03 | 25.22 | $25.07 | 372936 |
| 2021-09-02 | 25.24 | $25.13 | 598024 |
| 2021-09-01 | 25.25 | $25.18 | 609763 |
| 2021-08-31 | 25.26 | $24.66 | 651441 |
| 2021-08-30 | 25.32 | $24.18 | 583707 |
| 2021-08-27 | 25.44 | $24.52 | 523664 |
| 2021-08-26 | 25.54 | $23.79 | 425909 |
| 2021-08-25 | 25.72 | $24.17 | 600503 |
| 2021-08-24 | 25.89 | $24.20 | 881812 |
| 2021-08-23 | 26.06 | $22.97 | 760731 |
| 2021-08-20 | 26.39 | $22.57 | 1.1M |
| 2021-08-19 | 26.79 | $21.43 | 2.8M |
| 2021-08-18 | 27.35 | $23.68 | 1.0M |
| 2021-08-17 | 27.74 | $23.97 | 926528 |
| 2021-08-16 | 28.14 | $24.98 | 1.2M |
| 2021-08-13 | 28.47 | $27.19 | 925500 |
| 2021-08-12 | 28.61 | $28.29 | 1.8M |
| 2021-08-11 | 28.64 | $26.16 | 1.4M |
| 2021-08-10 | 28.90 | $26.07 | 4.6M |
| 2021-08-09 | 29.20 | $30.12 | 541670 |
| 2021-08-06 | 29.10 | $30.05 | 538280 |
| 2021-08-05 | 29.00 | $30.06 | 565741 |
| 2021-08-04 | 28.89 | $29.06 | 1.0M |
| 2021-08-03 | 28.87 | $29.29 | 442221 |
| 2021-08-02 | 28.83 | $29.11 | 388484 |
| 2021-07-30 | 28.80 | $28.35 | 320423 |
| 2021-07-29 | 28.85 | $28.92 | 506037 |
| 2021-07-28 | 28.84 | $28.63 | 502749 |
| 2021-07-27 | 28.86 | $27.74 | 577203 |
| 2021-07-26 | 28.98 | $27.65 | 599995 |
| 2021-07-23 | 29.12 | $27.85 | 498279 |
| 2021-07-22 | 29.25 | $27.73 | 315847 |
| 2021-07-21 | 29.41 | $28.23 | 634881 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.16
2026-07-17
Close Price
$1.12
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.16
Average
9.14
Maximum
29.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.16 | $1.12 | 1.0M |
| 2026-07-16 | 1.17 | $1.04 | 2.3M |
| 2026-07-15 | 1.20 | $1.08 | 761200 |
| 2026-07-14 | 1.22 | $1.06 | 696400 |
| 2026-07-13 | 1.25 | $1.05 | 769459 |
| 2026-07-10 | 1.29 | $1.05 | 1.0M |
| 2026-07-09 | 1.32 | $1.17 | 2.0M |
| 2026-07-08 | 1.35 | $1.21 | 783700 |
| 2026-07-07 | 1.38 | $1.24 | 1.6M |
| 2026-07-06 | 1.40 | $1.32 | 1.3M |
| 2026-07-02 | 1.43 | $1.30 | 2.5M |
| 2026-07-01 | 1.45 | $1.36 | 3.0M |
| 2026-06-30 | 1.48 | $1.16 | 2.9M |
| 2026-06-29 | 1.52 | $1.21 | 6.4M |
| 2026-06-26 | 1.57 | $1.09 | 28.5M |
| 2026-06-25 | 1.63 | $0.88 | 18.2M |
| 2026-06-24 | 1.72 | $1.57 | 2.3M |
| 2026-06-23 | 1.74 | $1.51 | 2.1M |
| 2026-06-22 | 1.77 | $1.62 | 1.5M |
| 2026-06-18 | 1.79 | $1.67 | 1.5M |
| 2026-06-17 | 1.81 | $1.73 | 750800 |
| 2026-06-16 | 1.82 | $1.72 | 734686 |
| 2026-06-15 | 1.83 | $1.81 | 727654 |
| 2026-06-12 | 1.84 | $1.76 | 667474 |
| 2026-06-11 | 1.84 | $1.71 | 863300 |
| 2026-06-10 | 1.86 | $1.62 | 1.4M |
| 2026-06-09 | 1.88 | $1.67 | 1.0M |
| 2026-06-08 | 1.90 | $1.82 | 1.2M |
| 2026-06-05 | 1.90 | $1.93 | 1.4M |
| 2026-06-04 | 1.89 | $2.07 | 1.7M |
| 2026-06-03 | 1.87 | $1.87 | 1.1M |
| 2026-06-02 | 1.86 | $1.92 | 1.1M |
| 2026-06-01 | 1.85 | $1.95 | 1.1M |
| 2026-05-29 | 1.84 | $1.92 | 1.2M |
| 2026-05-28 | 1.83 | $1.96 | 778543 |
| 2026-05-27 | 1.81 | $1.96 | 1.1M |
| 2026-05-26 | 1.79 | $1.98 | 2.7M |
| 2026-05-22 | 1.77 | $1.84 | 1.3M |
| 2026-05-21 | 1.76 | $1.91 | 1.2M |
| 2026-05-20 | 1.75 | $1.81 | 1.1M |
| 2026-05-19 | 1.74 | $1.73 | 1.1M |
| 2026-05-18 | 1.75 | $1.70 | 1.2M |
| 2026-05-15 | 1.76 | $1.72 | 910700 |
| 2026-05-14 | 1.77 | $1.77 | 963800 |
| 2026-05-13 | 1.79 | $1.79 | 2.0M |
| 2026-05-12 | 1.80 | $1.71 | 1.3M |
| 2026-05-11 | 1.83 | $1.63 | 1.9M |
| 2026-05-08 | 1.87 | $1.73 | 1.2M |
| 2026-05-07 | 1.90 | $1.76 | 1.1M |
| 2026-05-06 | 1.93 | $1.79 | 1.2M |
| 2026-05-05 | 1.96 | $1.79 | 1.0M |
| 2026-05-04 | 1.99 | $1.87 | 1.3M |
| 2026-05-01 | 2.02 | $1.73 | 1.1M |
| 2026-04-30 | 2.06 | $1.71 | 2.0M |
| 2026-04-29 | 2.11 | $1.71 | 1.4M |
| 2026-04-28 | 2.16 | $1.80 | 1.2M |
| 2026-04-27 | 2.21 | $1.86 | 3.4M |
| 2026-04-24 | 2.25 | $1.74 | 3.5M |
| 2026-04-23 | 2.31 | $1.72 | 5.6M |
| 2026-04-22 | 2.37 | $2.00 | 4.5M |
| 2026-04-21 | 2.40 | $2.17 | 1.9M |
| 2026-04-20 | 2.42 | $2.15 | 8.2M |
| 2026-04-17 | 2.44 | $2.85 | 3.1M |
| 2026-04-16 | 2.40 | $2.71 | 1.3M |
| 2026-04-15 | 2.37 | $2.59 | 683700 |
| 2026-04-14 | 2.35 | $2.47 | 952100 |
| 2026-04-13 | 2.34 | $2.38 | 728753 |
| 2026-04-10 | 2.34 | $2.27 | 557107 |
| 2026-04-09 | 2.35 | $2.32 | 568759 |
| 2026-04-08 | 2.36 | $2.33 | 683000 |
| 2026-04-07 | 2.37 | $2.30 | 729500 |
| 2026-04-06 | 2.38 | $2.37 | 1.4M |
| 2026-04-02 | 2.39 | $2.41 | 1.1M |
| 2026-04-01 | 2.39 | $2.41 | 2.0M |
| 2026-03-31 | 2.40 | $2.27 | 761700 |
| 2026-03-30 | 2.42 | $2.20 | 1.1M |
| 2026-03-27 | 2.45 | $2.21 | 966144 |
| 2026-03-26 | 2.48 | $2.27 | 721200 |
| 2026-03-25 | 2.51 | $2.29 | 798633 |
| 2026-03-24 | 2.53 | $2.40 | 713613 |
| 2026-03-23 | 2.54 | $2.44 | 611820 |
| 2026-03-20 | 2.55 | $2.41 | 1.1M |
| 2026-03-19 | 2.57 | $2.51 | 406602 |
| 2026-03-18 | 2.57 | $2.46 | 597500 |
| 2026-03-17 | 2.57 | $2.60 | 406700 |
| 2026-03-16 | 2.57 | $2.59 | 631700 |
| 2026-03-13 | 2.56 | $2.53 | 614532 |
| 2026-03-12 | 2.55 | $2.58 | 520800 |
| 2026-03-11 | 2.54 | $2.63 | 481941 |
| 2026-03-10 | 2.52 | $2.63 | 672725 |
| 2026-03-09 | 2.50 | $2.71 | 867400 |
| 2026-03-06 | 2.48 | $2.70 | 845542 |
| 2026-03-05 | 2.45 | $2.59 | 665634 |
| 2026-03-04 | 2.43 | $2.65 | 1.1M |
| 2026-03-03 | 2.40 | $2.59 | 1.3M |
| 2026-03-02 | 2.38 | $2.46 | 664816 |
| 2026-02-27 | 2.38 | $2.37 | 753000 |
| 2026-02-26 | 2.38 | $2.48 | 508044 |
| 2026-02-25 | 2.38 | $2.45 | 704973 |
| 2026-02-24 | 2.39 | $2.43 | 669600 |
| 2026-02-23 | 2.39 | $2.37 | 831947 |
| 2026-02-20 | 2.41 | $2.43 | 1.3M |
| 2026-02-19 | 2.43 | $2.39 | 639032 |
| 2026-02-18 | 2.45 | $2.34 | 815100 |
| 2026-02-17 | 2.48 | $2.30 | 774723 |
| 2026-02-13 | 2.52 | $2.28 | 1.3M |
| 2026-02-12 | 2.57 | $2.14 | 1.2M |
| 2026-02-11 | 2.63 | $2.24 | 1.2M |
| 2026-02-10 | 2.69 | $2.38 | 694500 |
| 2026-02-09 | 2.73 | $2.37 | 1.3M |
| 2026-02-06 | 2.78 | $2.44 | 1.0M |
| 2026-02-05 | 2.83 | $2.28 | 2.1M |
| 2026-02-04 | 2.89 | $2.42 | 1.8M |
| 2026-02-03 | 2.95 | $2.55 | 3.2M |
| 2026-02-02 | 2.99 | $2.72 | 1.0M |
| 2026-01-30 | 3.02 | $2.73 | 1.2M |
| 2026-01-29 | 3.05 | $2.82 | 3.1M |
| 2026-01-28 | 3.07 | $3.01 | 1.1M |
| 2026-01-27 | 3.07 | $3.20 | 937600 |
| 2026-01-26 | 3.05 | $3.01 | 1.1M |
| 2026-01-23 | 3.04 | $3.30 | 1.1M |
| 2026-01-22 | 3.01 | $3.11 | 656165 |
| 2026-01-21 | 3.00 | $3.02 | 872400 |
| 2026-01-20 | 3.00 | $2.99 | 1.1M |
| 2026-01-16 | 2.99 | $3.15 | 1.3M |
| 2026-01-15 | 2.98 | $3.07 | 862426 |
| 2026-01-14 | 2.97 | $3.02 | 976500 |
| 2026-01-13 | 2.97 | $3.04 | 776205 |
| 2026-01-12 | 2.96 | $3.00 | 774364 |
| 2026-01-09 | 2.96 | $2.97 | 800061 |
| 2026-01-08 | 2.97 | $3.01 | 634630 |
| 2026-01-07 | 2.97 | $3.03 | 646146 |
| 2026-01-06 | 2.98 | $3.03 | 834445 |
| 2026-01-05 | 2.99 | $3.02 | 1.1M |
| 2026-01-02 | 3.00 | $2.83 | 1.1M |
| 2025-12-31 | 3.04 | $2.80 | 1.6M |
| 2025-12-30 | 3.08 | $2.83 | 1.8M |
| 2025-12-29 | 3.13 | $2.78 | 1.7M |
| 2025-12-26 | 3.19 | $2.86 | 1.5M |
| 2025-12-24 | 3.25 | $2.98 | 587212 |
| 2025-12-23 | 3.31 | $3.00 | 1.6M |
| 2025-12-22 | 3.37 | $3.09 | 1.8M |
| 2025-12-19 | 3.43 | $2.99 | 1.4M |
| 2025-12-18 | 3.50 | $2.98 | 1.9M |
| 2025-12-17 | 3.57 | $3.01 | 1.2M |
| 2025-12-16 | 3.64 | $3.21 | 993425 |
| 2025-12-15 | 3.69 | $3.24 | 1.2M |
| 2025-12-12 | 3.73 | $3.22 | 1.1M |
| 2025-12-11 | 3.78 | $3.34 | 1.2M |
| 2025-12-10 | 3.81 | $3.42 | 1.5M |
| 2025-12-09 | 3.84 | $3.58 | 1.1M |
| 2025-12-08 | 3.84 | $3.73 | 1.6M |
| 2025-12-05 | 3.83 | $3.64 | 1.3M |
| 2025-12-04 | 3.82 | $3.83 | 1.3M |
| 2025-12-03 | 3.79 | $3.86 | 1.9M |
| 2025-12-02 | 3.76 | $3.91 | 1.2M |
| 2025-12-01 | 3.72 | $4.01 | 2.2M |
| 2025-11-28 | 3.67 | $4.48 | 1.2M |
| 2025-11-26 | 3.57 | $4.55 | 2.7M |
| 2025-11-25 | 3.46 | $4.52 | 4.0M |
| 2025-11-24 | 3.35 | $4.13 | 3.7M |
| 2025-11-21 | 3.28 | $4.36 | 12.9M |
| 2025-11-20 | 3.18 | $3.45 | 6.5M |
| 2025-11-19 | 3.17 | $3.03 | 1.8M |
| 2025-11-18 | 3.21 | $3.31 | 4.4M |
| 2025-11-17 | 3.22 | $2.83 | 1.1M |
| 2025-11-14 | 3.29 | $2.97 | 847027 |
| 2025-11-13 | 3.35 | $2.92 | 1.4M |
| 2025-11-12 | 3.41 | $3.04 | 633958 |
| 2025-11-11 | 3.48 | $3.10 | 604884 |
| 2025-11-10 | 3.54 | $3.00 | 994400 |
| 2025-11-07 | 3.62 | $3.05 | 2.2M |
| 2025-11-06 | 3.69 | $3.15 | 1.1M |
| 2025-11-05 | 3.76 | $3.26 | 868800 |
| 2025-11-04 | 3.83 | $3.25 | 1.0M |
| 2025-11-03 | 3.90 | $3.41 | 1.3M |
| 2025-10-31 | 3.96 | $3.63 | 1.2M |
| 2025-10-30 | 4.00 | $3.64 | 796636 |
| 2025-10-29 | 4.04 | $3.74 | 1.2M |
| 2025-10-28 | 4.07 | $3.89 | 1.0M |
| 2025-10-27 | 4.08 | $4.03 | 996809 |
| 2025-10-24 | 4.08 | $4.06 | 643900 |
| 2025-10-23 | 4.07 | $4.09 | 786546 |
| 2025-10-22 | 4.06 | $4.01 | 1.3M |
| 2025-10-21 | 4.06 | $4.08 | 669100 |
| 2025-10-20 | 4.05 | $4.22 | 875600 |
| 2025-10-17 | 4.03 | $3.99 | 1.4M |
| 2025-10-16 | 4.03 | $4.12 | 1.7M |
| 2025-10-15 | 4.01 | $4.37 | 2.7M |
| 2025-10-14 | 3.97 | $4.12 | 1.2M |
| 2025-10-13 | 3.96 | $4.06 | 873206 |
| 2025-10-10 | 3.94 | $3.90 | 1.8M |
| 2025-10-09 | 3.95 | $4.10 | 1.2M |
| 2025-10-08 | 3.93 | $4.33 | 2.1M |
| 2025-10-07 | 3.89 | $3.98 | 1.1M |
| 2025-10-06 | 3.88 | $4.13 | 1.8M |
| 2025-10-03 | 3.86 | $3.93 | 1.8M |
| 2025-10-02 | 3.85 | $3.79 | 1.3M |
| 2025-10-01 | 3.86 | $3.69 | 1.1M |
| 2025-09-30 | 3.88 | $3.70 | 1.6M |
| 2025-09-29 | 3.90 | $3.75 | 1.6M |
| 2025-09-26 | 3.91 | $3.72 | 1.4M |
| 2025-09-25 | 3.93 | $3.77 | 1.6M |
| 2025-09-24 | 3.94 | $3.96 | 869508 |
| 2025-09-23 | 3.93 | $3.98 | 1.0M |
| 2025-09-22 | 3.93 | $4.02 | 890835 |
| 2025-09-19 | 3.92 | $3.97 | 1.6M |
| 2025-09-18 | 3.91 | $4.16 | 2.3M |
| 2025-09-17 | 3.89 | $3.91 | 927500 |
| 2025-09-16 | 3.88 | $3.92 | 751449 |
| 2025-09-15 | 3.88 | $3.91 | 834400 |
| 2025-09-12 | 3.89 | $3.91 | 775941 |
| 2025-09-11 | 3.89 | $3.97 | 962148 |
| 2025-09-10 | 3.90 | $3.78 | 918900 |
| 2025-09-09 | 3.92 | $3.99 | 864900 |
| 2025-09-08 | 3.93 | $4.02 | 1.7M |
| 2025-09-05 | 3.94 | $3.69 | 967039 |
| 2025-09-04 | 3.98 | $3.72 | 862406 |
| 2025-09-03 | 4.02 | $3.75 | 1.5M |
| 2025-09-02 | 4.07 | $3.78 | 1.2M |
| 2025-08-29 | 4.12 | $3.87 | 792305 |
| 2025-08-28 | 4.17 | $3.88 | 957949 |
| 2025-08-27 | 4.21 | $3.94 | 766400 |
| 2025-08-26 | 4.26 | $3.97 | 898831 |
| 2025-08-25 | 4.31 | $3.89 | 928800 |
| 2025-08-22 | 4.37 | $4.06 | 1.6M |
| 2025-08-21 | 4.42 | $4.01 | 1.3M |
| 2025-08-20 | 4.48 | $3.91 | 1.9M |
| 2025-08-19 | 4.56 | $4.02 | 1.8M |
| 2025-08-18 | 4.63 | $4.26 | 1.6M |
| 2025-08-15 | 4.69 | $4.42 | 1.0M |
| 2025-08-14 | 4.73 | $4.50 | 1.7M |
| 2025-08-13 | 4.77 | $4.55 | 1.8M |
| 2025-08-12 | 4.81 | $4.46 | 2.3M |
| 2025-08-11 | 4.85 | $4.71 | 1.5M |
| 2025-08-08 | 4.88 | $4.65 | 1.1M |
| 2025-08-07 | 4.91 | $4.62 | 1.1M |
| 2025-08-06 | 4.95 | $4.70 | 1.2M |
| 2025-08-05 | 4.98 | $4.89 | 1.1M |
| 2025-08-04 | 5.00 | $4.75 | 1.3M |
| 2025-08-01 | 5.03 | $4.60 | 1.4M |
| 2025-07-31 | 5.08 | $4.71 | 1.2M |
| 2025-07-30 | 5.12 | $4.79 | 1.4M |
| 2025-07-29 | 5.16 | $4.89 | 1.2M |
| 2025-07-28 | 5.19 | $5.14 | 692761 |
| 2025-07-25 | 5.19 | $5.20 | 1.0M |
| 2025-07-24 | 5.19 | $5.20 | 937318 |
| 2025-07-23 | 5.19 | $5.45 | 978815 |
| 2025-07-22 | 5.17 | $5.47 | 1.2M |
| 2025-07-21 | 5.14 | $5.17 | 2.4M |
| 2025-07-18 | 5.13 | $5.14 | 1.6M |
| 2025-07-17 | 5.13 | $5.07 | 1.2M |
| 2025-07-16 | 5.14 | $4.99 | 1.3M |
| 2025-07-15 | 5.16 | $4.91 | 2.2M |
| 2025-07-14 | 5.18 | $5.15 | 829707 |
| 2025-07-11 | 5.18 | $5.06 | 1.0M |
| 2025-07-10 | 5.20 | $5.18 | 700555 |
| 2025-07-09 | 5.20 | $5.21 | 779583 |
| 2025-07-08 | 5.20 | $5.23 | 971413 |
| 2025-07-07 | 5.20 | $5.12 | 1.1M |
| 2025-07-03 | 5.21 | $5.32 | 443700 |
| 2025-07-02 | 5.20 | $5.33 | 1.0M |
| 2025-07-01 | 5.19 | $5.12 | 820987 |
| 2025-06-30 | 5.20 | $5.17 | 814300 |
| 2025-06-27 | 5.21 | $5.23 | 3.0M |
| 2025-06-26 | 5.21 | $5.38 | 1.0M |
| 2025-06-25 | 5.20 | $5.25 | 1.0M |
| 2025-06-24 | 5.19 | $5.20 | 765544 |
| 2025-06-23 | 5.19 | $4.95 | 1.3M |
| 2025-06-20 | 5.22 | $4.99 | 1.1M |
| 2025-06-18 | 5.25 | $5.05 | 617134 |
| 2025-06-17 | 5.27 | $5.06 | 1.0M |
| 2025-06-16 | 5.29 | $5.26 | 807233 |
| 2025-06-13 | 5.29 | $5.04 | 853100 |
| 2025-06-12 | 5.32 | $5.16 | 912042 |
| 2025-06-11 | 5.34 | $5.41 | 705734 |
| 2025-06-10 | 5.33 | $5.63 | 882400 |
| 2025-06-09 | 5.31 | $5.52 | 866537 |
| 2025-06-06 | 5.29 | $5.53 | 1.4M |
| 2025-06-05 | 5.27 | $5.13 | 1.2M |
| 2025-06-04 | 5.29 | $5.24 | 690200 |
| 2025-06-03 | 5.29 | $5.31 | 1.5M |
| 2025-06-02 | 5.29 | $5.23 | 937688 |
| 2025-05-30 | 5.30 | $5.12 | 818900 |
| 2025-05-29 | 5.31 | $5.25 | 1.1M |
| 2025-05-28 | 5.31 | $5.15 | 1.1M |
| 2025-05-27 | 5.32 | $5.18 | 1.3M |
| 2025-05-23 | 5.33 | $5.13 | 745236 |
| 2025-05-22 | 5.34 | $5.24 | 1.8M |
| 2025-05-21 | 5.35 | $5.24 | 1.3M |
| 2025-05-20 | 5.35 | $5.49 | 623141 |
| 2025-05-19 | 5.32 | $5.48 | 695400 |
| 2025-05-16 | 5.30 | $5.60 | 863338 |
| 2025-05-15 | 5.26 | $5.45 | 751627 |
| 2025-05-14 | 5.23 | $5.61 | 797424 |
| 2025-05-13 | 5.18 | $5.71 | 1.3M |
| 2025-05-12 | 5.11 | $5.56 | 1.0M |
| 2025-05-09 | 5.06 | $5.24 | 569285 |
| 2025-05-08 | 5.03 | $5.18 | 861320 |
| 2025-05-07 | 5.01 | $4.94 | 543717 |
| 2025-05-06 | 5.00 | $4.93 | 597744 |
| 2025-05-05 | 4.99 | $5.04 | 834605 |
| 2025-05-02 | 4.97 | $5.15 | 867235 |
| 2025-05-01 | 4.94 | $4.99 | 509000 |
| 2025-04-30 | 4.92 | $5.03 | 841248 |
| 2025-04-29 | 4.89 | $4.99 | 668705 |
| 2025-04-28 | 4.87 | $5.15 | 611034 |
| 2025-04-25 | 4.84 | $5.25 | 661200 |
| 2025-04-24 | 4.79 | $5.32 | 661100 |
| 2025-04-23 | 4.74 | $5.10 | 1.2M |
| 2025-04-22 | 4.72 | $4.98 | 806300 |
| 2025-04-21 | 4.71 | $4.75 | 1.2M |
| 2025-04-17 | 4.73 | $5.20 | 4.2M |
| 2025-04-16 | 4.71 | $4.50 | 568234 |
| 2025-04-15 | 4.77 | $4.70 | 602110 |
| 2025-04-14 | 4.81 | $4.74 | 664100 |
| 2025-04-11 | 4.85 | $4.61 | 730337 |
| 2025-04-10 | 4.91 | $4.39 | 1.2M |
| 2025-04-09 | 5.00 | $4.51 | 2.6M |
| 2025-04-08 | 5.07 | $4.10 | 1.0M |
| 2025-04-07 | 5.20 | $4.41 | 2.4M |
| 2025-04-04 | 5.30 | $4.40 | 1.9M |
| 2025-04-03 | 5.41 | $4.67 | 1.0M |
| 2025-04-02 | 5.50 | $4.91 | 1.2M |
| 2025-04-01 | 5.57 | $4.83 | 1.5M |
| 2025-03-31 | 5.66 | $5.00 | 2.5M |
| 2025-03-28 | 5.73 | $5.23 | 2.8M |
| 2025-03-27 | 5.79 | $5.46 | 1.4M |
| 2025-03-26 | 5.82 | $5.61 | 989900 |
| 2025-03-25 | 5.85 | $5.90 | 1.2M |
| 2025-03-24 | 5.85 | $6.12 | 1.1M |
| 2025-03-21 | 5.83 | $6.05 | 735245 |
| 2025-03-20 | 5.82 | $5.93 | 732617 |
| 2025-03-19 | 5.82 | $5.96 | 1.1M |
| 2025-03-18 | 5.82 | $5.74 | 1.0M |
| 2025-03-17 | 5.85 | $5.83 | 1.2M |
| 2025-03-14 | 5.87 | $5.69 | 1.7M |
| 2025-03-13 | 5.92 | $5.41 | 1.4M |
| 2025-03-12 | 5.99 | $5.46 | 1.9M |
| 2025-03-11 | 6.08 | $5.44 | 2.2M |
| 2025-03-10 | 6.17 | $5.43 | 2.7M |
| 2025-03-07 | 6.27 | $6.04 | 2.2M |
| 2025-03-06 | 6.32 | $6.12 | 1.7M |
| 2025-03-05 | 6.36 | $6.39 | 1.8M |
| 2025-03-04 | 6.39 | $6.03 | 3.0M |
| 2025-03-03 | 6.45 | $5.71 | 1.9M |
| 2025-02-28 | 6.56 | $6.19 | 1.4M |
| 2025-02-27 | 6.62 | $6.03 | 2.2M |
| 2025-02-26 | 6.70 | $6.40 | 2.0M |
| 2025-02-25 | 6.76 | $6.29 | 5.1M |
| 2025-02-24 | 6.83 | $6.02 | 2.5M |
| 2025-02-21 | 6.94 | $6.30 | 2.3M |
| 2025-02-20 | 7.03 | $6.40 | 2.5M |
| 2025-02-19 | 7.13 | $6.63 | 2.4M |
| 2025-02-18 | 7.21 | $6.54 | 3.0M |
| 2025-02-14 | 7.31 | $6.72 | 9.5M |
| 2025-02-13 | 7.41 | $7.55 | 2.7M |
| 2025-02-12 | 7.42 | $6.99 | 1.8M |
| 2025-02-11 | 7.49 | $6.97 | 2.0M |
| 2025-02-10 | 7.57 | $7.27 | 2.0M |
| 2025-02-07 | 7.62 | $7.17 | 2.2M |
| 2025-02-06 | 7.69 | $7.35 | 2.5M |
| 2025-02-05 | 7.75 | $7.28 | 1.8M |
| 2025-02-04 | 7.83 | $7.23 | 1.5M |
| 2025-02-03 | 7.92 | $7.08 | 2.1M |
| 2025-01-31 | 8.04 | $7.28 | 2.6M |
| 2025-01-30 | 8.14 | $7.58 | 1.8M |
| 2025-01-29 | 8.21 | $7.50 | 2.0M |
| 2025-01-28 | 8.29 | $7.64 | 1.6M |
| 2025-01-27 | 8.35 | $7.50 | 3.2M |
| 2025-01-24 | 8.43 | $8.24 | 2.8M |
| 2025-01-23 | 8.42 | $8.75 | 2.6M |
| 2025-01-22 | 8.36 | $9.00 | 3.8M |
| 2025-01-21 | 8.27 | $8.38 | 2.0M |
| 2025-01-17 | 8.23 | $8.41 | 3.7M |
| 2025-01-16 | 8.17 | $8.34 | 2.0M |
| 2025-01-15 | 8.12 | $8.45 | 6.2M |
| 2025-01-14 | 8.06 | $7.48 | 3.3M |
| 2025-01-13 | 8.08 | $7.39 | 3.1M |
| 2025-01-10 | 8.12 | $8.07 | 2.7M |
| 2025-01-08 | 8.08 | $8.77 | 3.8M |
| 2025-01-07 | 7.98 | $9.41 | 4.9M |
| 2025-01-06 | 7.81 | $9.97 | 9.4M |
| 2025-01-03 | 7.57 | $9.25 | 7.9M |
| 2025-01-02 | 7.39 | $8.87 | 12.6M |
| 2024-12-31 | 7.22 | $7.20 | 3.9M |
| 2024-12-30 | 7.22 | $7.52 | 2.4M |
| 2024-12-27 | 7.17 | $7.59 | 2.8M |
| 2024-12-26 | 7.12 | $7.53 | 2.6M |
| 2024-12-24 | 7.06 | $7.08 | 1.0M |
| 2024-12-23 | 7.04 | $7.07 | 2.1M |
| 2024-12-20 | 7.02 | $6.76 | 2.2M |
| 2024-12-19 | 7.03 | $6.57 | 2.3M |
| 2024-12-18 | 7.05 | $6.71 | 3.3M |
| 2024-12-17 | 7.06 | $7.31 | 3.6M |
| 2024-12-16 | 6.99 | $7.36 | 3.5M |
| 2024-12-13 | 6.92 | $6.89 | 3.3M |
| 2024-12-12 | 6.89 | $7.41 | 2.0M |
| 2024-12-11 | 6.80 | $7.53 | 4.7M |
| 2024-12-10 | 6.70 | $7.70 | 4.4M |
| 2024-12-09 | 6.58 | $8.38 | 10.7M |
| 2024-12-06 | 6.38 | $7.97 | 17.1M |
| 2024-12-05 | 6.21 | $6.24 | 20.0M |
| 2024-12-04 | 6.21 | $6.28 | 1.8M |
| 2024-12-03 | 6.20 | $6.02 | 1.7M |
| 2024-12-02 | 6.22 | $6.52 | 1.9M |
| 2024-11-29 | 6.18 | $6.46 | 1.1M |
| 2024-11-27 | 6.15 | $6.28 | 811000 |
| 2024-11-26 | 6.13 | $6.07 | 1.4M |
| 2024-11-25 | 6.13 | $6.48 | 2.4M |
| 2024-11-22 | 6.09 | $6.36 | 1.5M |
| 2024-11-21 | 6.05 | $6.16 | 2.1M |
| 2024-11-20 | 6.04 | $5.89 | 1.3M |
| 2024-11-19 | 6.05 | $5.69 | 1.4M |
| 2024-11-18 | 6.08 | $5.68 | 1.7M |
| 2024-11-15 | 6.11 | $5.85 | 1.0M |
| 2024-11-14 | 6.13 | $6.03 | 1.2M |
| 2024-11-13 | 6.13 | $6.23 | 1.3M |
| 2024-11-12 | 6.11 | $6.61 | 2.0M |
| 2024-11-11 | 6.05 | $7.33 | 4.5M |
| 2024-11-08 | 5.92 | $6.10 | 1.5M |
| 2024-11-07 | 5.90 | $5.97 | 1.0M |
| 2024-11-06 | 5.90 | $6.11 | 1.0M |
| 2024-11-05 | 5.88 | $6.03 | 714132 |
| 2024-11-04 | 5.87 | $5.67 | 458200 |
| 2024-11-01 | 5.89 | $5.77 | 388731 |
| 2024-10-31 | 5.91 | $5.67 | 922565 |
| 2024-10-30 | 5.94 | $5.85 | 377606 |
| 2024-10-29 | 5.95 | $5.98 | 395802 |
| 2024-10-28 | 5.95 | $6.01 | 851341 |
| 2024-10-25 | 5.95 | $5.78 | 570435 |
| 2024-10-24 | 5.98 | $5.73 | 624598 |
| 2024-10-23 | 6.00 | $5.66 | 1.2M |
| 2024-10-22 | 6.04 | $6.04 | 465800 |
| 2024-10-21 | 6.04 | $6.01 | 655011 |
| 2024-10-18 | 6.05 | $6.12 | 899400 |
| 2024-10-17 | 6.04 | $6.01 | 1.6M |
| 2024-10-16 | 6.04 | $6.00 | 636700 |
| 2024-10-15 | 6.05 | $6.18 | 464200 |
| 2024-10-14 | 6.04 | $5.99 | 734500 |
| 2024-10-11 | 6.05 | $6.00 | 506000 |
| 2024-10-10 | 6.06 | $5.94 | 593332 |
| 2024-10-09 | 6.08 | $5.88 | 736100 |
| 2024-10-08 | 6.11 | $5.99 | 642600 |
| 2024-10-07 | 6.12 | $6.00 | 847000 |
| 2024-10-04 | 6.14 | $6.35 | 917908 |
| 2024-10-03 | 6.12 | $6.27 | 908000 |
| 2024-10-02 | 6.10 | $5.94 | 421404 |
| 2024-10-01 | 6.12 | $5.91 | 774709 |
| 2024-09-30 | 6.14 | $6.08 | 482499 |
| 2024-09-27 | 6.15 | $6.16 | 556900 |
| 2024-09-26 | 6.15 | $6.10 | 1.4M |
| 2024-09-25 | 6.15 | $5.93 | 556438 |
| 2024-09-24 | 6.18 | $6.14 | 782131 |
| 2024-09-23 | 6.19 | $6.00 | 527621 |
| 2024-09-20 | 6.21 | $6.09 | 919017 |
| 2024-09-19 | 6.24 | $6.33 | 494112 |
| 2024-09-18 | 6.24 | $6.26 | 726315 |
| 2024-09-17 | 6.26 | $6.37 | 480000 |
| 2024-09-16 | 6.27 | $6.26 | 457005 |
| 2024-09-13 | 6.30 | $6.32 | 478900 |
| 2024-09-12 | 6.33 | $6.20 | 398800 |
| 2024-09-11 | 6.37 | $6.20 | 635035 |
| 2024-09-10 | 6.41 | $6.25 | 587000 |
| 2024-09-09 | 6.45 | $6.00 | 526300 |
| 2024-09-06 | 6.52 | $5.90 | 636100 |
| 2024-09-05 | 6.61 | $5.98 | 664236 |
| 2024-09-04 | 6.69 | $5.97 | 818900 |
| 2024-09-03 | 6.78 | $6.06 | 1.0M |
| 2024-08-30 | 6.86 | $6.37 | 604012 |
| 2024-08-29 | 6.93 | $6.28 | 768644 |
| 2024-08-28 | 7.00 | $6.24 | 1.2M |
| 2024-08-27 | 7.10 | $6.65 | 1.1M |
| 2024-08-26 | 7.16 | $6.99 | 674100 |
| 2024-08-23 | 7.20 | $7.04 | 1.3M |
| 2024-08-22 | 7.24 | $7.07 | 1.0M |
| 2024-08-21 | 7.29 | $7.65 | 1.3M |
| 2024-08-20 | 7.27 | $7.13 | 1.7M |
| 2024-08-19 | 7.32 | $7.24 | 1.1M |
| 2024-08-16 | 7.36 | $7.21 | 1.1M |
| 2024-08-15 | 7.40 | $7.26 | 885746 |
| 2024-08-14 | 7.44 | $6.96 | 544009 |
| 2024-08-13 | 7.52 | $7.10 | 508800 |
| 2024-08-12 | 7.60 | $6.73 | 662500 |
| 2024-08-09 | 7.72 | $6.93 | 480744 |
| 2024-08-08 | 7.83 | $7.04 | 737000 |
| 2024-08-07 | 7.94 | $6.72 | 812300 |
| 2024-08-06 | 8.08 | $7.30 | 467700 |
| 2024-08-05 | 8.17 | $7.23 | 1.1M |
| 2024-08-02 | 8.27 | $7.72 | 685014 |
| 2024-08-01 | 8.31 | $7.81 | 1.1M |
| 2024-07-31 | 8.34 | $8.62 | 1.2M |
| 2024-07-30 | 8.29 | $8.64 | 806400 |
| 2024-07-29 | 8.23 | $8.70 | 976848 |
| 2024-07-26 | 8.15 | $8.59 | 966600 |
| 2024-07-25 | 8.08 | $7.86 | 662300 |
| 2024-07-24 | 8.07 | $8.00 | 849608 |
| 2024-07-23 | 8.04 | $8.57 | 1.1M |
| 2024-07-22 | 7.95 | $7.71 | 716419 |
| 2024-07-19 | 7.94 | $7.64 | 765424 |
| 2024-07-18 | 7.93 | $8.06 | 1.0M |
| 2024-07-17 | 7.87 | $8.52 | 1.4M |
| 2024-07-16 | 7.77 | $9.52 | 1.4M |
| 2024-07-15 | 7.56 | $8.88 | 1.3M |
| 2024-07-12 | 7.41 | $8.91 | 2.0M |
| 2024-07-11 | 7.25 | $8.51 | 2.0M |
| 2024-07-10 | 7.12 | $7.74 | 1.5M |
| 2024-07-09 | 7.07 | $7.56 | 2.1M |
| 2024-07-08 | 7.03 | $7.17 | 1.1M |
| 2024-07-05 | 7.04 | $6.84 | 862975 |
| 2024-07-03 | 7.08 | $7.06 | 399581 |
| 2024-07-02 | 7.11 | $6.85 | 800222 |
| 2024-07-01 | 7.16 | $7.15 | 862414 |
| 2024-06-28 | 7.20 | $7.34 | 4.1M |
| 2024-06-27 | 7.21 | $6.63 | 658153 |
| 2024-06-26 | 7.31 | $6.60 | 524772 |
| 2024-06-25 | 7.42 | $6.52 | 1.1M |
| 2024-06-24 | 7.54 | $6.88 | 700609 |
| 2024-06-21 | 7.64 | $6.98 | 1.4M |
| 2024-06-20 | 7.73 | $6.73 | 1.9M |
| 2024-06-18 | 7.86 | $7.23 | 817721 |
| 2024-06-17 | 7.96 | $7.55 | 735610 |
| 2024-06-14 | 8.03 | $7.61 | 908184 |
| 2024-06-13 | 8.11 | $8.04 | 854289 |
| 2024-06-12 | 8.16 | $7.78 | 777219 |
| 2024-06-11 | 8.25 | $7.40 | 688576 |
| 2024-06-10 | 8.39 | $7.48 | 1.4M |
| 2024-06-07 | 8.53 | $7.84 | 480343 |
| 2024-06-06 | 8.65 | $8.10 | 491299 |
| 2024-06-05 | 8.75 | $8.33 | 559861 |
| 2024-06-04 | 8.84 | $7.94 | 572836 |
| 2024-06-03 | 8.97 | $8.11 | 599966 |
| 2024-05-31 | 9.09 | $8.36 | 516925 |
| 2024-05-30 | 9.19 | $8.62 | 638323 |
| 2024-05-29 | 9.27 | $8.39 | 997638 |
| 2024-05-28 | 9.37 | $8.49 | 1.7M |
| 2024-05-24 | 9.47 | $8.43 | 934176 |
| 2024-05-23 | 9.58 | $8.59 | 859463 |
| 2024-05-22 | 9.67 | $8.67 | 932372 |
| 2024-05-21 | 9.75 | $9.01 | 1.6M |
| 2024-05-20 | 9.80 | $9.75 | 518539 |
| 2024-05-17 | 9.79 | $9.80 | 760331 |
| 2024-05-16 | 9.75 | $9.83 | 906542 |
| 2024-05-15 | 9.72 | $10.62 | 839807 |
| 2024-05-14 | 9.60 | $10.53 | 929587 |
| 2024-05-13 | 9.48 | $10.23 | 1.0M |
| 2024-05-10 | 9.39 | $10.08 | 944977 |
| 2024-05-09 | 9.31 | $10.08 | 1.2M |
| 2024-05-08 | 9.23 | $9.50 | 598607 |
| 2024-05-07 | 9.22 | $9.71 | 708527 |
| 2024-05-06 | 9.18 | $9.45 | 580670 |
| 2024-05-03 | 9.18 | $9.35 | 1.2M |
| 2024-05-02 | 9.19 | $9.24 | 558383 |
| 2024-05-01 | 9.22 | $9.16 | 865354 |
| 2024-04-30 | 9.27 | $8.96 | 751902 |
| 2024-04-29 | 9.34 | $8.98 | 540549 |
| 2024-04-26 | 9.41 | $8.96 | 688845 |
| 2024-04-25 | 9.49 | $8.92 | 530760 |
| 2024-04-24 | 9.58 | $9.09 | 740400 |
| 2024-04-23 | 9.66 | $9.31 | 879770 |
| 2024-04-22 | 9.71 | $9.02 | 991462 |
| 2024-04-19 | 9.79 | $8.60 | 1.0M |
| 2024-04-18 | 9.93 | $9.07 | 824334 |
| 2024-04-17 | 10.02 | $9.35 | 944791 |
| 2024-04-16 | 10.10 | $9.27 | 1.1M |
| 2024-04-15 | 10.19 | $9.12 | 1.6M |
| 2024-04-12 | 10.31 | $9.71 | 1.4M |
| 2024-04-11 | 10.37 | $10.51 | 1.5M |
| 2024-04-10 | 10.35 | $10.28 | 1.5M |
| 2024-04-09 | 10.36 | $10.72 | 2.4M |
| 2024-04-08 | 10.31 | $10.83 | 1.6M |
| 2024-04-05 | 10.25 | $10.56 | 1.6M |
| 2024-04-04 | 10.21 | $10.87 | 2.4M |
| 2024-04-03 | 10.14 | $10.86 | 2.9M |
| 2024-04-02 | 10.07 | $9.92 | 1.6M |
| 2024-04-01 | 10.10 | $10.33 | 3.2M |
| 2024-03-28 | 10.09 | $9.77 | 1.8M |
| 2024-03-27 | 10.13 | $9.88 | 1.5M |
| 2024-03-26 | 10.18 | $9.15 | 2.3M |
| 2024-03-25 | 10.31 | $9.75 | 2.0M |
| 2024-03-22 | 10.38 | $9.47 | 2.6M |
| 2024-03-21 | 10.47 | $10.24 | 6.9M |
| 2024-03-20 | 10.48 | $11.05 | 2.9M |
| 2024-03-19 | 10.41 | $10.82 | 2.6M |
| 2024-03-18 | 10.36 | $11.38 | 4.7M |
| 2024-03-15 | 10.26 | $10.78 | 5.5M |
| 2024-03-14 | 10.21 | $10.02 | 4.5M |
| 2024-03-13 | 10.22 | $9.84 | 2.0M |
| 2024-03-12 | 10.22 | $9.60 | 1.5M |
| 2024-03-11 | 10.24 | $9.38 | 2.0M |
| 2024-03-08 | 10.26 | $10.21 | 2.6M |
| 2024-03-07 | 10.17 | $10.23 | 2.0M |
| 2024-03-06 | 10.07 | $10.52 | 3.3M |
| 2024-03-05 | 9.91 | $10.01 | 3.1M |
| 2024-03-04 | 9.78 | $10.90 | 2.8M |
| 2024-03-01 | 9.54 | $11.12 | 3.2M |
| 2024-02-29 | 9.26 | $11.16 | 6.9M |
| 2024-02-28 | 8.94 | $11.83 | 5.4M |
| 2024-02-27 | 8.53 | $11.61 | 11.0M |
| 2024-02-26 | 8.11 | $9.53 | 5.3M |
| 2024-02-23 | 7.87 | $8.62 | 4.9M |
| 2024-02-22 | 7.71 | $8.89 | 7.7M |
| 2024-02-21 | 7.50 | $9.24 | 6.2M |
| 2024-02-20 | 7.24 | $10.34 | 12.9M |
| 2024-02-16 | 6.86 | $12.95 | 44.3M |
| 2024-02-15 | 6.19 | $9.50 | 47.1M |
| 2024-02-14 | 5.83 | $6.36 | 3.6M |
| 2024-02-13 | 5.77 | $5.97 | 1.8M |
| 2024-02-12 | 5.74 | $6.64 | 3.9M |
| 2024-02-09 | 5.64 | $5.86 | 412241 |
| 2024-02-08 | 5.62 | $5.74 | 413403 |
| 2024-02-07 | 5.61 | $5.65 | 304706 |
| 2024-02-06 | 5.61 | $5.77 | 501874 |
| 2024-02-05 | 5.60 | $5.32 | 519327 |
| 2024-02-02 | 5.64 | $5.66 | 559280 |
| 2024-02-01 | 5.65 | $5.53 | 550059 |
| 2024-01-31 | 5.68 | $5.44 | 449690 |
| 2024-01-30 | 5.72 | $5.57 | 441069 |
| 2024-01-29 | 5.75 | $5.90 | 425123 |
| 2024-01-26 | 5.75 | $5.71 | 386589 |
| 2024-01-25 | 5.78 | $5.74 | 562121 |
| 2024-01-24 | 5.80 | $5.49 | 455626 |
| 2024-01-23 | 5.86 | $5.64 | 529219 |
| 2024-01-22 | 5.91 | $5.53 | 654196 |
| 2024-01-19 | 5.97 | $5.36 | 1.1M |
| 2024-01-18 | 6.06 | $5.75 | 576525 |
| 2024-01-17 | 6.11 | $5.59 | 973363 |
| 2024-01-16 | 6.19 | $5.53 | 608444 |
| 2024-01-12 | 6.27 | $5.72 | 637379 |
| 2024-01-11 | 6.35 | $5.76 | 833219 |
| 2024-01-10 | 6.42 | $6.14 | 483705 |
| 2024-01-09 | 6.46 | $6.22 | 397742 |
| 2024-01-08 | 6.48 | $6.40 | 483402 |
| 2024-01-05 | 6.49 | $6.19 | 446302 |
| 2024-01-04 | 6.52 | $6.22 | 612334 |
| 2024-01-03 | 6.54 | $6.13 | 647642 |
| 2024-01-02 | 6.58 | $6.46 | 941487 |
| 2023-12-29 | 6.58 | $6.37 | 784179 |
| 2023-12-28 | 6.60 | $6.63 | 698746 |
| 2023-12-27 | 6.59 | $6.55 | 728456 |
| 2023-12-26 | 6.59 | $6.67 | 695724 |
| 2023-12-22 | 6.57 | $6.71 | 959675 |
| 2023-12-21 | 6.55 | $6.90 | 569132 |
| 2023-12-20 | 6.51 | $6.57 | 1.2M |
| 2023-12-19 | 6.50 | $6.98 | 941835 |
| 2023-12-18 | 6.45 | $6.62 | 646934 |
| 2023-12-15 | 6.44 | $6.79 | 819213 |
| 2023-12-14 | 6.40 | $6.83 | 1.3M |
| 2023-12-13 | 6.36 | $6.77 | 1.1M |
| 2023-12-12 | 6.32 | $6.22 | 546250 |
| 2023-12-11 | 6.34 | $6.03 | 445074 |
| 2023-12-08 | 6.36 | $6.10 | 601996 |
| 2023-12-07 | 6.38 | $5.89 | 1.0M |
| 2023-12-06 | 6.42 | $6.04 | 869957 |
| 2023-12-05 | 6.44 | $5.92 | 2.0M |
| 2023-12-04 | 6.48 | $6.86 | 1.1M |
| 2023-12-01 | 6.42 | $6.88 | 887694 |
| 2023-11-30 | 6.35 | $6.70 | 684386 |
| 2023-11-29 | 6.29 | $6.76 | 1.0M |
| 2023-11-28 | 6.22 | $6.47 | 1.0M |
| 2023-11-27 | 6.17 | $6.31 | 834057 |
| 2023-11-24 | 6.13 | $6.62 | 317193 |
| 2023-11-22 | 6.05 | $6.31 | 422647 |
| 2023-11-21 | 6.00 | $6.16 | 697100 |
| 2023-11-20 | 5.95 | $6.58 | 714376 |
| 2023-11-17 | 5.86 | $6.54 | 605459 |
| 2023-11-16 | 5.77 | $6.38 | 674282 |
| 2023-11-15 | 5.70 | $6.63 | 874256 |
| 2023-11-14 | 5.59 | $6.17 | 752634 |
| 2023-11-13 | 5.54 | $5.75 | 498861 |
| 2023-11-10 | 5.52 | $5.63 | 743044 |
| 2023-11-09 | 5.52 | $5.38 | 649653 |
| 2023-11-08 | 5.54 | $5.63 | 692820 |
| 2023-11-07 | 5.55 | $5.96 | 737032 |
| 2023-11-06 | 5.53 | $5.70 | 883878 |
| 2023-11-03 | 5.54 | $6.09 | 819564 |
| 2023-11-02 | 5.52 | $5.79 | 927392 |
| 2023-11-01 | 5.53 | $5.07 | 503118 |
| 2023-10-31 | 5.62 | $5.05 | 404441 |
| 2023-10-30 | 5.72 | $4.97 | 653869 |
| 2023-10-27 | 5.84 | $5.02 | 563339 |
| 2023-10-26 | 5.96 | $5.04 | 833556 |
| 2023-10-25 | 6.09 | $5.09 | 1.0M |
| 2023-10-24 | 6.21 | $5.47 | 684134 |
| 2023-10-23 | 6.31 | $5.50 | 683238 |
| 2023-10-20 | 6.40 | $5.77 | 576227 |
| 2023-10-19 | 6.48 | $5.97 | 797264 |
| 2023-10-18 | 6.53 | $5.85 | 1.1M |
| 2023-10-17 | 6.60 | $6.28 | 757563 |
| 2023-10-16 | 6.64 | $6.19 | 927388 |
| 2023-10-13 | 6.68 | $6.44 | 662704 |
| 2023-10-12 | 6.70 | $6.28 | 1.0M |
| 2023-10-11 | 6.74 | $6.49 | 1.4M |
| 2023-10-10 | 6.77 | $7.05 | 1.4M |
| 2023-10-09 | 6.75 | $6.47 | 1.6M |
| 2023-10-06 | 6.78 | $7.40 | 1.7M |
| 2023-10-05 | 6.73 | $6.85 | 1.4M |
| 2023-10-04 | 6.74 | $7.05 | 1.4M |
| 2023-10-03 | 6.73 | $7.41 | 3.5M |
| 2023-10-02 | 6.68 | $6.74 | 725818 |
| 2023-09-29 | 6.71 | $6.56 | 567569 |
| 2023-09-28 | 6.77 | $6.38 | 581787 |
| 2023-09-27 | 6.85 | $6.24 | 618666 |
| 2023-09-26 | 6.96 | $6.27 | 799588 |
| 2023-09-25 | 7.07 | $6.33 | 664116 |
| 2023-09-22 | 7.19 | $6.44 | 465576 |
| 2023-09-21 | 7.29 | $6.45 | 584981 |
| 2023-09-20 | 7.41 | $6.52 | 776067 |
| 2023-09-19 | 7.53 | $6.80 | 567081 |
| 2023-09-18 | 7.63 | $6.81 | 715064 |
| 2023-09-15 | 7.74 | $6.98 | 1.2M |
| 2023-09-14 | 7.84 | $7.20 | 774038 |
| 2023-09-13 | 7.93 | $7.42 | 605142 |
| 2023-09-12 | 8.01 | $7.56 | 534582 |
| 2023-09-11 | 8.09 | $7.66 | 591156 |
| 2023-09-08 | 8.17 | $7.46 | 635209 |
| 2023-09-07 | 8.28 | $7.66 | 605082 |
| 2023-09-06 | 8.39 | $7.90 | 785231 |
| 2023-09-05 | 8.48 | $8.14 | 819260 |
| 2023-09-01 | 8.57 | $8.21 | 593531 |
| 2023-08-31 | 8.66 | $8.33 | 971965 |
| 2023-08-30 | 8.76 | $8.71 | 1.5M |
| 2023-08-29 | 8.83 | $8.63 | 1.6M |
| 2023-08-28 | 8.93 | $7.84 | 864836 |
| 2023-08-25 | 9.13 | $7.72 | 1.2M |
| 2023-08-24 | 9.36 | $7.70 | 1.3M |
| 2023-08-23 | 9.62 | $8.21 | 1.6M |
| 2023-08-22 | 9.85 | $8.36 | 1.1M |
| 2023-08-21 | 10.09 | $8.50 | 1.8M |
| 2023-08-18 | 10.35 | $8.71 | 2.1M |
| 2023-08-17 | 10.61 | $9.50 | 5.6M |
| 2023-08-16 | 10.82 | $9.04 | 1.5M |
| 2023-08-15 | 11.11 | $9.41 | 972881 |
| 2023-08-14 | 11.38 | $9.70 | 980603 |
| 2023-08-11 | 11.66 | $10.04 | 1.1M |
| 2023-08-10 | 11.93 | $10.32 | 842162 |
| 2023-08-09 | 12.20 | $10.32 | 1.2M |
| 2023-08-08 | 12.49 | $10.57 | 936985 |
| 2023-08-07 | 12.78 | $11.01 | 664370 |
| 2023-08-04 | 13.05 | $11.37 | 599802 |
| 2023-08-03 | 13.30 | $11.65 | 849234 |
| 2023-08-02 | 13.53 | $11.37 | 1.1M |
| 2023-08-01 | 13.80 | $12.10 | 869499 |
| 2023-07-31 | 14.02 | $12.40 | 832268 |
| 2023-07-28 | 14.22 | $12.55 | 1.3M |
| 2023-07-27 | 14.43 | $12.43 | 1.6M |
| 2023-07-26 | 14.66 | $13.55 | 856937 |
| 2023-07-25 | 14.78 | $13.72 | 1.0M |
| 2023-07-24 | 14.90 | $14.28 | 1.5M |
| 2023-07-21 | 14.98 | $14.31 | 902235 |
| 2023-07-20 | 15.06 | $13.85 | 1.1M |
| 2023-07-19 | 15.21 | $15.24 | 840226 |
| 2023-07-18 | 15.23 | $15.58 | 906608 |
| 2023-07-17 | 15.25 | $15.59 | 729645 |
| 2023-07-14 | 15.27 | $15.10 | 832041 |
| 2023-07-13 | 15.36 | $15.91 | 1.1M |
| 2023-07-12 | 15.39 | $15.47 | 1.4M |
| 2023-07-11 | 15.48 | $15.28 | 1.1M |
| 2023-07-10 | 15.60 | $14.82 | 902794 |
| 2023-07-07 | 15.79 | $14.08 | 939871 |
| 2023-07-06 | 16.07 | $13.83 | 993530 |
| 2023-07-05 | 16.41 | $14.50 | 1.4M |
| 2023-07-03 | 16.72 | $15.25 | 579441 |
| 2023-06-30 | 16.98 | $15.49 | 1.0M |
| 2023-06-29 | 17.23 | $15.51 | 1.5M |
| 2023-06-28 | 17.49 | $15.38 | 1.1M |
| 2023-06-27 | 17.77 | $14.74 | 1.7M |
| 2023-06-26 | 18.13 | $15.22 | 1.7M |
| 2023-06-23 | 18.45 | $15.83 | 2.6M |
| 2023-06-22 | 18.73 | $17.03 | 945719 |
| 2023-06-21 | 18.90 | $17.59 | 1.5M |
| 2023-06-20 | 19.03 | $18.34 | 2.9M |
| 2023-06-16 | 19.09 | $19.23 | 1.6M |
| 2023-06-15 | 19.05 | $19.15 | 1.6M |
| 2023-06-14 | 19.01 | $18.54 | 2.0M |
| 2023-06-13 | 19.02 | $18.70 | 1.9M |
| 2023-06-12 | 19.02 | $19.20 | 1.1M |
| 2023-06-09 | 18.97 | $18.56 | 1.3M |
| 2023-06-08 | 18.99 | $19.00 | 1.9M |
| 2023-06-07 | 18.95 | $19.83 | 2.1M |
| 2023-06-06 | 18.82 | $21.51 | 2.1M |
| 2023-06-05 | 18.50 | $20.02 | 3.2M |
| 2023-06-02 | 18.31 | $21.27 | 6.2M |
| 2023-06-01 | 17.96 | $18.11 | 1.8M |
| 2023-05-31 | 17.87 | $17.79 | 5.0M |
| 2023-05-30 | 17.79 | $17.06 | 1.3M |
| 2023-05-26 | 17.74 | $17.50 | 1.2M |
| 2023-05-25 | 17.60 | $17.98 | 1.9M |
| 2023-05-24 | 17.35 | $18.94 | 2.8M |
| 2023-05-23 | 16.95 | $18.39 | 2.2M |
| 2023-05-22 | 16.55 | $19.71 | 4.2M |
| 2023-05-19 | 15.95 | $17.87 | 2.2M |
| 2023-05-18 | 15.48 | $17.47 | 1.9M |
| 2023-05-17 | 14.99 | $17.32 | 2.7M |
| 2023-05-16 | 14.45 | $17.51 | 3.1M |
| 2023-05-15 | 13.85 | $18.47 | 3.6M |
| 2023-05-12 | 13.10 | $19.27 | 8.3M |
| 2023-05-11 | 12.21 | $19.89 | 8.3M |
| 2023-05-10 | 11.20 | $16.43 | 2.8M |
| 2023-05-09 | 10.47 | $16.36 | 2.3M |
| 2023-05-08 | 9.70 | $16.36 | 5.8M |
| 2023-05-05 | 8.88 | $15.23 | 5.7M |
| 2023-05-04 | 8.12 | $14.40 | 9.9M |
| 2023-05-03 | 7.40 | $10.67 | 3.9M |
| 2023-05-02 | 7.01 | $11.22 | 9.0M |
| 2023-05-01 | 6.54 | $10.29 | 32.3M |
| 2023-04-28 | 6.14 | $6.11 | 302629 |
| 2023-04-27 | 6.13 | $6.13 | 376627 |
| 2023-04-26 | 6.12 | $5.97 | 349618 |
| 2023-04-25 | 6.12 | $5.82 | 924230 |
| 2023-04-24 | 6.14 | $6.33 | 417279 |
| 2023-04-21 | 6.10 | $6.15 | 378992 |
| 2023-04-20 | 6.08 | $6.16 | 489092 |
| 2023-04-19 | 6.06 | $6.17 | 309289 |
| 2023-04-18 | 6.04 | $6.17 | 393127 |
| 2023-04-17 | 6.03 | $6.40 | 373248 |
| 2023-04-14 | 5.99 | $6.74 | 463788 |
| 2023-04-13 | 5.92 | $6.82 | 606144 |
| 2023-04-12 | 5.84 | $6.10 | 423035 |
| 2023-04-11 | 5.84 | $6.08 | 741187 |
| 2023-04-10 | 5.84 | $5.76 | 490515 |
| 2023-04-06 | 5.88 | $5.80 | 494926 |
| 2023-04-05 | 5.91 | $5.43 | 487492 |
| 2023-04-04 | 5.99 | $5.51 | 590648 |
| 2023-04-03 | 6.07 | $5.64 | 528959 |
| 2023-03-31 | 6.14 | $5.77 | 730351 |
| 2023-03-30 | 6.20 | $5.68 | 520557 |
| 2023-03-29 | 6.28 | $5.64 | 550327 |
| 2023-03-28 | 6.37 | $5.70 | 475642 |
| 2023-03-27 | 6.46 | $5.95 | 620899 |
| 2023-03-24 | 6.53 | $5.70 | 598161 |
| 2023-03-23 | 6.64 | $5.95 | 531788 |
| 2023-03-22 | 6.72 | $6.00 | 995573 |
| 2023-03-21 | 6.81 | $6.58 | 573944 |
| 2023-03-20 | 6.85 | $6.45 | 478433 |
| 2023-03-17 | 6.90 | $6.69 | 617522 |
| 2023-03-16 | 6.94 | $7.00 | 357786 |
| 2023-03-15 | 6.96 | $6.79 | 434589 |
| 2023-03-14 | 7.00 | $6.84 | 829774 |
| 2023-03-13 | 7.04 | $7.11 | 732179 |
| 2023-03-10 | 7.06 | $6.58 | 616402 |
| 2023-03-09 | 7.14 | $6.53 | 931896 |
| 2023-03-08 | 7.23 | $6.96 | 677643 |
| 2023-03-07 | 7.29 | $6.80 | 387957 |
| 2023-03-06 | 7.38 | $6.91 | 446534 |
| 2023-03-03 | 7.48 | $7.06 | 578333 |
| 2023-03-02 | 7.57 | $6.90 | 543513 |
| 2023-03-01 | 7.69 | $7.07 | 333082 |
| 2023-02-28 | 7.80 | $7.29 | 423204 |
| 2023-02-27 | 7.90 | $7.10 | 392445 |
| 2023-02-24 | 8.02 | $7.07 | 352735 |
| 2023-02-23 | 8.16 | $7.35 | 636289 |
| 2023-02-22 | 8.28 | $7.54 | 641971 |
| 2023-02-21 | 8.39 | $7.21 | 658118 |
| 2023-02-17 | 8.54 | $7.98 | 322492 |
| 2023-02-16 | 8.62 | $7.99 | 397462 |
| 2023-02-15 | 8.70 | $8.15 | 469882 |
| 2023-02-14 | 8.77 | $7.88 | 573643 |
| 2023-02-13 | 8.87 | $8.07 | 344688 |
| 2023-02-10 | 8.96 | $7.90 | 557199 |
| 2023-02-09 | 9.06 | $8.12 | 434242 |
| 2023-02-08 | 9.15 | $8.77 | 404160 |
| 2023-02-07 | 9.17 | $9.11 | 574754 |
| 2023-02-06 | 9.15 | $9.44 | 453357 |
| 2023-02-03 | 9.09 | $9.89 | 483500 |
| 2023-02-02 | 8.98 | $9.76 | 674726 |
| 2023-02-01 | 8.87 | $9.06 | 621984 |
| 2023-01-31 | 8.81 | $9.22 | 318798 |
| 2023-01-30 | 8.73 | $8.88 | 261143 |
| 2023-01-27 | 8.68 | $9.24 | 320279 |
| 2023-01-26 | 8.58 | $8.97 | 311634 |
| 2023-01-25 | 8.49 | $8.90 | 211793 |
| 2023-01-24 | 8.40 | $8.82 | 261023 |
| 2023-01-23 | 8.32 | $9.26 | 575720 |
| 2023-01-20 | 8.20 | $8.89 | 288080 |
| 2023-01-19 | 8.11 | $8.75 | 347842 |
| 2023-01-18 | 8.03 | $8.76 | 324402 |
| 2023-01-17 | 7.96 | $8.92 | 414353 |
| 2023-01-13 | 7.87 | $8.63 | 321720 |
| 2023-01-12 | 7.82 | $8.79 | 471914 |
| 2023-01-11 | 7.76 | $8.48 | 641503 |
| 2023-01-10 | 7.73 | $8.10 | 1.2M |
| 2023-01-09 | 7.75 | $7.69 | 625059 |
| 2023-01-06 | 7.81 | $7.44 | 355329 |
| 2023-01-05 | 7.91 | $7.42 | 530960 |
| 2023-01-04 | 8.02 | $7.34 | 612375 |
| 2023-01-03 | 8.15 | $7.13 | 603316 |
| 2022-12-30 | 8.31 | $7.38 | 628376 |
| 2022-12-29 | 8.47 | $7.03 | 926960 |
| 2022-12-28 | 8.68 | $6.57 | 1.4M |
| 2022-12-27 | 8.95 | $6.80 | 1.4M |
| 2022-12-23 | 9.22 | $8.02 | 635659 |
| 2022-12-22 | 9.38 | $8.35 | 370586 |
| 2022-12-21 | 9.52 | $8.61 | 407413 |
| 2022-12-20 | 9.65 | $8.52 | 1.0M |
| 2022-12-19 | 9.80 | $8.87 | 544495 |
| 2022-12-16 | 9.92 | $9.53 | 486546 |
| 2022-12-15 | 9.99 | $9.70 | 313956 |
| 2022-12-14 | 10.06 | $9.78 | 361628 |
| 2022-12-13 | 10.15 | $9.94 | 385985 |
| 2022-12-12 | 10.23 | $9.83 | 392084 |
| 2022-12-09 | 10.35 | $9.45 | 195754 |
| 2022-12-08 | 10.52 | $9.37 | 510738 |
| 2022-12-07 | 10.70 | $9.24 | 523029 |
| 2022-12-06 | 10.92 | $9.90 | 238532 |
| 2022-12-05 | 11.09 | $10.08 | 267806 |
| 2022-12-02 | 11.26 | $10.67 | 181132 |
| 2022-12-01 | 11.38 | $10.72 | 389973 |
| 2022-11-30 | 11.52 | $10.65 | 345592 |
| 2022-11-29 | 11.67 | $10.22 | 263181 |
| 2022-11-28 | 11.89 | $10.16 | 465756 |
| 2022-11-25 | 12.13 | $10.70 | 118924 |
| 2022-11-23 | 12.32 | $10.94 | 265485 |
| 2022-11-22 | 12.50 | $10.81 | 394284 |
| 2022-11-21 | 12.70 | $10.84 | 481886 |
| 2022-11-18 | 12.90 | $11.30 | 503463 |
| 2022-11-17 | 13.06 | $11.71 | 542521 |
| 2022-11-16 | 13.18 | $12.27 | 915935 |
| 2022-11-15 | 13.24 | $14.34 | 589690 |
| 2022-11-14 | 13.09 | $13.68 | 267544 |
| 2022-11-11 | 12.99 | $13.79 | 532533 |
| 2022-11-10 | 12.87 | $12.66 | 703945 |
| 2022-11-09 | 12.86 | $11.72 | 770512 |
| 2022-11-08 | 12.94 | $12.92 | 390913 |
| 2022-11-07 | 12.91 | $13.51 | 237461 |
| 2022-11-04 | 12.80 | $13.25 | 271561 |
| 2022-11-03 | 12.71 | $13.75 | 271754 |
| 2022-11-02 | 12.57 | $13.40 | 323362 |
| 2022-11-01 | 12.45 | $13.81 | 328726 |
| 2022-10-31 | 12.29 | $14.20 | 666908 |
| 2022-10-28 | 12.07 | $13.41 | 327069 |
| 2022-10-27 | 11.92 | $12.62 | 317512 |
| 2022-10-26 | 11.84 | $12.48 | 255985 |
| 2022-10-25 | 11.78 | $12.51 | 453235 |
| 2022-10-24 | 11.70 | $11.85 | 342203 |
| 2022-10-21 | 11.67 | $11.78 | 352850 |
| 2022-10-20 | 11.65 | $11.25 | 276322 |
| 2022-10-19 | 11.67 | $11.04 | 309555 |
| 2022-10-18 | 11.72 | $11.59 | 270427 |
| 2022-10-17 | 11.71 | $11.67 | 530438 |
| 2022-10-14 | 11.70 | $11.44 | 818259 |
| 2022-10-13 | 11.71 | $12.90 | 631744 |
| 2022-10-12 | 11.59 | $11.91 | 333008 |
| 2022-10-11 | 11.56 | $11.82 | 228962 |
| 2022-10-10 | 11.54 | $11.28 | 455011 |
| 2022-10-07 | 11.58 | $11.43 | 795865 |
| 2022-10-06 | 11.60 | $12.51 | 801909 |
| 2022-10-05 | 11.52 | $12.03 | 656514 |
| 2022-10-04 | 11.49 | $12.04 | 773011 |
| 2022-10-03 | 11.45 | $11.42 | 687749 |
| 2022-09-30 | 11.48 | $11.47 | 695855 |
| 2022-09-29 | 11.52 | $11.43 | 815807 |
| 2022-09-28 | 11.56 | $12.33 | 2.9M |
| 2022-09-27 | 11.53 | $10.17 | 436468 |
| 2022-09-26 | 11.71 | $10.17 | 488490 |
| 2022-09-23 | 11.92 | $10.31 | 439382 |
| 2022-09-22 | 12.13 | $10.97 | 473818 |
| 2022-09-21 | 12.30 | $11.40 | 313561 |
| 2022-09-20 | 12.43 | $11.75 | 446232 |
| 2022-09-19 | 12.55 | $12.13 | 269284 |
| 2022-09-16 | 12.64 | $12.45 | 553731 |
| 2022-09-15 | 12.71 | $12.63 | 220813 |
| 2022-09-14 | 12.78 | $12.52 | 249676 |
| 2022-09-13 | 12.87 | $11.80 | 354142 |
| 2022-09-12 | 13.05 | $12.46 | 272200 |
| 2022-09-09 | 13.18 | $12.13 | 365069 |
| 2022-09-08 | 13.36 | $11.64 | 467621 |
| 2022-09-07 | 13.60 | $11.96 | 331713 |
| 2022-09-06 | 13.81 | $12.20 | 350230 |
| 2022-09-02 | 14.00 | $13.19 | 258095 |
| 2022-09-01 | 14.11 | $12.87 | 297849 |
| 2022-08-31 | 14.25 | $13.31 | 283098 |
| 2022-08-30 | 14.35 | $13.11 | 301143 |
| 2022-08-29 | 14.47 | $13.27 | 299841 |
| 2022-08-26 | 14.57 | $14.07 | 231977 |
| 2022-08-25 | 14.58 | $14.81 | 308568 |
| 2022-08-24 | 14.52 | $14.74 | 265272 |
| 2022-08-23 | 14.45 | $14.14 | 406824 |
| 2022-08-22 | 14.44 | $13.83 | 427230 |
| 2022-08-19 | 14.45 | $14.43 | 482169 |
| 2022-08-18 | 14.39 | $14.69 | 474592 |
| 2022-08-17 | 14.31 | $15.39 | 517375 |
| 2022-08-16 | 14.15 | $16.25 | 1.2M |
| 2022-08-15 | 13.88 | $15.52 | 565117 |
| 2022-08-12 | 13.68 | $15.32 | 379358 |
| 2022-08-11 | 13.47 | $15.04 | 1.1M |
| 2022-08-10 | 13.29 | $14.07 | 564514 |
| 2022-08-09 | 13.18 | $12.91 | 399748 |
| 2022-08-08 | 13.19 | $13.93 | 329901 |
| 2022-08-05 | 13.08 | $14.05 | 266036 |
| 2022-08-04 | 12.96 | $14.11 | 467315 |
| 2022-08-03 | 12.83 | $13.56 | 288257 |
| 2022-08-02 | 12.73 | $13.21 | 384851 |
| 2022-08-01 | 12.67 | $12.51 | 284539 |
| 2022-07-29 | 12.66 | $12.04 | 517273 |
| 2022-07-28 | 12.70 | $13.13 | 210995 |
| 2022-07-27 | 12.62 | $12.90 | 215000 |
| 2022-07-26 | 12.56 | $12.63 | 203623 |
| 2022-07-25 | 12.51 | $12.98 | 222131 |
| 2022-07-22 | 12.43 | $12.74 | 296693 |
| 2022-07-21 | 12.36 | $13.63 | 279456 |
| 2022-07-20 | 12.20 | $13.49 | 634943 |
| 2022-07-19 | 12.04 | $12.38 | 239805 |
| 2022-07-18 | 11.97 | $12.12 | 301615 |
| 2022-07-15 | 11.91 | $12.45 | 229662 |
| 2022-07-14 | 11.81 | $12.39 | 166274 |
| 2022-07-13 | 11.71 | $12.36 | 239636 |
| 2022-07-12 | 11.59 | $12.32 | 244001 |
| 2022-07-11 | 11.46 | $11.95 | 286577 |
| 2022-07-08 | 11.36 | $12.59 | 205150 |
| 2022-07-07 | 11.19 | $12.42 | 423214 |
| 2022-07-06 | 11.03 | $11.97 | 513268 |
| 2022-07-05 | 10.90 | $11.44 | 339571 |
| 2022-07-01 | 10.82 | $10.87 | 256497 |
| 2022-06-30 | 10.78 | $11.30 | 920224 |
| 2022-06-29 | 10.70 | $11.42 | 509988 |
| 2022-06-28 | 10.60 | $11.15 | 388653 |
| 2022-06-27 | 10.52 | $11.34 | 624172 |
| 2022-06-24 | 10.41 | $11.78 | 5.3M |
| 2022-06-23 | 10.26 | $11.57 | 724845 |
| 2022-06-22 | 10.11 | $10.93 | 586336 |
| 2022-06-21 | 10.01 | $10.81 | 721773 |
| 2022-06-17 | 9.93 | $10.30 | 630312 |
| 2022-06-16 | 9.90 | $9.54 | 539538 |
| 2022-06-15 | 9.94 | $9.78 | 526456 |
| 2022-06-14 | 9.95 | $9.43 | 437196 |
| 2022-06-13 | 10.00 | $9.06 | 661052 |
| 2022-06-10 | 10.09 | $10.03 | 343729 |
| 2022-06-09 | 10.09 | $10.14 | 734790 |
| 2022-06-08 | 10.06 | $10.77 | 840312 |
| 2022-06-07 | 9.97 | $10.80 | 853626 |
| 2022-06-06 | 9.87 | $10.33 | 1.8M |
| 2022-06-03 | 9.81 | $9.54 | 348585 |
| 2022-06-02 | 9.83 | $9.91 | 349382 |
| 2022-06-01 | 9.80 | $9.89 | 308982 |
| 2022-05-31 | 9.78 | $10.22 | 498757 |
| 2022-05-27 | 9.73 | $10.38 | 515227 |
| 2022-05-26 | 9.65 | $9.65 | 502164 |
| 2022-05-25 | 9.65 | $9.52 | 295556 |
| 2022-05-24 | 9.65 | $9.19 | 402806 |
| 2022-05-23 | 9.70 | $9.59 | 358510 |
| 2022-05-20 | 9.71 | $10.22 | 891686 |
| 2022-05-19 | 9.66 | $11.12 | 1.2M |
| 2022-05-18 | 9.52 | $9.45 | 559664 |
| 2022-05-17 | 9.54 | $10.00 | 396786 |
| 2022-05-16 | 9.52 | $9.60 | 471862 |
| 2022-05-13 | 9.54 | $9.69 | 639715 |
| 2022-05-12 | 9.57 | $8.85 | 762634 |
| 2022-05-11 | 9.68 | $9.20 | 517114 |
| 2022-05-10 | 9.77 | $9.27 | 684730 |
| 2022-05-09 | 9.87 | $9.50 | 810688 |
| 2022-05-06 | 9.95 | $9.21 | 481258 |
| 2022-05-05 | 10.08 | $9.15 | 407484 |
| 2022-05-04 | 10.23 | $9.82 | 358992 |
| 2022-05-03 | 10.33 | $9.70 | 315485 |
| 2022-05-02 | 10.46 | $9.89 | 349595 |
| 2022-04-29 | 10.57 | $9.19 | 430672 |
| 2022-04-28 | 10.76 | $9.57 | 696985 |
| 2022-04-27 | 10.91 | $9.70 | 446892 |
| 2022-04-26 | 11.05 | $10.01 | 428407 |
| 2022-04-25 | 11.16 | $11.03 | 716244 |
| 2022-04-22 | 11.16 | $10.05 | 389572 |
| 2022-04-21 | 11.25 | $10.17 | 388459 |
| 2022-04-20 | 11.33 | $10.54 | 491429 |
| 2022-04-19 | 11.37 | $11.34 | 272443 |
| 2022-04-18 | 11.33 | $10.84 | 519567 |
| 2022-04-14 | 11.33 | $11.56 | 614083 |
| 2022-04-13 | 11.25 | $11.50 | 360971 |
| 2022-04-12 | 11.17 | $10.99 | 503164 |
| 2022-04-11 | 11.12 | $11.24 | 608625 |
| 2022-04-08 | 11.04 | $11.94 | 838586 |
| 2022-04-07 | 10.87 | $13.06 | 1.1M |
| 2022-04-06 | 10.59 | $12.64 | 1.6M |
| 2022-04-05 | 10.33 | $13.39 | 5.2M |
| 2022-04-04 | 9.98 | $12.12 | 1.7M |
| 2022-04-01 | 9.74 | $10.75 | 1.3M |
| 2022-03-31 | 9.63 | $10.84 | 5.2M |
| 2022-03-30 | 9.50 | $9.42 | 484347 |
| 2022-03-29 | 9.51 | $9.67 | 440169 |
| 2022-03-28 | 9.51 | $9.38 | 652104 |
| 2022-03-25 | 9.53 | $9.26 | 361802 |
| 2022-03-24 | 9.56 | $9.66 | 484795 |
| 2022-03-23 | 9.56 | $9.54 | 402683 |
| 2022-03-22 | 9.57 | $10.03 | 449343 |
| 2022-03-21 | 9.53 | $9.91 | 304582 |
| 2022-03-18 | 9.50 | $9.86 | 400967 |
| 2022-03-17 | 9.48 | $9.70 | 279921 |
| 2022-03-16 | 9.48 | $9.30 | 566478 |
| 2022-03-15 | 9.52 | $8.68 | 371325 |
| 2022-03-14 | 9.62 | $8.28 | 539801 |
| 2022-03-11 | 9.78 | $9.09 | 323741 |
| 2022-03-10 | 9.86 | $9.56 | 238761 |
| 2022-03-09 | 9.92 | $9.97 | 430964 |
| 2022-03-08 | 9.94 | $9.44 | 506392 |
| 2022-03-07 | 10.02 | $9.56 | 385803 |
| 2022-03-04 | 10.09 | $9.85 | 421584 |
| 2022-03-03 | 10.14 | $10.20 | 325957 |
| 2022-03-02 | 10.15 | $10.50 | 633536 |
| 2022-03-01 | 10.15 | $9.79 | 437201 |
| 2022-02-28 | 10.21 | $10.15 | 410720 |
| 2022-02-25 | 10.25 | $9.95 | 363064 |
| 2022-02-24 | 10.30 | $9.75 | 526077 |
| 2022-02-23 | 10.37 | $9.05 | 465464 |
| 2022-02-22 | 10.52 | $9.47 | 435843 |
| 2022-02-18 | 10.64 | $9.84 | 444903 |
| 2022-02-17 | 10.72 | $10.13 | 453266 |
| 2022-02-16 | 10.79 | $10.58 | 393048 |
| 2022-02-15 | 10.81 | $10.91 | 486218 |
| 2022-02-14 | 10.80 | $9.90 | 568525 |
| 2022-02-11 | 10.90 | $10.37 | 425205 |
| 2022-02-10 | 10.96 | $11.04 | 451796 |
| 2022-02-09 | 10.96 | $11.75 | 297963 |
| 2022-02-08 | 10.90 | $11.40 | 282722 |
| 2022-02-07 | 10.88 | $10.99 | 265244 |
| 2022-02-04 | 10.91 | $11.04 | 327436 |
| 2022-02-03 | 10.95 | $10.21 | 349159 |
| 2022-02-02 | 11.09 | $10.60 | 593666 |
| 2022-02-01 | 11.21 | $11.65 | 595463 |
| 2022-01-31 | 11.25 | $11.35 | 787746 |
| 2022-01-28 | 11.33 | $10.35 | 612471 |
| 2022-01-27 | 11.54 | $9.45 | 1.1M |
| 2022-01-26 | 11.86 | $10.05 | 569048 |
| 2022-01-25 | 12.15 | $10.74 | 566327 |
| 2022-01-24 | 12.40 | $11.49 | 1.7M |
| 2022-01-21 | 12.61 | $11.25 | 1.1M |
| 2022-01-20 | 12.88 | $11.15 | 930999 |
| 2022-01-19 | 13.19 | $10.66 | 772023 |
| 2022-01-18 | 13.58 | $10.82 | 1.3M |
| 2022-01-14 | 14.00 | $11.75 | 650952 |
| 2022-01-13 | 14.36 | $12.14 | 435064 |
| 2022-01-12 | 14.70 | $12.42 | 680203 |
| 2022-01-11 | 15.04 | $13.16 | 456115 |
| 2022-01-10 | 15.32 | $12.95 | 1.0M |
| 2022-01-07 | 15.65 | $12.97 | 962095 |
| 2022-01-06 | 15.98 | $13.55 | 1.1M |
| 2022-01-05 | 16.28 | $13.97 | 848978 |
| 2022-01-04 | 16.56 | $15.55 | 508746 |
| 2022-01-03 | 16.69 | $16.05 | 714169 |
| 2021-12-31 | 16.77 | $14.54 | 1.0M |
| 2021-12-30 | 17.01 | $15.39 | 933026 |
| 2021-12-29 | 17.18 | $15.22 | 690336 |
| 2021-12-28 | 17.39 | $15.99 | 826701 |
| 2021-12-27 | 17.56 | $16.58 | 1.1M |
| 2021-12-23 | 17.68 | $17.86 | 723383 |
| 2021-12-22 | 17.70 | $18.58 | 600655 |
| 2021-12-21 | 17.65 | $18.62 | 583875 |
| 2021-12-20 | 17.60 | $17.80 | 1.3M |
| 2021-12-17 | 17.64 | $18.86 | 812956 |
| 2021-12-16 | 17.58 | $17.45 | 567144 |
| 2021-12-15 | 17.67 | $17.63 | 715652 |
| 2021-12-14 | 17.76 | $16.55 | 563023 |
| 2021-12-13 | 17.98 | $16.88 | 907098 |
| 2021-12-10 | 18.20 | $16.72 | 676981 |
| 2021-12-09 | 18.47 | $16.16 | 650954 |
| 2021-12-08 | 18.84 | $17.55 | 516073 |
| 2021-12-07 | 19.10 | $17.84 | 916253 |
| 2021-12-06 | 19.38 | $15.72 | 1.8M |
| 2021-12-03 | 19.91 | $15.94 | 1.5M |
| 2021-12-02 | 20.47 | $17.69 | 1.8M |
| 2021-12-01 | 20.91 | $18.04 | 1.3M |
| 2021-11-30 | 21.34 | $20.63 | 711325 |
| 2021-11-29 | 21.54 | $21.17 | 1.1M |
| 2021-11-26 | 21.70 | $20.15 | 390777 |
| 2021-11-24 | 21.97 | $20.33 | 595460 |
| 2021-11-23 | 22.23 | $20.02 | 819669 |
| 2021-11-22 | 22.53 | $19.94 | 1.3M |
| 2021-11-19 | 22.85 | $18.96 | 1.5M |
| 2021-11-18 | 23.29 | $19.01 | 1.9M |
| 2021-11-17 | 23.74 | $20.01 | 5.4M |
| 2021-11-16 | 24.11 | $21.74 | 1.3M |
| 2021-11-15 | 24.33 | $23.22 | 659071 |
| 2021-11-12 | 24.40 | $23.87 | 487128 |
| 2021-11-11 | 24.41 | $23.64 | 409774 |
| 2021-11-10 | 24.43 | $23.89 | 452868 |
| 2021-11-09 | 24.43 | $24.98 | 603575 |
| 2021-11-08 | 24.31 | $26.82 | 779880 |
| 2021-11-05 | 23.99 | $25.60 | 687785 |
| 2021-11-04 | 23.77 | $26.57 | 965405 |
| 2021-11-03 | 23.43 | $26.96 | 5.0M |
| 2021-11-02 | 23.04 | $23.83 | 455826 |
| 2021-11-01 | 22.94 | $24.43 | 685618 |
| 2021-10-29 | 22.78 | $22.65 | 575423 |
| 2021-10-28 | 22.78 | $22.76 | 392811 |
| 2021-10-27 | 22.78 | $22.07 | 454025 |
| 2021-10-26 | 22.84 | $22.55 | 357393 |
| 2021-10-25 | 22.87 | $23.09 | 434231 |
| 2021-10-22 | 22.85 | $22.74 | 359157 |
| 2021-10-21 | 22.88 | $23.69 | 415045 |
| 2021-10-20 | 22.82 | $23.68 | 267446 |
| 2021-10-19 | 22.76 | $23.24 | 475184 |
| 2021-10-18 | 22.75 | $22.71 | 315050 |
| 2021-10-15 | 22.78 | $22.73 | 272671 |
| 2021-10-14 | 22.82 | $23.11 | 403079 |
| 2021-10-13 | 22.83 | $22.72 | 260775 |
| 2021-10-12 | 22.87 | $22.37 | 524312 |
| 2021-10-11 | 22.94 | $21.49 | 441210 |
| 2021-10-08 | 23.10 | $21.92 | 423247 |
| 2021-10-07 | 23.23 | $22.65 | 396151 |
| 2021-10-06 | 23.29 | $22.30 | 453193 |
| 2021-10-05 | 23.40 | $23.42 | 650932 |
| 2021-10-04 | 23.40 | $22.09 | 747270 |
| 2021-10-01 | 23.54 | $22.87 | 532551 |
| 2021-09-30 | 23.62 | $22.50 | 543269 |
| 2021-09-29 | 23.74 | $22.68 | 1.0M |
| 2021-09-28 | 23.86 | $24.50 | 562434 |
| 2021-09-27 | 23.80 | $25.65 | 853872 |
| 2021-09-24 | 23.63 | $24.26 | 657847 |
| 2021-09-23 | 23.59 | $24.27 | 566551 |
| 2021-09-22 | 23.55 | $23.83 | 309151 |
| 2021-09-21 | 23.55 | $23.33 | 407429 |
| 2021-09-20 | 23.59 | $22.76 | 600597 |
| 2021-09-17 | 23.69 | $24.33 | 473854 |
| 2021-09-16 | 23.63 | $23.48 | 549914 |
| 2021-09-15 | 23.65 | $22.46 | 449479 |
| 2021-09-14 | 23.77 | $21.93 | 654445 |
| 2021-09-13 | 23.96 | $22.64 | 583494 |
| 2021-09-10 | 24.10 | $23.12 | 684006 |
| 2021-09-09 | 24.22 | $23.62 | 597498 |
| 2021-09-08 | 24.31 | $23.92 | 686305 |
| 2021-09-07 | 24.37 | $24.25 | 692812 |
| 2021-09-03 | 24.44 | $25.07 | 372936 |
| 2021-09-02 | 24.45 | $25.13 | 598024 |
| 2021-09-01 | 24.47 | $25.18 | 609763 |
| 2021-08-31 | 24.51 | $24.66 | 651441 |
| 2021-08-30 | 24.63 | $24.18 | 583707 |
| 2021-08-27 | 24.81 | $24.52 | 523664 |
| 2021-08-26 | 24.97 | $23.79 | 425909 |
| 2021-08-25 | 25.24 | $24.17 | 600503 |
| 2021-08-24 | 25.48 | $24.20 | 881812 |
| 2021-08-23 | 25.74 | $22.97 | 760731 |
| 2021-08-20 | 26.14 | $22.57 | 1.1M |
| 2021-08-19 | 26.60 | $21.43 | 2.8M |
| 2021-08-18 | 27.21 | $23.68 | 1.0M |
| 2021-08-17 | 27.62 | $23.97 | 926528 |
| 2021-08-16 | 28.01 | $24.98 | 1.2M |
| 2021-08-13 | 28.33 | $27.19 | 925500 |
| 2021-08-12 | 28.42 | $28.29 | 1.8M |
| 2021-08-11 | 28.41 | $26.16 | 1.4M |
| 2021-08-10 | 28.62 | $26.07 | 4.6M |
| 2021-08-09 | 28.86 | $30.12 | 541670 |
| 2021-08-06 | 28.72 | $30.05 | 538280 |
| 2021-08-05 | 28.59 | $30.06 | 565741 |
| 2021-08-04 | 28.46 | $29.06 | 1.0M |
| 2021-08-03 | 28.43 | $29.29 | 442221 |
| 2021-08-02 | 28.40 | $29.11 | 388484 |
| 2021-07-30 | 28.38 | $28.35 | 320423 |
| 2021-07-29 | 28.46 | $28.92 | 506037 |
| 2021-07-28 | 28.49 | $28.63 | 502749 |
| 2021-07-27 | 28.58 | $27.74 | 577203 |
| 2021-07-26 | 28.77 | $27.65 | 599995 |
| 2021-07-23 | 28.99 | $27.85 | 498279 |
| 2021-07-22 | 29.21 | $27.73 | 315847 |
| 2021-07-21 | 29.44 | $28.23 | 634881 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.03
2026-07-17
Close Price
$1.12
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.03
Average
8.99
Maximum
29.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.03 | $1.12 | 1.0M |
| 2026-07-16 | 1.04 | $1.04 | 2.3M |
| 2026-07-15 | 1.06 | $1.08 | 761200 |
| 2026-07-14 | 1.08 | $1.06 | 696400 |
| 2026-07-13 | 1.11 | $1.05 | 769459 |
| 2026-07-10 | 1.15 | $1.05 | 1.0M |
| 2026-07-09 | 1.19 | $1.17 | 2.0M |
| 2026-07-08 | 1.22 | $1.21 | 783700 |
| 2026-07-07 | 1.24 | $1.24 | 1.6M |
| 2026-07-06 | 1.26 | $1.32 | 1.3M |
| 2026-07-02 | 1.27 | $1.30 | 2.5M |
| 2026-07-01 | 1.29 | $1.36 | 3.0M |
| 2026-06-30 | 1.30 | $1.16 | 2.9M |
| 2026-06-29 | 1.35 | $1.21 | 6.4M |
| 2026-06-26 | 1.40 | $1.09 | 28.5M |
| 2026-06-25 | 1.49 | $0.88 | 18.2M |
| 2026-06-24 | 1.63 | $1.57 | 2.3M |
| 2026-06-23 | 1.66 | $1.51 | 2.1M |
| 2026-06-22 | 1.70 | $1.62 | 1.5M |
| 2026-06-18 | 1.73 | $1.67 | 1.5M |
| 2026-06-17 | 1.74 | $1.73 | 750800 |
| 2026-06-16 | 1.75 | $1.72 | 734686 |
| 2026-06-15 | 1.77 | $1.81 | 727654 |
| 2026-06-12 | 1.77 | $1.76 | 667474 |
| 2026-06-11 | 1.77 | $1.71 | 863300 |
| 2026-06-10 | 1.79 | $1.62 | 1.4M |
| 2026-06-09 | 1.84 | $1.67 | 1.0M |
| 2026-06-08 | 1.88 | $1.82 | 1.2M |
| 2026-06-05 | 1.89 | $1.93 | 1.4M |
| 2026-06-04 | 1.88 | $2.07 | 1.7M |
| 2026-06-03 | 1.85 | $1.87 | 1.1M |
| 2026-06-02 | 1.85 | $1.92 | 1.1M |
| 2026-06-01 | 1.83 | $1.95 | 1.1M |
| 2026-05-29 | 1.82 | $1.92 | 1.2M |
| 2026-05-28 | 1.80 | $1.96 | 778543 |
| 2026-05-27 | 1.77 | $1.96 | 1.1M |
| 2026-05-26 | 1.75 | $1.98 | 2.7M |
| 2026-05-22 | 1.71 | $1.84 | 1.3M |
| 2026-05-21 | 1.69 | $1.91 | 1.2M |
| 2026-05-20 | 1.66 | $1.81 | 1.1M |
| 2026-05-19 | 1.65 | $1.73 | 1.1M |
| 2026-05-18 | 1.65 | $1.70 | 1.2M |
| 2026-05-15 | 1.66 | $1.72 | 910700 |
| 2026-05-14 | 1.67 | $1.77 | 963800 |
| 2026-05-13 | 1.67 | $1.79 | 2.0M |
| 2026-05-12 | 1.67 | $1.71 | 1.3M |
| 2026-05-11 | 1.69 | $1.63 | 1.9M |
| 2026-05-08 | 1.72 | $1.73 | 1.2M |
| 2026-05-07 | 1.75 | $1.76 | 1.1M |
| 2026-05-06 | 1.77 | $1.79 | 1.2M |
| 2026-05-05 | 1.79 | $1.79 | 1.0M |
| 2026-05-04 | 1.81 | $1.87 | 1.3M |
| 2026-05-01 | 1.82 | $1.73 | 1.1M |
| 2026-04-30 | 1.87 | $1.71 | 2.0M |
| 2026-04-29 | 1.93 | $1.71 | 1.4M |
| 2026-04-28 | 1.99 | $1.80 | 1.2M |
| 2026-04-27 | 2.05 | $1.86 | 3.4M |
| 2026-04-24 | 2.11 | $1.74 | 3.5M |
| 2026-04-23 | 2.21 | $1.72 | 5.6M |
| 2026-04-22 | 2.32 | $2.00 | 4.5M |
| 2026-04-21 | 2.39 | $2.17 | 1.9M |
| 2026-04-20 | 2.44 | $2.15 | 8.2M |
| 2026-04-17 | 2.50 | $2.85 | 3.1M |
| 2026-04-16 | 2.43 | $2.71 | 1.3M |
| 2026-04-15 | 2.37 | $2.59 | 683700 |
| 2026-04-14 | 2.32 | $2.47 | 952100 |
| 2026-04-13 | 2.30 | $2.38 | 728753 |
| 2026-04-10 | 2.29 | $2.27 | 557107 |
| 2026-04-09 | 2.30 | $2.32 | 568759 |
| 2026-04-08 | 2.31 | $2.33 | 683000 |
| 2026-04-07 | 2.31 | $2.30 | 729500 |
| 2026-04-06 | 2.32 | $2.37 | 1.4M |
| 2026-04-02 | 2.32 | $2.41 | 1.1M |
| 2026-04-01 | 2.31 | $2.41 | 2.0M |
| 2026-03-31 | 2.30 | $2.27 | 761700 |
| 2026-03-30 | 2.32 | $2.20 | 1.1M |
| 2026-03-27 | 2.36 | $2.21 | 966144 |
| 2026-03-26 | 2.40 | $2.27 | 721200 |
| 2026-03-25 | 2.43 | $2.29 | 798633 |
| 2026-03-24 | 2.47 | $2.40 | 713613 |
| 2026-03-23 | 2.49 | $2.44 | 611820 |
| 2026-03-20 | 2.51 | $2.41 | 1.1M |
| 2026-03-19 | 2.53 | $2.51 | 406602 |
| 2026-03-18 | 2.54 | $2.46 | 597500 |
| 2026-03-17 | 2.55 | $2.60 | 406700 |
| 2026-03-16 | 2.55 | $2.59 | 631700 |
| 2026-03-13 | 2.54 | $2.53 | 614532 |
| 2026-03-12 | 2.54 | $2.58 | 520800 |
| 2026-03-11 | 2.54 | $2.63 | 481941 |
| 2026-03-10 | 2.52 | $2.63 | 672725 |
| 2026-03-09 | 2.50 | $2.71 | 867400 |
| 2026-03-06 | 2.46 | $2.70 | 845542 |
| 2026-03-05 | 2.42 | $2.59 | 665634 |
| 2026-03-04 | 2.39 | $2.65 | 1.1M |
| 2026-03-03 | 2.35 | $2.59 | 1.3M |
| 2026-03-02 | 2.31 | $2.46 | 664816 |
| 2026-02-27 | 2.30 | $2.37 | 753000 |
| 2026-02-26 | 2.30 | $2.48 | 508044 |
| 2026-02-25 | 2.29 | $2.45 | 704973 |
| 2026-02-24 | 2.28 | $2.43 | 669600 |
| 2026-02-23 | 2.27 | $2.37 | 831947 |
| 2026-02-20 | 2.27 | $2.43 | 1.3M |
| 2026-02-19 | 2.26 | $2.39 | 639032 |
| 2026-02-18 | 2.26 | $2.34 | 815100 |
| 2026-02-17 | 2.28 | $2.30 | 774723 |
| 2026-02-13 | 2.30 | $2.28 | 1.3M |
| 2026-02-12 | 2.34 | $2.14 | 1.2M |
| 2026-02-11 | 2.41 | $2.24 | 1.2M |
| 2026-02-10 | 2.48 | $2.38 | 694500 |
| 2026-02-09 | 2.52 | $2.37 | 1.3M |
| 2026-02-06 | 2.58 | $2.44 | 1.0M |
| 2026-02-05 | 2.64 | $2.28 | 2.1M |
| 2026-02-04 | 2.73 | $2.42 | 1.8M |
| 2026-02-03 | 2.82 | $2.55 | 3.2M |
| 2026-02-02 | 2.89 | $2.72 | 1.0M |
| 2026-01-30 | 2.93 | $2.73 | 1.2M |
| 2026-01-29 | 2.99 | $2.82 | 3.1M |
| 2026-01-28 | 3.03 | $3.01 | 1.1M |
| 2026-01-27 | 3.04 | $3.20 | 937600 |
| 2026-01-26 | 3.01 | $3.01 | 1.1M |
| 2026-01-23 | 3.02 | $3.30 | 1.1M |
| 2026-01-22 | 2.97 | $3.11 | 656165 |
| 2026-01-21 | 2.95 | $3.02 | 872400 |
| 2026-01-20 | 2.94 | $2.99 | 1.1M |
| 2026-01-16 | 2.95 | $3.15 | 1.3M |
| 2026-01-15 | 2.92 | $3.07 | 862426 |
| 2026-01-14 | 2.90 | $3.02 | 976500 |
| 2026-01-13 | 2.89 | $3.04 | 776205 |
| 2026-01-12 | 2.88 | $3.00 | 774364 |
| 2026-01-09 | 2.87 | $2.97 | 800061 |
| 2026-01-08 | 2.87 | $3.01 | 634630 |
| 2026-01-07 | 2.87 | $3.03 | 646146 |
| 2026-01-06 | 2.86 | $3.03 | 834445 |
| 2026-01-05 | 2.84 | $3.02 | 1.1M |
| 2026-01-02 | 2.84 | $2.83 | 1.1M |
| 2025-12-31 | 2.87 | $2.80 | 1.6M |
| 2025-12-30 | 2.91 | $2.83 | 1.8M |
| 2025-12-29 | 2.96 | $2.78 | 1.7M |
| 2025-12-26 | 3.02 | $2.86 | 1.5M |
| 2025-12-24 | 3.08 | $2.98 | 587212 |
| 2025-12-23 | 3.13 | $3.00 | 1.6M |
| 2025-12-22 | 3.18 | $3.09 | 1.8M |
| 2025-12-19 | 3.22 | $2.99 | 1.4M |
| 2025-12-18 | 3.29 | $2.98 | 1.9M |
| 2025-12-17 | 3.38 | $3.01 | 1.2M |
| 2025-12-16 | 3.47 | $3.21 | 993425 |
| 2025-12-15 | 3.53 | $3.24 | 1.2M |
| 2025-12-12 | 3.60 | $3.22 | 1.1M |
| 2025-12-11 | 3.69 | $3.34 | 1.2M |
| 2025-12-10 | 3.76 | $3.42 | 1.5M |
| 2025-12-09 | 3.83 | $3.58 | 1.1M |
| 2025-12-08 | 3.87 | $3.73 | 1.6M |
| 2025-12-05 | 3.89 | $3.64 | 1.3M |
| 2025-12-04 | 3.94 | $3.83 | 1.3M |
| 2025-12-03 | 3.94 | $3.86 | 1.9M |
| 2025-12-02 | 3.95 | $3.91 | 1.2M |
| 2025-12-01 | 3.94 | $4.01 | 2.2M |
| 2025-11-28 | 3.91 | $4.48 | 1.2M |
| 2025-11-26 | 3.77 | $4.55 | 2.7M |
| 2025-11-25 | 3.59 | $4.52 | 4.0M |
| 2025-11-24 | 3.40 | $4.13 | 3.7M |
| 2025-11-21 | 3.25 | $4.36 | 12.9M |
| 2025-11-20 | 3.04 | $3.45 | 6.5M |
| 2025-11-19 | 2.98 | $3.03 | 1.8M |
| 2025-11-18 | 3.01 | $3.31 | 4.4M |
| 2025-11-17 | 2.98 | $2.83 | 1.1M |
| 2025-11-14 | 3.05 | $2.97 | 847027 |
| 2025-11-13 | 3.10 | $2.92 | 1.4M |
| 2025-11-12 | 3.17 | $3.04 | 633958 |
| 2025-11-11 | 3.24 | $3.10 | 604884 |
| 2025-11-10 | 3.30 | $3.00 | 994400 |
| 2025-11-07 | 3.39 | $3.05 | 2.2M |
| 2025-11-06 | 3.49 | $3.15 | 1.1M |
| 2025-11-05 | 3.59 | $3.26 | 868800 |
| 2025-11-04 | 3.67 | $3.25 | 1.0M |
| 2025-11-03 | 3.78 | $3.41 | 1.3M |
| 2025-10-31 | 3.87 | $3.63 | 1.2M |
| 2025-10-30 | 3.93 | $3.64 | 796636 |
| 2025-10-29 | 3.99 | $3.74 | 1.2M |
| 2025-10-28 | 4.04 | $3.89 | 1.0M |
| 2025-10-27 | 4.08 | $4.03 | 996809 |
| 2025-10-24 | 4.08 | $4.06 | 643900 |
| 2025-10-23 | 4.08 | $4.09 | 786546 |
| 2025-10-22 | 4.08 | $4.01 | 1.3M |
| 2025-10-21 | 4.09 | $4.08 | 669100 |
| 2025-10-20 | 4.09 | $4.22 | 875600 |
| 2025-10-17 | 4.06 | $3.99 | 1.4M |
| 2025-10-16 | 4.07 | $4.12 | 1.7M |
| 2025-10-15 | 4.05 | $4.37 | 2.7M |
| 2025-10-14 | 3.98 | $4.12 | 1.2M |
| 2025-10-13 | 3.95 | $4.06 | 873206 |
| 2025-10-10 | 3.93 | $3.90 | 1.8M |
| 2025-10-09 | 3.94 | $4.10 | 1.2M |
| 2025-10-08 | 3.91 | $4.33 | 2.1M |
| 2025-10-07 | 3.83 | $3.98 | 1.1M |
| 2025-10-06 | 3.81 | $4.13 | 1.8M |
| 2025-10-03 | 3.75 | $3.93 | 1.8M |
| 2025-10-02 | 3.72 | $3.79 | 1.3M |
| 2025-10-01 | 3.73 | $3.69 | 1.1M |
| 2025-09-30 | 3.75 | $3.70 | 1.6M |
| 2025-09-29 | 3.78 | $3.75 | 1.6M |
| 2025-09-26 | 3.80 | $3.72 | 1.4M |
| 2025-09-25 | 3.83 | $3.77 | 1.6M |
| 2025-09-24 | 3.86 | $3.96 | 869508 |
| 2025-09-23 | 3.86 | $3.98 | 1.0M |
| 2025-09-22 | 3.85 | $4.02 | 890835 |
| 2025-09-19 | 3.83 | $3.97 | 1.6M |
| 2025-09-18 | 3.82 | $4.16 | 2.3M |
| 2025-09-17 | 3.76 | $3.91 | 927500 |
| 2025-09-16 | 3.76 | $3.92 | 751449 |
| 2025-09-15 | 3.75 | $3.91 | 834400 |
| 2025-09-12 | 3.74 | $3.91 | 775941 |
| 2025-09-11 | 3.74 | $3.97 | 962148 |
| 2025-09-10 | 3.72 | $3.78 | 918900 |
| 2025-09-09 | 3.74 | $3.99 | 864900 |
| 2025-09-08 | 3.72 | $4.02 | 1.7M |
| 2025-09-05 | 3.70 | $3.69 | 967039 |
| 2025-09-04 | 3.74 | $3.72 | 862406 |
| 2025-09-03 | 3.78 | $3.75 | 1.5M |
| 2025-09-02 | 3.83 | $3.78 | 1.2M |
| 2025-08-29 | 3.88 | $3.87 | 792305 |
| 2025-08-28 | 3.92 | $3.88 | 957949 |
| 2025-08-27 | 3.97 | $3.94 | 766400 |
| 2025-08-26 | 4.01 | $3.97 | 898831 |
| 2025-08-25 | 4.06 | $3.89 | 928800 |
| 2025-08-22 | 4.13 | $4.06 | 1.6M |
| 2025-08-21 | 4.19 | $4.01 | 1.3M |
| 2025-08-20 | 4.26 | $3.91 | 1.9M |
| 2025-08-19 | 4.36 | $4.02 | 1.8M |
| 2025-08-18 | 4.47 | $4.26 | 1.6M |
| 2025-08-15 | 4.54 | $4.42 | 1.0M |
| 2025-08-14 | 4.58 | $4.50 | 1.7M |
| 2025-08-13 | 4.62 | $4.55 | 1.8M |
| 2025-08-12 | 4.66 | $4.46 | 2.3M |
| 2025-08-11 | 4.72 | $4.71 | 1.5M |
| 2025-08-08 | 4.74 | $4.65 | 1.1M |
| 2025-08-07 | 4.78 | $4.62 | 1.1M |
| 2025-08-06 | 4.83 | $4.70 | 1.2M |
| 2025-08-05 | 4.87 | $4.89 | 1.1M |
| 2025-08-04 | 4.88 | $4.75 | 1.3M |
| 2025-08-01 | 4.92 | $4.60 | 1.4M |
| 2025-07-31 | 5.01 | $4.71 | 1.2M |
| 2025-07-30 | 5.08 | $4.79 | 1.4M |
| 2025-07-29 | 5.14 | $4.89 | 1.2M |
| 2025-07-28 | 5.20 | $5.14 | 692761 |
| 2025-07-25 | 5.21 | $5.20 | 1.0M |
| 2025-07-24 | 5.21 | $5.20 | 937318 |
| 2025-07-23 | 5.21 | $5.45 | 978815 |
| 2025-07-22 | 5.16 | $5.47 | 1.2M |
| 2025-07-21 | 5.10 | $5.17 | 2.4M |
| 2025-07-18 | 5.09 | $5.14 | 1.6M |
| 2025-07-17 | 5.08 | $5.07 | 1.2M |
| 2025-07-16 | 5.09 | $4.99 | 1.3M |
| 2025-07-15 | 5.12 | $4.91 | 2.2M |
| 2025-07-14 | 5.17 | $5.15 | 829707 |
| 2025-07-11 | 5.17 | $5.06 | 1.0M |
| 2025-07-10 | 5.20 | $5.18 | 700555 |
| 2025-07-09 | 5.21 | $5.21 | 779583 |
| 2025-07-08 | 5.21 | $5.23 | 971413 |
| 2025-07-07 | 5.20 | $5.12 | 1.1M |
| 2025-07-03 | 5.22 | $5.32 | 443700 |
| 2025-07-02 | 5.20 | $5.33 | 1.0M |
| 2025-07-01 | 5.18 | $5.12 | 820987 |
| 2025-06-30 | 5.19 | $5.17 | 814300 |
| 2025-06-27 | 5.20 | $5.23 | 3.0M |
| 2025-06-26 | 5.19 | $5.38 | 1.0M |
| 2025-06-25 | 5.16 | $5.25 | 1.0M |
| 2025-06-24 | 5.14 | $5.20 | 765544 |
| 2025-06-23 | 5.14 | $4.95 | 1.3M |
| 2025-06-20 | 5.18 | $4.99 | 1.1M |
| 2025-06-18 | 5.23 | $5.05 | 617134 |
| 2025-06-17 | 5.26 | $5.06 | 1.0M |
| 2025-06-16 | 5.31 | $5.26 | 807233 |
| 2025-06-13 | 5.31 | $5.04 | 853100 |
| 2025-06-12 | 5.37 | $5.16 | 912042 |
| 2025-06-11 | 5.41 | $5.41 | 705734 |
| 2025-06-10 | 5.40 | $5.63 | 882400 |
| 2025-06-09 | 5.34 | $5.52 | 866537 |
| 2025-06-06 | 5.30 | $5.53 | 1.4M |
| 2025-06-05 | 5.25 | $5.13 | 1.2M |
| 2025-06-04 | 5.27 | $5.24 | 690200 |
| 2025-06-03 | 5.27 | $5.31 | 1.5M |
| 2025-06-02 | 5.26 | $5.23 | 937688 |
| 2025-05-30 | 5.27 | $5.12 | 818900 |
| 2025-05-29 | 5.29 | $5.25 | 1.1M |
| 2025-05-28 | 5.30 | $5.15 | 1.1M |
| 2025-05-27 | 5.33 | $5.18 | 1.3M |
| 2025-05-23 | 5.35 | $5.13 | 745236 |
| 2025-05-22 | 5.39 | $5.24 | 1.8M |
| 2025-05-21 | 5.41 | $5.24 | 1.3M |
| 2025-05-20 | 5.43 | $5.49 | 623141 |
| 2025-05-19 | 5.41 | $5.48 | 695400 |
| 2025-05-16 | 5.38 | $5.60 | 863338 |
| 2025-05-15 | 5.32 | $5.45 | 751627 |
| 2025-05-14 | 5.28 | $5.61 | 797424 |
| 2025-05-13 | 5.20 | $5.71 | 1.3M |
| 2025-05-12 | 5.09 | $5.56 | 1.0M |
| 2025-05-09 | 4.99 | $5.24 | 569285 |
| 2025-05-08 | 4.95 | $5.18 | 861320 |
| 2025-05-07 | 4.91 | $4.94 | 543717 |
| 2025-05-06 | 4.91 | $4.93 | 597744 |
| 2025-05-05 | 4.92 | $5.04 | 834605 |
| 2025-05-02 | 4.91 | $5.15 | 867235 |
| 2025-05-01 | 4.87 | $4.99 | 509000 |
| 2025-04-30 | 4.86 | $5.03 | 841248 |
| 2025-04-29 | 4.84 | $4.99 | 668705 |
| 2025-04-28 | 4.83 | $5.15 | 611034 |
| 2025-04-25 | 4.78 | $5.25 | 661200 |
| 2025-04-24 | 4.71 | $5.32 | 661100 |
| 2025-04-23 | 4.61 | $5.10 | 1.2M |
| 2025-04-22 | 4.54 | $4.98 | 806300 |
| 2025-04-21 | 4.49 | $4.75 | 1.2M |
| 2025-04-17 | 4.48 | $5.20 | 4.2M |
| 2025-04-16 | 4.38 | $4.50 | 568234 |
| 2025-04-15 | 4.41 | $4.70 | 602110 |
| 2025-04-14 | 4.41 | $4.74 | 664100 |
| 2025-04-11 | 4.40 | $4.61 | 730337 |
| 2025-04-10 | 4.42 | $4.39 | 1.2M |
| 2025-04-09 | 4.50 | $4.51 | 2.6M |
| 2025-04-08 | 4.56 | $4.10 | 1.0M |
| 2025-04-07 | 4.73 | $4.41 | 2.4M |
| 2025-04-04 | 4.85 | $4.40 | 1.9M |
| 2025-04-03 | 5.01 | $4.67 | 1.0M |
| 2025-04-02 | 5.14 | $4.91 | 1.2M |
| 2025-04-01 | 5.23 | $4.83 | 1.5M |
| 2025-03-31 | 5.37 | $5.00 | 2.5M |
| 2025-03-28 | 5.49 | $5.23 | 2.8M |
| 2025-03-27 | 5.58 | $5.46 | 1.4M |
| 2025-03-26 | 5.64 | $5.61 | 989900 |
| 2025-03-25 | 5.69 | $5.90 | 1.2M |
| 2025-03-24 | 5.68 | $6.12 | 1.1M |
| 2025-03-21 | 5.62 | $6.05 | 735245 |
| 2025-03-20 | 5.57 | $5.93 | 732617 |
| 2025-03-19 | 5.54 | $5.96 | 1.1M |
| 2025-03-18 | 5.51 | $5.74 | 1.0M |
| 2025-03-17 | 5.52 | $5.83 | 1.2M |
| 2025-03-14 | 5.51 | $5.69 | 1.7M |
| 2025-03-13 | 5.53 | $5.41 | 1.4M |
| 2025-03-12 | 5.62 | $5.46 | 1.9M |
| 2025-03-11 | 5.71 | $5.44 | 2.2M |
| 2025-03-10 | 5.83 | $5.43 | 2.7M |
| 2025-03-07 | 5.98 | $6.04 | 2.2M |
| 2025-03-06 | 6.01 | $6.12 | 1.7M |
| 2025-03-05 | 6.05 | $6.39 | 1.8M |
| 2025-03-04 | 6.03 | $6.03 | 3.0M |
| 2025-03-03 | 6.09 | $5.71 | 1.9M |
| 2025-02-28 | 6.22 | $6.19 | 1.4M |
| 2025-02-27 | 6.29 | $6.03 | 2.2M |
| 2025-02-26 | 6.40 | $6.40 | 2.0M |
| 2025-02-25 | 6.45 | $6.29 | 5.1M |
| 2025-02-24 | 6.53 | $6.02 | 2.5M |
| 2025-02-21 | 6.69 | $6.30 | 2.3M |
| 2025-02-20 | 6.81 | $6.40 | 2.5M |
| 2025-02-19 | 6.94 | $6.63 | 2.4M |
| 2025-02-18 | 7.04 | $6.54 | 3.0M |
| 2025-02-14 | 7.18 | $6.72 | 9.5M |
| 2025-02-13 | 7.30 | $7.55 | 2.7M |
| 2025-02-12 | 7.27 | $6.99 | 1.8M |
| 2025-02-11 | 7.35 | $6.97 | 2.0M |
| 2025-02-10 | 7.45 | $7.27 | 2.0M |
| 2025-02-07 | 7.50 | $7.17 | 2.2M |
| 2025-02-06 | 7.59 | $7.35 | 2.5M |
| 2025-02-05 | 7.65 | $7.28 | 1.8M |
| 2025-02-04 | 7.73 | $7.23 | 1.5M |
| 2025-02-03 | 7.84 | $7.08 | 2.1M |
| 2025-01-31 | 8.00 | $7.28 | 2.6M |
| 2025-01-30 | 8.15 | $7.58 | 1.8M |
| 2025-01-29 | 8.25 | $7.50 | 2.0M |
| 2025-01-28 | 8.38 | $7.64 | 1.6M |
| 2025-01-27 | 8.51 | $7.50 | 3.2M |
| 2025-01-24 | 8.68 | $8.24 | 2.8M |
| 2025-01-23 | 8.72 | $8.75 | 2.6M |
| 2025-01-22 | 8.66 | $9.00 | 3.8M |
| 2025-01-21 | 8.53 | $8.38 | 2.0M |
| 2025-01-17 | 8.51 | $8.41 | 3.7M |
| 2025-01-16 | 8.47 | $8.34 | 2.0M |
| 2025-01-15 | 8.45 | $8.45 | 6.2M |
| 2025-01-14 | 8.39 | $7.48 | 3.3M |
| 2025-01-13 | 8.52 | $7.39 | 3.1M |
| 2025-01-10 | 8.70 | $8.07 | 2.7M |
| 2025-01-08 | 8.75 | $8.77 | 3.8M |
| 2025-01-07 | 8.66 | $9.41 | 4.9M |
| 2025-01-06 | 8.41 | $9.97 | 9.4M |
| 2025-01-03 | 8.01 | $9.25 | 7.9M |
| 2025-01-02 | 7.69 | $8.87 | 12.6M |
| 2024-12-31 | 7.39 | $7.20 | 3.9M |
| 2024-12-30 | 7.40 | $7.52 | 2.4M |
| 2024-12-27 | 7.34 | $7.59 | 2.8M |
| 2024-12-26 | 7.25 | $7.53 | 2.6M |
| 2024-12-24 | 7.16 | $7.08 | 1.0M |
| 2024-12-23 | 7.15 | $7.07 | 2.1M |
| 2024-12-20 | 7.13 | $6.76 | 2.2M |
| 2024-12-19 | 7.18 | $6.57 | 2.3M |
| 2024-12-18 | 7.28 | $6.71 | 3.3M |
| 2024-12-17 | 7.35 | $7.31 | 3.6M |
| 2024-12-16 | 7.32 | $7.36 | 3.5M |
| 2024-12-13 | 7.26 | $6.89 | 3.3M |
| 2024-12-12 | 7.29 | $7.41 | 2.0M |
| 2024-12-11 | 7.21 | $7.53 | 4.7M |
| 2024-12-10 | 7.10 | $7.70 | 4.4M |
| 2024-12-09 | 6.92 | $8.38 | 10.7M |
| 2024-12-06 | 6.58 | $7.97 | 17.1M |
| 2024-12-05 | 6.26 | $6.24 | 20.0M |
| 2024-12-04 | 6.26 | $6.28 | 1.8M |
| 2024-12-03 | 6.24 | $6.02 | 1.7M |
| 2024-12-02 | 6.28 | $6.52 | 1.9M |
| 2024-11-29 | 6.22 | $6.46 | 1.1M |
| 2024-11-27 | 6.16 | $6.28 | 811000 |
| 2024-11-26 | 6.14 | $6.07 | 1.4M |
| 2024-11-25 | 6.15 | $6.48 | 2.4M |
| 2024-11-22 | 6.07 | $6.36 | 1.5M |
| 2024-11-21 | 6.01 | $6.16 | 2.1M |
| 2024-11-20 | 5.98 | $5.89 | 1.3M |
| 2024-11-19 | 6.00 | $5.69 | 1.4M |
| 2024-11-18 | 6.07 | $5.68 | 1.7M |
| 2024-11-15 | 6.15 | $5.85 | 1.0M |
| 2024-11-14 | 6.21 | $6.03 | 1.2M |
| 2024-11-13 | 6.24 | $6.23 | 1.3M |
| 2024-11-12 | 6.23 | $6.61 | 2.0M |
| 2024-11-11 | 6.14 | $7.33 | 4.5M |
| 2024-11-08 | 5.89 | $6.10 | 1.5M |
| 2024-11-07 | 5.85 | $5.97 | 1.0M |
| 2024-11-06 | 5.83 | $6.11 | 1.0M |
| 2024-11-05 | 5.79 | $6.03 | 714132 |
| 2024-11-04 | 5.75 | $5.67 | 458200 |
| 2024-11-01 | 5.78 | $5.77 | 388731 |
| 2024-10-31 | 5.80 | $5.67 | 922565 |
| 2024-10-30 | 5.84 | $5.85 | 377606 |
| 2024-10-29 | 5.86 | $5.98 | 395802 |
| 2024-10-28 | 5.84 | $6.01 | 851341 |
| 2024-10-25 | 5.82 | $5.78 | 570435 |
| 2024-10-24 | 5.85 | $5.73 | 624598 |
| 2024-10-23 | 5.89 | $5.66 | 1.2M |
| 2024-10-22 | 5.96 | $6.04 | 465800 |
| 2024-10-21 | 5.95 | $6.01 | 655011 |
| 2024-10-18 | 5.96 | $6.12 | 899400 |
| 2024-10-17 | 5.94 | $6.01 | 1.6M |
| 2024-10-16 | 5.94 | $6.00 | 636700 |
| 2024-10-15 | 5.94 | $6.18 | 464200 |
| 2024-10-14 | 5.91 | $5.99 | 734500 |
| 2024-10-11 | 5.91 | $6.00 | 506000 |
| 2024-10-10 | 5.91 | $5.94 | 593332 |
| 2024-10-09 | 5.93 | $5.88 | 736100 |
| 2024-10-08 | 5.96 | $5.99 | 642600 |
| 2024-10-07 | 5.98 | $6.00 | 847000 |
| 2024-10-04 | 6.00 | $6.35 | 917908 |
| 2024-10-03 | 5.94 | $6.27 | 908000 |
| 2024-10-02 | 5.90 | $5.94 | 421404 |
| 2024-10-01 | 5.93 | $5.91 | 774709 |
| 2024-09-30 | 5.96 | $6.08 | 482499 |
| 2024-09-27 | 5.96 | $6.16 | 556900 |
| 2024-09-26 | 5.96 | $6.10 | 1.4M |
| 2024-09-25 | 5.96 | $5.93 | 556438 |
| 2024-09-24 | 6.00 | $6.14 | 782131 |
| 2024-09-23 | 6.01 | $6.00 | 527621 |
| 2024-09-20 | 6.04 | $6.09 | 919017 |
| 2024-09-19 | 6.07 | $6.33 | 494112 |
| 2024-09-18 | 6.05 | $6.26 | 726315 |
| 2024-09-17 | 6.05 | $6.37 | 480000 |
| 2024-09-16 | 6.03 | $6.26 | 457005 |
| 2024-09-13 | 6.02 | $6.32 | 478900 |
| 2024-09-12 | 6.01 | $6.20 | 398800 |
| 2024-09-11 | 6.02 | $6.20 | 635035 |
| 2024-09-10 | 6.04 | $6.25 | 587000 |
| 2024-09-09 | 6.05 | $6.00 | 526300 |
| 2024-09-06 | 6.12 | $5.90 | 636100 |
| 2024-09-05 | 6.22 | $5.98 | 664236 |
| 2024-09-04 | 6.33 | $5.97 | 818900 |
| 2024-09-03 | 6.45 | $6.06 | 1.0M |
| 2024-08-30 | 6.59 | $6.37 | 604012 |
| 2024-08-29 | 6.68 | $6.28 | 768644 |
| 2024-08-28 | 6.80 | $6.24 | 1.2M |
| 2024-08-27 | 6.96 | $6.65 | 1.1M |
| 2024-08-26 | 7.05 | $6.99 | 674100 |
| 2024-08-23 | 7.10 | $7.04 | 1.3M |
| 2024-08-22 | 7.13 | $7.07 | 1.0M |
| 2024-08-21 | 7.17 | $7.65 | 1.3M |
| 2024-08-20 | 7.10 | $7.13 | 1.7M |
| 2024-08-19 | 7.13 | $7.24 | 1.1M |
| 2024-08-16 | 7.13 | $7.21 | 1.1M |
| 2024-08-15 | 7.15 | $7.26 | 885746 |
| 2024-08-14 | 7.16 | $6.96 | 544009 |
| 2024-08-13 | 7.24 | $7.10 | 508800 |
| 2024-08-12 | 7.30 | $6.73 | 662500 |
| 2024-08-09 | 7.45 | $6.93 | 480744 |
| 2024-08-08 | 7.58 | $7.04 | 737000 |
| 2024-08-07 | 7.72 | $6.72 | 812300 |
| 2024-08-06 | 7.94 | $7.30 | 467700 |
| 2024-08-05 | 8.07 | $7.23 | 1.1M |
| 2024-08-02 | 8.25 | $7.72 | 685014 |
| 2024-08-01 | 8.34 | $7.81 | 1.1M |
| 2024-07-31 | 8.44 | $8.62 | 1.2M |
| 2024-07-30 | 8.37 | $8.64 | 806400 |
| 2024-07-29 | 8.29 | $8.70 | 976848 |
| 2024-07-26 | 8.18 | $8.59 | 966600 |
| 2024-07-25 | 8.08 | $7.86 | 662300 |
| 2024-07-24 | 8.12 | $8.00 | 849608 |
| 2024-07-23 | 8.13 | $8.57 | 1.1M |
| 2024-07-22 | 8.02 | $7.71 | 716419 |
| 2024-07-19 | 8.07 | $7.64 | 765424 |
| 2024-07-18 | 8.15 | $8.06 | 1.0M |
| 2024-07-17 | 8.15 | $8.52 | 1.4M |
| 2024-07-16 | 8.05 | $9.52 | 1.4M |
| 2024-07-15 | 7.72 | $8.88 | 1.3M |
| 2024-07-12 | 7.48 | $8.91 | 2.0M |
| 2024-07-11 | 7.19 | $8.51 | 2.0M |
| 2024-07-10 | 6.94 | $7.74 | 1.5M |
| 2024-07-09 | 6.82 | $7.56 | 2.1M |
| 2024-07-08 | 6.71 | $7.17 | 1.1M |
| 2024-07-05 | 6.68 | $6.84 | 862975 |
| 2024-07-03 | 6.71 | $7.06 | 399581 |
| 2024-07-02 | 6.70 | $6.85 | 800222 |
| 2024-07-01 | 6.74 | $7.15 | 862414 |
| 2024-06-28 | 6.73 | $7.34 | 4.1M |
| 2024-06-27 | 6.68 | $6.63 | 658153 |
| 2024-06-26 | 6.78 | $6.60 | 524772 |
| 2024-06-25 | 6.90 | $6.52 | 1.1M |
| 2024-06-24 | 7.06 | $6.88 | 700609 |
| 2024-06-21 | 7.18 | $6.98 | 1.4M |
| 2024-06-20 | 7.29 | $6.73 | 1.9M |
| 2024-06-18 | 7.48 | $7.23 | 817721 |
| 2024-06-17 | 7.61 | $7.55 | 735610 |
| 2024-06-14 | 7.68 | $7.61 | 908184 |
| 2024-06-13 | 7.76 | $8.04 | 854289 |
| 2024-06-12 | 7.77 | $7.78 | 777219 |
| 2024-06-11 | 7.83 | $7.40 | 688576 |
| 2024-06-10 | 7.99 | $7.48 | 1.4M |
| 2024-06-07 | 8.15 | $7.84 | 480343 |
| 2024-06-06 | 8.28 | $8.10 | 491299 |
| 2024-06-05 | 8.37 | $8.33 | 559861 |
| 2024-06-04 | 8.42 | $7.94 | 572836 |
| 2024-06-03 | 8.58 | $8.11 | 599966 |
| 2024-05-31 | 8.72 | $8.36 | 516925 |
| 2024-05-30 | 8.83 | $8.62 | 638323 |
| 2024-05-29 | 8.91 | $8.39 | 997638 |
| 2024-05-28 | 9.06 | $8.49 | 1.7M |
| 2024-05-24 | 9.21 | $8.43 | 934176 |
| 2024-05-23 | 9.39 | $8.59 | 859463 |
| 2024-05-22 | 9.57 | $8.67 | 932372 |
| 2024-05-21 | 9.76 | $9.01 | 1.6M |
| 2024-05-20 | 9.92 | $9.75 | 518539 |
| 2024-05-17 | 9.94 | $9.80 | 760331 |
| 2024-05-16 | 9.95 | $9.83 | 906542 |
| 2024-05-15 | 9.96 | $10.62 | 839807 |
| 2024-05-14 | 9.80 | $10.53 | 929587 |
| 2024-05-13 | 9.63 | $10.23 | 1.0M |
| 2024-05-10 | 9.50 | $10.08 | 944977 |
| 2024-05-09 | 9.39 | $10.08 | 1.2M |
| 2024-05-08 | 9.25 | $9.50 | 598607 |
| 2024-05-07 | 9.21 | $9.71 | 708527 |
| 2024-05-06 | 9.13 | $9.45 | 580670 |
| 2024-05-03 | 9.09 | $9.35 | 1.2M |
| 2024-05-02 | 9.06 | $9.24 | 558383 |
| 2024-05-01 | 9.05 | $9.16 | 865354 |
| 2024-04-30 | 9.06 | $8.96 | 751902 |
| 2024-04-29 | 9.12 | $8.98 | 540549 |
| 2024-04-26 | 9.18 | $8.96 | 688845 |
| 2024-04-25 | 9.26 | $8.92 | 530760 |
| 2024-04-24 | 9.36 | $9.09 | 740400 |
| 2024-04-23 | 9.44 | $9.31 | 879770 |
| 2024-04-22 | 9.49 | $9.02 | 991462 |
| 2024-04-19 | 9.62 | $8.60 | 1.0M |
| 2024-04-18 | 9.85 | $9.07 | 824334 |
| 2024-04-17 | 10.01 | $9.35 | 944791 |
| 2024-04-16 | 10.15 | $9.27 | 1.1M |
| 2024-04-15 | 10.32 | $9.12 | 1.6M |
| 2024-04-12 | 10.56 | $9.71 | 1.4M |
| 2024-04-11 | 10.70 | $10.51 | 1.5M |
| 2024-04-10 | 10.70 | $10.28 | 1.5M |
| 2024-04-09 | 10.74 | $10.72 | 2.4M |
| 2024-04-08 | 10.70 | $10.83 | 1.6M |
| 2024-04-05 | 10.62 | $10.56 | 1.6M |
| 2024-04-04 | 10.58 | $10.87 | 2.4M |
| 2024-04-03 | 10.47 | $10.86 | 2.9M |
| 2024-04-02 | 10.34 | $9.92 | 1.6M |
| 2024-04-01 | 10.39 | $10.33 | 3.2M |
| 2024-03-28 | 10.35 | $9.77 | 1.8M |
| 2024-03-27 | 10.43 | $9.88 | 1.5M |
| 2024-03-26 | 10.49 | $9.15 | 2.3M |
| 2024-03-25 | 10.71 | $9.75 | 2.0M |
| 2024-03-22 | 10.83 | $9.47 | 2.6M |
| 2024-03-21 | 11.04 | $10.24 | 6.9M |
| 2024-03-20 | 11.10 | $11.05 | 2.9M |
| 2024-03-19 | 11.01 | $10.82 | 2.6M |
| 2024-03-18 | 10.94 | $11.38 | 4.7M |
| 2024-03-15 | 10.73 | $10.78 | 5.5M |
| 2024-03-14 | 10.61 | $10.02 | 4.5M |
| 2024-03-13 | 10.63 | $9.84 | 2.0M |
| 2024-03-12 | 10.68 | $9.60 | 1.5M |
| 2024-03-11 | 10.79 | $9.38 | 2.0M |
| 2024-03-08 | 10.95 | $10.21 | 2.6M |
| 2024-03-07 | 10.96 | $10.23 | 2.0M |
| 2024-03-06 | 10.96 | $10.52 | 3.3M |
| 2024-03-05 | 10.88 | $10.01 | 3.1M |
| 2024-03-04 | 10.90 | $10.90 | 2.8M |
| 2024-03-01 | 10.71 | $11.12 | 3.2M |
| 2024-02-29 | 10.45 | $11.16 | 6.9M |
| 2024-02-28 | 10.12 | $11.83 | 5.4M |
| 2024-02-27 | 9.60 | $11.61 | 11.0M |
| 2024-02-26 | 9.02 | $9.53 | 5.3M |
| 2024-02-23 | 8.79 | $8.62 | 4.9M |
| 2024-02-22 | 8.71 | $8.89 | 7.7M |
| 2024-02-21 | 8.54 | $9.24 | 6.2M |
| 2024-02-20 | 8.28 | $10.34 | 12.9M |
| 2024-02-16 | 7.73 | $12.95 | 44.3M |
| 2024-02-15 | 6.54 | $9.50 | 47.1M |
| 2024-02-14 | 5.88 | $6.36 | 3.6M |
| 2024-02-13 | 5.79 | $5.97 | 1.8M |
| 2024-02-12 | 5.75 | $6.64 | 3.9M |
| 2024-02-09 | 5.57 | $5.86 | 412241 |
| 2024-02-08 | 5.53 | $5.74 | 413403 |
| 2024-02-07 | 5.51 | $5.65 | 304706 |
| 2024-02-06 | 5.50 | $5.77 | 501874 |
| 2024-02-05 | 5.47 | $5.32 | 519327 |
| 2024-02-02 | 5.52 | $5.66 | 559280 |
| 2024-02-01 | 5.52 | $5.53 | 550059 |
| 2024-01-31 | 5.55 | $5.44 | 449690 |
| 2024-01-30 | 5.60 | $5.57 | 441069 |
| 2024-01-29 | 5.63 | $5.90 | 425123 |
| 2024-01-26 | 5.60 | $5.71 | 386589 |
| 2024-01-25 | 5.60 | $5.74 | 562121 |
| 2024-01-24 | 5.61 | $5.49 | 455626 |
| 2024-01-23 | 5.66 | $5.64 | 529219 |
| 2024-01-22 | 5.70 | $5.53 | 654196 |
| 2024-01-19 | 5.76 | $5.36 | 1.1M |
| 2024-01-18 | 5.88 | $5.75 | 576525 |
| 2024-01-17 | 5.93 | $5.59 | 973363 |
| 2024-01-16 | 6.02 | $5.53 | 608444 |
| 2024-01-12 | 6.14 | $5.72 | 637379 |
| 2024-01-11 | 6.24 | $5.76 | 833219 |
| 2024-01-10 | 6.35 | $6.14 | 483705 |
| 2024-01-09 | 6.40 | $6.22 | 397742 |
| 2024-01-08 | 6.44 | $6.40 | 483402 |
| 2024-01-05 | 6.45 | $6.19 | 446302 |
| 2024-01-04 | 6.50 | $6.22 | 612334 |
| 2024-01-03 | 6.56 | $6.13 | 647642 |
| 2024-01-02 | 6.64 | $6.46 | 941487 |
| 2023-12-29 | 6.67 | $6.37 | 784179 |
| 2023-12-28 | 6.71 | $6.63 | 698746 |
| 2023-12-27 | 6.72 | $6.55 | 728456 |
| 2023-12-26 | 6.73 | $6.67 | 695724 |
| 2023-12-22 | 6.72 | $6.71 | 959675 |
| 2023-12-21 | 6.71 | $6.90 | 569132 |
| 2023-12-20 | 6.64 | $6.57 | 1.2M |
| 2023-12-19 | 6.64 | $6.98 | 941835 |
| 2023-12-18 | 6.55 | $6.62 | 646934 |
| 2023-12-15 | 6.52 | $6.79 | 819213 |
| 2023-12-14 | 6.45 | $6.83 | 1.3M |
| 2023-12-13 | 6.36 | $6.77 | 1.1M |
| 2023-12-12 | 6.26 | $6.22 | 546250 |
| 2023-12-11 | 6.27 | $6.03 | 445074 |
| 2023-12-08 | 6.31 | $6.10 | 601996 |
| 2023-12-07 | 6.35 | $5.89 | 1.0M |
| 2023-12-06 | 6.44 | $6.04 | 869957 |
| 2023-12-05 | 6.51 | $5.92 | 2.0M |
| 2023-12-04 | 6.61 | $6.86 | 1.1M |
| 2023-12-01 | 6.54 | $6.88 | 887694 |
| 2023-11-30 | 6.44 | $6.70 | 684386 |
| 2023-11-29 | 6.37 | $6.76 | 1.0M |
| 2023-11-28 | 6.27 | $6.47 | 1.0M |
| 2023-11-27 | 6.22 | $6.31 | 834057 |
| 2023-11-24 | 6.19 | $6.62 | 317193 |
| 2023-11-22 | 6.09 | $6.31 | 422647 |
| 2023-11-21 | 6.04 | $6.16 | 697100 |
| 2023-11-20 | 6.02 | $6.58 | 714376 |
| 2023-11-17 | 5.90 | $6.54 | 605459 |
| 2023-11-16 | 5.77 | $6.38 | 674282 |
| 2023-11-15 | 5.66 | $6.63 | 874256 |
| 2023-11-14 | 5.48 | $6.17 | 752634 |
| 2023-11-13 | 5.36 | $5.75 | 498861 |
| 2023-11-10 | 5.32 | $5.63 | 743044 |
| 2023-11-09 | 5.30 | $5.38 | 649653 |
| 2023-11-08 | 5.33 | $5.63 | 692820 |
| 2023-11-07 | 5.31 | $5.96 | 737032 |
| 2023-11-06 | 5.23 | $5.70 | 883878 |
| 2023-11-03 | 5.19 | $6.09 | 819564 |
| 2023-11-02 | 5.06 | $5.79 | 927392 |
| 2023-11-01 | 4.98 | $5.07 | 503118 |
| 2023-10-31 | 5.04 | $5.05 | 404441 |
| 2023-10-30 | 5.12 | $4.97 | 653869 |
| 2023-10-27 | 5.23 | $5.02 | 563339 |
| 2023-10-26 | 5.36 | $5.04 | 833556 |
| 2023-10-25 | 5.51 | $5.09 | 1.0M |
| 2023-10-24 | 5.67 | $5.47 | 684134 |
| 2023-10-23 | 5.78 | $5.50 | 683238 |
| 2023-10-20 | 5.91 | $5.77 | 576227 |
| 2023-10-19 | 6.00 | $5.97 | 797264 |
| 2023-10-18 | 6.07 | $5.85 | 1.1M |
| 2023-10-17 | 6.18 | $6.28 | 757563 |
| 2023-10-16 | 6.22 | $6.19 | 927388 |
| 2023-10-13 | 6.29 | $6.44 | 662704 |
| 2023-10-12 | 6.32 | $6.28 | 1.0M |
| 2023-10-11 | 6.40 | $6.49 | 1.4M |
| 2023-10-10 | 6.44 | $7.05 | 1.4M |
| 2023-10-09 | 6.37 | $6.47 | 1.6M |
| 2023-10-06 | 6.42 | $7.40 | 1.7M |
| 2023-10-05 | 6.29 | $6.85 | 1.4M |
| 2023-10-04 | 6.25 | $7.05 | 1.4M |
| 2023-10-03 | 6.17 | $7.41 | 3.5M |
| 2023-10-02 | 6.01 | $6.74 | 725818 |
| 2023-09-29 | 5.96 | $6.56 | 567569 |
| 2023-09-28 | 5.96 | $6.38 | 581787 |
| 2023-09-27 | 5.99 | $6.24 | 618666 |
| 2023-09-26 | 6.07 | $6.27 | 799588 |
| 2023-09-25 | 6.16 | $6.33 | 664116 |
| 2023-09-22 | 6.27 | $6.44 | 465576 |
| 2023-09-21 | 6.37 | $6.45 | 584981 |
| 2023-09-20 | 6.49 | $6.52 | 776067 |
| 2023-09-19 | 6.62 | $6.80 | 567081 |
| 2023-09-18 | 6.72 | $6.81 | 715064 |
| 2023-09-15 | 6.85 | $6.98 | 1.2M |
| 2023-09-14 | 6.96 | $7.20 | 774038 |
| 2023-09-13 | 7.05 | $7.42 | 605142 |
| 2023-09-12 | 7.12 | $7.56 | 534582 |
| 2023-09-11 | 7.18 | $7.66 | 591156 |
| 2023-09-08 | 7.24 | $7.46 | 635209 |
| 2023-09-07 | 7.36 | $7.66 | 605082 |
| 2023-09-06 | 7.46 | $7.90 | 785231 |
| 2023-09-05 | 7.53 | $8.14 | 819260 |
| 2023-09-01 | 7.57 | $8.21 | 593531 |
| 2023-08-31 | 7.62 | $8.33 | 971965 |
| 2023-08-30 | 7.66 | $8.71 | 1.5M |
| 2023-08-29 | 7.63 | $8.63 | 1.6M |
| 2023-08-28 | 7.62 | $7.84 | 864836 |
| 2023-08-25 | 7.79 | $7.72 | 1.2M |
| 2023-08-24 | 8.03 | $7.70 | 1.3M |
| 2023-08-23 | 8.32 | $8.21 | 1.6M |
| 2023-08-22 | 8.55 | $8.36 | 1.1M |
| 2023-08-21 | 8.81 | $8.50 | 1.8M |
| 2023-08-18 | 9.08 | $8.71 | 2.1M |
| 2023-08-17 | 9.37 | $9.50 | 5.6M |
| 2023-08-16 | 9.55 | $9.04 | 1.5M |
| 2023-08-15 | 9.86 | $9.41 | 972881 |
| 2023-08-14 | 10.15 | $9.70 | 980603 |
| 2023-08-11 | 10.44 | $10.04 | 1.1M |
| 2023-08-10 | 10.72 | $10.32 | 842162 |
| 2023-08-09 | 10.99 | $10.32 | 1.2M |
| 2023-08-08 | 11.31 | $10.57 | 936985 |
| 2023-08-07 | 11.64 | $11.01 | 664370 |
| 2023-08-04 | 11.93 | $11.37 | 599802 |
| 2023-08-03 | 12.21 | $11.65 | 849234 |
| 2023-08-02 | 12.48 | $11.37 | 1.1M |
| 2023-08-01 | 12.86 | $12.10 | 869499 |
| 2023-07-31 | 13.15 | $12.40 | 832268 |
| 2023-07-28 | 13.43 | $12.55 | 1.3M |
| 2023-07-27 | 13.74 | $12.43 | 1.6M |
| 2023-07-26 | 14.12 | $13.55 | 856937 |
| 2023-07-25 | 14.33 | $13.72 | 1.0M |
| 2023-07-24 | 14.54 | $14.28 | 1.5M |
| 2023-07-21 | 14.68 | $14.31 | 902235 |
| 2023-07-20 | 14.83 | $13.85 | 1.1M |
| 2023-07-19 | 15.11 | $15.24 | 840226 |
| 2023-07-18 | 15.15 | $15.58 | 906608 |
| 2023-07-17 | 15.12 | $15.59 | 729645 |
| 2023-07-14 | 15.09 | $15.10 | 832041 |
| 2023-07-13 | 15.16 | $15.91 | 1.1M |
| 2023-07-12 | 15.07 | $15.47 | 1.4M |
| 2023-07-11 | 15.07 | $15.28 | 1.1M |
| 2023-07-10 | 15.11 | $14.82 | 902794 |
| 2023-07-07 | 15.26 | $14.08 | 939871 |
| 2023-07-06 | 15.60 | $13.83 | 993530 |
| 2023-07-05 | 16.04 | $14.50 | 1.4M |
| 2023-07-03 | 16.42 | $15.25 | 579441 |
| 2023-06-30 | 16.70 | $15.49 | 1.0M |
| 2023-06-29 | 16.97 | $15.51 | 1.5M |
| 2023-06-28 | 17.29 | $15.38 | 1.1M |
| 2023-06-27 | 17.68 | $14.74 | 1.7M |
| 2023-06-26 | 18.27 | $15.22 | 1.7M |
| 2023-06-23 | 18.86 | $15.83 | 2.6M |
| 2023-06-22 | 19.40 | $17.03 | 945719 |
| 2023-06-21 | 19.77 | $17.59 | 1.5M |
| 2023-06-20 | 20.07 | $18.34 | 2.9M |
| 2023-06-16 | 20.26 | $19.23 | 1.6M |
| 2023-06-15 | 20.28 | $19.15 | 1.6M |
| 2023-06-14 | 20.30 | $18.54 | 2.0M |
| 2023-06-13 | 20.45 | $18.70 | 1.9M |
| 2023-06-12 | 20.58 | $19.20 | 1.1M |
| 2023-06-09 | 20.61 | $18.56 | 1.3M |
| 2023-06-08 | 20.77 | $19.00 | 1.9M |
| 2023-06-07 | 20.84 | $19.83 | 2.1M |
| 2023-06-06 | 20.74 | $21.51 | 2.1M |
| 2023-06-05 | 20.24 | $20.02 | 3.2M |
| 2023-06-02 | 19.97 | $21.27 | 6.2M |
| 2023-06-01 | 19.37 | $18.11 | 1.8M |
| 2023-05-31 | 19.33 | $17.79 | 5.0M |
| 2023-05-30 | 19.33 | $17.06 | 1.3M |
| 2023-05-26 | 19.47 | $17.50 | 1.2M |
| 2023-05-25 | 19.52 | $17.98 | 1.9M |
| 2023-05-24 | 19.45 | $18.94 | 2.8M |
| 2023-05-23 | 19.16 | $18.39 | 2.2M |
| 2023-05-22 | 18.91 | $19.71 | 4.2M |
| 2023-05-19 | 18.32 | $17.87 | 2.2M |
| 2023-05-18 | 18.00 | $17.47 | 1.9M |
| 2023-05-17 | 17.70 | $17.32 | 2.7M |
| 2023-05-16 | 17.36 | $17.51 | 3.1M |
| 2023-05-15 | 16.91 | $18.47 | 3.6M |
| 2023-05-12 | 16.16 | $19.27 | 8.3M |
| 2023-05-11 | 15.09 | $19.89 | 8.3M |
| 2023-05-10 | 13.71 | $16.43 | 2.8M |
| 2023-05-09 | 12.82 | $16.36 | 2.3M |
| 2023-05-08 | 11.79 | $16.36 | 5.8M |
| 2023-05-05 | 10.58 | $15.23 | 5.7M |
| 2023-05-04 | 9.40 | $14.40 | 9.9M |
| 2023-05-03 | 8.20 | $10.67 | 3.9M |
| 2023-05-02 | 7.59 | $11.22 | 9.0M |
| 2023-05-01 | 6.77 | $10.29 | 32.3M |
| 2023-04-28 | 6.00 | $6.11 | 302629 |
| 2023-04-27 | 5.99 | $6.13 | 376627 |
| 2023-04-26 | 5.98 | $5.97 | 349618 |
| 2023-04-25 | 6.00 | $5.82 | 924230 |
| 2023-04-24 | 6.06 | $6.33 | 417279 |
| 2023-04-21 | 6.02 | $6.15 | 378992 |
| 2023-04-20 | 6.01 | $6.16 | 489092 |
| 2023-04-19 | 6.00 | $6.17 | 309289 |
| 2023-04-18 | 5.98 | $6.17 | 393127 |
| 2023-04-17 | 5.97 | $6.40 | 373248 |
| 2023-04-14 | 5.90 | $6.74 | 463788 |
| 2023-04-13 | 5.76 | $6.82 | 606144 |
| 2023-04-12 | 5.58 | $6.10 | 423035 |
| 2023-04-11 | 5.52 | $6.08 | 741187 |
| 2023-04-10 | 5.46 | $5.76 | 490515 |
| 2023-04-06 | 5.46 | $5.80 | 494926 |
| 2023-04-05 | 5.45 | $5.43 | 487492 |
| 2023-04-04 | 5.53 | $5.51 | 590648 |
| 2023-04-03 | 5.60 | $5.64 | 528959 |
| 2023-03-31 | 5.67 | $5.77 | 730351 |
| 2023-03-30 | 5.72 | $5.68 | 520557 |
| 2023-03-29 | 5.80 | $5.64 | 550327 |
| 2023-03-28 | 5.90 | $5.70 | 475642 |
| 2023-03-27 | 6.01 | $5.95 | 620899 |
| 2023-03-24 | 6.09 | $5.70 | 598161 |
| 2023-03-23 | 6.24 | $5.95 | 531788 |
| 2023-03-22 | 6.37 | $6.00 | 995573 |
| 2023-03-21 | 6.50 | $6.58 | 573944 |
| 2023-03-20 | 6.54 | $6.45 | 478433 |
| 2023-03-17 | 6.62 | $6.69 | 617522 |
| 2023-03-16 | 6.66 | $7.00 | 357786 |
| 2023-03-15 | 6.64 | $6.79 | 434589 |
| 2023-03-14 | 6.67 | $6.84 | 829774 |
| 2023-03-13 | 6.70 | $7.11 | 732179 |
| 2023-03-10 | 6.68 | $6.58 | 616402 |
| 2023-03-09 | 6.76 | $6.53 | 931896 |
| 2023-03-08 | 6.88 | $6.96 | 677643 |
| 2023-03-07 | 6.93 | $6.80 | 387957 |
| 2023-03-06 | 7.02 | $6.91 | 446534 |
| 2023-03-03 | 7.10 | $7.06 | 578333 |
| 2023-03-02 | 7.18 | $6.90 | 543513 |
| 2023-03-01 | 7.30 | $7.07 | 333082 |
| 2023-02-28 | 7.40 | $7.29 | 423204 |
| 2023-02-27 | 7.48 | $7.10 | 392445 |
| 2023-02-24 | 7.62 | $7.07 | 352735 |
| 2023-02-23 | 7.78 | $7.35 | 636289 |
| 2023-02-22 | 7.92 | $7.54 | 641971 |
| 2023-02-21 | 8.04 | $7.21 | 658118 |
| 2023-02-17 | 8.25 | $7.98 | 322492 |
| 2023-02-16 | 8.34 | $7.99 | 397462 |
| 2023-02-15 | 8.43 | $8.15 | 469882 |
| 2023-02-14 | 8.51 | $7.88 | 573643 |
| 2023-02-13 | 8.66 | $8.07 | 344688 |
| 2023-02-10 | 8.80 | $7.90 | 557199 |
| 2023-02-09 | 8.99 | $8.12 | 434242 |
| 2023-02-08 | 9.17 | $8.77 | 404160 |
| 2023-02-07 | 9.24 | $9.11 | 574754 |
| 2023-02-06 | 9.24 | $9.44 | 453357 |
| 2023-02-03 | 9.18 | $9.89 | 483500 |
| 2023-02-02 | 9.01 | $9.76 | 674726 |
| 2023-02-01 | 8.83 | $9.06 | 621984 |
| 2023-01-31 | 8.78 | $9.22 | 318798 |
| 2023-01-30 | 8.69 | $8.88 | 261143 |
| 2023-01-27 | 8.65 | $9.24 | 320279 |
| 2023-01-26 | 8.53 | $8.97 | 311634 |
| 2023-01-25 | 8.45 | $8.90 | 211793 |
| 2023-01-24 | 8.38 | $8.82 | 261023 |
| 2023-01-23 | 8.31 | $9.26 | 575720 |
| 2023-01-20 | 8.13 | $8.89 | 288080 |
| 2023-01-19 | 8.01 | $8.75 | 347842 |
| 2023-01-18 | 7.90 | $8.76 | 324402 |
| 2023-01-17 | 7.77 | $8.92 | 414353 |
| 2023-01-13 | 7.59 | $8.63 | 321720 |
| 2023-01-12 | 7.45 | $8.79 | 471914 |
| 2023-01-11 | 7.26 | $8.48 | 641503 |
| 2023-01-10 | 7.10 | $8.10 | 1.2M |
| 2023-01-09 | 7.01 | $7.69 | 625059 |
| 2023-01-06 | 6.99 | $7.44 | 355329 |
| 2023-01-05 | 7.03 | $7.42 | 530960 |
| 2023-01-04 | 7.09 | $7.34 | 612375 |
| 2023-01-03 | 7.18 | $7.13 | 603316 |
| 2022-12-30 | 7.33 | $7.38 | 628376 |
| 2022-12-29 | 7.47 | $7.03 | 926960 |
| 2022-12-28 | 7.71 | $6.57 | 1.4M |
| 2022-12-27 | 8.09 | $6.80 | 1.4M |
| 2022-12-23 | 8.49 | $8.02 | 635659 |
| 2022-12-22 | 8.71 | $8.35 | 370586 |
| 2022-12-21 | 8.89 | $8.61 | 407413 |
| 2022-12-20 | 9.06 | $8.52 | 1.0M |
| 2022-12-19 | 9.27 | $8.87 | 544495 |
| 2022-12-16 | 9.45 | $9.53 | 486546 |
| 2022-12-15 | 9.53 | $9.70 | 313956 |
| 2022-12-14 | 9.59 | $9.78 | 361628 |
| 2022-12-13 | 9.64 | $9.94 | 385985 |
| 2022-12-12 | 9.68 | $9.83 | 392084 |
| 2022-12-09 | 9.74 | $9.45 | 195754 |
| 2022-12-08 | 9.91 | $9.37 | 510738 |
| 2022-12-07 | 10.12 | $9.24 | 523029 |
| 2022-12-06 | 10.40 | $9.90 | 238532 |
| 2022-12-05 | 10.59 | $10.08 | 267806 |
| 2022-12-02 | 10.77 | $10.67 | 181132 |
| 2022-12-01 | 10.86 | $10.72 | 389973 |
| 2022-11-30 | 10.96 | $10.65 | 345592 |
| 2022-11-29 | 11.10 | $10.22 | 263181 |
| 2022-11-28 | 11.35 | $10.16 | 465756 |
| 2022-11-25 | 11.66 | $10.70 | 118924 |
| 2022-11-23 | 11.90 | $10.94 | 265485 |
| 2022-11-22 | 12.14 | $10.81 | 394284 |
| 2022-11-21 | 12.44 | $10.84 | 481886 |
| 2022-11-18 | 12.78 | $11.30 | 503463 |
| 2022-11-17 | 13.08 | $11.71 | 542521 |
| 2022-11-16 | 13.34 | $12.27 | 915935 |
| 2022-11-15 | 13.53 | $14.34 | 589690 |
| 2022-11-14 | 13.30 | $13.68 | 267544 |
| 2022-11-11 | 13.18 | $13.79 | 532533 |
| 2022-11-10 | 13.01 | $12.66 | 703945 |
| 2022-11-09 | 13.05 | $11.72 | 770512 |
| 2022-11-08 | 13.29 | $12.92 | 390913 |
| 2022-11-07 | 13.31 | $13.51 | 237461 |
| 2022-11-04 | 13.21 | $13.25 | 271561 |
| 2022-11-03 | 13.15 | $13.75 | 271754 |
| 2022-11-02 | 12.97 | $13.40 | 323362 |
| 2022-11-01 | 12.83 | $13.81 | 328726 |
| 2022-10-31 | 12.58 | $14.20 | 666908 |
| 2022-10-28 | 12.21 | $13.41 | 327069 |
| 2022-10-27 | 11.94 | $12.62 | 317512 |
| 2022-10-26 | 11.80 | $12.48 | 255985 |
| 2022-10-25 | 11.66 | $12.51 | 453235 |
| 2022-10-24 | 11.50 | $11.85 | 342203 |
| 2022-10-21 | 11.45 | $11.78 | 352850 |
| 2022-10-20 | 11.41 | $11.25 | 276322 |
| 2022-10-19 | 11.47 | $11.04 | 309555 |
| 2022-10-18 | 11.59 | $11.59 | 270427 |
| 2022-10-17 | 11.61 | $11.67 | 530438 |
| 2022-10-14 | 11.63 | $11.44 | 818259 |
| 2022-10-13 | 11.69 | $12.90 | 631744 |
| 2022-10-12 | 11.46 | $11.91 | 333008 |
| 2022-10-11 | 11.40 | $11.82 | 228962 |
| 2022-10-10 | 11.35 | $11.28 | 455011 |
| 2022-10-07 | 11.41 | $11.43 | 795865 |
| 2022-10-06 | 11.46 | $12.51 | 801909 |
| 2022-10-05 | 11.28 | $12.03 | 656514 |
| 2022-10-04 | 11.18 | $12.04 | 773011 |
| 2022-10-03 | 11.07 | $11.42 | 687749 |
| 2022-09-30 | 11.07 | $11.47 | 695855 |
| 2022-09-29 | 11.06 | $11.43 | 815807 |
| 2022-09-28 | 11.07 | $12.33 | 2.9M |
| 2022-09-27 | 10.89 | $10.17 | 436468 |
| 2022-09-26 | 11.14 | $10.17 | 488490 |
| 2022-09-23 | 11.44 | $10.31 | 439382 |
| 2022-09-22 | 11.76 | $10.97 | 473818 |
| 2022-09-21 | 11.99 | $11.40 | 313561 |
| 2022-09-20 | 12.18 | $11.75 | 446232 |
| 2022-09-19 | 12.32 | $12.13 | 269284 |
| 2022-09-16 | 12.42 | $12.45 | 553731 |
| 2022-09-15 | 12.46 | $12.63 | 220813 |
| 2022-09-14 | 12.47 | $12.52 | 249676 |
| 2022-09-13 | 12.51 | $11.80 | 354142 |
| 2022-09-12 | 12.71 | $12.46 | 272200 |
| 2022-09-09 | 12.81 | $12.13 | 365069 |
| 2022-09-08 | 12.99 | $11.64 | 467621 |
| 2022-09-07 | 13.31 | $11.96 | 331713 |
| 2022-09-06 | 13.61 | $12.20 | 350230 |
| 2022-09-02 | 13.91 | $13.19 | 258095 |
| 2022-09-01 | 14.04 | $12.87 | 297849 |
| 2022-08-31 | 14.27 | $13.31 | 283098 |
| 2022-08-30 | 14.44 | $13.11 | 301143 |
| 2022-08-29 | 14.68 | $13.27 | 299841 |
| 2022-08-26 | 14.91 | $14.07 | 231977 |
| 2022-08-25 | 15.02 | $14.81 | 308568 |
| 2022-08-24 | 14.98 | $14.74 | 265272 |
| 2022-08-23 | 14.94 | $14.14 | 406824 |
| 2022-08-22 | 15.02 | $13.83 | 427230 |
| 2022-08-19 | 15.17 | $14.43 | 482169 |
| 2022-08-18 | 15.22 | $14.69 | 474592 |
| 2022-08-17 | 15.21 | $15.39 | 517375 |
| 2022-08-16 | 15.05 | $16.25 | 1.2M |
| 2022-08-15 | 14.67 | $15.52 | 565117 |
| 2022-08-12 | 14.38 | $15.32 | 379358 |
| 2022-08-11 | 14.09 | $15.04 | 1.1M |
| 2022-08-10 | 13.79 | $14.07 | 564514 |
| 2022-08-09 | 13.66 | $12.91 | 399748 |
| 2022-08-08 | 13.74 | $13.93 | 329901 |
| 2022-08-05 | 13.61 | $14.05 | 266036 |
| 2022-08-04 | 13.44 | $14.11 | 467315 |
| 2022-08-03 | 13.22 | $13.56 | 288257 |
| 2022-08-02 | 13.08 | $13.21 | 384851 |
| 2022-08-01 | 12.99 | $12.51 | 284539 |
| 2022-07-29 | 13.03 | $12.04 | 517273 |
| 2022-07-28 | 13.16 | $13.13 | 210995 |
| 2022-07-27 | 13.09 | $12.90 | 215000 |
| 2022-07-26 | 13.05 | $12.63 | 203623 |
| 2022-07-25 | 13.05 | $12.98 | 222131 |
| 2022-07-22 | 12.98 | $12.74 | 296693 |
| 2022-07-21 | 12.94 | $13.63 | 279456 |
| 2022-07-20 | 12.70 | $13.49 | 634943 |
| 2022-07-19 | 12.45 | $12.38 | 239805 |
| 2022-07-18 | 12.39 | $12.12 | 301615 |
| 2022-07-15 | 12.38 | $12.45 | 229662 |
| 2022-07-14 | 12.28 | $12.39 | 166274 |
| 2022-07-13 | 12.18 | $12.36 | 239636 |
| 2022-07-12 | 12.07 | $12.32 | 244001 |
| 2022-07-11 | 11.94 | $11.95 | 286577 |
| 2022-07-08 | 11.86 | $12.59 | 205150 |
| 2022-07-07 | 11.64 | $12.42 | 423214 |
| 2022-07-06 | 11.41 | $11.97 | 513268 |
| 2022-07-05 | 11.23 | $11.44 | 339571 |
| 2022-07-01 | 11.14 | $10.87 | 256497 |
| 2022-06-30 | 11.15 | $11.30 | 920224 |
| 2022-06-29 | 11.07 | $11.42 | 509988 |
| 2022-06-28 | 10.95 | $11.15 | 388653 |
| 2022-06-27 | 10.86 | $11.34 | 624172 |
| 2022-06-24 | 10.72 | $11.78 | 5.3M |
| 2022-06-23 | 10.46 | $11.57 | 724845 |
| 2022-06-22 | 10.20 | $10.93 | 586336 |
| 2022-06-21 | 10.04 | $10.81 | 721773 |
| 2022-06-17 | 9.87 | $10.30 | 630312 |
| 2022-06-16 | 9.78 | $9.54 | 539538 |
| 2022-06-15 | 9.84 | $9.78 | 526456 |
| 2022-06-14 | 9.86 | $9.43 | 437196 |
| 2022-06-13 | 9.96 | $9.06 | 661052 |
| 2022-06-10 | 10.14 | $10.03 | 343729 |
| 2022-06-09 | 10.16 | $10.14 | 734790 |
| 2022-06-08 | 10.15 | $10.77 | 840312 |
| 2022-06-07 | 10.01 | $10.80 | 853626 |
| 2022-06-06 | 9.84 | $10.33 | 1.8M |
| 2022-06-03 | 9.75 | $9.54 | 348585 |
| 2022-06-02 | 9.80 | $9.91 | 349382 |
| 2022-06-01 | 9.78 | $9.89 | 308982 |
| 2022-05-31 | 9.77 | $10.22 | 498757 |
| 2022-05-27 | 9.69 | $10.38 | 515227 |
| 2022-05-26 | 9.56 | $9.65 | 502164 |
| 2022-05-25 | 9.56 | $9.52 | 295556 |
| 2022-05-24 | 9.59 | $9.19 | 402806 |
| 2022-05-23 | 9.70 | $9.59 | 358510 |
| 2022-05-20 | 9.74 | $10.22 | 891686 |
| 2022-05-19 | 9.66 | $11.12 | 1.2M |
| 2022-05-18 | 9.38 | $9.45 | 559664 |
| 2022-05-17 | 9.40 | $10.00 | 396786 |
| 2022-05-16 | 9.31 | $9.60 | 471862 |
| 2022-05-13 | 9.30 | $9.69 | 639715 |
| 2022-05-12 | 9.27 | $8.85 | 762634 |
| 2022-05-11 | 9.41 | $9.20 | 517114 |
| 2022-05-10 | 9.50 | $9.27 | 684730 |
| 2022-05-09 | 9.60 | $9.50 | 810688 |
| 2022-05-06 | 9.67 | $9.21 | 481258 |
| 2022-05-05 | 9.81 | $9.15 | 407484 |
| 2022-05-04 | 9.98 | $9.82 | 358992 |
| 2022-05-03 | 10.05 | $9.70 | 315485 |
| 2022-05-02 | 10.15 | $9.89 | 349595 |
| 2022-04-29 | 10.23 | $9.19 | 430672 |
| 2022-04-28 | 10.47 | $9.57 | 696985 |
| 2022-04-27 | 10.68 | $9.70 | 446892 |
| 2022-04-26 | 10.88 | $10.01 | 428407 |
| 2022-04-25 | 11.06 | $11.03 | 716244 |
| 2022-04-22 | 11.04 | $10.05 | 389572 |
| 2022-04-21 | 11.23 | $10.17 | 388459 |
| 2022-04-20 | 11.43 | $10.54 | 491429 |
| 2022-04-19 | 11.57 | $11.34 | 272443 |
| 2022-04-18 | 11.57 | $10.84 | 519567 |
| 2022-04-14 | 11.66 | $11.56 | 614083 |
| 2022-04-13 | 11.62 | $11.50 | 360971 |
| 2022-04-12 | 11.59 | $10.99 | 503164 |
| 2022-04-11 | 11.65 | $11.24 | 608625 |
| 2022-04-08 | 11.66 | $11.94 | 838586 |
| 2022-04-07 | 11.53 | $13.06 | 1.1M |
| 2022-04-06 | 11.13 | $12.64 | 1.6M |
| 2022-04-05 | 10.75 | $13.39 | 5.2M |
| 2022-04-04 | 10.16 | $12.12 | 1.7M |
| 2022-04-01 | 9.74 | $10.75 | 1.3M |
| 2022-03-31 | 9.54 | $10.84 | 5.2M |
| 2022-03-30 | 9.28 | $9.42 | 484347 |
| 2022-03-29 | 9.29 | $9.67 | 440169 |
| 2022-03-28 | 9.25 | $9.38 | 652104 |
| 2022-03-25 | 9.27 | $9.26 | 361802 |
| 2022-03-24 | 9.31 | $9.66 | 484795 |
| 2022-03-23 | 9.28 | $9.54 | 402683 |
| 2022-03-22 | 9.28 | $10.03 | 449343 |
| 2022-03-21 | 9.17 | $9.91 | 304582 |
| 2022-03-18 | 9.07 | $9.86 | 400967 |
| 2022-03-17 | 8.98 | $9.70 | 279921 |
| 2022-03-16 | 8.90 | $9.30 | 566478 |
| 2022-03-15 | 8.90 | $8.68 | 371325 |
| 2022-03-14 | 9.04 | $8.28 | 539801 |
| 2022-03-11 | 9.28 | $9.09 | 323741 |
| 2022-03-10 | 9.40 | $9.56 | 238761 |
| 2022-03-09 | 9.44 | $9.97 | 430964 |
| 2022-03-08 | 9.41 | $9.44 | 506392 |
| 2022-03-07 | 9.48 | $9.56 | 385803 |
| 2022-03-04 | 9.55 | $9.85 | 421584 |
| 2022-03-03 | 9.57 | $10.20 | 325957 |
| 2022-03-02 | 9.53 | $10.50 | 633536 |
| 2022-03-01 | 9.42 | $9.79 | 437201 |
| 2022-02-28 | 9.44 | $10.15 | 410720 |
| 2022-02-25 | 9.40 | $9.95 | 363064 |
| 2022-02-24 | 9.41 | $9.75 | 526077 |
| 2022-02-23 | 9.46 | $9.05 | 465464 |
| 2022-02-22 | 9.67 | $9.47 | 435843 |
| 2022-02-18 | 9.84 | $9.84 | 444903 |
| 2022-02-17 | 9.96 | $10.13 | 453266 |
| 2022-02-16 | 10.04 | $10.58 | 393048 |
| 2022-02-15 | 10.05 | $10.91 | 486218 |
| 2022-02-14 | 10.00 | $9.90 | 568525 |
| 2022-02-11 | 10.16 | $10.37 | 425205 |
| 2022-02-10 | 10.25 | $11.04 | 451796 |
| 2022-02-09 | 10.22 | $11.75 | 297963 |
| 2022-02-08 | 10.05 | $11.40 | 282722 |
| 2022-02-07 | 9.93 | $10.99 | 265244 |
| 2022-02-04 | 9.89 | $11.04 | 327436 |
| 2022-02-03 | 9.83 | $10.21 | 349159 |
| 2022-02-02 | 9.96 | $10.60 | 593666 |
| 2022-02-01 | 10.03 | $11.65 | 595463 |
| 2022-01-31 | 9.91 | $11.35 | 787746 |
| 2022-01-28 | 9.84 | $10.35 | 612471 |
| 2022-01-27 | 9.98 | $9.45 | 1.1M |
| 2022-01-26 | 10.35 | $10.05 | 569048 |
| 2022-01-25 | 10.66 | $10.74 | 566327 |
| 2022-01-24 | 10.89 | $11.49 | 1.7M |
| 2022-01-21 | 11.01 | $11.25 | 1.1M |
| 2022-01-20 | 11.22 | $11.15 | 930999 |
| 2022-01-19 | 11.49 | $10.66 | 772023 |
| 2022-01-18 | 11.92 | $10.82 | 1.3M |
| 2022-01-14 | 12.40 | $11.75 | 650952 |
| 2022-01-13 | 12.77 | $12.14 | 435064 |
| 2022-01-12 | 13.13 | $12.42 | 680203 |
| 2022-01-11 | 13.50 | $13.16 | 456115 |
| 2022-01-10 | 13.78 | $12.95 | 1.0M |
| 2022-01-07 | 14.16 | $12.97 | 962095 |
| 2022-01-06 | 14.61 | $13.55 | 1.1M |
| 2022-01-05 | 15.02 | $13.97 | 848978 |
| 2022-01-04 | 15.42 | $15.55 | 508746 |
| 2022-01-03 | 15.56 | $16.05 | 714169 |
| 2021-12-31 | 15.62 | $14.54 | 1.0M |
| 2021-12-30 | 16.01 | $15.39 | 933026 |
| 2021-12-29 | 16.30 | $15.22 | 690336 |
| 2021-12-28 | 16.68 | $15.99 | 826701 |
| 2021-12-27 | 16.96 | $16.58 | 1.1M |
| 2021-12-23 | 17.17 | $17.86 | 723383 |
| 2021-12-22 | 17.16 | $18.58 | 600655 |
| 2021-12-21 | 16.99 | $18.62 | 583875 |
| 2021-12-20 | 16.80 | $17.80 | 1.3M |
| 2021-12-17 | 16.76 | $18.86 | 812956 |
| 2021-12-16 | 16.49 | $17.45 | 567144 |
| 2021-12-15 | 16.49 | $17.63 | 715652 |
| 2021-12-14 | 16.47 | $16.55 | 563023 |
| 2021-12-13 | 16.68 | $16.88 | 907098 |
| 2021-12-10 | 16.86 | $16.72 | 676981 |
| 2021-12-09 | 17.12 | $16.16 | 650954 |
| 2021-12-08 | 17.55 | $17.55 | 516073 |
| 2021-12-07 | 17.76 | $17.84 | 916253 |
| 2021-12-06 | 17.96 | $15.72 | 1.8M |
| 2021-12-03 | 18.66 | $15.94 | 1.5M |
| 2021-12-02 | 19.42 | $17.69 | 1.8M |
| 2021-12-01 | 19.95 | $18.04 | 1.3M |
| 2021-11-30 | 20.49 | $20.63 | 711325 |
| 2021-11-29 | 20.59 | $21.17 | 1.1M |
| 2021-11-26 | 20.59 | $20.15 | 390777 |
| 2021-11-24 | 20.81 | $20.33 | 595460 |
| 2021-11-23 | 21.04 | $20.02 | 819669 |
| 2021-11-22 | 21.37 | $19.94 | 1.3M |
| 2021-11-19 | 21.78 | $18.96 | 1.5M |
| 2021-11-18 | 22.47 | $19.01 | 1.9M |
| 2021-11-17 | 23.26 | $20.01 | 5.4M |
| 2021-11-16 | 23.97 | $21.74 | 1.3M |
| 2021-11-15 | 24.43 | $23.22 | 659071 |
| 2021-11-12 | 24.64 | $23.87 | 487128 |
| 2021-11-11 | 24.76 | $23.64 | 409774 |
| 2021-11-10 | 24.93 | $23.89 | 452868 |
| 2021-11-09 | 25.08 | $24.98 | 603575 |
| 2021-11-08 | 25.02 | $26.82 | 779880 |
| 2021-11-05 | 24.55 | $25.60 | 687785 |
| 2021-11-04 | 24.27 | $26.57 | 965405 |
| 2021-11-03 | 23.73 | $26.96 | 5.0M |
| 2021-11-02 | 23.03 | $23.83 | 455826 |
| 2021-11-01 | 22.87 | $24.43 | 685618 |
| 2021-10-29 | 22.56 | $22.65 | 575423 |
| 2021-10-28 | 22.57 | $22.76 | 392811 |
| 2021-10-27 | 22.57 | $22.07 | 454025 |
| 2021-10-26 | 22.71 | $22.55 | 357393 |
| 2021-10-25 | 22.78 | $23.09 | 434231 |
| 2021-10-22 | 22.74 | $22.74 | 359157 |
| 2021-10-21 | 22.78 | $23.69 | 415045 |
| 2021-10-20 | 22.62 | $23.68 | 267446 |
| 2021-10-19 | 22.44 | $23.24 | 475184 |
| 2021-10-18 | 22.33 | $22.71 | 315050 |
| 2021-10-15 | 22.31 | $22.73 | 272671 |
| 2021-10-14 | 22.29 | $23.11 | 403079 |
| 2021-10-13 | 22.20 | $22.72 | 260775 |
| 2021-10-12 | 22.17 | $22.37 | 524312 |
| 2021-10-11 | 22.22 | $21.49 | 441210 |
| 2021-10-08 | 22.46 | $21.92 | 423247 |
| 2021-10-07 | 22.66 | $22.65 | 396151 |
| 2021-10-06 | 22.74 | $22.30 | 453193 |
| 2021-10-05 | 22.90 | $23.42 | 650932 |
| 2021-10-04 | 22.87 | $22.09 | 747270 |
| 2021-10-01 | 23.11 | $22.87 | 532551 |
| 2021-09-30 | 23.23 | $22.50 | 543269 |
| 2021-09-29 | 23.45 | $22.68 | 1.0M |
| 2021-09-28 | 23.67 | $24.50 | 562434 |
| 2021-09-27 | 23.55 | $25.65 | 853872 |
| 2021-09-24 | 23.16 | $24.26 | 657847 |
| 2021-09-23 | 23.02 | $24.27 | 566551 |
| 2021-09-22 | 22.85 | $23.83 | 309151 |
| 2021-09-21 | 22.75 | $23.33 | 407429 |
| 2021-09-20 | 22.74 | $22.76 | 600597 |
| 2021-09-17 | 22.87 | $24.33 | 473854 |
| 2021-09-16 | 22.69 | $23.48 | 549914 |
| 2021-09-15 | 22.66 | $22.46 | 449479 |
| 2021-09-14 | 22.85 | $21.93 | 654445 |
| 2021-09-13 | 23.20 | $22.64 | 583494 |
| 2021-09-10 | 23.45 | $23.12 | 684006 |
| 2021-09-09 | 23.66 | $23.62 | 597498 |
| 2021-09-08 | 23.79 | $23.92 | 686305 |
| 2021-09-07 | 23.90 | $24.25 | 692812 |
| 2021-09-03 | 23.95 | $25.07 | 372936 |
| 2021-09-02 | 23.85 | $25.13 | 598024 |
| 2021-09-01 | 23.73 | $25.18 | 609763 |
| 2021-08-31 | 23.58 | $24.66 | 651441 |
| 2021-08-30 | 23.53 | $24.18 | 583707 |
| 2021-08-27 | 23.58 | $24.52 | 523664 |
| 2021-08-26 | 23.58 | $23.79 | 425909 |
| 2021-08-25 | 23.74 | $24.17 | 600503 |
| 2021-08-24 | 23.86 | $24.20 | 881812 |
| 2021-08-23 | 24.00 | $22.97 | 760731 |
| 2021-08-20 | 24.44 | $22.57 | 1.1M |
| 2021-08-19 | 25.04 | $21.43 | 2.8M |
| 2021-08-18 | 25.98 | $23.68 | 1.0M |
| 2021-08-17 | 26.61 | $23.97 | 926528 |
| 2021-08-16 | 27.29 | $24.98 | 1.2M |
| 2021-08-13 | 27.86 | $27.19 | 925500 |
| 2021-08-12 | 28.07 | $28.29 | 1.8M |
| 2021-08-11 | 28.08 | $26.16 | 1.4M |
| 2021-08-10 | 28.54 | $26.07 | 4.6M |
| 2021-08-09 | 29.10 | $30.12 | 541670 |
| 2021-08-06 | 28.89 | $30.05 | 538280 |
| 2021-08-05 | 28.67 | $30.06 | 565741 |
| 2021-08-04 | 28.41 | $29.06 | 1.0M |
| 2021-08-03 | 28.33 | $29.29 | 442221 |
| 2021-08-02 | 28.18 | $29.11 | 388484 |
| 2021-07-30 | 28.05 | $28.35 | 320423 |
| 2021-07-29 | 28.07 | $28.92 | 506037 |
| 2021-07-28 | 27.97 | $28.63 | 502749 |
| 2021-07-27 | 27.93 | $27.74 | 577203 |
| 2021-07-26 | 28.06 | $27.65 | 599995 |
| 2021-07-23 | 28.25 | $27.85 | 498279 |
| 2021-07-22 | 28.42 | $27.73 | 315847 |
| 2021-07-21 | 28.65 | $28.23 | 634881 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.00
2026-07-17
Close Price
$1.12
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
8.99
Maximum
29.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.00 | $1.12 | 1.0M |
| 2026-07-16 | 1.00 | $1.04 | 2.3M |
| 2026-07-15 | 1.01 | $1.08 | 761200 |
| 2026-07-14 | 1.03 | $1.06 | 696400 |
| 2026-07-13 | 1.05 | $1.05 | 769459 |
| 2026-07-10 | 1.09 | $1.05 | 1.0M |
| 2026-07-09 | 1.14 | $1.17 | 2.0M |
| 2026-07-08 | 1.16 | $1.21 | 783700 |
| 2026-07-07 | 1.18 | $1.24 | 1.6M |
| 2026-07-06 | 1.20 | $1.32 | 1.3M |
| 2026-07-02 | 1.19 | $1.30 | 2.5M |
| 2026-07-01 | 1.20 | $1.36 | 3.0M |
| 2026-06-30 | 1.19 | $1.16 | 2.9M |
| 2026-06-29 | 1.25 | $1.21 | 6.4M |
| 2026-06-26 | 1.30 | $1.09 | 28.5M |
| 2026-06-25 | 1.41 | $0.88 | 18.2M |
| 2026-06-24 | 1.61 | $1.57 | 2.3M |
| 2026-06-23 | 1.64 | $1.51 | 2.1M |
| 2026-06-22 | 1.70 | $1.62 | 1.5M |
| 2026-06-18 | 1.73 | $1.67 | 1.5M |
| 2026-06-17 | 1.76 | $1.73 | 750800 |
| 2026-06-16 | 1.77 | $1.72 | 734686 |
| 2026-06-15 | 1.79 | $1.81 | 727654 |
| 2026-06-12 | 1.78 | $1.76 | 667474 |
| 2026-06-11 | 1.79 | $1.71 | 863300 |
| 2026-06-10 | 1.82 | $1.62 | 1.4M |
| 2026-06-09 | 1.89 | $1.67 | 1.0M |
| 2026-06-08 | 1.95 | $1.82 | 1.2M |
| 2026-06-05 | 1.97 | $1.93 | 1.4M |
| 2026-06-04 | 1.97 | $2.07 | 1.7M |
| 2026-06-03 | 1.93 | $1.87 | 1.1M |
| 2026-06-02 | 1.93 | $1.92 | 1.1M |
| 2026-06-01 | 1.92 | $1.95 | 1.1M |
| 2026-05-29 | 1.90 | $1.92 | 1.2M |
| 2026-05-28 | 1.88 | $1.96 | 778543 |
| 2026-05-27 | 1.85 | $1.96 | 1.1M |
| 2026-05-26 | 1.81 | $1.98 | 2.7M |
| 2026-05-22 | 1.75 | $1.84 | 1.3M |
| 2026-05-21 | 1.73 | $1.91 | 1.2M |
| 2026-05-20 | 1.68 | $1.81 | 1.1M |
| 2026-05-19 | 1.65 | $1.73 | 1.1M |
| 2026-05-18 | 1.64 | $1.70 | 1.2M |
| 2026-05-15 | 1.65 | $1.72 | 910700 |
| 2026-05-14 | 1.65 | $1.77 | 963800 |
| 2026-05-13 | 1.64 | $1.79 | 2.0M |
| 2026-05-12 | 1.62 | $1.71 | 1.3M |
| 2026-05-11 | 1.63 | $1.63 | 1.9M |
| 2026-05-08 | 1.66 | $1.73 | 1.2M |
| 2026-05-07 | 1.68 | $1.76 | 1.1M |
| 2026-05-06 | 1.69 | $1.79 | 1.2M |
| 2026-05-05 | 1.70 | $1.79 | 1.0M |
| 2026-05-04 | 1.71 | $1.87 | 1.3M |
| 2026-05-01 | 1.71 | $1.73 | 1.1M |
| 2026-04-30 | 1.75 | $1.71 | 2.0M |
| 2026-04-29 | 1.81 | $1.71 | 1.4M |
| 2026-04-28 | 1.89 | $1.80 | 1.2M |
| 2026-04-27 | 1.96 | $1.86 | 3.4M |
| 2026-04-24 | 2.03 | $1.74 | 3.5M |
| 2026-04-23 | 2.15 | $1.72 | 5.6M |
| 2026-04-22 | 2.31 | $2.00 | 4.5M |
| 2026-04-21 | 2.42 | $2.17 | 1.9M |
| 2026-04-20 | 2.50 | $2.15 | 8.2M |
| 2026-04-17 | 2.59 | $2.85 | 3.1M |
| 2026-04-16 | 2.49 | $2.71 | 1.3M |
| 2026-04-15 | 2.41 | $2.59 | 683700 |
| 2026-04-14 | 2.34 | $2.47 | 952100 |
| 2026-04-13 | 2.31 | $2.38 | 728753 |
| 2026-04-10 | 2.29 | $2.27 | 557107 |
| 2026-04-09 | 2.31 | $2.32 | 568759 |
| 2026-04-08 | 2.31 | $2.33 | 683000 |
| 2026-04-07 | 2.31 | $2.30 | 729500 |
| 2026-04-06 | 2.32 | $2.37 | 1.4M |
| 2026-04-02 | 2.32 | $2.41 | 1.1M |
| 2026-04-01 | 2.30 | $2.41 | 2.0M |
| 2026-03-31 | 2.28 | $2.27 | 761700 |
| 2026-03-30 | 2.30 | $2.20 | 1.1M |
| 2026-03-27 | 2.34 | $2.21 | 966144 |
| 2026-03-26 | 2.40 | $2.27 | 721200 |
| 2026-03-25 | 2.44 | $2.29 | 798633 |
| 2026-03-24 | 2.50 | $2.40 | 713613 |
| 2026-03-23 | 2.53 | $2.44 | 611820 |
| 2026-03-20 | 2.55 | $2.41 | 1.1M |
| 2026-03-19 | 2.59 | $2.51 | 406602 |
| 2026-03-18 | 2.61 | $2.46 | 597500 |
| 2026-03-17 | 2.64 | $2.60 | 406700 |
| 2026-03-16 | 2.63 | $2.59 | 631700 |
| 2026-03-13 | 2.63 | $2.53 | 614532 |
| 2026-03-12 | 2.65 | $2.58 | 520800 |
| 2026-03-11 | 2.65 | $2.63 | 481941 |
| 2026-03-10 | 2.63 | $2.63 | 672725 |
| 2026-03-09 | 2.61 | $2.71 | 867400 |
| 2026-03-06 | 2.56 | $2.70 | 845542 |
| 2026-03-05 | 2.51 | $2.59 | 665634 |
| 2026-03-04 | 2.47 | $2.65 | 1.1M |
| 2026-03-03 | 2.41 | $2.59 | 1.3M |
| 2026-03-02 | 2.36 | $2.46 | 664816 |
| 2026-02-27 | 2.33 | $2.37 | 753000 |
| 2026-02-26 | 2.33 | $2.48 | 508044 |
| 2026-02-25 | 2.30 | $2.45 | 704973 |
| 2026-02-24 | 2.27 | $2.43 | 669600 |
| 2026-02-23 | 2.25 | $2.37 | 831947 |
| 2026-02-20 | 2.24 | $2.43 | 1.3M |
| 2026-02-19 | 2.21 | $2.39 | 639032 |
| 2026-02-18 | 2.19 | $2.34 | 815100 |
| 2026-02-17 | 2.19 | $2.30 | 774723 |
| 2026-02-13 | 2.21 | $2.28 | 1.3M |
| 2026-02-12 | 2.23 | $2.14 | 1.2M |
| 2026-02-11 | 2.32 | $2.24 | 1.2M |
| 2026-02-10 | 2.39 | $2.38 | 694500 |
| 2026-02-09 | 2.44 | $2.37 | 1.3M |
| 2026-02-06 | 2.50 | $2.44 | 1.0M |
| 2026-02-05 | 2.56 | $2.28 | 2.1M |
| 2026-02-04 | 2.69 | $2.42 | 1.8M |
| 2026-02-03 | 2.80 | $2.55 | 3.2M |
| 2026-02-02 | 2.90 | $2.72 | 1.0M |
| 2026-01-30 | 2.96 | $2.73 | 1.2M |
| 2026-01-29 | 3.04 | $2.82 | 3.1M |
| 2026-01-28 | 3.10 | $3.01 | 1.1M |
| 2026-01-27 | 3.12 | $3.20 | 937600 |
| 2026-01-26 | 3.09 | $3.01 | 1.1M |
| 2026-01-23 | 3.10 | $3.30 | 1.1M |
| 2026-01-22 | 3.03 | $3.11 | 656165 |
| 2026-01-21 | 3.00 | $3.02 | 872400 |
| 2026-01-20 | 3.00 | $2.99 | 1.1M |
| 2026-01-16 | 3.00 | $3.15 | 1.3M |
| 2026-01-15 | 2.95 | $3.07 | 862426 |
| 2026-01-14 | 2.92 | $3.02 | 976500 |
| 2026-01-13 | 2.91 | $3.04 | 776205 |
| 2026-01-12 | 2.88 | $3.00 | 774364 |
| 2026-01-09 | 2.86 | $2.97 | 800061 |
| 2026-01-08 | 2.85 | $3.01 | 634630 |
| 2026-01-07 | 2.83 | $3.03 | 646146 |
| 2026-01-06 | 2.79 | $3.03 | 834445 |
| 2026-01-05 | 2.76 | $3.02 | 1.1M |
| 2026-01-02 | 2.72 | $2.83 | 1.1M |
| 2025-12-31 | 2.74 | $2.80 | 1.6M |
| 2025-12-30 | 2.78 | $2.83 | 1.8M |
| 2025-12-29 | 2.82 | $2.78 | 1.7M |
| 2025-12-26 | 2.89 | $2.86 | 1.5M |
| 2025-12-24 | 2.95 | $2.98 | 587212 |
| 2025-12-23 | 3.00 | $3.00 | 1.6M |
| 2025-12-22 | 3.05 | $3.09 | 1.8M |
| 2025-12-19 | 3.08 | $2.99 | 1.4M |
| 2025-12-18 | 3.16 | $2.98 | 1.9M |
| 2025-12-17 | 3.27 | $3.01 | 1.2M |
| 2025-12-16 | 3.39 | $3.21 | 993425 |
| 2025-12-15 | 3.47 | $3.24 | 1.2M |
| 2025-12-12 | 3.56 | $3.22 | 1.1M |
| 2025-12-11 | 3.68 | $3.34 | 1.2M |
| 2025-12-10 | 3.79 | $3.42 | 1.5M |
| 2025-12-09 | 3.90 | $3.58 | 1.1M |
| 2025-12-08 | 3.98 | $3.73 | 1.6M |
| 2025-12-05 | 4.03 | $3.64 | 1.3M |
| 2025-12-04 | 4.11 | $3.83 | 1.3M |
| 2025-12-03 | 4.15 | $3.86 | 1.9M |
| 2025-12-02 | 4.18 | $3.91 | 1.2M |
| 2025-12-01 | 4.20 | $4.01 | 2.2M |
| 2025-11-28 | 4.19 | $4.48 | 1.2M |
| 2025-11-26 | 4.02 | $4.55 | 2.7M |
| 2025-11-25 | 3.79 | $4.52 | 4.0M |
| 2025-11-24 | 3.52 | $4.13 | 3.7M |
| 2025-11-21 | 3.31 | $4.36 | 12.9M |
| 2025-11-20 | 2.99 | $3.45 | 6.5M |
| 2025-11-19 | 2.88 | $3.03 | 1.8M |
| 2025-11-18 | 2.89 | $3.31 | 4.4M |
| 2025-11-17 | 2.82 | $2.83 | 1.1M |
| 2025-11-14 | 2.89 | $2.97 | 847027 |
| 2025-11-13 | 2.93 | $2.92 | 1.4M |
| 2025-11-12 | 3.00 | $3.04 | 633958 |
| 2025-11-11 | 3.06 | $3.10 | 604884 |
| 2025-11-10 | 3.12 | $3.00 | 994400 |
| 2025-11-07 | 3.23 | $3.05 | 2.2M |
| 2025-11-06 | 3.34 | $3.15 | 1.1M |
| 2025-11-05 | 3.46 | $3.26 | 868800 |
| 2025-11-04 | 3.57 | $3.25 | 1.0M |
| 2025-11-03 | 3.71 | $3.41 | 1.3M |
| 2025-10-31 | 3.83 | $3.63 | 1.2M |
| 2025-10-30 | 3.90 | $3.64 | 796636 |
| 2025-10-29 | 4.00 | $3.74 | 1.2M |
| 2025-10-28 | 4.08 | $3.89 | 1.0M |
| 2025-10-27 | 4.13 | $4.03 | 996809 |
| 2025-10-24 | 4.15 | $4.06 | 643900 |
| 2025-10-23 | 4.16 | $4.09 | 786546 |
| 2025-10-22 | 4.16 | $4.01 | 1.3M |
| 2025-10-21 | 4.19 | $4.08 | 669100 |
| 2025-10-20 | 4.20 | $4.22 | 875600 |
| 2025-10-17 | 4.16 | $3.99 | 1.4M |
| 2025-10-16 | 4.19 | $4.12 | 1.7M |
| 2025-10-15 | 4.18 | $4.37 | 2.7M |
| 2025-10-14 | 4.09 | $4.12 | 1.2M |
| 2025-10-13 | 4.06 | $4.06 | 873206 |
| 2025-10-10 | 4.04 | $3.90 | 1.8M |
| 2025-10-09 | 4.07 | $4.10 | 1.2M |
| 2025-10-08 | 4.03 | $4.33 | 2.1M |
| 2025-10-07 | 3.92 | $3.98 | 1.1M |
| 2025-10-06 | 3.89 | $4.13 | 1.8M |
| 2025-10-03 | 3.81 | $3.93 | 1.8M |
| 2025-10-02 | 3.77 | $3.79 | 1.3M |
| 2025-10-01 | 3.77 | $3.69 | 1.1M |
| 2025-09-30 | 3.80 | $3.70 | 1.6M |
| 2025-09-29 | 3.84 | $3.75 | 1.6M |
| 2025-09-26 | 3.87 | $3.72 | 1.4M |
| 2025-09-25 | 3.92 | $3.77 | 1.6M |
| 2025-09-24 | 3.97 | $3.96 | 869508 |
| 2025-09-23 | 3.96 | $3.98 | 1.0M |
| 2025-09-22 | 3.95 | $4.02 | 890835 |
| 2025-09-19 | 3.92 | $3.97 | 1.6M |
| 2025-09-18 | 3.91 | $4.16 | 2.3M |
| 2025-09-17 | 3.83 | $3.91 | 927500 |
| 2025-09-16 | 3.81 | $3.92 | 751449 |
| 2025-09-15 | 3.79 | $3.91 | 834400 |
| 2025-09-12 | 3.77 | $3.91 | 775941 |
| 2025-09-11 | 3.75 | $3.97 | 962148 |
| 2025-09-10 | 3.71 | $3.78 | 918900 |
| 2025-09-09 | 3.72 | $3.99 | 864900 |
| 2025-09-08 | 3.68 | $4.02 | 1.7M |
| 2025-09-05 | 3.62 | $3.69 | 967039 |
| 2025-09-04 | 3.65 | $3.72 | 862406 |
| 2025-09-03 | 3.69 | $3.75 | 1.5M |
| 2025-09-02 | 3.73 | $3.78 | 1.2M |
| 2025-08-29 | 3.77 | $3.87 | 792305 |
| 2025-08-28 | 3.80 | $3.88 | 957949 |
| 2025-08-27 | 3.84 | $3.94 | 766400 |
| 2025-08-26 | 3.88 | $3.97 | 898831 |
| 2025-08-25 | 3.91 | $3.89 | 928800 |
| 2025-08-22 | 3.99 | $4.06 | 1.6M |
| 2025-08-21 | 4.03 | $4.01 | 1.3M |
| 2025-08-20 | 4.11 | $3.91 | 1.9M |
| 2025-08-19 | 4.24 | $4.02 | 1.8M |
| 2025-08-18 | 4.36 | $4.26 | 1.6M |
| 2025-08-15 | 4.44 | $4.42 | 1.0M |
| 2025-08-14 | 4.49 | $4.50 | 1.7M |
| 2025-08-13 | 4.53 | $4.55 | 1.8M |
| 2025-08-12 | 4.56 | $4.46 | 2.3M |
| 2025-08-11 | 4.64 | $4.71 | 1.5M |
| 2025-08-08 | 4.65 | $4.65 | 1.1M |
| 2025-08-07 | 4.69 | $4.62 | 1.1M |
| 2025-08-06 | 4.75 | $4.70 | 1.2M |
| 2025-08-05 | 4.79 | $4.89 | 1.1M |
| 2025-08-04 | 4.79 | $4.75 | 1.3M |
| 2025-08-01 | 4.84 | $4.60 | 1.4M |
| 2025-07-31 | 4.95 | $4.71 | 1.2M |
| 2025-07-30 | 5.04 | $4.79 | 1.4M |
| 2025-07-29 | 5.13 | $4.89 | 1.2M |
| 2025-07-28 | 5.22 | $5.14 | 692761 |
| 2025-07-25 | 5.24 | $5.20 | 1.0M |
| 2025-07-24 | 5.24 | $5.20 | 937318 |
| 2025-07-23 | 5.25 | $5.45 | 978815 |
| 2025-07-22 | 5.17 | $5.47 | 1.2M |
| 2025-07-21 | 5.08 | $5.17 | 2.4M |
| 2025-07-18 | 5.06 | $5.14 | 1.6M |
| 2025-07-17 | 5.05 | $5.07 | 1.2M |
| 2025-07-16 | 5.05 | $4.99 | 1.3M |
| 2025-07-15 | 5.09 | $4.91 | 2.2M |
| 2025-07-14 | 5.15 | $5.15 | 829707 |
| 2025-07-11 | 5.16 | $5.06 | 1.0M |
| 2025-07-10 | 5.20 | $5.18 | 700555 |
| 2025-07-09 | 5.21 | $5.21 | 779583 |
| 2025-07-08 | 5.21 | $5.23 | 971413 |
| 2025-07-07 | 5.20 | $5.12 | 1.1M |
| 2025-07-03 | 5.23 | $5.32 | 443700 |
| 2025-07-02 | 5.20 | $5.33 | 1.0M |
| 2025-07-01 | 5.16 | $5.12 | 820987 |
| 2025-06-30 | 5.18 | $5.17 | 814300 |
| 2025-06-27 | 5.19 | $5.23 | 3.0M |
| 2025-06-26 | 5.18 | $5.38 | 1.0M |
| 2025-06-25 | 5.12 | $5.25 | 1.0M |
| 2025-06-24 | 5.09 | $5.20 | 765544 |
| 2025-06-23 | 5.07 | $4.95 | 1.3M |
| 2025-06-20 | 5.13 | $4.99 | 1.1M |
| 2025-06-18 | 5.19 | $5.05 | 617134 |
| 2025-06-17 | 5.24 | $5.06 | 1.0M |
| 2025-06-16 | 5.30 | $5.26 | 807233 |
| 2025-06-13 | 5.32 | $5.04 | 853100 |
| 2025-06-12 | 5.40 | $5.16 | 912042 |
| 2025-06-11 | 5.46 | $5.41 | 705734 |
| 2025-06-10 | 5.46 | $5.63 | 882400 |
| 2025-06-09 | 5.38 | $5.52 | 866537 |
| 2025-06-06 | 5.33 | $5.53 | 1.4M |
| 2025-06-05 | 5.25 | $5.13 | 1.2M |
| 2025-06-04 | 5.29 | $5.24 | 690200 |
| 2025-06-03 | 5.30 | $5.31 | 1.5M |
| 2025-06-02 | 5.29 | $5.23 | 937688 |
| 2025-05-30 | 5.30 | $5.12 | 818900 |
| 2025-05-29 | 5.34 | $5.25 | 1.1M |
| 2025-05-28 | 5.36 | $5.15 | 1.1M |
| 2025-05-27 | 5.41 | $5.18 | 1.3M |
| 2025-05-23 | 5.45 | $5.13 | 745236 |
| 2025-05-22 | 5.53 | $5.24 | 1.8M |
| 2025-05-21 | 5.58 | $5.24 | 1.3M |
| 2025-05-20 | 5.64 | $5.49 | 623141 |
| 2025-05-19 | 5.63 | $5.48 | 695400 |
| 2025-05-16 | 5.61 | $5.60 | 863338 |
| 2025-05-15 | 5.55 | $5.45 | 751627 |
| 2025-05-14 | 5.53 | $5.61 | 797424 |
| 2025-05-13 | 5.44 | $5.71 | 1.3M |
| 2025-05-12 | 5.30 | $5.56 | 1.0M |
| 2025-05-09 | 5.18 | $5.24 | 569285 |
| 2025-05-08 | 5.12 | $5.18 | 861320 |
| 2025-05-07 | 5.08 | $4.94 | 543717 |
| 2025-05-06 | 5.10 | $4.93 | 597744 |
| 2025-05-05 | 5.12 | $5.04 | 834605 |
| 2025-05-02 | 5.12 | $5.15 | 867235 |
| 2025-05-01 | 5.07 | $4.99 | 509000 |
| 2025-04-30 | 5.07 | $5.03 | 841248 |
| 2025-04-29 | 5.06 | $4.99 | 668705 |
| 2025-04-28 | 5.05 | $5.15 | 611034 |
| 2025-04-25 | 5.00 | $5.25 | 661200 |
| 2025-04-24 | 4.90 | $5.32 | 661100 |
| 2025-04-23 | 4.75 | $5.10 | 1.2M |
| 2025-04-22 | 4.65 | $4.98 | 806300 |
| 2025-04-21 | 4.56 | $4.75 | 1.2M |
| 2025-04-17 | 4.53 | $5.20 | 4.2M |
| 2025-04-16 | 4.36 | $4.50 | 568234 |
| 2025-04-15 | 4.38 | $4.70 | 602110 |
| 2025-04-14 | 4.34 | $4.74 | 664100 |
| 2025-04-11 | 4.29 | $4.61 | 730337 |
| 2025-04-10 | 4.28 | $4.39 | 1.2M |
| 2025-04-09 | 4.35 | $4.51 | 2.6M |
| 2025-04-08 | 4.39 | $4.10 | 1.0M |
| 2025-04-07 | 4.59 | $4.41 | 2.4M |
| 2025-04-04 | 4.74 | $4.40 | 1.9M |
| 2025-04-03 | 4.93 | $4.67 | 1.0M |
| 2025-04-02 | 5.08 | $4.91 | 1.2M |
| 2025-04-01 | 5.20 | $4.83 | 1.5M |
| 2025-03-31 | 5.37 | $5.00 | 2.5M |
| 2025-03-28 | 5.53 | $5.23 | 2.8M |
| 2025-03-27 | 5.65 | $5.46 | 1.4M |
| 2025-03-26 | 5.74 | $5.61 | 989900 |
| 2025-03-25 | 5.79 | $5.90 | 1.2M |
| 2025-03-24 | 5.77 | $6.12 | 1.1M |
| 2025-03-21 | 5.68 | $6.05 | 735245 |
| 2025-03-20 | 5.59 | $5.93 | 732617 |
| 2025-03-19 | 5.53 | $5.96 | 1.1M |
| 2025-03-18 | 5.44 | $5.74 | 1.0M |
| 2025-03-17 | 5.42 | $5.83 | 1.2M |
| 2025-03-14 | 5.37 | $5.69 | 1.7M |
| 2025-03-13 | 5.36 | $5.41 | 1.4M |
| 2025-03-12 | 5.44 | $5.46 | 1.9M |
| 2025-03-11 | 5.54 | $5.44 | 2.2M |
| 2025-03-10 | 5.66 | $5.43 | 2.7M |
| 2025-03-07 | 5.83 | $6.04 | 2.2M |
| 2025-03-06 | 5.85 | $6.12 | 1.7M |
| 2025-03-05 | 5.85 | $6.39 | 1.8M |
| 2025-03-04 | 5.78 | $6.03 | 3.0M |
| 2025-03-03 | 5.81 | $5.71 | 1.9M |
| 2025-02-28 | 5.96 | $6.19 | 1.4M |
| 2025-02-27 | 6.00 | $6.03 | 2.2M |
| 2025-02-26 | 6.10 | $6.40 | 2.0M |
| 2025-02-25 | 6.12 | $6.29 | 5.1M |
| 2025-02-24 | 6.18 | $6.02 | 2.5M |
| 2025-02-21 | 6.36 | $6.30 | 2.3M |
| 2025-02-20 | 6.49 | $6.40 | 2.5M |
| 2025-02-19 | 6.63 | $6.63 | 2.4M |
| 2025-02-18 | 6.73 | $6.54 | 3.0M |
| 2025-02-14 | 6.88 | $6.72 | 9.5M |
| 2025-02-13 | 7.02 | $7.55 | 2.7M |
| 2025-02-12 | 6.93 | $6.99 | 1.8M |
| 2025-02-11 | 7.01 | $6.97 | 2.0M |
| 2025-02-10 | 7.12 | $7.27 | 2.0M |
| 2025-02-07 | 7.15 | $7.17 | 2.2M |
| 2025-02-06 | 7.24 | $7.35 | 2.5M |
| 2025-02-05 | 7.29 | $7.28 | 1.8M |
| 2025-02-04 | 7.37 | $7.23 | 1.5M |
| 2025-02-03 | 7.50 | $7.08 | 2.1M |
| 2025-01-31 | 7.70 | $7.28 | 2.6M |
| 2025-01-30 | 7.89 | $7.58 | 1.8M |
| 2025-01-29 | 8.02 | $7.50 | 2.0M |
| 2025-01-28 | 8.21 | $7.64 | 1.6M |
| 2025-01-27 | 8.40 | $7.50 | 3.2M |
| 2025-01-24 | 8.66 | $8.24 | 2.8M |
| 2025-01-23 | 8.75 | $8.75 | 2.6M |
| 2025-01-22 | 8.69 | $9.00 | 3.8M |
| 2025-01-21 | 8.52 | $8.38 | 2.0M |
| 2025-01-17 | 8.52 | $8.41 | 3.7M |
| 2025-01-16 | 8.50 | $8.34 | 2.0M |
| 2025-01-15 | 8.48 | $8.45 | 6.2M |
| 2025-01-14 | 8.43 | $7.48 | 3.3M |
| 2025-01-13 | 8.67 | $7.39 | 3.1M |
| 2025-01-10 | 8.97 | $8.07 | 2.7M |
| 2025-01-08 | 9.12 | $8.77 | 3.8M |
| 2025-01-07 | 9.07 | $9.41 | 4.9M |
| 2025-01-06 | 8.78 | $9.97 | 9.4M |
| 2025-01-03 | 8.25 | $9.25 | 7.9M |
| 2025-01-02 | 7.83 | $8.87 | 12.6M |
| 2024-12-31 | 7.42 | $7.20 | 3.9M |
| 2024-12-30 | 7.45 | $7.52 | 2.4M |
| 2024-12-27 | 7.38 | $7.59 | 2.8M |
| 2024-12-26 | 7.28 | $7.53 | 2.6M |
| 2024-12-24 | 7.16 | $7.08 | 1.0M |
| 2024-12-23 | 7.15 | $7.07 | 2.1M |
| 2024-12-20 | 7.15 | $6.76 | 2.2M |
| 2024-12-19 | 7.24 | $6.57 | 2.3M |
| 2024-12-18 | 7.40 | $6.71 | 3.3M |
| 2024-12-17 | 7.56 | $7.31 | 3.6M |
| 2024-12-16 | 7.54 | $7.36 | 3.5M |
| 2024-12-13 | 7.51 | $6.89 | 3.3M |
| 2024-12-12 | 7.60 | $7.41 | 2.0M |
| 2024-12-11 | 7.55 | $7.53 | 4.7M |
| 2024-12-10 | 7.43 | $7.70 | 4.4M |
| 2024-12-09 | 7.23 | $8.38 | 10.7M |
| 2024-12-06 | 6.76 | $7.97 | 17.1M |
| 2024-12-05 | 6.32 | $6.24 | 20.0M |
| 2024-12-04 | 6.32 | $6.28 | 1.8M |
| 2024-12-03 | 6.31 | $6.02 | 1.7M |
| 2024-12-02 | 6.38 | $6.52 | 1.9M |
| 2024-11-29 | 6.31 | $6.46 | 1.1M |
| 2024-11-27 | 6.23 | $6.28 | 811000 |
| 2024-11-26 | 6.20 | $6.07 | 1.4M |
| 2024-11-25 | 6.22 | $6.48 | 2.4M |
| 2024-11-22 | 6.12 | $6.36 | 1.5M |
| 2024-11-21 | 6.04 | $6.16 | 2.1M |
| 2024-11-20 | 5.99 | $5.89 | 1.3M |
| 2024-11-19 | 6.03 | $5.69 | 1.4M |
| 2024-11-18 | 6.13 | $5.68 | 1.7M |
| 2024-11-15 | 6.26 | $5.85 | 1.0M |
| 2024-11-14 | 6.36 | $6.03 | 1.2M |
| 2024-11-13 | 6.43 | $6.23 | 1.3M |
| 2024-11-12 | 6.44 | $6.61 | 2.0M |
| 2024-11-11 | 6.33 | $7.33 | 4.5M |
| 2024-11-08 | 5.97 | $6.10 | 1.5M |
| 2024-11-07 | 5.92 | $5.97 | 1.0M |
| 2024-11-06 | 5.90 | $6.11 | 1.0M |
| 2024-11-05 | 5.83 | $6.03 | 714132 |
| 2024-11-04 | 5.77 | $5.67 | 458200 |
| 2024-11-01 | 5.81 | $5.77 | 388731 |
| 2024-10-31 | 5.83 | $5.67 | 922565 |
| 2024-10-30 | 5.89 | $5.85 | 377606 |
| 2024-10-29 | 5.91 | $5.98 | 395802 |
| 2024-10-28 | 5.89 | $6.01 | 851341 |
| 2024-10-25 | 5.86 | $5.78 | 570435 |
| 2024-10-24 | 5.89 | $5.73 | 624598 |
| 2024-10-23 | 5.95 | $5.66 | 1.2M |
| 2024-10-22 | 6.05 | $6.04 | 465800 |
| 2024-10-21 | 6.05 | $6.01 | 655011 |
| 2024-10-18 | 6.05 | $6.12 | 899400 |
| 2024-10-17 | 6.03 | $6.01 | 1.6M |
| 2024-10-16 | 6.03 | $6.00 | 636700 |
| 2024-10-15 | 6.03 | $6.18 | 464200 |
| 2024-10-14 | 5.99 | $5.99 | 734500 |
| 2024-10-11 | 5.99 | $6.00 | 506000 |
| 2024-10-10 | 5.99 | $5.94 | 593332 |
| 2024-10-09 | 6.01 | $5.88 | 736100 |
| 2024-10-08 | 6.06 | $5.99 | 642600 |
| 2024-10-07 | 6.08 | $6.00 | 847000 |
| 2024-10-04 | 6.11 | $6.35 | 917908 |
| 2024-10-03 | 6.03 | $6.27 | 908000 |
| 2024-10-02 | 5.96 | $5.94 | 421404 |
| 2024-10-01 | 5.99 | $5.91 | 774709 |
| 2024-09-30 | 6.03 | $6.08 | 482499 |
| 2024-09-27 | 6.03 | $6.16 | 556900 |
| 2024-09-26 | 6.01 | $6.10 | 1.4M |
| 2024-09-25 | 6.00 | $5.93 | 556438 |
| 2024-09-24 | 6.05 | $6.14 | 782131 |
| 2024-09-23 | 6.05 | $6.00 | 527621 |
| 2024-09-20 | 6.09 | $6.09 | 919017 |
| 2024-09-19 | 6.12 | $6.33 | 494112 |
| 2024-09-18 | 6.08 | $6.26 | 726315 |
| 2024-09-17 | 6.06 | $6.37 | 480000 |
| 2024-09-16 | 6.00 | $6.26 | 457005 |
| 2024-09-13 | 5.97 | $6.32 | 478900 |
| 2024-09-12 | 5.92 | $6.20 | 398800 |
| 2024-09-11 | 5.90 | $6.20 | 635035 |
| 2024-09-10 | 5.88 | $6.25 | 587000 |
| 2024-09-09 | 5.86 | $6.00 | 526300 |
| 2024-09-06 | 5.91 | $5.90 | 636100 |
| 2024-09-05 | 6.02 | $5.98 | 664236 |
| 2024-09-04 | 6.13 | $5.97 | 818900 |
| 2024-09-03 | 6.27 | $6.06 | 1.0M |
| 2024-08-30 | 6.42 | $6.37 | 604012 |
| 2024-08-29 | 6.52 | $6.28 | 768644 |
| 2024-08-28 | 6.67 | $6.24 | 1.2M |
| 2024-08-27 | 6.87 | $6.65 | 1.1M |
| 2024-08-26 | 6.99 | $6.99 | 674100 |
| 2024-08-23 | 7.03 | $7.04 | 1.3M |
| 2024-08-22 | 7.07 | $7.07 | 1.0M |
| 2024-08-21 | 7.11 | $7.65 | 1.3M |
| 2024-08-20 | 6.98 | $7.13 | 1.7M |
| 2024-08-19 | 6.99 | $7.24 | 1.1M |
| 2024-08-16 | 6.97 | $7.21 | 1.1M |
| 2024-08-15 | 6.96 | $7.26 | 885746 |
| 2024-08-14 | 6.94 | $6.96 | 544009 |
| 2024-08-13 | 7.01 | $7.10 | 508800 |
| 2024-08-12 | 7.06 | $6.73 | 662500 |
| 2024-08-09 | 7.25 | $6.93 | 480744 |
| 2024-08-08 | 7.42 | $7.04 | 737000 |
| 2024-08-07 | 7.59 | $6.72 | 812300 |
| 2024-08-06 | 7.90 | $7.30 | 467700 |
| 2024-08-05 | 8.10 | $7.23 | 1.1M |
| 2024-08-02 | 8.37 | $7.72 | 685014 |
| 2024-08-01 | 8.53 | $7.81 | 1.1M |
| 2024-07-31 | 8.70 | $8.62 | 1.2M |
| 2024-07-30 | 8.65 | $8.64 | 806400 |
| 2024-07-29 | 8.57 | $8.70 | 976848 |
| 2024-07-26 | 8.45 | $8.59 | 966600 |
| 2024-07-25 | 8.33 | $7.86 | 662300 |
| 2024-07-24 | 8.41 | $8.00 | 849608 |
| 2024-07-23 | 8.47 | $8.57 | 1.1M |
| 2024-07-22 | 8.34 | $7.71 | 716419 |
| 2024-07-19 | 8.47 | $7.64 | 765424 |
| 2024-07-18 | 8.63 | $8.06 | 1.0M |
| 2024-07-17 | 8.69 | $8.52 | 1.4M |
| 2024-07-16 | 8.61 | $9.52 | 1.4M |
| 2024-07-15 | 8.18 | $8.88 | 1.3M |
| 2024-07-12 | 7.87 | $8.91 | 2.0M |
| 2024-07-11 | 7.47 | $8.51 | 2.0M |
| 2024-07-10 | 7.11 | $7.74 | 1.5M |
| 2024-07-09 | 6.92 | $7.56 | 2.1M |
| 2024-07-08 | 6.75 | $7.17 | 1.1M |
| 2024-07-05 | 6.67 | $6.84 | 862975 |
| 2024-07-03 | 6.69 | $7.06 | 399581 |
| 2024-07-02 | 6.64 | $6.85 | 800222 |
| 2024-07-01 | 6.66 | $7.15 | 862414 |
| 2024-06-28 | 6.59 | $7.34 | 4.1M |
| 2024-06-27 | 6.47 | $6.63 | 658153 |
| 2024-06-26 | 6.54 | $6.60 | 524772 |
| 2024-06-25 | 6.66 | $6.52 | 1.1M |
| 2024-06-24 | 6.84 | $6.88 | 700609 |
| 2024-06-21 | 6.95 | $6.98 | 1.4M |
| 2024-06-20 | 7.06 | $6.73 | 1.9M |
| 2024-06-18 | 7.29 | $7.23 | 817721 |
| 2024-06-17 | 7.41 | $7.55 | 735610 |
| 2024-06-14 | 7.48 | $7.61 | 908184 |
| 2024-06-13 | 7.54 | $8.04 | 854289 |
| 2024-06-12 | 7.49 | $7.78 | 777219 |
| 2024-06-11 | 7.53 | $7.40 | 688576 |
| 2024-06-10 | 7.69 | $7.48 | 1.4M |
| 2024-06-07 | 7.89 | $7.84 | 480343 |
| 2024-06-06 | 8.01 | $8.10 | 491299 |
| 2024-06-05 | 8.09 | $8.33 | 559861 |
| 2024-06-04 | 8.13 | $7.94 | 572836 |
| 2024-06-03 | 8.30 | $8.11 | 599966 |
| 2024-05-31 | 8.46 | $8.36 | 516925 |
| 2024-05-30 | 8.59 | $8.62 | 638323 |
| 2024-05-29 | 8.66 | $8.39 | 997638 |
| 2024-05-28 | 8.84 | $8.49 | 1.7M |
| 2024-05-24 | 9.02 | $8.43 | 934176 |
| 2024-05-23 | 9.27 | $8.59 | 859463 |
| 2024-05-22 | 9.52 | $8.67 | 932372 |
| 2024-05-21 | 9.80 | $9.01 | 1.6M |
| 2024-05-20 | 10.04 | $9.75 | 518539 |
| 2024-05-17 | 10.09 | $9.80 | 760331 |
| 2024-05-16 | 10.13 | $9.83 | 906542 |
| 2024-05-15 | 10.17 | $10.62 | 839807 |
| 2024-05-14 | 9.96 | $10.53 | 929587 |
| 2024-05-13 | 9.74 | $10.23 | 1.0M |
| 2024-05-10 | 9.56 | $10.08 | 944977 |
| 2024-05-09 | 9.38 | $10.08 | 1.2M |
| 2024-05-08 | 9.17 | $9.50 | 598607 |
| 2024-05-07 | 9.10 | $9.71 | 708527 |
| 2024-05-06 | 8.96 | $9.45 | 580670 |
| 2024-05-03 | 8.86 | $9.35 | 1.2M |
| 2024-05-02 | 8.78 | $9.24 | 558383 |
| 2024-05-01 | 8.73 | $9.16 | 865354 |
| 2024-04-30 | 8.69 | $8.96 | 751902 |
| 2024-04-29 | 8.72 | $8.98 | 540549 |
| 2024-04-26 | 8.75 | $8.96 | 688845 |
| 2024-04-25 | 8.81 | $8.92 | 530760 |
| 2024-04-24 | 8.90 | $9.09 | 740400 |
| 2024-04-23 | 8.96 | $9.31 | 879770 |
| 2024-04-22 | 8.98 | $9.02 | 991462 |
| 2024-04-19 | 9.10 | $8.60 | 1.0M |
| 2024-04-18 | 9.38 | $9.07 | 824334 |
| 2024-04-17 | 9.58 | $9.35 | 944791 |
| 2024-04-16 | 9.74 | $9.27 | 1.1M |
| 2024-04-15 | 9.96 | $9.12 | 1.6M |
| 2024-04-12 | 10.29 | $9.71 | 1.4M |
| 2024-04-11 | 10.49 | $10.51 | 1.5M |
| 2024-04-10 | 10.48 | $10.28 | 1.5M |
| 2024-04-09 | 10.55 | $10.72 | 2.4M |
| 2024-04-08 | 10.48 | $10.83 | 1.6M |
| 2024-04-05 | 10.37 | $10.56 | 1.6M |
| 2024-04-04 | 10.31 | $10.87 | 2.4M |
| 2024-04-03 | 10.14 | $10.86 | 2.9M |
| 2024-04-02 | 9.94 | $9.92 | 1.6M |
| 2024-04-01 | 9.99 | $10.33 | 3.2M |
| 2024-03-28 | 9.92 | $9.77 | 1.8M |
| 2024-03-27 | 10.01 | $9.88 | 1.5M |
| 2024-03-26 | 10.08 | $9.15 | 2.3M |
| 2024-03-25 | 10.40 | $9.75 | 2.0M |
| 2024-03-22 | 10.59 | $9.47 | 2.6M |
| 2024-03-21 | 10.91 | $10.24 | 6.9M |
| 2024-03-20 | 11.05 | $11.05 | 2.9M |
| 2024-03-19 | 10.95 | $10.82 | 2.6M |
| 2024-03-18 | 10.90 | $11.38 | 4.7M |
| 2024-03-15 | 10.64 | $10.78 | 5.5M |
| 2024-03-14 | 10.51 | $10.02 | 4.5M |
| 2024-03-13 | 10.58 | $9.84 | 2.0M |
| 2024-03-12 | 10.71 | $9.60 | 1.5M |
| 2024-03-11 | 10.93 | $9.38 | 2.0M |
| 2024-03-08 | 11.26 | $10.21 | 2.6M |
| 2024-03-07 | 11.38 | $10.23 | 2.0M |
| 2024-03-06 | 11.50 | $10.52 | 3.3M |
| 2024-03-05 | 11.52 | $10.01 | 3.1M |
| 2024-03-04 | 11.70 | $10.90 | 2.8M |
| 2024-03-01 | 11.60 | $11.12 | 3.2M |
| 2024-02-29 | 11.38 | $11.16 | 6.9M |
| 2024-02-28 | 11.08 | $11.83 | 5.4M |
| 2024-02-27 | 10.48 | $11.61 | 11.0M |
| 2024-02-26 | 9.78 | $9.53 | 5.3M |
| 2024-02-23 | 9.58 | $8.62 | 4.9M |
| 2024-02-22 | 9.59 | $8.89 | 7.7M |
| 2024-02-21 | 9.51 | $9.24 | 6.2M |
| 2024-02-20 | 9.27 | $10.34 | 12.9M |
| 2024-02-16 | 8.61 | $12.95 | 44.3M |
| 2024-02-15 | 6.96 | $9.50 | 47.1M |
| 2024-02-14 | 6.04 | $6.36 | 3.6M |
| 2024-02-13 | 5.90 | $5.97 | 1.8M |
| 2024-02-12 | 5.86 | $6.64 | 3.9M |
| 2024-02-09 | 5.60 | $5.86 | 412241 |
| 2024-02-08 | 5.53 | $5.74 | 413403 |
| 2024-02-07 | 5.49 | $5.65 | 304706 |
| 2024-02-06 | 5.46 | $5.77 | 501874 |
| 2024-02-05 | 5.40 | $5.32 | 519327 |
| 2024-02-02 | 5.47 | $5.66 | 559280 |
| 2024-02-01 | 5.44 | $5.53 | 550059 |
| 2024-01-31 | 5.46 | $5.44 | 449690 |
| 2024-01-30 | 5.51 | $5.57 | 441069 |
| 2024-01-29 | 5.54 | $5.90 | 425123 |
| 2024-01-26 | 5.47 | $5.71 | 386589 |
| 2024-01-25 | 5.45 | $5.74 | 562121 |
| 2024-01-24 | 5.42 | $5.49 | 455626 |
| 2024-01-23 | 5.47 | $5.64 | 529219 |
| 2024-01-22 | 5.48 | $5.53 | 654196 |
| 2024-01-19 | 5.54 | $5.36 | 1.1M |
| 2024-01-18 | 5.68 | $5.75 | 576525 |
| 2024-01-17 | 5.72 | $5.59 | 973363 |
| 2024-01-16 | 5.83 | $5.53 | 608444 |
| 2024-01-12 | 5.98 | $5.72 | 637379 |
| 2024-01-11 | 6.11 | $5.76 | 833219 |
| 2024-01-10 | 6.26 | $6.14 | 483705 |
| 2024-01-09 | 6.32 | $6.22 | 397742 |
| 2024-01-08 | 6.37 | $6.40 | 483402 |
| 2024-01-05 | 6.37 | $6.19 | 446302 |
| 2024-01-04 | 6.44 | $6.22 | 612334 |
| 2024-01-03 | 6.52 | $6.13 | 647642 |
| 2024-01-02 | 6.64 | $6.46 | 941487 |
| 2023-12-29 | 6.69 | $6.37 | 784179 |
| 2023-12-28 | 6.77 | $6.63 | 698746 |
| 2023-12-27 | 6.79 | $6.55 | 728456 |
| 2023-12-26 | 6.83 | $6.67 | 695724 |
| 2023-12-22 | 6.84 | $6.71 | 959675 |
| 2023-12-21 | 6.83 | $6.90 | 569132 |
| 2023-12-20 | 6.76 | $6.57 | 1.2M |
| 2023-12-19 | 6.78 | $6.98 | 941835 |
| 2023-12-18 | 6.67 | $6.62 | 646934 |
| 2023-12-15 | 6.64 | $6.79 | 819213 |
| 2023-12-14 | 6.56 | $6.83 | 1.3M |
| 2023-12-13 | 6.44 | $6.77 | 1.1M |
| 2023-12-12 | 6.31 | $6.22 | 546250 |
| 2023-12-11 | 6.32 | $6.03 | 445074 |
| 2023-12-08 | 6.40 | $6.10 | 601996 |
| 2023-12-07 | 6.47 | $5.89 | 1.0M |
| 2023-12-06 | 6.62 | $6.04 | 869957 |
| 2023-12-05 | 6.75 | $5.92 | 2.0M |
| 2023-12-04 | 6.94 | $6.86 | 1.1M |
| 2023-12-01 | 6.87 | $6.88 | 887694 |
| 2023-11-30 | 6.77 | $6.70 | 684386 |
| 2023-11-29 | 6.71 | $6.76 | 1.0M |
| 2023-11-28 | 6.61 | $6.47 | 1.0M |
| 2023-11-27 | 6.57 | $6.31 | 834057 |
| 2023-11-24 | 6.57 | $6.62 | 317193 |
| 2023-11-22 | 6.46 | $6.31 | 422647 |
| 2023-11-21 | 6.43 | $6.16 | 697100 |
| 2023-11-20 | 6.43 | $6.58 | 714376 |
| 2023-11-17 | 6.30 | $6.54 | 605459 |
| 2023-11-16 | 6.15 | $6.38 | 674282 |
| 2023-11-15 | 6.01 | $6.63 | 874256 |
| 2023-11-14 | 5.76 | $6.17 | 752634 |
| 2023-11-13 | 5.60 | $5.75 | 498861 |
| 2023-11-10 | 5.55 | $5.63 | 743044 |
| 2023-11-09 | 5.52 | $5.38 | 649653 |
| 2023-11-08 | 5.56 | $5.63 | 692820 |
| 2023-11-07 | 5.54 | $5.96 | 737032 |
| 2023-11-06 | 5.41 | $5.70 | 883878 |
| 2023-11-03 | 5.33 | $6.09 | 819564 |
| 2023-11-02 | 5.13 | $5.79 | 927392 |
| 2023-11-01 | 4.98 | $5.07 | 503118 |
| 2023-10-31 | 5.03 | $5.05 | 404441 |
| 2023-10-30 | 5.11 | $4.97 | 653869 |
| 2023-10-27 | 5.24 | $5.02 | 563339 |
| 2023-10-26 | 5.39 | $5.04 | 833556 |
| 2023-10-25 | 5.57 | $5.09 | 1.0M |
| 2023-10-24 | 5.78 | $5.47 | 684134 |
| 2023-10-23 | 5.93 | $5.50 | 683238 |
| 2023-10-20 | 6.10 | $5.77 | 576227 |
| 2023-10-19 | 6.23 | $5.97 | 797264 |
| 2023-10-18 | 6.33 | $5.85 | 1.1M |
| 2023-10-17 | 6.49 | $6.28 | 757563 |
| 2023-10-16 | 6.55 | $6.19 | 927388 |
| 2023-10-13 | 6.66 | $6.44 | 662704 |
| 2023-10-12 | 6.71 | $6.28 | 1.0M |
| 2023-10-11 | 6.83 | $6.49 | 1.4M |
| 2023-10-10 | 6.90 | $7.05 | 1.4M |
| 2023-10-09 | 6.82 | $6.47 | 1.6M |
| 2023-10-06 | 6.91 | $7.40 | 1.7M |
| 2023-10-05 | 6.72 | $6.85 | 1.4M |
| 2023-10-04 | 6.67 | $7.05 | 1.4M |
| 2023-10-03 | 6.55 | $7.41 | 3.5M |
| 2023-10-02 | 6.30 | $6.74 | 725818 |
| 2023-09-29 | 6.21 | $6.56 | 567569 |
| 2023-09-28 | 6.17 | $6.38 | 581787 |
| 2023-09-27 | 6.18 | $6.24 | 618666 |
| 2023-09-26 | 6.25 | $6.27 | 799588 |
| 2023-09-25 | 6.34 | $6.33 | 664116 |
| 2023-09-22 | 6.44 | $6.44 | 465576 |
| 2023-09-21 | 6.55 | $6.45 | 584981 |
| 2023-09-20 | 6.68 | $6.52 | 776067 |
| 2023-09-19 | 6.83 | $6.80 | 567081 |
| 2023-09-18 | 6.93 | $6.81 | 715064 |
| 2023-09-15 | 7.07 | $6.98 | 1.2M |
| 2023-09-14 | 7.19 | $7.20 | 774038 |
| 2023-09-13 | 7.28 | $7.42 | 605142 |
| 2023-09-12 | 7.34 | $7.56 | 534582 |
| 2023-09-11 | 7.38 | $7.66 | 591156 |
| 2023-09-08 | 7.40 | $7.46 | 635209 |
| 2023-09-07 | 7.51 | $7.66 | 605082 |
| 2023-09-06 | 7.60 | $7.90 | 785231 |
| 2023-09-05 | 7.64 | $8.14 | 819260 |
| 2023-09-01 | 7.63 | $8.21 | 593531 |
| 2023-08-31 | 7.61 | $8.33 | 971965 |
| 2023-08-30 | 7.58 | $8.71 | 1.5M |
| 2023-08-29 | 7.43 | $8.63 | 1.6M |
| 2023-08-28 | 7.30 | $7.84 | 864836 |
| 2023-08-25 | 7.41 | $7.72 | 1.2M |
| 2023-08-24 | 7.61 | $7.70 | 1.3M |
| 2023-08-23 | 7.89 | $8.21 | 1.6M |
| 2023-08-22 | 8.10 | $8.36 | 1.1M |
| 2023-08-21 | 8.32 | $8.50 | 1.8M |
| 2023-08-18 | 8.58 | $8.71 | 2.1M |
| 2023-08-17 | 8.85 | $9.50 | 5.6M |
| 2023-08-16 | 8.96 | $9.04 | 1.5M |
| 2023-08-15 | 9.27 | $9.41 | 972881 |
| 2023-08-14 | 9.54 | $9.70 | 980603 |
| 2023-08-11 | 9.82 | $10.04 | 1.1M |
| 2023-08-10 | 10.07 | $10.32 | 842162 |
| 2023-08-09 | 10.31 | $10.32 | 1.2M |
| 2023-08-08 | 10.63 | $10.57 | 936985 |
| 2023-08-07 | 10.97 | $11.01 | 664370 |
| 2023-08-04 | 11.26 | $11.37 | 599802 |
| 2023-08-03 | 11.52 | $11.65 | 849234 |
| 2023-08-02 | 11.78 | $11.37 | 1.1M |
| 2023-08-01 | 12.20 | $12.10 | 869499 |
| 2023-07-31 | 12.50 | $12.40 | 832268 |
| 2023-07-28 | 12.80 | $12.55 | 1.3M |
| 2023-07-27 | 13.13 | $12.43 | 1.6M |
| 2023-07-26 | 13.58 | $13.55 | 856937 |
| 2023-07-25 | 13.80 | $13.72 | 1.0M |
| 2023-07-24 | 14.02 | $14.28 | 1.5M |
| 2023-07-21 | 14.13 | $14.31 | 902235 |
| 2023-07-20 | 14.26 | $13.85 | 1.1M |
| 2023-07-19 | 14.59 | $15.24 | 840226 |
| 2023-07-18 | 14.55 | $15.58 | 906608 |
| 2023-07-17 | 14.42 | $15.59 | 729645 |
| 2023-07-14 | 14.26 | $15.10 | 832041 |
| 2023-07-13 | 14.24 | $15.91 | 1.1M |
| 2023-07-12 | 13.98 | $15.47 | 1.4M |
| 2023-07-11 | 13.82 | $15.28 | 1.1M |
| 2023-07-10 | 13.71 | $14.82 | 902794 |
| 2023-07-07 | 13.74 | $14.08 | 939871 |
| 2023-07-06 | 14.04 | $13.83 | 993530 |
| 2023-07-05 | 14.51 | $14.50 | 1.4M |
| 2023-07-03 | 14.88 | $15.25 | 579441 |
| 2023-06-30 | 15.13 | $15.49 | 1.0M |
| 2023-06-29 | 15.36 | $15.51 | 1.5M |
| 2023-06-28 | 15.67 | $15.38 | 1.1M |
| 2023-06-27 | 16.09 | $14.74 | 1.7M |
| 2023-06-26 | 16.82 | $15.22 | 1.7M |
| 2023-06-23 | 17.57 | $15.83 | 2.6M |
| 2023-06-22 | 18.30 | $17.03 | 945719 |
| 2023-06-21 | 18.80 | $17.59 | 1.5M |
| 2023-06-20 | 19.23 | $18.34 | 2.9M |
| 2023-06-16 | 19.51 | $19.23 | 1.6M |
| 2023-06-15 | 19.56 | $19.15 | 1.6M |
| 2023-06-14 | 19.63 | $18.54 | 2.0M |
| 2023-06-13 | 19.90 | $18.70 | 1.9M |
| 2023-06-12 | 20.15 | $19.20 | 1.1M |
| 2023-06-09 | 20.28 | $18.56 | 1.3M |
| 2023-06-08 | 20.62 | $19.00 | 1.9M |
| 2023-06-07 | 20.87 | $19.83 | 2.1M |
| 2023-06-06 | 20.87 | $21.51 | 2.1M |
| 2023-06-05 | 20.31 | $20.02 | 3.2M |
| 2023-06-02 | 20.06 | $21.27 | 6.2M |
| 2023-06-01 | 19.34 | $18.11 | 1.8M |
| 2023-05-31 | 19.43 | $17.79 | 5.0M |
| 2023-05-30 | 19.60 | $17.06 | 1.3M |
| 2023-05-26 | 20.00 | $17.50 | 1.2M |
| 2023-05-25 | 20.32 | $17.98 | 1.9M |
| 2023-05-24 | 20.50 | $18.94 | 2.8M |
| 2023-05-23 | 20.37 | $18.39 | 2.2M |
| 2023-05-22 | 20.33 | $19.71 | 4.2M |
| 2023-05-19 | 19.80 | $17.87 | 2.2M |
| 2023-05-18 | 19.69 | $17.47 | 1.9M |
| 2023-05-17 | 19.62 | $17.32 | 2.7M |
| 2023-05-16 | 19.53 | $17.51 | 3.1M |
| 2023-05-15 | 19.28 | $18.47 | 3.6M |
| 2023-05-12 | 18.62 | $19.27 | 8.3M |
| 2023-05-11 | 17.49 | $19.89 | 8.3M |
| 2023-05-10 | 15.85 | $16.43 | 2.8M |
| 2023-05-09 | 14.90 | $16.36 | 2.3M |
| 2023-05-08 | 13.72 | $16.36 | 5.8M |
| 2023-05-05 | 12.23 | $15.23 | 5.7M |
| 2023-05-04 | 10.73 | $14.40 | 9.9M |
| 2023-05-03 | 9.15 | $10.67 | 3.9M |
| 2023-05-02 | 8.38 | $11.22 | 9.0M |
| 2023-05-01 | 7.25 | $10.29 | 32.3M |
| 2023-04-28 | 6.17 | $6.11 | 302629 |
| 2023-04-27 | 6.17 | $6.13 | 376627 |
| 2023-04-26 | 6.16 | $5.97 | 349618 |
| 2023-04-25 | 6.20 | $5.82 | 924230 |
| 2023-04-24 | 6.30 | $6.33 | 417279 |
| 2023-04-21 | 6.25 | $6.15 | 378992 |
| 2023-04-20 | 6.25 | $6.16 | 489092 |
| 2023-04-19 | 6.25 | $6.17 | 309289 |
| 2023-04-18 | 6.25 | $6.17 | 393127 |
| 2023-04-17 | 6.24 | $6.40 | 373248 |
| 2023-04-14 | 6.16 | $6.74 | 463788 |
| 2023-04-13 | 5.95 | $6.82 | 606144 |
| 2023-04-12 | 5.68 | $6.10 | 423035 |
| 2023-04-11 | 5.58 | $6.08 | 741187 |
| 2023-04-10 | 5.46 | $5.76 | 490515 |
| 2023-04-06 | 5.43 | $5.80 | 494926 |
| 2023-04-05 | 5.39 | $5.43 | 487492 |
| 2023-04-04 | 5.46 | $5.51 | 590648 |
| 2023-04-03 | 5.53 | $5.64 | 528959 |
| 2023-03-31 | 5.58 | $5.77 | 730351 |
| 2023-03-30 | 5.61 | $5.68 | 520557 |
| 2023-03-29 | 5.68 | $5.64 | 550327 |
| 2023-03-28 | 5.79 | $5.70 | 475642 |
| 2023-03-27 | 5.91 | $5.95 | 620899 |
| 2023-03-24 | 5.99 | $5.70 | 598161 |
| 2023-03-23 | 6.17 | $5.95 | 531788 |
| 2023-03-22 | 6.32 | $6.00 | 995573 |
| 2023-03-21 | 6.49 | $6.58 | 573944 |
| 2023-03-20 | 6.52 | $6.45 | 478433 |
| 2023-03-17 | 6.60 | $6.69 | 617522 |
| 2023-03-16 | 6.63 | $7.00 | 357786 |
| 2023-03-15 | 6.58 | $6.79 | 434589 |
| 2023-03-14 | 6.58 | $6.84 | 829774 |
| 2023-03-13 | 6.58 | $7.11 | 732179 |
| 2023-03-10 | 6.50 | $6.58 | 616402 |
| 2023-03-09 | 6.58 | $6.53 | 931896 |
| 2023-03-08 | 6.70 | $6.96 | 677643 |
| 2023-03-07 | 6.72 | $6.80 | 387957 |
| 2023-03-06 | 6.81 | $6.91 | 446534 |
| 2023-03-03 | 6.88 | $7.06 | 578333 |
| 2023-03-02 | 6.94 | $6.90 | 543513 |
| 2023-03-01 | 7.06 | $7.07 | 333082 |
| 2023-02-28 | 7.16 | $7.29 | 423204 |
| 2023-02-27 | 7.23 | $7.10 | 392445 |
| 2023-02-24 | 7.38 | $7.07 | 352735 |
| 2023-02-23 | 7.58 | $7.35 | 636289 |
| 2023-02-22 | 7.74 | $7.54 | 641971 |
| 2023-02-21 | 7.88 | $7.21 | 658118 |
| 2023-02-17 | 8.17 | $7.98 | 322492 |
| 2023-02-16 | 8.27 | $7.99 | 397462 |
| 2023-02-15 | 8.40 | $8.15 | 469882 |
| 2023-02-14 | 8.50 | $7.88 | 573643 |
| 2023-02-13 | 8.72 | $8.07 | 344688 |
| 2023-02-10 | 8.92 | $7.90 | 557199 |
| 2023-02-09 | 9.22 | $8.12 | 434242 |
| 2023-02-08 | 9.51 | $8.77 | 404160 |
| 2023-02-07 | 9.66 | $9.11 | 574754 |
| 2023-02-06 | 9.72 | $9.44 | 453357 |
| 2023-02-03 | 9.68 | $9.89 | 483500 |
| 2023-02-02 | 9.49 | $9.76 | 674726 |
| 2023-02-01 | 9.29 | $9.06 | 621984 |
| 2023-01-31 | 9.27 | $9.22 | 318798 |
| 2023-01-30 | 9.18 | $8.88 | 261143 |
| 2023-01-27 | 9.17 | $9.24 | 320279 |
| 2023-01-26 | 9.05 | $8.97 | 311634 |
| 2023-01-25 | 8.97 | $8.90 | 211793 |
| 2023-01-24 | 8.90 | $8.82 | 261023 |
| 2023-01-23 | 8.84 | $9.26 | 575720 |
| 2023-01-20 | 8.62 | $8.89 | 288080 |
| 2023-01-19 | 8.47 | $8.75 | 347842 |
| 2023-01-18 | 8.33 | $8.76 | 324402 |
| 2023-01-17 | 8.16 | $8.92 | 414353 |
| 2023-01-13 | 7.90 | $8.63 | 321720 |
| 2023-01-12 | 7.68 | $8.79 | 471914 |
| 2023-01-11 | 7.37 | $8.48 | 641503 |
| 2023-01-10 | 7.10 | $8.10 | 1.2M |
| 2023-01-09 | 6.90 | $7.69 | 625059 |
| 2023-01-06 | 6.80 | $7.44 | 355329 |
| 2023-01-05 | 6.78 | $7.42 | 530960 |
| 2023-01-04 | 6.77 | $7.34 | 612375 |
| 2023-01-03 | 6.80 | $7.13 | 603316 |
| 2022-12-30 | 6.92 | $7.38 | 628376 |
| 2022-12-29 | 7.00 | $7.03 | 926960 |
| 2022-12-28 | 7.24 | $6.57 | 1.4M |
| 2022-12-27 | 7.69 | $6.80 | 1.4M |
| 2022-12-23 | 8.19 | $8.02 | 635659 |
| 2022-12-22 | 8.42 | $8.35 | 370586 |
| 2022-12-21 | 8.61 | $8.61 | 407413 |
| 2022-12-20 | 8.78 | $8.52 | 1.0M |
| 2022-12-19 | 9.02 | $8.87 | 544495 |
| 2022-12-16 | 9.22 | $9.53 | 486546 |
| 2022-12-15 | 9.26 | $9.70 | 313956 |
| 2022-12-14 | 9.27 | $9.78 | 361628 |
| 2022-12-13 | 9.27 | $9.94 | 385985 |
| 2022-12-12 | 9.24 | $9.83 | 392084 |
| 2022-12-09 | 9.24 | $9.45 | 195754 |
| 2022-12-08 | 9.39 | $9.37 | 510738 |
| 2022-12-07 | 9.60 | $9.24 | 523029 |
| 2022-12-06 | 9.92 | $9.90 | 238532 |
| 2022-12-05 | 10.11 | $10.08 | 267806 |
| 2022-12-02 | 10.29 | $10.67 | 181132 |
| 2022-12-01 | 10.35 | $10.72 | 389973 |
| 2022-11-30 | 10.41 | $10.65 | 345592 |
| 2022-11-29 | 10.52 | $10.22 | 263181 |
| 2022-11-28 | 10.80 | $10.16 | 465756 |
| 2022-11-25 | 11.18 | $10.70 | 118924 |
| 2022-11-23 | 11.47 | $10.94 | 265485 |
| 2022-11-22 | 11.76 | $10.81 | 394284 |
| 2022-11-21 | 12.16 | $10.84 | 481886 |
| 2022-11-18 | 12.64 | $11.30 | 503463 |
| 2022-11-17 | 13.09 | $11.71 | 542521 |
| 2022-11-16 | 13.49 | $12.27 | 915935 |
| 2022-11-15 | 13.81 | $14.34 | 589690 |
| 2022-11-14 | 13.52 | $13.68 | 267544 |
| 2022-11-11 | 13.38 | $13.79 | 532533 |
| 2022-11-10 | 13.17 | $12.66 | 703945 |
| 2022-11-09 | 13.26 | $11.72 | 770512 |
| 2022-11-08 | 13.67 | $12.92 | 390913 |
| 2022-11-07 | 13.77 | $13.51 | 237461 |
| 2022-11-04 | 13.70 | $13.25 | 271561 |
| 2022-11-03 | 13.68 | $13.75 | 271754 |
| 2022-11-02 | 13.49 | $13.40 | 323362 |
| 2022-11-01 | 13.37 | $13.81 | 328726 |
| 2022-10-31 | 13.07 | $14.20 | 666908 |
| 2022-10-28 | 12.58 | $13.41 | 327069 |
| 2022-10-27 | 12.22 | $12.62 | 317512 |
| 2022-10-26 | 12.04 | $12.48 | 255985 |
| 2022-10-25 | 11.86 | $12.51 | 453235 |
| 2022-10-24 | 11.62 | $11.85 | 342203 |
| 2022-10-21 | 11.55 | $11.78 | 352850 |
| 2022-10-20 | 11.48 | $11.25 | 276322 |
| 2022-10-19 | 11.57 | $11.04 | 309555 |
| 2022-10-18 | 11.74 | $11.59 | 270427 |
| 2022-10-17 | 11.79 | $11.67 | 530438 |
| 2022-10-14 | 11.81 | $11.44 | 818259 |
| 2022-10-13 | 11.91 | $12.90 | 631744 |
| 2022-10-12 | 11.58 | $11.91 | 333008 |
| 2022-10-11 | 11.48 | $11.82 | 228962 |
| 2022-10-10 | 11.40 | $11.28 | 455011 |
| 2022-10-07 | 11.48 | $11.43 | 795865 |
| 2022-10-06 | 11.52 | $12.51 | 801909 |
| 2022-10-05 | 11.24 | $12.03 | 656514 |
| 2022-10-04 | 11.06 | $12.04 | 773011 |
| 2022-10-03 | 10.84 | $11.42 | 687749 |
| 2022-09-30 | 10.78 | $11.47 | 695855 |
| 2022-09-29 | 10.70 | $11.43 | 815807 |
| 2022-09-28 | 10.63 | $12.33 | 2.9M |
| 2022-09-27 | 10.28 | $10.17 | 436468 |
| 2022-09-26 | 10.54 | $10.17 | 488490 |
| 2022-09-23 | 10.88 | $10.31 | 439382 |
| 2022-09-22 | 11.26 | $10.97 | 473818 |
| 2022-09-21 | 11.52 | $11.40 | 313561 |
| 2022-09-20 | 11.72 | $11.75 | 446232 |
| 2022-09-19 | 11.87 | $12.13 | 269284 |
| 2022-09-16 | 11.93 | $12.45 | 553731 |
| 2022-09-15 | 11.92 | $12.63 | 220813 |
| 2022-09-14 | 11.85 | $12.52 | 249676 |
| 2022-09-13 | 11.82 | $11.80 | 354142 |
| 2022-09-12 | 12.02 | $12.46 | 272200 |
| 2022-09-09 | 12.07 | $12.13 | 365069 |
| 2022-09-08 | 12.25 | $11.64 | 467621 |
| 2022-09-07 | 12.63 | $11.96 | 331713 |
| 2022-09-06 | 13.01 | $12.20 | 350230 |
| 2022-09-02 | 13.39 | $13.19 | 258095 |
| 2022-09-01 | 13.55 | $12.87 | 297849 |
| 2022-08-31 | 13.85 | $13.31 | 283098 |
| 2022-08-30 | 14.07 | $13.11 | 301143 |
| 2022-08-29 | 14.41 | $13.27 | 299841 |
| 2022-08-26 | 14.77 | $14.07 | 231977 |
| 2022-08-25 | 14.94 | $14.81 | 308568 |
| 2022-08-24 | 14.92 | $14.74 | 265272 |
| 2022-08-23 | 14.90 | $14.14 | 406824 |
| 2022-08-22 | 15.06 | $13.83 | 427230 |
| 2022-08-19 | 15.34 | $14.43 | 482169 |
| 2022-08-18 | 15.48 | $14.69 | 474592 |
| 2022-08-17 | 15.56 | $15.39 | 517375 |
| 2022-08-16 | 15.41 | $16.25 | 1.2M |
| 2022-08-15 | 14.95 | $15.52 | 565117 |
| 2022-08-12 | 14.60 | $15.32 | 379358 |
| 2022-08-11 | 14.23 | $15.04 | 1.1M |
| 2022-08-10 | 13.85 | $14.07 | 564514 |
| 2022-08-09 | 13.69 | $12.91 | 399748 |
| 2022-08-08 | 13.85 | $13.93 | 329901 |
| 2022-08-05 | 13.72 | $14.05 | 266036 |
| 2022-08-04 | 13.51 | $14.11 | 467315 |
| 2022-08-03 | 13.23 | $13.56 | 288257 |
| 2022-08-02 | 13.05 | $13.21 | 384851 |
| 2022-08-01 | 12.94 | $12.51 | 284539 |
| 2022-07-29 | 13.03 | $12.04 | 517273 |
| 2022-07-28 | 13.27 | $13.13 | 210995 |
| 2022-07-27 | 13.21 | $12.90 | 215000 |
| 2022-07-26 | 13.20 | $12.63 | 203623 |
| 2022-07-25 | 13.26 | $12.98 | 222131 |
| 2022-07-22 | 13.22 | $12.74 | 296693 |
| 2022-07-21 | 13.23 | $13.63 | 279456 |
| 2022-07-20 | 12.95 | $13.49 | 634943 |
| 2022-07-19 | 12.65 | $12.38 | 239805 |
| 2022-07-18 | 12.62 | $12.12 | 301615 |
| 2022-07-15 | 12.65 | $12.45 | 229662 |
| 2022-07-14 | 12.58 | $12.39 | 166274 |
| 2022-07-13 | 12.49 | $12.36 | 239636 |
| 2022-07-12 | 12.39 | $12.32 | 244001 |
| 2022-07-11 | 12.27 | $11.95 | 286577 |
| 2022-07-08 | 12.23 | $12.59 | 205150 |
| 2022-07-07 | 11.97 | $12.42 | 423214 |
| 2022-07-06 | 11.69 | $11.97 | 513268 |
| 2022-07-05 | 11.49 | $11.44 | 339571 |
| 2022-07-01 | 11.40 | $10.87 | 256497 |
| 2022-06-30 | 11.47 | $11.30 | 920224 |
| 2022-06-29 | 11.40 | $11.42 | 509988 |
| 2022-06-28 | 11.28 | $11.15 | 388653 |
| 2022-06-27 | 11.21 | $11.34 | 624172 |
| 2022-06-24 | 11.05 | $11.78 | 5.3M |
| 2022-06-23 | 10.71 | $11.57 | 724845 |
| 2022-06-22 | 10.37 | $10.93 | 586336 |
| 2022-06-21 | 10.14 | $10.81 | 721773 |
| 2022-06-17 | 9.90 | $10.30 | 630312 |
| 2022-06-16 | 9.77 | $9.54 | 539538 |
| 2022-06-15 | 9.86 | $9.78 | 526456 |
| 2022-06-14 | 9.89 | $9.43 | 437196 |
| 2022-06-13 | 10.03 | $9.06 | 661052 |
| 2022-06-10 | 10.32 | $10.03 | 343729 |
| 2022-06-09 | 10.37 | $10.14 | 734790 |
| 2022-06-08 | 10.38 | $10.77 | 840312 |
| 2022-06-07 | 10.20 | $10.80 | 853626 |
| 2022-06-06 | 9.97 | $10.33 | 1.8M |
| 2022-06-03 | 9.83 | $9.54 | 348585 |
| 2022-06-02 | 9.92 | $9.91 | 349382 |
| 2022-06-01 | 9.90 | $9.89 | 308982 |
| 2022-05-31 | 9.89 | $10.22 | 498757 |
| 2022-05-27 | 9.77 | $10.38 | 515227 |
| 2022-05-26 | 9.58 | $9.65 | 502164 |
| 2022-05-25 | 9.57 | $9.52 | 295556 |
| 2022-05-24 | 9.61 | $9.19 | 402806 |
| 2022-05-23 | 9.77 | $9.59 | 358510 |
| 2022-05-20 | 9.83 | $10.22 | 891686 |
| 2022-05-19 | 9.70 | $11.12 | 1.2M |
| 2022-05-18 | 9.27 | $9.45 | 559664 |
| 2022-05-17 | 9.27 | $10.00 | 396786 |
| 2022-05-16 | 9.11 | $9.60 | 471862 |
| 2022-05-13 | 9.05 | $9.69 | 639715 |
| 2022-05-12 | 8.95 | $8.85 | 762634 |
| 2022-05-11 | 9.10 | $9.20 | 517114 |
| 2022-05-10 | 9.18 | $9.27 | 684730 |
| 2022-05-09 | 9.27 | $9.50 | 810688 |
| 2022-05-06 | 9.31 | $9.21 | 481258 |
| 2022-05-05 | 9.46 | $9.15 | 407484 |
| 2022-05-04 | 9.67 | $9.82 | 358992 |
| 2022-05-03 | 9.72 | $9.70 | 315485 |
| 2022-05-02 | 9.83 | $9.89 | 349595 |
| 2022-04-29 | 9.90 | $9.19 | 430672 |
| 2022-04-28 | 10.22 | $9.57 | 696985 |
| 2022-04-27 | 10.49 | $9.70 | 446892 |
| 2022-04-26 | 10.78 | $10.01 | 428407 |
| 2022-04-25 | 11.03 | $11.03 | 716244 |
| 2022-04-22 | 11.02 | $10.05 | 389572 |
| 2022-04-21 | 11.31 | $10.17 | 388459 |
| 2022-04-20 | 11.62 | $10.54 | 491429 |
| 2022-04-19 | 11.88 | $11.34 | 272443 |
| 2022-04-18 | 11.93 | $10.84 | 519567 |
| 2022-04-14 | 12.15 | $11.56 | 614083 |
| 2022-04-13 | 12.17 | $11.50 | 360971 |
| 2022-04-12 | 12.20 | $10.99 | 503164 |
| 2022-04-11 | 12.39 | $11.24 | 608625 |
| 2022-04-08 | 12.52 | $11.94 | 838586 |
| 2022-04-07 | 12.45 | $13.06 | 1.1M |
| 2022-04-06 | 11.99 | $12.64 | 1.6M |
| 2022-04-05 | 11.54 | $13.39 | 5.2M |
| 2022-04-04 | 10.75 | $12.12 | 1.7M |
| 2022-04-01 | 10.19 | $10.75 | 1.3M |
| 2022-03-31 | 9.93 | $10.84 | 5.2M |
| 2022-03-30 | 9.58 | $9.42 | 484347 |
| 2022-03-29 | 9.60 | $9.67 | 440169 |
| 2022-03-28 | 9.56 | $9.38 | 652104 |
| 2022-03-25 | 9.59 | $9.26 | 361802 |
| 2022-03-24 | 9.67 | $9.66 | 484795 |
| 2022-03-23 | 9.64 | $9.54 | 402683 |
| 2022-03-22 | 9.65 | $10.03 | 449343 |
| 2022-03-21 | 9.50 | $9.91 | 304582 |
| 2022-03-18 | 9.36 | $9.86 | 400967 |
| 2022-03-17 | 9.21 | $9.70 | 279921 |
| 2022-03-16 | 9.09 | $9.30 | 566478 |
| 2022-03-15 | 9.06 | $8.68 | 371325 |
| 2022-03-14 | 9.24 | $8.28 | 539801 |
| 2022-03-11 | 9.58 | $9.09 | 323741 |
| 2022-03-10 | 9.75 | $9.56 | 238761 |
| 2022-03-09 | 9.82 | $9.97 | 430964 |
| 2022-03-08 | 9.77 | $9.44 | 506392 |
| 2022-03-07 | 9.88 | $9.56 | 385803 |
| 2022-03-04 | 9.98 | $9.85 | 421584 |
| 2022-03-03 | 10.01 | $10.20 | 325957 |
| 2022-03-02 | 9.95 | $10.50 | 633536 |
| 2022-03-01 | 9.78 | $9.79 | 437201 |
| 2022-02-28 | 9.80 | $10.15 | 410720 |
| 2022-02-25 | 9.73 | $9.95 | 363064 |
| 2022-02-24 | 9.71 | $9.75 | 526077 |
| 2022-02-23 | 9.75 | $9.05 | 465464 |
| 2022-02-22 | 10.04 | $9.47 | 435843 |
| 2022-02-18 | 10.27 | $9.84 | 444903 |
| 2022-02-17 | 10.43 | $10.13 | 453266 |
| 2022-02-16 | 10.55 | $10.58 | 393048 |
| 2022-02-15 | 10.55 | $10.91 | 486218 |
| 2022-02-14 | 10.46 | $9.90 | 568525 |
| 2022-02-11 | 10.68 | $10.37 | 425205 |
| 2022-02-10 | 10.81 | $11.04 | 451796 |
| 2022-02-09 | 10.76 | $11.75 | 297963 |
| 2022-02-08 | 10.48 | $11.40 | 282722 |
| 2022-02-07 | 10.26 | $10.99 | 265244 |
| 2022-02-04 | 10.14 | $11.04 | 327436 |
| 2022-02-03 | 10.00 | $10.21 | 349159 |
| 2022-02-02 | 10.10 | $10.60 | 593666 |
| 2022-02-01 | 10.12 | $11.65 | 595463 |
| 2022-01-31 | 9.83 | $11.35 | 787746 |
| 2022-01-28 | 9.61 | $10.35 | 612471 |
| 2022-01-27 | 9.67 | $9.45 | 1.1M |
| 2022-01-26 | 10.06 | $10.05 | 569048 |
| 2022-01-25 | 10.37 | $10.74 | 566327 |
| 2022-01-24 | 10.57 | $11.49 | 1.7M |
| 2022-01-21 | 10.59 | $11.25 | 1.1M |
| 2022-01-20 | 10.73 | $11.15 | 930999 |
| 2022-01-19 | 10.95 | $10.66 | 772023 |
| 2022-01-18 | 11.41 | $10.82 | 1.3M |
| 2022-01-14 | 11.95 | $11.75 | 650952 |
| 2022-01-13 | 12.35 | $12.14 | 435064 |
| 2022-01-12 | 12.73 | $12.42 | 680203 |
| 2022-01-11 | 13.13 | $13.16 | 456115 |
| 2022-01-10 | 13.41 | $12.95 | 1.0M |
| 2022-01-07 | 13.84 | $12.97 | 962095 |
| 2022-01-06 | 14.38 | $13.55 | 1.1M |
| 2022-01-05 | 14.88 | $13.97 | 848978 |
| 2022-01-04 | 15.37 | $15.55 | 508746 |
| 2022-01-03 | 15.49 | $16.05 | 714169 |
| 2021-12-31 | 15.49 | $14.54 | 1.0M |
| 2021-12-30 | 15.98 | $15.39 | 933026 |
| 2021-12-29 | 16.33 | $15.22 | 690336 |
| 2021-12-28 | 16.83 | $15.99 | 826701 |
| 2021-12-27 | 17.20 | $16.58 | 1.1M |
| 2021-12-23 | 17.48 | $17.86 | 723383 |
| 2021-12-22 | 17.42 | $18.58 | 600655 |
| 2021-12-21 | 17.13 | $18.62 | 583875 |
| 2021-12-20 | 16.78 | $17.80 | 1.3M |
| 2021-12-17 | 16.63 | $18.86 | 812956 |
| 2021-12-16 | 16.14 | $17.45 | 567144 |
| 2021-12-15 | 16.00 | $17.63 | 715652 |
| 2021-12-14 | 15.80 | $16.55 | 563023 |
| 2021-12-13 | 15.93 | $16.88 | 907098 |
| 2021-12-10 | 16.01 | $16.72 | 676981 |
| 2021-12-09 | 16.20 | $16.16 | 650954 |
| 2021-12-08 | 16.63 | $17.55 | 516073 |
| 2021-12-07 | 16.75 | $17.84 | 916253 |
| 2021-12-06 | 16.84 | $15.72 | 1.8M |
| 2021-12-03 | 17.65 | $15.94 | 1.5M |
| 2021-12-02 | 18.59 | $17.69 | 1.8M |
| 2021-12-01 | 19.21 | $18.04 | 1.3M |
| 2021-11-30 | 19.88 | $20.63 | 711325 |
| 2021-11-29 | 19.90 | $21.17 | 1.1M |
| 2021-11-26 | 19.76 | $20.15 | 390777 |
| 2021-11-24 | 19.95 | $20.33 | 595460 |
| 2021-11-23 | 20.13 | $20.02 | 819669 |
| 2021-11-22 | 20.48 | $19.94 | 1.3M |
| 2021-11-19 | 20.95 | $18.96 | 1.5M |
| 2021-11-18 | 21.84 | $19.01 | 1.9M |
| 2021-11-17 | 22.93 | $20.01 | 5.4M |
| 2021-11-16 | 23.95 | $21.74 | 1.3M |
| 2021-11-15 | 24.64 | $23.22 | 659071 |
| 2021-11-12 | 25.00 | $23.87 | 487128 |
| 2021-11-11 | 25.23 | $23.64 | 409774 |
| 2021-11-10 | 25.58 | $23.89 | 452868 |
| 2021-11-09 | 25.90 | $24.98 | 603575 |
| 2021-11-08 | 25.94 | $26.82 | 779880 |
| 2021-11-05 | 25.38 | $25.60 | 687785 |
| 2021-11-04 | 25.08 | $26.57 | 965405 |
| 2021-11-03 | 24.38 | $26.96 | 5.0M |
| 2021-11-02 | 23.40 | $23.83 | 455826 |
| 2021-11-01 | 23.20 | $24.43 | 685618 |
| 2021-10-29 | 22.76 | $22.65 | 575423 |
| 2021-10-28 | 22.79 | $22.76 | 392811 |
| 2021-10-27 | 22.78 | $22.07 | 454025 |
| 2021-10-26 | 23.00 | $22.55 | 357393 |
| 2021-10-25 | 23.12 | $23.09 | 434231 |
| 2021-10-22 | 23.09 | $22.74 | 359157 |
| 2021-10-21 | 23.16 | $23.69 | 415045 |
| 2021-10-20 | 22.94 | $23.68 | 267446 |
| 2021-10-19 | 22.69 | $23.24 | 475184 |
| 2021-10-18 | 22.52 | $22.71 | 315050 |
| 2021-10-15 | 22.48 | $22.73 | 272671 |
| 2021-10-14 | 22.43 | $23.11 | 403079 |
| 2021-10-13 | 22.27 | $22.72 | 260775 |
| 2021-10-12 | 22.19 | $22.37 | 524312 |
| 2021-10-11 | 22.22 | $21.49 | 441210 |
| 2021-10-08 | 22.54 | $21.92 | 423247 |
| 2021-10-07 | 22.80 | $22.65 | 396151 |
| 2021-10-06 | 22.90 | $22.30 | 453193 |
| 2021-10-05 | 23.13 | $23.42 | 650932 |
| 2021-10-04 | 23.06 | $22.09 | 747270 |
| 2021-10-01 | 23.41 | $22.87 | 532551 |
| 2021-09-30 | 23.58 | $22.50 | 543269 |
| 2021-09-29 | 23.92 | $22.68 | 1.0M |
| 2021-09-28 | 24.27 | $24.50 | 562434 |
| 2021-09-27 | 24.12 | $25.65 | 853872 |
| 2021-09-24 | 23.57 | $24.26 | 657847 |
| 2021-09-23 | 23.35 | $24.27 | 566551 |
| 2021-09-22 | 23.09 | $23.83 | 309151 |
| 2021-09-21 | 22.91 | $23.33 | 407429 |
| 2021-09-20 | 22.86 | $22.76 | 600597 |
| 2021-09-17 | 23.00 | $24.33 | 473854 |
| 2021-09-16 | 22.68 | $23.48 | 549914 |
| 2021-09-15 | 22.57 | $22.46 | 449479 |
| 2021-09-14 | 22.77 | $21.93 | 654445 |
| 2021-09-13 | 23.20 | $22.64 | 583494 |
| 2021-09-10 | 23.52 | $23.12 | 684006 |
| 2021-09-09 | 23.77 | $23.62 | 597498 |
| 2021-09-08 | 23.92 | $23.92 | 686305 |
| 2021-09-07 | 24.02 | $24.25 | 692812 |
| 2021-09-03 | 24.05 | $25.07 | 372936 |
| 2021-09-02 | 23.84 | $25.13 | 598024 |
| 2021-09-01 | 23.58 | $25.18 | 609763 |
| 2021-08-31 | 23.27 | $24.66 | 651441 |
| 2021-08-30 | 23.07 | $24.18 | 583707 |
| 2021-08-27 | 23.01 | $24.52 | 523664 |
| 2021-08-26 | 22.85 | $23.79 | 425909 |
| 2021-08-25 | 22.91 | $24.17 | 600503 |
| 2021-08-24 | 22.90 | $24.20 | 881812 |
| 2021-08-23 | 22.90 | $22.97 | 760731 |
| 2021-08-20 | 23.33 | $22.57 | 1.1M |
| 2021-08-19 | 24.01 | $21.43 | 2.8M |
| 2021-08-18 | 25.22 | $23.68 | 1.0M |
| 2021-08-17 | 26.01 | $23.97 | 926528 |
| 2021-08-16 | 26.90 | $24.98 | 1.2M |
| 2021-08-13 | 27.68 | $27.19 | 925500 |
| 2021-08-12 | 27.94 | $28.29 | 1.8M |
| 2021-08-11 | 27.91 | $26.16 | 1.4M |
| 2021-08-10 | 28.56 | $26.07 | 4.6M |
| 2021-08-09 | 29.38 | $30.12 | 541670 |
| 2021-08-06 | 29.10 | $30.05 | 538280 |
| 2021-08-05 | 28.77 | $30.06 | 565741 |
| 2021-08-04 | 28.38 | $29.06 | 1.0M |
| 2021-08-03 | 28.22 | $29.29 | 442221 |
| 2021-08-02 | 27.97 | $29.11 | 388484 |
| 2021-07-30 | 27.72 | $28.35 | 320423 |
| 2021-07-29 | 27.67 | $28.92 | 506037 |
| 2021-07-28 | 27.44 | $28.63 | 502749 |
| 2021-07-27 | 27.27 | $27.74 | 577203 |
| 2021-07-26 | 27.35 | $27.65 | 599995 |
| 2021-07-23 | 27.51 | $27.85 | 498279 |
| 2021-07-22 | 27.64 | $27.73 | 315847 |
| 2021-07-21 | 27.87 | $28.23 | 634881 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.72
2026-07-17
Close Price
$1.12
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.14
Average
45.78
Maximum
87.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.72 | $1.12 | 1.0M |
| 2026-07-16 | 36.68 | $1.04 | 2.3M |
| 2026-07-15 | 37.58 | $1.08 | 761200 |
| 2026-07-14 | 36.85 | $1.06 | 696400 |
| 2026-07-13 | 36.49 | $1.05 | 769459 |
| 2026-07-10 | 36.49 | $1.05 | 1.0M |
| 2026-07-09 | 38.86 | $1.17 | 2.0M |
| 2026-07-08 | 39.67 | $1.21 | 783700 |
| 2026-07-07 | 40.28 | $1.24 | 1.6M |
| 2026-07-06 | 41.89 | $1.32 | 1.3M |
| 2026-07-02 | 41.33 | $1.30 | 2.5M |
| 2026-07-01 | 42.49 | $1.36 | 3.0M |
| 2026-06-30 | 36.87 | $1.16 | 2.9M |
| 2026-06-29 | 37.75 | $1.21 | 6.4M |
| 2026-06-26 | 34.19 | $1.09 | 28.5M |
| 2026-06-25 | 27.24 | $0.88 | 18.2M |
| 2026-06-24 | 40.58 | $1.57 | 2.3M |
| 2026-06-23 | 38.08 | $1.51 | 2.1M |
| 2026-06-22 | 41.09 | $1.62 | 1.5M |
| 2026-06-18 | 42.55 | $1.67 | 1.5M |
| 2026-06-17 | 44.34 | $1.73 | 750800 |
| 2026-06-16 | 43.96 | $1.72 | 734686 |
| 2026-06-15 | 46.64 | $1.81 | 727654 |
| 2026-06-12 | 44.87 | $1.76 | 667474 |
| 2026-06-11 | 43.08 | $1.71 | 863300 |
| 2026-06-10 | 39.72 | $1.62 | 1.4M |
| 2026-06-09 | 41.00 | $1.67 | 1.0M |
| 2026-06-08 | 45.12 | $1.82 | 1.2M |
| 2026-06-05 | 48.52 | $1.93 | 1.4M |
| 2026-06-04 | 53.39 | $2.07 | 1.7M |
| 2026-06-03 | 46.05 | $1.87 | 1.1M |
| 2026-06-02 | 47.83 | $1.92 | 1.1M |
| 2026-06-01 | 48.92 | $1.95 | 1.1M |
| 2026-05-29 | 47.79 | $1.92 | 1.2M |
| 2026-05-28 | 49.16 | $1.96 | 778543 |
| 2026-05-27 | 49.16 | $1.96 | 1.1M |
| 2026-05-26 | 49.81 | $1.98 | 2.7M |
| 2026-05-22 | 45.02 | $1.84 | 1.3M |
| 2026-05-21 | 47.16 | $1.91 | 1.2M |
| 2026-05-20 | 43.52 | $1.81 | 1.1M |
| 2026-05-19 | 40.40 | $1.73 | 1.1M |
| 2026-05-18 | 39.20 | $1.70 | 1.2M |
| 2026-05-15 | 39.71 | $1.72 | 910700 |
| 2026-05-14 | 40.96 | $1.77 | 963800 |
| 2026-05-13 | 41.46 | $1.79 | 2.0M |
| 2026-05-12 | 38.63 | $1.71 | 1.3M |
| 2026-05-11 | 35.67 | $1.63 | 1.9M |
| 2026-05-08 | 37.84 | $1.73 | 1.2M |
| 2026-05-07 | 38.50 | $1.76 | 1.1M |
| 2026-05-06 | 39.15 | $1.79 | 1.2M |
| 2026-05-05 | 39.15 | $1.79 | 1.0M |
| 2026-05-04 | 40.82 | $1.87 | 1.3M |
| 2026-05-01 | 36.31 | $1.73 | 1.1M |
| 2026-04-30 | 35.64 | $1.71 | 2.0M |
| 2026-04-29 | 35.64 | $1.71 | 1.4M |
| 2026-04-28 | 37.23 | $1.80 | 1.2M |
| 2026-04-27 | 38.30 | $1.86 | 3.4M |
| 2026-04-24 | 34.72 | $1.74 | 3.5M |
| 2026-04-23 | 34.11 | $1.72 | 5.6M |
| 2026-04-22 | 38.92 | $2.00 | 4.5M |
| 2026-04-21 | 42.36 | $2.17 | 1.9M |
| 2026-04-20 | 41.78 | $2.15 | 8.2M |
| 2026-04-17 | 62.53 | $2.85 | 3.1M |
| 2026-04-16 | 58.63 | $2.71 | 1.3M |
| 2026-04-15 | 54.79 | $2.59 | 683700 |
| 2026-04-14 | 50.43 | $2.47 | 952100 |
| 2026-04-13 | 46.76 | $2.38 | 728753 |
| 2026-04-10 | 41.76 | $2.27 | 557107 |
| 2026-04-09 | 43.53 | $2.32 | 568759 |
| 2026-04-08 | 43.88 | $2.33 | 683000 |
| 2026-04-07 | 42.56 | $2.30 | 729500 |
| 2026-04-06 | 44.91 | $2.37 | 1.4M |
| 2026-04-02 | 46.29 | $2.41 | 1.1M |
| 2026-04-01 | 46.29 | $2.41 | 2.0M |
| 2026-03-31 | 40.49 | $2.27 | 761700 |
| 2026-03-30 | 37.26 | $2.20 | 1.1M |
| 2026-03-27 | 37.54 | $2.21 | 966144 |
| 2026-03-26 | 39.19 | $2.27 | 721200 |
| 2026-03-25 | 39.75 | $2.29 | 798633 |
| 2026-03-24 | 42.92 | $2.40 | 713613 |
| 2026-03-23 | 44.14 | $2.44 | 611820 |
| 2026-03-20 | 42.99 | $2.41 | 1.1M |
| 2026-03-19 | 45.99 | $2.51 | 406602 |
| 2026-03-18 | 44.14 | $2.46 | 597500 |
| 2026-03-17 | 48.57 | $2.60 | 406700 |
| 2026-03-16 | 48.22 | $2.59 | 631700 |
| 2026-03-13 | 46.11 | $2.53 | 614532 |
| 2026-03-12 | 47.65 | $2.58 | 520800 |
| 2026-03-11 | 49.20 | $2.63 | 481941 |
| 2026-03-10 | 49.20 | $2.63 | 672725 |
| 2026-03-09 | 51.64 | $2.71 | 867400 |
| 2026-03-06 | 51.36 | $2.70 | 845542 |
| 2026-03-05 | 48.15 | $2.59 | 665634 |
| 2026-03-04 | 49.85 | $2.65 | 1.1M |
| 2026-03-03 | 48.11 | $2.59 | 1.3M |
| 2026-03-02 | 44.11 | $2.46 | 664816 |
| 2026-02-27 | 41.12 | $2.37 | 753000 |
| 2026-02-26 | 43.84 | $2.48 | 508044 |
| 2026-02-25 | 42.86 | $2.45 | 704973 |
| 2026-02-24 | 42.22 | $2.43 | 669600 |
| 2026-02-23 | 40.32 | $2.37 | 831947 |
| 2026-02-20 | 41.62 | $2.43 | 1.3M |
| 2026-02-19 | 40.41 | $2.39 | 639032 |
| 2026-02-18 | 38.90 | $2.34 | 815100 |
| 2026-02-17 | 37.69 | $2.30 | 774723 |
| 2026-02-13 | 37.11 | $2.28 | 1.3M |
| 2026-02-12 | 32.90 | $2.14 | 1.2M |
| 2026-02-11 | 34.47 | $2.24 | 1.2M |
| 2026-02-10 | 36.79 | $2.38 | 694500 |
| 2026-02-09 | 36.50 | $2.37 | 1.3M |
| 2026-02-06 | 37.65 | $2.44 | 1.0M |
| 2026-02-05 | 33.07 | $2.28 | 2.1M |
| 2026-02-04 | 35.22 | $2.42 | 1.8M |
| 2026-02-03 | 37.37 | $2.55 | 3.2M |
| 2026-02-02 | 40.43 | $2.72 | 1.0M |
| 2026-01-30 | 40.62 | $2.73 | 1.2M |
| 2026-01-29 | 42.28 | $2.82 | 3.1M |
| 2026-01-28 | 46.06 | $3.01 | 1.1M |
| 2026-01-27 | 50.34 | $3.20 | 937600 |
| 2026-01-26 | 45.53 | $3.01 | 1.1M |
| 2026-01-23 | 52.96 | $3.30 | 1.1M |
| 2026-01-22 | 47.65 | $3.11 | 656165 |
| 2026-01-21 | 44.84 | $3.02 | 872400 |
| 2026-01-20 | 43.89 | $2.99 | 1.1M |
| 2026-01-16 | 48.09 | $3.15 | 1.3M |
| 2026-01-15 | 45.62 | $3.07 | 862426 |
| 2026-01-14 | 44.03 | $3.02 | 976500 |
| 2026-01-13 | 44.52 | $3.04 | 776205 |
| 2026-01-12 | 43.32 | $3.00 | 774364 |
| 2026-01-09 | 42.42 | $2.97 | 800061 |
| 2026-01-08 | 43.29 | $3.01 | 634630 |
| 2026-01-07 | 43.71 | $3.03 | 646146 |
| 2026-01-06 | 43.71 | $3.03 | 834445 |
| 2026-01-05 | 43.46 | $3.02 | 1.1M |
| 2026-01-02 | 38.55 | $2.83 | 1.1M |
| 2025-12-31 | 37.74 | $2.80 | 1.6M |
| 2025-12-30 | 38.22 | $2.83 | 1.8M |
| 2025-12-29 | 36.96 | $2.78 | 1.7M |
| 2025-12-26 | 38.15 | $2.86 | 1.5M |
| 2025-12-24 | 39.98 | $2.98 | 587212 |
| 2025-12-23 | 40.28 | $3.00 | 1.6M |
| 2025-12-22 | 41.65 | $3.09 | 1.8M |
| 2025-12-19 | 39.49 | $2.99 | 1.4M |
| 2025-12-18 | 39.27 | $2.98 | 1.9M |
| 2025-12-17 | 39.67 | $3.01 | 1.2M |
| 2025-12-16 | 42.40 | $3.21 | 993425 |
| 2025-12-15 | 42.83 | $3.24 | 1.2M |
| 2025-12-12 | 42.46 | $3.22 | 1.1M |
| 2025-12-11 | 44.05 | $3.34 | 1.2M |
| 2025-12-10 | 45.12 | $3.42 | 1.5M |
| 2025-12-09 | 47.30 | $3.58 | 1.1M |
| 2025-12-08 | 49.42 | $3.73 | 1.6M |
| 2025-12-05 | 48.09 | $3.64 | 1.3M |
| 2025-12-04 | 50.77 | $3.83 | 1.3M |
| 2025-12-03 | 51.20 | $3.86 | 1.9M |
| 2025-12-02 | 51.89 | $3.91 | 1.2M |
| 2025-12-01 | 53.26 | $4.01 | 2.2M |
| 2025-11-28 | 60.36 | $4.48 | 1.2M |
| 2025-11-26 | 61.52 | $4.55 | 2.7M |
| 2025-11-25 | 61.21 | $4.52 | 4.0M |
| 2025-11-24 | 57.03 | $4.13 | 3.7M |
| 2025-11-21 | 60.70 | $4.36 | 12.9M |
| 2025-11-20 | 48.15 | $3.45 | 6.5M |
| 2025-11-19 | 39.72 | $3.03 | 1.8M |
| 2025-11-18 | 44.28 | $3.31 | 4.4M |
| 2025-11-17 | 31.45 | $2.83 | 1.1M |
| 2025-11-14 | 33.60 | $2.97 | 847027 |
| 2025-11-13 | 32.02 | $2.92 | 1.4M |
| 2025-11-12 | 33.85 | $3.04 | 633958 |
| 2025-11-11 | 34.79 | $3.10 | 604884 |
| 2025-11-10 | 31.79 | $3.00 | 994400 |
| 2025-11-07 | 32.50 | $3.05 | 2.2M |
| 2025-11-06 | 33.94 | $3.15 | 1.1M |
| 2025-11-05 | 35.59 | $3.26 | 868800 |
| 2025-11-04 | 35.32 | $3.25 | 1.0M |
| 2025-11-03 | 37.75 | $3.41 | 1.3M |
| 2025-10-31 | 41.46 | $3.63 | 1.2M |
| 2025-10-30 | 41.64 | $3.64 | 796636 |
| 2025-10-29 | 43.40 | $3.74 | 1.2M |
| 2025-10-28 | 46.18 | $3.89 | 1.0M |
| 2025-10-27 | 48.96 | $4.03 | 996809 |
| 2025-10-24 | 49.57 | $4.06 | 643900 |
| 2025-10-23 | 50.16 | $4.09 | 786546 |
| 2025-10-22 | 48.61 | $4.01 | 1.3M |
| 2025-10-21 | 49.90 | $4.08 | 669100 |
| 2025-10-20 | 52.56 | $4.22 | 875600 |
| 2025-10-17 | 48.26 | $3.99 | 1.4M |
| 2025-10-16 | 50.72 | $4.12 | 1.7M |
| 2025-10-15 | 55.95 | $4.37 | 2.7M |
| 2025-10-14 | 51.17 | $4.12 | 1.2M |
| 2025-10-13 | 49.93 | $4.06 | 873206 |
| 2025-10-10 | 46.49 | $3.90 | 1.8M |
| 2025-10-09 | 50.62 | $4.10 | 1.2M |
| 2025-10-08 | 56.07 | $4.33 | 2.1M |
| 2025-10-07 | 47.98 | $3.98 | 1.1M |
| 2025-10-06 | 51.87 | $4.13 | 1.8M |
| 2025-10-03 | 46.36 | $3.93 | 1.8M |
| 2025-10-02 | 41.95 | $3.79 | 1.3M |
| 2025-10-01 | 38.52 | $3.69 | 1.1M |
| 2025-09-30 | 38.73 | $3.70 | 1.6M |
| 2025-09-29 | 39.80 | $3.75 | 1.6M |
| 2025-09-26 | 38.84 | $3.72 | 1.4M |
| 2025-09-25 | 39.85 | $3.77 | 1.6M |
| 2025-09-24 | 43.97 | $3.96 | 869508 |
| 2025-09-23 | 44.43 | $3.98 | 1.0M |
| 2025-09-22 | 45.32 | $4.02 | 890835 |
| 2025-09-19 | 43.98 | $3.97 | 1.6M |
| 2025-09-18 | 48.27 | $4.16 | 2.3M |
| 2025-09-17 | 41.08 | $3.91 | 927500 |
| 2025-09-16 | 41.30 | $3.92 | 751449 |
| 2025-09-15 | 41.00 | $3.91 | 834400 |
| 2025-09-12 | 41.00 | $3.91 | 775941 |
| 2025-09-11 | 42.16 | $3.97 | 962148 |
| 2025-09-10 | 36.80 | $3.78 | 918900 |
| 2025-09-09 | 40.77 | $3.99 | 864900 |
| 2025-09-08 | 41.37 | $4.02 | 1.7M |
| 2025-09-05 | 30.60 | $3.69 | 967039 |
| 2025-09-04 | 31.09 | $3.72 | 862406 |
| 2025-09-03 | 31.57 | $3.75 | 1.5M |
| 2025-09-02 | 32.05 | $3.78 | 1.2M |
| 2025-08-29 | 33.48 | $3.87 | 792305 |
| 2025-08-28 | 33.64 | $3.88 | 957949 |
| 2025-08-27 | 34.57 | $3.94 | 766400 |
| 2025-08-26 | 35.03 | $3.97 | 898831 |
| 2025-08-25 | 32.76 | $3.89 | 928800 |
| 2025-08-22 | 35.25 | $4.06 | 1.6M |
| 2025-08-21 | 33.84 | $4.01 | 1.3M |
| 2025-08-20 | 31.00 | $3.91 | 1.9M |
| 2025-08-19 | 32.46 | $4.02 | 1.8M |
| 2025-08-18 | 35.97 | $4.26 | 1.6M |
| 2025-08-15 | 38.61 | $4.42 | 1.0M |
| 2025-08-14 | 40.01 | $4.50 | 1.7M |
| 2025-08-13 | 40.89 | $4.55 | 1.8M |
| 2025-08-12 | 38.58 | $4.46 | 2.3M |
| 2025-08-11 | 43.02 | $4.71 | 1.5M |
| 2025-08-08 | 41.48 | $4.65 | 1.1M |
| 2025-08-07 | 40.73 | $4.62 | 1.1M |
| 2025-08-06 | 42.11 | $4.70 | 1.2M |
| 2025-08-05 | 45.59 | $4.89 | 1.1M |
| 2025-08-04 | 42.25 | $4.75 | 1.3M |
| 2025-08-01 | 38.39 | $4.60 | 1.4M |
| 2025-07-31 | 40.26 | $4.71 | 1.2M |
| 2025-07-30 | 41.67 | $4.79 | 1.4M |
| 2025-07-29 | 43.47 | $4.89 | 1.2M |
| 2025-07-28 | 48.45 | $5.14 | 692761 |
| 2025-07-25 | 49.74 | $5.20 | 1.0M |
| 2025-07-24 | 49.74 | $5.20 | 937318 |
| 2025-07-23 | 55.32 | $5.45 | 978815 |
| 2025-07-22 | 55.79 | $5.47 | 1.2M |
| 2025-07-21 | 49.63 | $5.17 | 2.4M |
| 2025-07-18 | 48.95 | $5.14 | 1.6M |
| 2025-07-17 | 47.39 | $5.07 | 1.2M |
| 2025-07-16 | 45.57 | $4.99 | 1.3M |
| 2025-07-15 | 43.73 | $4.91 | 2.2M |
| 2025-07-14 | 48.40 | $5.15 | 829707 |
| 2025-07-11 | 46.36 | $5.06 | 1.0M |
| 2025-07-10 | 48.80 | $5.18 | 700555 |
| 2025-07-09 | 49.42 | $5.21 | 779583 |
| 2025-07-08 | 49.82 | $5.23 | 971413 |
| 2025-07-07 | 47.61 | $5.12 | 1.1M |
| 2025-07-03 | 51.54 | $5.32 | 443700 |
| 2025-07-02 | 51.74 | $5.33 | 1.0M |
| 2025-07-01 | 47.62 | $5.12 | 820987 |
| 2025-06-30 | 48.56 | $5.17 | 814300 |
| 2025-06-27 | 49.68 | $5.23 | 3.0M |
| 2025-06-26 | 52.54 | $5.38 | 1.0M |
| 2025-06-25 | 50.17 | $5.25 | 1.0M |
| 2025-06-24 | 49.25 | $5.20 | 765544 |
| 2025-06-23 | 44.35 | $4.95 | 1.3M |
| 2025-06-20 | 45.01 | $4.99 | 1.1M |
| 2025-06-18 | 45.99 | $5.05 | 617134 |
| 2025-06-17 | 46.15 | $5.06 | 1.0M |
| 2025-06-16 | 49.38 | $5.26 | 807233 |
| 2025-06-13 | 45.38 | $5.04 | 853100 |
| 2025-06-12 | 47.32 | $5.16 | 912042 |
| 2025-06-11 | 51.68 | $5.41 | 705734 |
| 2025-06-10 | 55.99 | $5.63 | 882400 |
| 2025-06-09 | 54.18 | $5.52 | 866537 |
| 2025-06-06 | 54.37 | $5.53 | 1.4M |
| 2025-06-05 | 47.19 | $5.13 | 1.2M |
| 2025-06-04 | 49.21 | $5.24 | 690200 |
| 2025-06-03 | 50.52 | $5.31 | 1.5M |
| 2025-06-02 | 49.05 | $5.23 | 937688 |
| 2025-05-30 | 46.99 | $5.12 | 818900 |
| 2025-05-29 | 49.22 | $5.25 | 1.1M |
| 2025-05-28 | 47.39 | $5.15 | 1.1M |
| 2025-05-27 | 47.89 | $5.18 | 1.3M |
| 2025-05-23 | 47.01 | $5.13 | 745236 |
| 2025-05-22 | 48.72 | $5.24 | 1.8M |
| 2025-05-21 | 48.72 | $5.24 | 1.3M |
| 2025-05-20 | 52.62 | $5.49 | 623141 |
| 2025-05-19 | 52.47 | $5.48 | 695400 |
| 2025-05-16 | 54.37 | $5.60 | 863338 |
| 2025-05-15 | 52.32 | $5.45 | 751627 |
| 2025-05-14 | 54.81 | $5.61 | 797424 |
| 2025-05-13 | 56.40 | $5.71 | 1.3M |
| 2025-05-12 | 54.52 | $5.56 | 1.0M |
| 2025-05-09 | 50.16 | $5.24 | 569285 |
| 2025-05-08 | 49.30 | $5.18 | 861320 |
| 2025-05-07 | 45.71 | $4.94 | 543717 |
| 2025-05-06 | 45.56 | $4.93 | 597744 |
| 2025-05-05 | 46.94 | $5.04 | 834605 |
| 2025-05-02 | 48.32 | $5.15 | 867235 |
| 2025-05-01 | 46.13 | $4.99 | 509000 |
| 2025-04-30 | 46.60 | $5.03 | 841248 |
| 2025-04-29 | 46.07 | $4.99 | 668705 |
| 2025-04-28 | 47.85 | $5.15 | 611034 |
| 2025-04-25 | 48.98 | $5.25 | 661200 |
| 2025-04-24 | 49.75 | $5.32 | 661100 |
| 2025-04-23 | 47.26 | $5.10 | 1.2M |
| 2025-04-22 | 45.86 | $4.98 | 806300 |
| 2025-04-21 | 43.12 | $4.75 | 1.2M |
| 2025-04-17 | 47.60 | $5.20 | 4.2M |
| 2025-04-16 | 38.11 | $4.50 | 568234 |
| 2025-04-15 | 40.08 | $4.70 | 602110 |
| 2025-04-14 | 40.48 | $4.74 | 664100 |
| 2025-04-11 | 38.60 | $4.61 | 730337 |
| 2025-04-10 | 35.31 | $4.39 | 1.2M |
| 2025-04-09 | 36.32 | $4.51 | 2.6M |
| 2025-04-08 | 29.82 | $4.10 | 1.0M |
| 2025-04-07 | 32.18 | $4.41 | 2.4M |
| 2025-04-04 | 32.01 | $4.40 | 1.9M |
| 2025-04-03 | 34.14 | $4.67 | 1.0M |
| 2025-04-02 | 36.17 | $4.91 | 1.2M |
| 2025-04-01 | 34.94 | $4.83 | 1.5M |
| 2025-03-31 | 36.35 | $5.00 | 2.5M |
| 2025-03-28 | 38.34 | $5.23 | 2.8M |
| 2025-03-27 | 40.44 | $5.46 | 1.4M |
| 2025-03-26 | 41.85 | $5.61 | 989900 |
| 2025-03-25 | 44.74 | $5.90 | 1.2M |
| 2025-03-24 | 47.08 | $6.12 | 1.1M |
| 2025-03-21 | 46.23 | $6.05 | 735245 |
| 2025-03-20 | 44.78 | $5.93 | 732617 |
| 2025-03-19 | 45.07 | $5.96 | 1.1M |
| 2025-03-18 | 42.50 | $5.74 | 1.0M |
| 2025-03-17 | 43.29 | $5.83 | 1.2M |
| 2025-03-14 | 41.69 | $5.69 | 1.7M |
| 2025-03-13 | 38.40 | $5.41 | 1.4M |
| 2025-03-12 | 38.77 | $5.46 | 1.9M |
| 2025-03-11 | 38.55 | $5.44 | 2.2M |
| 2025-03-10 | 38.44 | $5.43 | 2.7M |
| 2025-03-07 | 42.79 | $6.04 | 2.2M |
| 2025-03-06 | 43.40 | $6.12 | 1.7M |
| 2025-03-05 | 45.49 | $6.39 | 1.8M |
| 2025-03-04 | 41.96 | $6.03 | 3.0M |
| 2025-03-03 | 38.59 | $5.71 | 1.9M |
| 2025-02-28 | 42.07 | $6.19 | 1.4M |
| 2025-02-27 | 40.37 | $6.03 | 2.2M |
| 2025-02-26 | 43.15 | $6.40 | 2.0M |
| 2025-02-25 | 42.02 | $6.29 | 5.1M |
| 2025-02-24 | 39.20 | $6.02 | 2.5M |
| 2025-02-21 | 41.17 | $6.30 | 2.3M |
| 2025-02-20 | 41.89 | $6.40 | 2.5M |
| 2025-02-19 | 43.53 | $6.63 | 2.4M |
| 2025-02-18 | 42.70 | $6.54 | 3.0M |
| 2025-02-14 | 43.94 | $6.72 | 9.5M |
| 2025-02-13 | 50.34 | $7.55 | 2.7M |
| 2025-02-12 | 45.22 | $6.99 | 1.8M |
| 2025-02-11 | 45.03 | $6.97 | 2.0M |
| 2025-02-10 | 47.40 | $7.27 | 2.0M |
| 2025-02-07 | 46.51 | $7.17 | 2.2M |
| 2025-02-06 | 47.89 | $7.35 | 2.5M |
| 2025-02-05 | 47.31 | $7.28 | 1.8M |
| 2025-02-04 | 46.91 | $7.23 | 1.5M |
| 2025-02-03 | 45.73 | $7.08 | 2.1M |
| 2025-01-31 | 47.06 | $7.28 | 2.6M |
| 2025-01-30 | 49.08 | $7.58 | 1.8M |
| 2025-01-29 | 48.52 | $7.50 | 2.0M |
| 2025-01-28 | 49.42 | $7.64 | 1.6M |
| 2025-01-27 | 48.51 | $7.50 | 3.2M |
| 2025-01-24 | 53.34 | $8.24 | 2.8M |
| 2025-01-23 | 57.06 | $8.75 | 2.6M |
| 2025-01-22 | 58.98 | $9.00 | 3.8M |
| 2025-01-21 | 55.45 | $8.38 | 2.0M |
| 2025-01-17 | 55.67 | $8.41 | 3.7M |
| 2025-01-16 | 55.28 | $8.34 | 2.0M |
| 2025-01-15 | 56.02 | $8.45 | 6.2M |
| 2025-01-14 | 50.46 | $7.48 | 3.3M |
| 2025-01-13 | 49.90 | $7.39 | 3.1M |
| 2025-01-10 | 54.29 | $8.07 | 2.7M |
| 2025-01-08 | 59.41 | $8.77 | 3.8M |
| 2025-01-07 | 64.71 | $9.41 | 4.9M |
| 2025-01-06 | 69.89 | $9.97 | 9.4M |
| 2025-01-03 | 66.63 | $9.25 | 7.9M |
| 2025-01-02 | 64.71 | $8.87 | 12.6M |
| 2024-12-31 | 53.57 | $7.20 | 3.9M |
| 2024-12-30 | 56.84 | $7.52 | 2.4M |
| 2024-12-27 | 57.57 | $7.59 | 2.8M |
| 2024-12-26 | 57.12 | $7.53 | 2.6M |
| 2024-12-24 | 53.63 | $7.08 | 1.0M |
| 2024-12-23 | 53.55 | $7.07 | 2.1M |
| 2024-12-20 | 51.07 | $6.76 | 2.2M |
| 2024-12-19 | 49.50 | $6.57 | 2.3M |
| 2024-12-18 | 50.64 | $6.71 | 3.3M |
| 2024-12-17 | 55.86 | $7.31 | 3.6M |
| 2024-12-16 | 56.32 | $7.36 | 3.5M |
| 2024-12-13 | 52.85 | $6.89 | 3.3M |
| 2024-12-12 | 57.67 | $7.41 | 2.0M |
| 2024-12-11 | 58.84 | $7.53 | 4.7M |
| 2024-12-10 | 60.50 | $7.70 | 4.4M |
| 2024-12-09 | 67.75 | $8.38 | 10.7M |
| 2024-12-06 | 65.37 | $7.97 | 17.1M |
| 2024-12-05 | 50.84 | $6.24 | 20.0M |
| 2024-12-04 | 51.31 | $6.28 | 1.8M |
| 2024-12-03 | 48.35 | $6.02 | 1.7M |
| 2024-12-02 | 54.41 | $6.52 | 1.9M |
| 2024-11-29 | 53.74 | $6.46 | 1.1M |
| 2024-11-27 | 51.75 | $6.28 | 811000 |
| 2024-11-26 | 49.33 | $6.07 | 1.4M |
| 2024-11-25 | 54.39 | $6.48 | 2.4M |
| 2024-11-22 | 53.05 | $6.36 | 1.5M |
| 2024-11-21 | 50.76 | $6.16 | 2.1M |
| 2024-11-20 | 47.48 | $5.89 | 1.3M |
| 2024-11-19 | 44.90 | $5.69 | 1.4M |
| 2024-11-18 | 44.77 | $5.68 | 1.7M |
| 2024-11-15 | 46.53 | $5.85 | 1.0M |
| 2024-11-14 | 48.45 | $6.03 | 1.2M |
| 2024-11-13 | 50.65 | $6.23 | 1.3M |
| 2024-11-12 | 55.18 | $6.61 | 2.0M |
| 2024-11-11 | 65.76 | $7.33 | 4.5M |
| 2024-11-08 | 50.29 | $6.10 | 1.5M |
| 2024-11-07 | 47.92 | $5.97 | 1.0M |
| 2024-11-06 | 50.37 | $6.11 | 1.0M |
| 2024-11-05 | 48.96 | $6.03 | 714132 |
| 2024-11-04 | 41.86 | $5.67 | 458200 |
| 2024-11-01 | 43.45 | $5.77 | 388731 |
| 2024-10-31 | 41.33 | $5.67 | 922565 |
| 2024-10-30 | 44.17 | $5.85 | 377606 |
| 2024-10-29 | 46.35 | $5.98 | 395802 |
| 2024-10-28 | 46.85 | $6.01 | 851341 |
| 2024-10-25 | 42.25 | $5.78 | 570435 |
| 2024-10-24 | 41.20 | $5.73 | 624598 |
| 2024-10-23 | 39.74 | $5.66 | 1.2M |
| 2024-10-22 | 45.57 | $6.04 | 465800 |
| 2024-10-21 | 44.97 | $6.01 | 655011 |
| 2024-10-18 | 46.78 | $6.12 | 899400 |
| 2024-10-17 | 44.66 | $6.01 | 1.6M |
| 2024-10-16 | 44.47 | $6.00 | 636700 |
| 2024-10-15 | 47.26 | $6.18 | 464200 |
| 2024-10-14 | 43.72 | $5.99 | 734500 |
| 2024-10-11 | 43.87 | $6.00 | 506000 |
| 2024-10-10 | 42.77 | $5.94 | 593332 |
| 2024-10-09 | 41.68 | $5.88 | 736100 |
| 2024-10-08 | 43.11 | $5.99 | 642600 |
| 2024-10-07 | 43.23 | $6.00 | 847000 |
| 2024-10-04 | 47.95 | $6.35 | 917908 |
| 2024-10-03 | 46.69 | $6.27 | 908000 |
| 2024-10-02 | 41.09 | $5.94 | 421404 |
| 2024-10-01 | 40.55 | $5.91 | 774709 |
| 2024-09-30 | 42.65 | $6.08 | 482499 |
| 2024-09-27 | 43.66 | $6.16 | 556900 |
| 2024-09-26 | 42.69 | $6.10 | 1.4M |
| 2024-09-25 | 39.91 | $5.93 | 556438 |
| 2024-09-24 | 42.32 | $6.14 | 782131 |
| 2024-09-23 | 40.03 | $6.00 | 527621 |
| 2024-09-20 | 41.03 | $6.09 | 919017 |
| 2024-09-19 | 43.79 | $6.33 | 494112 |
| 2024-09-18 | 42.72 | $6.26 | 726315 |
| 2024-09-17 | 43.96 | $6.37 | 480000 |
| 2024-09-16 | 42.37 | $6.26 | 457005 |
| 2024-09-13 | 43.00 | $6.32 | 478900 |
| 2024-09-12 | 41.33 | $6.20 | 398800 |
| 2024-09-11 | 41.33 | $6.20 | 635035 |
| 2024-09-10 | 41.79 | $6.25 | 587000 |
| 2024-09-09 | 38.53 | $6.00 | 526300 |
| 2024-09-06 | 37.20 | $5.90 | 636100 |
| 2024-09-05 | 37.82 | $5.98 | 664236 |
| 2024-09-04 | 37.70 | $5.97 | 818900 |
| 2024-09-03 | 38.35 | $6.06 | 1.0M |
| 2024-08-30 | 40.67 | $6.37 | 604012 |
| 2024-08-29 | 39.66 | $6.28 | 768644 |
| 2024-08-28 | 39.23 | $6.24 | 1.2M |
| 2024-08-27 | 42.18 | $6.65 | 1.1M |
| 2024-08-26 | 44.84 | $6.99 | 674100 |
| 2024-08-23 | 45.24 | $7.04 | 1.3M |
| 2024-08-22 | 45.47 | $7.07 | 1.0M |
| 2024-08-21 | 50.16 | $7.65 | 1.3M |
| 2024-08-20 | 45.36 | $7.13 | 1.7M |
| 2024-08-19 | 46.25 | $7.24 | 1.1M |
| 2024-08-16 | 45.98 | $7.21 | 1.1M |
| 2024-08-15 | 46.36 | $7.26 | 885746 |
| 2024-08-14 | 43.72 | $6.96 | 544009 |
| 2024-08-13 | 44.70 | $7.10 | 508800 |
| 2024-08-12 | 41.43 | $6.73 | 662500 |
| 2024-08-09 | 42.72 | $6.93 | 480744 |
| 2024-08-08 | 43.43 | $7.04 | 737000 |
| 2024-08-07 | 40.71 | $6.72 | 812300 |
| 2024-08-06 | 44.39 | $7.30 | 467700 |
| 2024-08-05 | 43.81 | $7.23 | 1.1M |
| 2024-08-02 | 47.09 | $7.72 | 685014 |
| 2024-08-01 | 47.71 | $7.81 | 1.1M |
| 2024-07-31 | 53.80 | $8.62 | 1.2M |
| 2024-07-30 | 53.97 | $8.64 | 806400 |
| 2024-07-29 | 54.43 | $8.70 | 976848 |
| 2024-07-26 | 53.74 | $8.59 | 966600 |
| 2024-07-25 | 48.81 | $7.86 | 662300 |
| 2024-07-24 | 49.77 | $8.00 | 849608 |
| 2024-07-23 | 53.90 | $8.57 | 1.1M |
| 2024-07-22 | 47.69 | $7.71 | 716419 |
| 2024-07-19 | 47.13 | $7.64 | 765424 |
| 2024-07-18 | 50.15 | $8.06 | 1.0M |
| 2024-07-17 | 53.72 | $8.52 | 1.4M |
| 2024-07-16 | 62.98 | $9.52 | 1.4M |
| 2024-07-15 | 58.64 | $8.88 | 1.3M |
| 2024-07-12 | 58.95 | $8.91 | 2.0M |
| 2024-07-11 | 56.03 | $8.51 | 2.0M |
| 2024-07-10 | 49.46 | $7.74 | 1.5M |
| 2024-07-09 | 47.72 | $7.56 | 2.1M |
| 2024-07-08 | 43.74 | $7.17 | 1.1M |
| 2024-07-05 | 40.08 | $6.84 | 862975 |
| 2024-07-03 | 41.80 | $7.06 | 399581 |
| 2024-07-02 | 39.44 | $6.85 | 800222 |
| 2024-07-01 | 41.74 | $7.15 | 862414 |
| 2024-06-28 | 43.26 | $7.34 | 4.1M |
| 2024-06-27 | 34.85 | $6.63 | 658153 |
| 2024-06-26 | 34.46 | $6.60 | 524772 |
| 2024-06-25 | 33.45 | $6.52 | 1.1M |
| 2024-06-24 | 35.80 | $6.88 | 700609 |
| 2024-06-21 | 36.48 | $6.98 | 1.4M |
| 2024-06-20 | 33.49 | $6.73 | 1.9M |
| 2024-06-18 | 36.78 | $7.23 | 817721 |
| 2024-06-17 | 39.12 | $7.55 | 735610 |
| 2024-06-14 | 39.57 | $7.61 | 908184 |
| 2024-06-13 | 42.92 | $8.04 | 854289 |
| 2024-06-12 | 40.00 | $7.78 | 777219 |
| 2024-06-11 | 35.42 | $7.40 | 688576 |
| 2024-06-10 | 35.97 | $7.48 | 1.4M |
| 2024-06-07 | 38.52 | $7.84 | 480343 |
| 2024-06-06 | 40.49 | $8.10 | 491299 |
| 2024-06-05 | 42.32 | $8.33 | 559861 |
| 2024-06-04 | 37.81 | $7.94 | 572836 |
| 2024-06-03 | 39.08 | $8.11 | 599966 |
| 2024-05-31 | 40.99 | $8.36 | 516925 |
| 2024-05-30 | 43.07 | $8.62 | 638323 |
| 2024-05-29 | 40.53 | $8.39 | 997638 |
| 2024-05-28 | 41.29 | $8.49 | 1.7M |
| 2024-05-24 | 40.66 | $8.43 | 934176 |
| 2024-05-23 | 41.80 | $8.59 | 859463 |
| 2024-05-22 | 42.37 | $8.67 | 932372 |
| 2024-05-21 | 44.83 | $9.01 | 1.6M |
| 2024-05-20 | 50.93 | $9.75 | 518539 |
| 2024-05-17 | 51.38 | $9.80 | 760331 |
| 2024-05-16 | 51.64 | $9.83 | 906542 |
| 2024-05-15 | 59.10 | $10.62 | 839807 |
| 2024-05-14 | 58.45 | $10.53 | 929587 |
| 2024-05-13 | 56.25 | $10.23 | 1.0M |
| 2024-05-10 | 55.12 | $10.08 | 944977 |
| 2024-05-09 | 55.12 | $10.08 | 1.2M |
| 2024-05-08 | 50.67 | $9.50 | 598607 |
| 2024-05-07 | 52.46 | $9.71 | 708527 |
| 2024-05-06 | 50.40 | $9.45 | 580670 |
| 2024-05-03 | 49.60 | $9.35 | 1.2M |
| 2024-05-02 | 48.74 | $9.24 | 558383 |
| 2024-05-01 | 48.13 | $9.16 | 865354 |
| 2024-04-30 | 46.62 | $8.96 | 751902 |
| 2024-04-29 | 46.75 | $8.98 | 540549 |
| 2024-04-26 | 46.61 | $8.96 | 688845 |
| 2024-04-25 | 46.34 | $8.92 | 530760 |
| 2024-04-24 | 47.30 | $9.09 | 740400 |
| 2024-04-23 | 48.55 | $9.31 | 879770 |
| 2024-04-22 | 46.79 | $9.02 | 991462 |
| 2024-04-19 | 44.18 | $8.60 | 1.0M |
| 2024-04-18 | 46.61 | $9.07 | 824334 |
| 2024-04-17 | 48.12 | $9.35 | 944791 |
| 2024-04-16 | 47.66 | $9.27 | 1.1M |
| 2024-04-15 | 46.82 | $9.12 | 1.6M |
| 2024-04-12 | 49.79 | $9.71 | 1.4M |
| 2024-04-11 | 54.23 | $10.51 | 1.5M |
| 2024-04-10 | 53.09 | $10.28 | 1.5M |
| 2024-04-09 | 55.60 | $10.72 | 2.4M |
| 2024-04-08 | 56.24 | $10.83 | 1.6M |
| 2024-04-05 | 55.04 | $10.56 | 1.6M |
| 2024-04-04 | 56.73 | $10.87 | 2.4M |
| 2024-04-03 | 56.69 | $10.86 | 2.9M |
| 2024-04-02 | 52.72 | $9.92 | 1.6M |
| 2024-04-01 | 54.80 | $10.33 | 3.2M |
| 2024-03-28 | 52.36 | $9.77 | 1.8M |
| 2024-03-27 | 52.89 | $9.88 | 1.5M |
| 2024-03-26 | 49.66 | $9.15 | 2.3M |
| 2024-03-25 | 52.47 | $9.75 | 2.0M |
| 2024-03-22 | 51.24 | $9.47 | 2.6M |
| 2024-03-21 | 54.94 | $10.24 | 6.9M |
| 2024-03-20 | 59.21 | $11.05 | 2.9M |
| 2024-03-19 | 58.34 | $10.82 | 2.6M |
| 2024-03-18 | 61.38 | $11.38 | 4.7M |
| 2024-03-15 | 59.22 | $10.78 | 5.5M |
| 2024-03-14 | 56.27 | $10.02 | 4.5M |
| 2024-03-13 | 55.55 | $9.84 | 2.0M |
| 2024-03-12 | 54.60 | $9.60 | 1.5M |
| 2024-03-11 | 53.73 | $9.38 | 2.0M |
| 2024-03-08 | 57.66 | $10.21 | 2.6M |
| 2024-03-07 | 57.75 | $10.23 | 2.0M |
| 2024-03-06 | 59.12 | $10.52 | 3.3M |
| 2024-03-05 | 57.44 | $10.01 | 3.1M |
| 2024-03-04 | 61.63 | $10.90 | 2.8M |
| 2024-03-01 | 62.71 | $11.12 | 3.2M |
| 2024-02-29 | 62.90 | $11.16 | 6.9M |
| 2024-02-28 | 66.07 | $11.83 | 5.4M |
| 2024-02-27 | 65.53 | $11.61 | 11.0M |
| 2024-02-26 | 59.74 | $9.53 | 5.3M |
| 2024-02-23 | 56.72 | $8.62 | 4.9M |
| 2024-02-22 | 57.94 | $8.89 | 7.7M |
| 2024-02-21 | 59.53 | $9.24 | 6.2M |
| 2024-02-20 | 64.82 | $10.34 | 12.9M |
| 2024-02-16 | 81.07 | $12.95 | 44.3M |
| 2024-02-15 | 72.37 | $9.50 | 47.1M |
| 2024-02-14 | 54.17 | $6.36 | 3.6M |
| 2024-02-13 | 50.31 | $5.97 | 1.8M |
| 2024-02-12 | 58.33 | $6.64 | 3.9M |
| 2024-02-09 | 49.40 | $5.86 | 412241 |
| 2024-02-08 | 47.77 | $5.74 | 413403 |
| 2024-02-07 | 46.54 | $5.65 | 304706 |
| 2024-02-06 | 47.97 | $5.77 | 501874 |
| 2024-02-05 | 41.56 | $5.32 | 519327 |
| 2024-02-02 | 45.59 | $5.66 | 559280 |
| 2024-02-01 | 43.61 | $5.53 | 550059 |
| 2024-01-31 | 42.22 | $5.44 | 449690 |
| 2024-01-30 | 43.69 | $5.57 | 441069 |
| 2024-01-29 | 47.71 | $5.90 | 425123 |
| 2024-01-26 | 44.94 | $5.71 | 386589 |
| 2024-01-25 | 45.30 | $5.74 | 562121 |
| 2024-01-24 | 41.60 | $5.49 | 455626 |
| 2024-01-23 | 43.27 | $5.64 | 529219 |
| 2024-01-22 | 41.64 | $5.53 | 654196 |
| 2024-01-19 | 39.06 | $5.36 | 1.1M |
| 2024-01-18 | 43.22 | $5.75 | 576525 |
| 2024-01-17 | 40.76 | $5.59 | 973363 |
| 2024-01-16 | 39.83 | $5.53 | 608444 |
| 2024-01-12 | 41.80 | $5.72 | 637379 |
| 2024-01-11 | 42.22 | $5.76 | 833219 |
| 2024-01-10 | 46.40 | $6.14 | 483705 |
| 2024-01-09 | 47.34 | $6.22 | 397742 |
| 2024-01-08 | 49.47 | $6.40 | 483402 |
| 2024-01-05 | 46.81 | $6.19 | 446302 |
| 2024-01-04 | 47.15 | $6.22 | 612334 |
| 2024-01-03 | 46.04 | $6.13 | 647642 |
| 2024-01-02 | 49.67 | $6.46 | 941487 |
| 2023-12-29 | 48.62 | $6.37 | 784179 |
| 2023-12-28 | 51.56 | $6.63 | 698746 |
| 2023-12-27 | 50.69 | $6.55 | 728456 |
| 2023-12-26 | 52.03 | $6.67 | 695724 |
| 2023-12-22 | 52.46 | $6.71 | 959675 |
| 2023-12-21 | 54.54 | $6.90 | 569132 |
| 2023-12-20 | 51.37 | $6.57 | 1.2M |
| 2023-12-19 | 55.97 | $6.98 | 941835 |
| 2023-12-18 | 52.41 | $6.62 | 646934 |
| 2023-12-15 | 54.39 | $6.79 | 819213 |
| 2023-12-14 | 54.85 | $6.83 | 1.3M |
| 2023-12-13 | 54.29 | $6.77 | 1.1M |
| 2023-12-12 | 48.85 | $6.22 | 546250 |
| 2023-12-11 | 46.76 | $6.03 | 445074 |
| 2023-12-08 | 47.44 | $6.10 | 601996 |
| 2023-12-07 | 45.18 | $5.89 | 1.0M |
| 2023-12-06 | 46.54 | $6.04 | 869957 |
| 2023-12-05 | 45.29 | $5.92 | 2.0M |
| 2023-12-04 | 54.82 | $6.86 | 1.1M |
| 2023-12-01 | 55.05 | $6.88 | 887694 |
| 2023-11-30 | 53.35 | $6.70 | 684386 |
| 2023-11-29 | 54.00 | $6.76 | 1.0M |
| 2023-11-28 | 51.28 | $6.47 | 1.0M |
| 2023-11-27 | 49.72 | $6.31 | 834057 |
| 2023-11-24 | 52.83 | $6.62 | 317193 |
| 2023-11-22 | 49.85 | $6.31 | 422647 |
| 2023-11-21 | 48.35 | $6.16 | 697100 |
| 2023-11-20 | 52.53 | $6.58 | 714376 |
| 2023-11-17 | 52.16 | $6.54 | 605459 |
| 2023-11-16 | 50.63 | $6.38 | 674282 |
| 2023-11-15 | 53.11 | $6.63 | 874256 |
| 2023-11-14 | 48.81 | $6.17 | 752634 |
| 2023-11-13 | 44.39 | $5.75 | 498861 |
| 2023-11-10 | 43.05 | $5.63 | 743044 |
| 2023-11-09 | 40.20 | $5.38 | 649653 |
| 2023-11-08 | 42.21 | $5.63 | 692820 |
| 2023-11-07 | 45.02 | $5.96 | 737032 |
| 2023-11-06 | 42.13 | $5.70 | 883878 |
| 2023-11-03 | 45.54 | $6.09 | 819564 |
| 2023-11-02 | 42.12 | $5.79 | 927392 |
| 2023-11-01 | 32.45 | $5.07 | 503118 |
| 2023-10-31 | 32.15 | $5.05 | 404441 |
| 2023-10-30 | 30.99 | $4.97 | 653869 |
| 2023-10-27 | 31.31 | $5.02 | 563339 |
| 2023-10-26 | 31.40 | $5.04 | 833556 |
| 2023-10-25 | 31.72 | $5.09 | 1.0M |
| 2023-10-24 | 34.03 | $5.47 | 684134 |
| 2023-10-23 | 34.22 | $5.50 | 683238 |
| 2023-10-20 | 35.90 | $5.77 | 576227 |
| 2023-10-19 | 37.19 | $5.97 | 797264 |
| 2023-10-18 | 35.88 | $5.85 | 1.1M |
| 2023-10-17 | 38.62 | $6.28 | 757563 |
| 2023-10-16 | 37.67 | $6.19 | 927388 |
| 2023-10-13 | 39.27 | $6.44 | 662704 |
| 2023-10-12 | 37.66 | $6.28 | 1.0M |
| 2023-10-11 | 38.95 | $6.49 | 1.4M |
| 2023-10-10 | 42.64 | $7.05 | 1.4M |
| 2023-10-09 | 36.74 | $6.47 | 1.6M |
| 2023-10-06 | 43.57 | $7.40 | 1.7M |
| 2023-10-05 | 36.99 | $6.85 | 1.4M |
| 2023-10-04 | 38.55 | $7.05 | 1.4M |
| 2023-10-03 | 41.53 | $7.41 | 3.5M |
| 2023-10-02 | 32.27 | $6.74 | 725818 |
| 2023-09-29 | 29.42 | $6.56 | 567569 |
| 2023-09-28 | 26.48 | $6.38 | 581787 |
| 2023-09-27 | 24.14 | $6.24 | 618666 |
| 2023-09-26 | 24.30 | $6.27 | 799588 |
| 2023-09-25 | 24.61 | $6.33 | 664116 |
| 2023-09-22 | 25.15 | $6.44 | 465576 |
| 2023-09-21 | 25.20 | $6.45 | 584981 |
| 2023-09-20 | 25.53 | $6.52 | 776067 |
| 2023-09-19 | 26.86 | $6.80 | 567081 |
| 2023-09-18 | 26.90 | $6.81 | 715064 |
| 2023-09-15 | 27.69 | $6.98 | 1.2M |
| 2023-09-14 | 28.73 | $7.20 | 774038 |
| 2023-09-13 | 29.79 | $7.42 | 605142 |
| 2023-09-12 | 30.47 | $7.56 | 534582 |
| 2023-09-11 | 30.95 | $7.66 | 591156 |
| 2023-09-08 | 28.82 | $7.46 | 635209 |
| 2023-09-07 | 29.69 | $7.66 | 605082 |
| 2023-09-06 | 30.74 | $7.90 | 785231 |
| 2023-09-05 | 31.82 | $8.14 | 819260 |
| 2023-09-01 | 32.13 | $8.21 | 593531 |
| 2023-08-31 | 32.63 | $8.33 | 971965 |
| 2023-08-30 | 34.32 | $8.71 | 1.5M |
| 2023-08-29 | 33.64 | $8.63 | 1.6M |
| 2023-08-28 | 26.51 | $7.84 | 864836 |
| 2023-08-25 | 25.35 | $7.72 | 1.2M |
| 2023-08-24 | 25.17 | $7.70 | 1.3M |
| 2023-08-23 | 26.79 | $8.21 | 1.6M |
| 2023-08-22 | 27.28 | $8.36 | 1.1M |
| 2023-08-21 | 27.72 | $8.50 | 1.8M |
| 2023-08-18 | 28.40 | $8.71 | 2.1M |
| 2023-08-17 | 31.08 | $9.50 | 5.6M |
| 2023-08-16 | 27.29 | $9.04 | 1.5M |
| 2023-08-15 | 28.48 | $9.41 | 972881 |
| 2023-08-14 | 29.45 | $9.70 | 980603 |
| 2023-08-11 | 30.60 | $10.04 | 1.1M |
| 2023-08-10 | 31.56 | $10.32 | 842162 |
| 2023-08-09 | 31.56 | $10.32 | 1.2M |
| 2023-08-08 | 32.39 | $10.57 | 936985 |
| 2023-08-07 | 33.87 | $11.01 | 664370 |
| 2023-08-04 | 35.11 | $11.37 | 599802 |
| 2023-08-03 | 36.09 | $11.65 | 849234 |
| 2023-08-02 | 34.35 | $11.37 | 1.1M |
| 2023-08-01 | 36.84 | $12.10 | 869499 |
| 2023-07-31 | 37.91 | $12.40 | 832268 |
| 2023-07-28 | 38.44 | $12.55 | 1.3M |
| 2023-07-27 | 37.78 | $12.43 | 1.6M |
| 2023-07-26 | 41.77 | $13.55 | 856937 |
| 2023-07-25 | 42.41 | $13.72 | 1.0M |
| 2023-07-24 | 44.57 | $14.28 | 1.5M |
| 2023-07-21 | 44.68 | $14.31 | 902235 |
| 2023-07-20 | 42.51 | $13.85 | 1.1M |
| 2023-07-19 | 47.91 | $15.24 | 840226 |
| 2023-07-18 | 49.37 | $15.58 | 906608 |
| 2023-07-17 | 49.41 | $15.59 | 729645 |
| 2023-07-14 | 47.33 | $15.10 | 832041 |
| 2023-07-13 | 50.60 | $15.91 | 1.1M |
| 2023-07-12 | 48.77 | $15.47 | 1.4M |
| 2023-07-11 | 47.98 | $15.28 | 1.1M |
| 2023-07-10 | 46.07 | $14.82 | 902794 |
| 2023-07-07 | 42.86 | $14.08 | 939871 |
| 2023-07-06 | 41.74 | $13.83 | 993530 |
| 2023-07-05 | 43.92 | $14.50 | 1.4M |
| 2023-07-03 | 46.50 | $15.25 | 579441 |
| 2023-06-30 | 47.35 | $15.49 | 1.0M |
| 2023-06-29 | 47.42 | $15.51 | 1.5M |
| 2023-06-28 | 46.95 | $15.38 | 1.1M |
| 2023-06-27 | 44.62 | $14.74 | 1.7M |
| 2023-06-26 | 46.06 | $15.22 | 1.7M |
| 2023-06-23 | 47.93 | $15.83 | 2.6M |
| 2023-06-22 | 51.86 | $17.03 | 945719 |
| 2023-06-21 | 53.81 | $17.59 | 1.5M |
| 2023-06-20 | 56.52 | $18.34 | 2.9M |
| 2023-06-16 | 59.93 | $19.23 | 1.6M |
| 2023-06-15 | 59.72 | $19.15 | 1.6M |
| 2023-06-14 | 58.16 | $18.54 | 2.0M |
| 2023-06-13 | 58.73 | $18.70 | 1.9M |
| 2023-06-12 | 60.49 | $19.20 | 1.1M |
| 2023-06-09 | 58.99 | $18.56 | 1.3M |
| 2023-06-08 | 60.48 | $19.00 | 1.9M |
| 2023-06-07 | 63.36 | $19.83 | 2.1M |
| 2023-06-06 | 69.73 | $21.51 | 2.1M |
| 2023-06-05 | 66.93 | $20.02 | 3.2M |
| 2023-06-02 | 72.26 | $21.27 | 6.2M |
| 2023-06-01 | 65.70 | $18.11 | 1.8M |
| 2023-05-31 | 64.90 | $17.79 | 5.0M |
| 2023-05-30 | 63.03 | $17.06 | 1.3M |
| 2023-05-26 | 65.01 | $17.50 | 1.2M |
| 2023-05-25 | 67.20 | $17.98 | 1.9M |
| 2023-05-24 | 71.78 | $18.94 | 2.8M |
| 2023-05-23 | 70.69 | $18.39 | 2.2M |
| 2023-05-22 | 77.51 | $19.71 | 4.2M |
| 2023-05-19 | 74.22 | $17.87 | 2.2M |
| 2023-05-18 | 73.42 | $17.47 | 1.9M |
| 2023-05-17 | 73.12 | $17.32 | 2.7M |
| 2023-05-16 | 74.12 | $17.51 | 3.1M |
| 2023-05-15 | 79.34 | $18.47 | 3.6M |
| 2023-05-12 | 84.02 | $19.27 | 8.3M |
| 2023-05-11 | 87.83 | $19.89 | 8.3M |
| 2023-05-10 | 83.98 | $16.43 | 2.8M |
| 2023-05-09 | 83.88 | $16.36 | 2.3M |
| 2023-05-08 | 83.88 | $16.36 | 5.8M |
| 2023-05-05 | 82.29 | $15.23 | 5.7M |
| 2023-05-04 | 80.99 | $14.40 | 9.9M |
| 2023-05-03 | 72.30 | $10.67 | 3.9M |
| 2023-05-02 | 77.25 | $11.22 | 9.0M |
| 2023-05-01 | 74.44 | $10.29 | 32.3M |
| 2023-04-28 | 45.89 | $6.11 | 302629 |
| 2023-04-27 | 46.13 | $6.13 | 376627 |
| 2023-04-26 | 43.96 | $5.97 | 349618 |
| 2023-04-25 | 41.87 | $5.82 | 924230 |
| 2023-04-24 | 47.60 | $6.33 | 417279 |
| 2023-04-21 | 45.08 | $6.15 | 378992 |
| 2023-04-20 | 45.19 | $6.16 | 489092 |
| 2023-04-19 | 45.30 | $6.17 | 309289 |
| 2023-04-18 | 45.30 | $6.17 | 393127 |
| 2023-04-17 | 47.70 | $6.40 | 373248 |
| 2023-04-14 | 51.53 | $6.74 | 463788 |
| 2023-04-13 | 52.47 | $6.82 | 606144 |
| 2023-04-12 | 43.66 | $6.10 | 423035 |
| 2023-04-11 | 43.39 | $6.08 | 741187 |
| 2023-04-10 | 38.82 | $5.76 | 490515 |
| 2023-04-06 | 39.19 | $5.80 | 494926 |
| 2023-04-05 | 33.54 | $5.43 | 487492 |
| 2023-04-04 | 34.19 | $5.51 | 590648 |
| 2023-04-03 | 35.25 | $5.64 | 528959 |
| 2023-03-31 | 36.32 | $5.77 | 730351 |
| 2023-03-30 | 35.02 | $5.68 | 520557 |
| 2023-03-29 | 34.46 | $5.64 | 550327 |
| 2023-03-28 | 34.89 | $5.70 | 475642 |
| 2023-03-27 | 36.71 | $5.95 | 620899 |
| 2023-03-24 | 33.42 | $5.70 | 598161 |
| 2023-03-23 | 35.15 | $5.95 | 531788 |
| 2023-03-22 | 35.47 | $6.00 | 995573 |
| 2023-03-21 | 39.89 | $6.58 | 573944 |
| 2023-03-20 | 38.27 | $6.45 | 478433 |
| 2023-03-17 | 40.17 | $6.69 | 617522 |
| 2023-03-16 | 42.78 | $7.00 | 357786 |
| 2023-03-15 | 40.28 | $6.79 | 434589 |
| 2023-03-14 | 40.69 | $6.84 | 829774 |
| 2023-03-13 | 42.88 | $7.11 | 732179 |
| 2023-03-10 | 36.49 | $6.58 | 616402 |
| 2023-03-09 | 35.85 | $6.53 | 931896 |
| 2023-03-08 | 39.08 | $6.96 | 677643 |
| 2023-03-07 | 37.08 | $6.80 | 387957 |
| 2023-03-06 | 37.89 | $6.91 | 446534 |
| 2023-03-03 | 39.00 | $7.06 | 578333 |
| 2023-03-02 | 37.13 | $6.90 | 543513 |
| 2023-03-01 | 38.32 | $7.07 | 333082 |
| 2023-02-28 | 39.88 | $7.29 | 423204 |
| 2023-02-27 | 37.80 | $7.10 | 392445 |
| 2023-02-24 | 37.47 | $7.07 | 352735 |
| 2023-02-23 | 39.29 | $7.35 | 636289 |
| 2023-02-22 | 40.57 | $7.54 | 641971 |
| 2023-02-21 | 37.16 | $7.21 | 658118 |
| 2023-02-17 | 42.51 | $7.98 | 322492 |
| 2023-02-16 | 42.59 | $7.99 | 397462 |
| 2023-02-15 | 43.76 | $8.15 | 469882 |
| 2023-02-14 | 41.16 | $7.88 | 573643 |
| 2023-02-13 | 42.47 | $8.07 | 344688 |
| 2023-02-10 | 40.87 | $7.90 | 557199 |
| 2023-02-09 | 42.32 | $8.12 | 434242 |
| 2023-02-08 | 47.01 | $8.77 | 404160 |
| 2023-02-07 | 49.75 | $9.11 | 574754 |
| 2023-02-06 | 52.57 | $9.44 | 453357 |
| 2023-02-03 | 56.74 | $9.89 | 483500 |
| 2023-02-02 | 55.78 | $9.76 | 674726 |
| 2023-02-01 | 50.09 | $9.06 | 621984 |
| 2023-01-31 | 51.53 | $9.22 | 318798 |
| 2023-01-30 | 48.55 | $8.88 | 261143 |
| 2023-01-27 | 51.75 | $9.24 | 320279 |
| 2023-01-26 | 49.37 | $8.97 | 311634 |
| 2023-01-25 | 48.75 | $8.90 | 211793 |
| 2023-01-24 | 48.06 | $8.82 | 261023 |
| 2023-01-23 | 51.71 | $9.26 | 575720 |
| 2023-01-20 | 48.59 | $8.89 | 288080 |
| 2023-01-19 | 47.36 | $8.75 | 347842 |
| 2023-01-18 | 47.44 | $8.76 | 324402 |
| 2023-01-17 | 48.64 | $8.92 | 414353 |
| 2023-01-13 | 46.30 | $8.63 | 321720 |
| 2023-01-12 | 47.43 | $8.79 | 471914 |
| 2023-01-11 | 44.96 | $8.48 | 641503 |
| 2023-01-10 | 41.78 | $8.10 | 1.2M |
| 2023-01-09 | 38.10 | $7.69 | 625059 |
| 2023-01-06 | 35.76 | $7.44 | 355329 |
| 2023-01-05 | 35.57 | $7.42 | 530960 |
| 2023-01-04 | 34.85 | $7.34 | 612375 |
| 2023-01-03 | 33.00 | $7.13 | 603316 |
| 2022-12-30 | 34.10 | $7.38 | 628376 |
| 2022-12-29 | 31.04 | $7.03 | 926960 |
| 2022-12-28 | 26.81 | $6.57 | 1.4M |
| 2022-12-27 | 27.61 | $6.80 | 1.4M |
| 2022-12-23 | 32.54 | $8.02 | 635659 |
| 2022-12-22 | 34.10 | $8.35 | 370586 |
| 2022-12-21 | 35.38 | $8.61 | 407413 |
| 2022-12-20 | 34.57 | $8.52 | 1.0M |
| 2022-12-19 | 36.24 | $8.87 | 544495 |
| 2022-12-16 | 39.65 | $9.53 | 486546 |
| 2022-12-15 | 40.59 | $9.70 | 313956 |
| 2022-12-14 | 41.02 | $9.78 | 361628 |
| 2022-12-13 | 41.87 | $9.94 | 385985 |
| 2022-12-12 | 41.07 | $9.83 | 392084 |
| 2022-12-09 | 38.30 | $9.45 | 195754 |
| 2022-12-08 | 37.71 | $9.37 | 510738 |
| 2022-12-07 | 36.79 | $9.24 | 523029 |
| 2022-12-06 | 39.63 | $9.90 | 238532 |
| 2022-12-05 | 40.44 | $10.08 | 267806 |
| 2022-12-02 | 43.19 | $10.67 | 181132 |
| 2022-12-01 | 43.43 | $10.72 | 389973 |
| 2022-11-30 | 43.01 | $10.65 | 345592 |
| 2022-11-29 | 40.45 | $10.22 | 263181 |
| 2022-11-28 | 40.09 | $10.16 | 465756 |
| 2022-11-25 | 42.26 | $10.70 | 118924 |
| 2022-11-23 | 43.25 | $10.94 | 265485 |
| 2022-11-22 | 42.56 | $10.81 | 394284 |
| 2022-11-21 | 42.67 | $10.84 | 481886 |
| 2022-11-18 | 44.40 | $11.30 | 503463 |
| 2022-11-17 | 45.98 | $11.71 | 542521 |
| 2022-11-16 | 48.20 | $12.27 | 915935 |
| 2022-11-15 | 58.07 | $14.34 | 589690 |
| 2022-11-14 | 55.30 | $13.68 | 267544 |
| 2022-11-11 | 55.88 | $13.79 | 532533 |
| 2022-11-10 | 50.81 | $12.66 | 703945 |
| 2022-11-09 | 45.89 | $11.72 | 770512 |
| 2022-11-08 | 52.22 | $12.92 | 390913 |
| 2022-11-07 | 55.82 | $13.51 | 237461 |
| 2022-11-04 | 54.50 | $13.25 | 271561 |
| 2022-11-03 | 57.63 | $13.75 | 271754 |
| 2022-11-02 | 55.95 | $13.40 | 323362 |
| 2022-11-01 | 58.53 | $13.81 | 328726 |
| 2022-10-31 | 61.08 | $14.20 | 666908 |
| 2022-10-28 | 57.52 | $13.41 | 327069 |
| 2022-10-27 | 53.48 | $12.62 | 317512 |
| 2022-10-26 | 52.72 | $12.48 | 255985 |
| 2022-10-25 | 52.90 | $12.51 | 453235 |
| 2022-10-24 | 49.38 | $11.85 | 342203 |
| 2022-10-21 | 49.00 | $11.78 | 352850 |
| 2022-10-20 | 46.06 | $11.25 | 276322 |
| 2022-10-19 | 44.86 | $11.04 | 309555 |
| 2022-10-18 | 47.48 | $11.59 | 270427 |
| 2022-10-17 | 47.87 | $11.67 | 530438 |
| 2022-10-14 | 46.68 | $11.44 | 818259 |
| 2022-10-13 | 54.10 | $12.90 | 631744 |
| 2022-10-12 | 48.87 | $11.91 | 333008 |
| 2022-10-11 | 48.36 | $11.82 | 228962 |
| 2022-10-10 | 45.25 | $11.28 | 455011 |
| 2022-10-07 | 45.98 | $11.43 | 795865 |
| 2022-10-06 | 51.68 | $12.51 | 801909 |
| 2022-10-05 | 49.01 | $12.03 | 656514 |
| 2022-10-04 | 49.07 | $12.04 | 773011 |
| 2022-10-03 | 45.56 | $11.42 | 687749 |
| 2022-09-30 | 45.80 | $11.47 | 695855 |
| 2022-09-29 | 45.58 | $11.43 | 815807 |
| 2022-09-28 | 49.90 | $12.33 | 2.9M |
| 2022-09-27 | 36.09 | $10.17 | 436468 |
| 2022-09-26 | 36.09 | $10.17 | 488490 |
| 2022-09-23 | 36.68 | $10.31 | 439382 |
| 2022-09-22 | 39.59 | $10.97 | 473818 |
| 2022-09-21 | 41.63 | $11.40 | 313561 |
| 2022-09-20 | 43.36 | $11.75 | 446232 |
| 2022-09-19 | 45.30 | $12.13 | 269284 |
| 2022-09-16 | 46.98 | $12.45 | 553731 |
| 2022-09-15 | 47.93 | $12.63 | 220813 |
| 2022-09-14 | 47.31 | $12.52 | 249676 |
| 2022-09-13 | 43.10 | $11.80 | 354142 |
| 2022-09-12 | 46.32 | $12.46 | 272200 |
| 2022-09-09 | 44.35 | $12.13 | 365069 |
| 2022-09-08 | 41.30 | $11.64 | 467621 |
| 2022-09-07 | 42.76 | $11.96 | 331713 |
| 2022-09-06 | 43.85 | $12.20 | 350230 |
| 2022-09-02 | 48.76 | $13.19 | 258095 |
| 2022-09-01 | 46.94 | $12.87 | 297849 |
| 2022-08-31 | 49.22 | $13.31 | 283098 |
| 2022-08-30 | 48.13 | $13.11 | 301143 |
| 2022-08-29 | 48.93 | $13.27 | 299841 |
| 2022-08-26 | 53.12 | $14.07 | 231977 |
| 2022-08-25 | 57.45 | $14.81 | 308568 |
| 2022-08-24 | 57.13 | $14.74 | 265272 |
| 2022-08-23 | 54.40 | $14.14 | 406824 |
| 2022-08-22 | 52.92 | $13.83 | 427230 |
| 2022-08-19 | 56.27 | $14.43 | 482169 |
| 2022-08-18 | 57.77 | $14.69 | 474592 |
| 2022-08-17 | 62.01 | $15.39 | 517375 |
| 2022-08-16 | 67.82 | $16.25 | 1.2M |
| 2022-08-15 | 65.19 | $15.52 | 565117 |
| 2022-08-12 | 64.43 | $15.32 | 379358 |
| 2022-08-11 | 63.37 | $15.04 | 1.1M |
| 2022-08-10 | 59.40 | $14.07 | 564514 |
| 2022-08-09 | 53.69 | $12.91 | 399748 |
| 2022-08-08 | 60.84 | $13.93 | 329901 |
| 2022-08-05 | 61.76 | $14.05 | 266036 |
| 2022-08-04 | 62.20 | $14.11 | 467315 |
| 2022-08-03 | 59.66 | $13.56 | 288257 |
| 2022-08-02 | 57.96 | $13.21 | 384851 |
| 2022-08-01 | 54.28 | $12.51 | 284539 |
| 2022-07-29 | 51.58 | $12.04 | 517273 |
| 2022-07-28 | 59.30 | $13.13 | 210995 |
| 2022-07-27 | 58.04 | $12.90 | 215000 |
| 2022-07-26 | 56.54 | $12.63 | 203623 |
| 2022-07-25 | 59.14 | $12.98 | 222131 |
| 2022-07-22 | 57.88 | $12.74 | 296693 |
| 2022-07-21 | 64.95 | $13.63 | 279456 |
| 2022-07-20 | 64.29 | $13.49 | 634943 |
| 2022-07-19 | 58.48 | $12.38 | 239805 |
| 2022-07-18 | 56.92 | $12.12 | 301615 |
| 2022-07-15 | 59.62 | $12.45 | 229662 |
| 2022-07-14 | 59.29 | $12.39 | 166274 |
| 2022-07-13 | 59.13 | $12.36 | 239636 |
| 2022-07-12 | 58.92 | $12.32 | 244001 |
| 2022-07-11 | 57.03 | $11.95 | 286577 |
| 2022-07-08 | 61.71 | $12.59 | 205150 |
| 2022-07-07 | 60.90 | $12.42 | 423214 |
| 2022-07-06 | 58.70 | $11.97 | 513268 |
| 2022-07-05 | 55.93 | $11.44 | 339571 |
| 2022-07-01 | 52.69 | $10.87 | 256497 |
| 2022-06-30 | 55.62 | $11.30 | 920224 |
| 2022-06-29 | 56.45 | $11.42 | 509988 |
| 2022-06-28 | 55.01 | $11.15 | 388653 |
| 2022-06-27 | 56.26 | $11.34 | 624172 |
| 2022-06-24 | 59.20 | $11.78 | 5.3M |
| 2022-06-23 | 58.21 | $11.57 | 724845 |
| 2022-06-22 | 55.05 | $10.93 | 586336 |
| 2022-06-21 | 54.43 | $10.81 | 721773 |
| 2022-06-17 | 51.77 | $10.30 | 630312 |
| 2022-06-16 | 47.43 | $9.54 | 539538 |
| 2022-06-15 | 48.75 | $9.78 | 526456 |
| 2022-06-14 | 46.69 | $9.43 | 437196 |
| 2022-06-13 | 44.46 | $9.06 | 661052 |
| 2022-06-10 | 49.64 | $10.03 | 343729 |
| 2022-06-09 | 50.27 | $10.14 | 734790 |
| 2022-06-08 | 54.00 | $10.77 | 840312 |
| 2022-06-07 | 54.19 | $10.80 | 853626 |
| 2022-06-06 | 51.77 | $10.33 | 1.8M |
| 2022-06-03 | 47.32 | $9.54 | 348585 |
| 2022-06-02 | 49.34 | $9.91 | 349382 |
| 2022-06-01 | 49.23 | $9.89 | 308982 |
| 2022-05-31 | 50.99 | $10.22 | 498757 |
| 2022-05-27 | 51.84 | $10.38 | 515227 |
| 2022-05-26 | 48.08 | $9.65 | 502164 |
| 2022-05-25 | 47.38 | $9.52 | 295556 |
| 2022-05-24 | 45.63 | $9.19 | 402806 |
| 2022-05-23 | 47.45 | $9.59 | 358510 |
| 2022-05-20 | 50.47 | $10.22 | 891686 |
| 2022-05-19 | 55.24 | $11.12 | 1.2M |
| 2022-05-18 | 46.29 | $9.45 | 559664 |
| 2022-05-17 | 49.38 | $10.00 | 396786 |
| 2022-05-16 | 46.94 | $9.60 | 471862 |
| 2022-05-13 | 47.43 | $9.69 | 639715 |
| 2022-05-12 | 42.06 | $8.85 | 762634 |
| 2022-05-11 | 43.83 | $9.20 | 517114 |
| 2022-05-10 | 44.19 | $9.27 | 684730 |
| 2022-05-09 | 45.33 | $9.50 | 810688 |
| 2022-05-06 | 43.58 | $9.21 | 481258 |
| 2022-05-05 | 43.23 | $9.15 | 407484 |
| 2022-05-04 | 46.33 | $9.82 | 358992 |
| 2022-05-03 | 45.66 | $9.70 | 315485 |
| 2022-05-02 | 46.53 | $9.89 | 349595 |
| 2022-04-29 | 42.73 | $9.19 | 430672 |
| 2022-04-28 | 44.36 | $9.57 | 696985 |
| 2022-04-27 | 44.91 | $9.70 | 446892 |
| 2022-04-26 | 46.22 | $10.01 | 428407 |
| 2022-04-25 | 50.85 | $11.03 | 716244 |
| 2022-04-22 | 45.90 | $10.05 | 389572 |
| 2022-04-21 | 46.45 | $10.17 | 388459 |
| 2022-04-20 | 48.12 | $10.54 | 491429 |
| 2022-04-19 | 51.96 | $11.34 | 272443 |
| 2022-04-18 | 49.57 | $10.84 | 519567 |
| 2022-04-14 | 53.19 | $11.56 | 614083 |
| 2022-04-13 | 52.92 | $11.50 | 360971 |
| 2022-04-12 | 50.60 | $10.99 | 503164 |
| 2022-04-11 | 51.79 | $11.24 | 608625 |
| 2022-04-08 | 55.23 | $11.94 | 838586 |
| 2022-04-07 | 61.45 | $13.06 | 1.1M |
| 2022-04-06 | 59.84 | $12.64 | 1.6M |
| 2022-04-05 | 64.41 | $13.39 | 5.2M |
| 2022-04-04 | 59.43 | $12.12 | 1.7M |
| 2022-04-01 | 52.64 | $10.75 | 1.3M |
| 2022-03-31 | 53.19 | $10.84 | 5.2M |
| 2022-03-30 | 44.39 | $9.42 | 484347 |
| 2022-03-29 | 45.83 | $9.67 | 440169 |
| 2022-03-28 | 43.82 | $9.38 | 652104 |
| 2022-03-25 | 42.99 | $9.26 | 361802 |
| 2022-03-24 | 45.10 | $9.66 | 484795 |
| 2022-03-23 | 44.32 | $9.54 | 402683 |
| 2022-03-22 | 46.91 | $10.03 | 449343 |
| 2022-03-21 | 46.18 | $9.91 | 304582 |
| 2022-03-18 | 45.89 | $9.86 | 400967 |
| 2022-03-17 | 44.97 | $9.70 | 279921 |
| 2022-03-16 | 42.66 | $9.30 | 566478 |
| 2022-03-15 | 38.89 | $8.68 | 371325 |
| 2022-03-14 | 36.32 | $8.28 | 539801 |
| 2022-03-11 | 39.52 | $9.09 | 323741 |
| 2022-03-10 | 41.53 | $9.56 | 238761 |
| 2022-03-09 | 43.36 | $9.97 | 430964 |
| 2022-03-08 | 40.12 | $9.44 | 506392 |
| 2022-03-07 | 40.62 | $9.56 | 385803 |
| 2022-03-04 | 41.81 | $9.85 | 421584 |
| 2022-03-03 | 43.28 | $10.20 | 325957 |
| 2022-03-02 | 44.54 | $10.50 | 633536 |
| 2022-03-01 | 40.63 | $9.79 | 437201 |
| 2022-02-28 | 42.06 | $10.15 | 410720 |
| 2022-02-25 | 40.97 | $9.95 | 363064 |
| 2022-02-24 | 39.89 | $9.75 | 526077 |
| 2022-02-23 | 35.99 | $9.05 | 465464 |
| 2022-02-22 | 37.37 | $9.47 | 435843 |
| 2022-02-18 | 38.61 | $9.84 | 444903 |
| 2022-02-17 | 39.59 | $10.13 | 453266 |
| 2022-02-16 | 41.12 | $10.58 | 393048 |
| 2022-02-15 | 42.26 | $10.91 | 486218 |
| 2022-02-14 | 37.20 | $9.90 | 568525 |
| 2022-02-11 | 38.70 | $10.37 | 425205 |
| 2022-02-10 | 40.93 | $11.04 | 451796 |
| 2022-02-09 | 43.46 | $11.75 | 297963 |
| 2022-02-08 | 41.78 | $11.40 | 282722 |
| 2022-02-07 | 39.78 | $10.99 | 265244 |
| 2022-02-04 | 39.94 | $11.04 | 327436 |
| 2022-02-03 | 35.91 | $10.21 | 349159 |
| 2022-02-02 | 37.02 | $10.60 | 593666 |
| 2022-02-01 | 40.19 | $11.65 | 595463 |
| 2022-01-31 | 38.77 | $11.35 | 787746 |
| 2022-01-28 | 33.77 | $10.35 | 612471 |
| 2022-01-27 | 28.80 | $9.45 | 1.1M |
| 2022-01-26 | 30.23 | $10.05 | 569048 |
| 2022-01-25 | 31.98 | $10.74 | 566327 |
| 2022-01-24 | 34.00 | $11.49 | 1.7M |
| 2022-01-21 | 32.71 | $11.25 | 1.1M |
| 2022-01-20 | 32.18 | $11.15 | 930999 |
| 2022-01-19 | 29.62 | $10.66 | 772023 |
| 2022-01-18 | 29.97 | $10.82 | 1.3M |
| 2022-01-14 | 32.07 | $11.75 | 650952 |
| 2022-01-13 | 32.99 | $12.14 | 435064 |
| 2022-01-12 | 33.65 | $12.42 | 680203 |
| 2022-01-11 | 35.43 | $13.16 | 456115 |
| 2022-01-10 | 34.50 | $12.95 | 1.0M |
| 2022-01-07 | 34.54 | $12.97 | 962095 |
| 2022-01-06 | 35.84 | $13.55 | 1.1M |
| 2022-01-05 | 36.78 | $13.97 | 848978 |
| 2022-01-04 | 40.62 | $15.55 | 508746 |
| 2022-01-03 | 41.94 | $16.05 | 714169 |
| 2021-12-31 | 35.99 | $14.54 | 1.0M |
| 2021-12-30 | 38.08 | $15.39 | 933026 |
| 2021-12-29 | 37.39 | $15.22 | 690336 |
| 2021-12-28 | 39.27 | $15.99 | 826701 |
| 2021-12-27 | 40.76 | $16.58 | 1.1M |
| 2021-12-23 | 44.23 | $17.86 | 723383 |
| 2021-12-22 | 46.34 | $18.58 | 600655 |
| 2021-12-21 | 46.45 | $18.62 | 583875 |
| 2021-12-20 | 43.69 | $17.80 | 1.3M |
| 2021-12-17 | 46.64 | $18.86 | 812956 |
| 2021-12-16 | 41.66 | $17.45 | 567144 |
| 2021-12-15 | 42.14 | $17.63 | 715652 |
| 2021-12-14 | 38.09 | $16.55 | 563023 |
| 2021-12-13 | 38.88 | $16.88 | 907098 |
| 2021-12-10 | 38.29 | $16.72 | 676981 |
| 2021-12-09 | 36.25 | $16.16 | 650954 |
| 2021-12-08 | 39.31 | $17.55 | 516073 |
| 2021-12-07 | 39.99 | $17.84 | 916253 |
| 2021-12-06 | 31.92 | $15.72 | 1.8M |
| 2021-12-03 | 32.35 | $15.94 | 1.5M |
| 2021-12-02 | 36.00 | $17.69 | 1.8M |
| 2021-12-01 | 36.79 | $18.04 | 1.3M |
| 2021-11-30 | 43.50 | $20.63 | 711325 |
| 2021-11-29 | 45.13 | $21.17 | 1.1M |
| 2021-11-26 | 41.17 | $20.15 | 390777 |
| 2021-11-24 | 41.68 | $20.33 | 595460 |
| 2021-11-23 | 40.48 | $20.02 | 819669 |
| 2021-11-22 | 40.18 | $19.94 | 1.3M |
| 2021-11-19 | 36.46 | $18.96 | 1.5M |
| 2021-11-18 | 36.58 | $19.01 | 1.9M |
| 2021-11-17 | 38.80 | $20.01 | 5.4M |
| 2021-11-16 | 43.12 | $21.74 | 1.3M |
| 2021-11-15 | 47.41 | $23.22 | 659071 |
| 2021-11-12 | 49.47 | $23.87 | 487128 |
| 2021-11-11 | 48.72 | $23.64 | 409774 |
| 2021-11-10 | 49.47 | $23.89 | 452868 |
| 2021-11-09 | 52.87 | $24.98 | 603575 |
| 2021-11-08 | 59.40 | $26.82 | 779880 |
| 2021-11-05 | 55.97 | $25.60 | 687785 |
| 2021-11-04 | 59.78 | $26.57 | 965405 |
| 2021-11-03 | 61.37 | $26.96 | 5.0M |
| 2021-11-02 | 51.51 | $23.83 | 455826 |
| 2021-11-01 | 54.02 | $24.43 | 685618 |
| 2021-10-29 | 46.69 | $22.65 | 575423 |
| 2021-10-28 | 47.13 | $22.76 | 392811 |
| 2021-10-27 | 43.98 | $22.07 | 454025 |
| 2021-10-26 | 45.78 | $22.55 | 357393 |
| 2021-10-25 | 47.88 | $23.09 | 434231 |
| 2021-10-22 | 46.37 | $22.74 | 359157 |
| 2021-10-21 | 50.12 | $23.69 | 415045 |
| 2021-10-20 | 50.08 | $23.68 | 267446 |
| 2021-10-19 | 48.33 | $23.24 | 475184 |
| 2021-10-18 | 46.17 | $22.71 | 315050 |
| 2021-10-15 | 46.24 | $22.73 | 272671 |
| 2021-10-14 | 47.53 | $23.11 | 403079 |
| 2021-10-13 | 46.06 | $22.72 | 260775 |
| 2021-10-12 | 44.75 | $22.37 | 524312 |
| 2021-10-11 | 41.33 | $21.49 | 441210 |
| 2021-10-08 | 42.55 | $21.92 | 423247 |
| 2021-10-07 | 44.68 | $22.65 | 396151 |
| 2021-10-06 | 43.39 | $22.30 | 453193 |
| 2021-10-05 | 46.70 | $23.42 | 650932 |
| 2021-10-04 | 41.68 | $22.09 | 747270 |
| 2021-10-01 | 43.99 | $22.87 | 532551 |
| 2021-09-30 | 42.56 | $22.50 | 543269 |
| 2021-09-29 | 43.07 | $22.68 | 1.0M |
| 2021-09-28 | 48.67 | $24.50 | 562434 |
| 2021-09-27 | 52.79 | $25.65 | 853872 |
| 2021-09-24 | 47.70 | $24.26 | 657847 |
| 2021-09-23 | 47.74 | $24.27 | 566551 |
| 2021-09-22 | 46.08 | $23.83 | 309151 |
| 2021-09-21 | 44.16 | $23.33 | 407429 |
| 2021-09-20 | 41.93 | $22.76 | 600597 |
| 2021-09-17 | 46.83 | $24.33 | 473854 |
| 2021-09-16 | 43.43 | $23.48 | 549914 |
| 2021-09-15 | 38.97 | $22.46 | 449479 |
| 2021-09-14 | 36.51 | $21.93 | 654445 |
| 2021-09-13 | 38.49 | $22.64 | 583494 |
| 2021-09-10 | 39.88 | $23.12 | 684006 |
| 2021-09-09 | 41.35 | $23.62 | 597498 |
| 2021-09-08 | 42.25 | $23.92 | 686305 |
| 2021-09-07 | 43.22 | $24.25 | 692812 |
| 2021-09-03 | 45.71 | $25.07 | 372936 |
| 2021-09-02 | 45.89 | $25.13 | 598024 |
| 2021-09-01 | 46.04 | $25.18 | 609763 |
| 2021-08-31 | 44.28 | $24.66 | 651441 |
| 2021-08-30 | 42.64 | $24.18 | 583707 |
| 2021-08-27 | 43.50 | $24.52 | 523664 |
| 2021-08-26 | 41.08 | $23.79 | 425909 |
| 2021-08-25 | 41.97 | $24.17 | 600503 |
| 2021-08-24 | 42.04 | $24.20 | 881812 |
| 2021-08-23 | 38.11 | $22.97 | 760731 |
| 2021-08-20 | 36.79 | $22.57 | 1.1M |
| 2021-08-19 | 32.91 | $21.43 | 2.8M |
| 2021-08-18 | 37.19 | $23.68 | 1.0M |
| 2021-08-17 | 37.79 | $23.97 | 926528 |
| 2021-08-16 | 39.93 | $24.98 | 1.2M |
| 2021-08-13 | 45.26 | $27.19 | 925500 |
| 2021-08-12 | 48.31 | $28.29 | 1.8M |
| 2021-08-11 | 41.00 | $26.16 | 1.4M |
| 2021-08-10 | 40.66 | $26.07 | 4.6M |
| 2021-08-09 | 53.79 | $30.12 | 541670 |
| 2021-08-06 | 53.54 | $30.05 | 538280 |
| 2021-08-05 | 53.58 | $30.06 | 565741 |
| 2021-08-04 | 50.16 | $29.06 | 1.0M |
| 2021-08-03 | 50.98 | $29.29 | 442221 |
| 2021-08-02 | 50.37 | $29.11 | 388484 |
| 2021-07-30 | 47.79 | $28.35 | 320423 |
| 2021-07-29 | 49.63 | $28.92 | 506037 |
| 2021-07-28 | 48.67 | $28.63 | 502749 |
| 2021-07-27 | 45.67 | $27.74 | 577203 |
| 2021-07-26 | 45.36 | $27.65 | 599995 |
| 2021-07-23 | 45.91 | $27.85 | 498279 |
| 2021-07-22 | 45.53 | $27.73 | 315847 |
| 2021-07-21 | 46.82 | $28.23 | 634881 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.14
2026-07-17
Close Price
$1.12
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -64.14 | $1.12 | 1.0M |
| 2026-07-16 | -71.84 | $1.04 | 2.3M |
| 2026-07-15 | -68.16 | $1.08 | 761200 |
| 2026-07-14 | -71.07 | $1.06 | 696400 |
| 2026-07-13 | -71.96 | $1.05 | 769459 |
| 2026-07-10 | -71.96 | $1.05 | 1.0M |
| 2026-07-09 | -61.30 | $1.17 | 2.0M |
| 2026-07-08 | -57.74 | $1.21 | 783700 |
| 2026-07-07 | -59.08 | $1.24 | 1.6M |
| 2026-07-06 | -55.82 | $1.32 | 1.3M |
| 2026-07-02 | -58.58 | $1.30 | 2.5M |
| 2026-07-01 | -54.18 | $1.36 | 3.0M |
| 2026-06-30 | -68.83 | $1.16 | 2.9M |
| 2026-06-29 | -65.17 | $1.21 | 6.4M |
| 2026-06-26 | -73.95 | $1.09 | 28.5M |
| 2026-06-25 | -89.38 | $0.88 | 18.2M |
| 2026-06-24 | -88.33 | $1.57 | 2.3M |
| 2026-06-23 | -98.33 | $1.51 | 2.1M |
| 2026-06-22 | -96.00 | $1.62 | 1.5M |
| 2026-06-18 | -86.00 | $1.67 | 1.5M |
| 2026-06-17 | -74.00 | $1.73 | 750800 |
| 2026-06-16 | -76.00 | $1.72 | 734686 |
| 2026-06-15 | -58.00 | $1.81 | 727654 |
| 2026-06-12 | -68.00 | $1.76 | 667474 |
| 2026-06-11 | -78.00 | $1.71 | 863300 |
| 2026-06-10 | -96.00 | $1.62 | 1.4M |
| 2026-06-09 | -84.31 | $1.67 | 1.0M |
| 2026-06-08 | -54.90 | $1.82 | 1.2M |
| 2026-06-05 | -33.33 | $1.93 | 1.4M |
| 2026-06-04 | -5.88 | $2.07 | 1.7M |
| 2026-06-03 | -30.00 | $1.87 | 1.1M |
| 2026-06-02 | -17.50 | $1.92 | 1.1M |
| 2026-06-01 | -10.00 | $1.95 | 1.1M |
| 2026-05-29 | -17.50 | $1.92 | 1.2M |
| 2026-05-28 | -7.50 | $1.96 | 778543 |
| 2026-05-27 | -7.50 | $1.96 | 1.1M |
| 2026-05-26 | 0.00 | $1.98 | 2.7M |
| 2026-05-22 | -34.21 | $1.84 | 1.3M |
| 2026-05-21 | -15.79 | $1.91 | 1.2M |
| 2026-05-20 | -48.84 | $1.81 | 1.1M |
| 2026-05-19 | -76.67 | $1.73 | 1.1M |
| 2026-05-18 | -82.54 | $1.70 | 1.2M |
| 2026-05-15 | -84.71 | $1.72 | 910700 |
| 2026-05-14 | -87.76 | $1.77 | 963800 |
| 2026-05-13 | -86.39 | $1.79 | 2.0M |
| 2026-05-12 | -91.84 | $1.71 | 1.3M |
| 2026-05-11 | -100.00 | $1.63 | 1.9M |
| 2026-05-08 | -95.00 | $1.73 | 1.2M |
| 2026-05-07 | -92.86 | $1.76 | 1.1M |
| 2026-05-06 | -90.71 | $1.79 | 1.2M |
| 2026-05-05 | -90.71 | $1.79 | 1.0M |
| 2026-05-04 | -85.00 | $1.87 | 1.3M |
| 2026-05-01 | -95.00 | $1.73 | 1.1M |
| 2026-04-30 | -96.43 | $1.71 | 2.0M |
| 2026-04-29 | -99.26 | $1.71 | 1.4M |
| 2026-04-28 | -92.65 | $1.80 | 1.2M |
| 2026-04-27 | -88.24 | $1.86 | 3.4M |
| 2026-04-24 | -97.06 | $1.74 | 3.5M |
| 2026-04-23 | -98.53 | $1.72 | 5.6M |
| 2026-04-22 | -94.64 | $2.00 | 4.5M |
| 2026-04-21 | -94.68 | $2.17 | 1.9M |
| 2026-04-20 | -96.81 | $2.15 | 8.2M |
| 2026-04-17 | -22.34 | $2.85 | 3.1M |
| 2026-04-16 | -1.67 | $2.71 | 1.3M |
| 2026-04-15 | -2.08 | $2.59 | 683700 |
| 2026-04-14 | -30.00 | $2.47 | 952100 |
| 2026-04-13 | -48.00 | $2.38 | 728753 |
| 2026-04-10 | -72.22 | $2.27 | 557107 |
| 2026-04-09 | -64.91 | $2.32 | 568759 |
| 2026-04-08 | -63.16 | $2.33 | 683000 |
| 2026-04-07 | -71.43 | $2.30 | 729500 |
| 2026-04-06 | -60.32 | $2.37 | 1.4M |
| 2026-04-02 | -53.97 | $2.41 | 1.1M |
| 2026-04-01 | -53.97 | $2.41 | 2.0M |
| 2026-03-31 | -76.19 | $2.27 | 761700 |
| 2026-03-30 | -87.30 | $2.20 | 1.1M |
| 2026-03-27 | -91.53 | $2.21 | 966144 |
| 2026-03-26 | -96.00 | $2.27 | 721200 |
| 2026-03-25 | -95.83 | $2.29 | 798633 |
| 2026-03-24 | -81.40 | $2.40 | 713613 |
| 2026-03-23 | -73.81 | $2.44 | 611820 |
| 2026-03-20 | -80.95 | $2.41 | 1.1M |
| 2026-03-19 | -57.14 | $2.51 | 406602 |
| 2026-03-18 | -61.70 | $2.46 | 597500 |
| 2026-03-17 | -29.41 | $2.60 | 406700 |
| 2026-03-16 | -28.57 | $2.59 | 631700 |
| 2026-03-13 | -37.93 | $2.53 | 614532 |
| 2026-03-12 | -26.56 | $2.58 | 520800 |
| 2026-03-11 | -18.75 | $2.63 | 481941 |
| 2026-03-10 | -18.75 | $2.63 | 672725 |
| 2026-03-09 | -6.25 | $2.71 | 867400 |
| 2026-03-06 | -7.81 | $2.70 | 845542 |
| 2026-03-05 | -25.00 | $2.59 | 665634 |
| 2026-03-04 | -15.63 | $2.65 | 1.1M |
| 2026-03-03 | -44.19 | $2.59 | 1.3M |
| 2026-03-02 | -59.30 | $2.46 | 664816 |
| 2026-02-27 | -69.77 | $2.37 | 753000 |
| 2026-02-26 | -58.89 | $2.48 | 508044 |
| 2026-02-25 | -69.09 | $2.45 | 704973 |
| 2026-02-24 | -71.17 | $2.43 | 669600 |
| 2026-02-23 | -77.97 | $2.37 | 831947 |
| 2026-02-20 | -73.77 | $2.43 | 1.3M |
| 2026-02-19 | -77.05 | $2.39 | 639032 |
| 2026-02-18 | -81.15 | $2.34 | 815100 |
| 2026-02-17 | -84.43 | $2.30 | 774723 |
| 2026-02-13 | -86.07 | $2.28 | 1.3M |
| 2026-02-12 | -97.54 | $2.14 | 1.2M |
| 2026-02-11 | -98.20 | $2.24 | 1.2M |
| 2026-02-10 | -89.62 | $2.38 | 694500 |
| 2026-02-09 | -90.57 | $2.37 | 1.3M |
| 2026-02-06 | -83.96 | $2.44 | 1.0M |
| 2026-02-05 | -99.06 | $2.28 | 2.1M |
| 2026-02-04 | -95.79 | $2.42 | 1.8M |
| 2026-02-03 | -89.66 | $2.55 | 3.2M |
| 2026-02-02 | -88.41 | $2.72 | 1.0M |
| 2026-01-30 | -95.24 | $2.73 | 1.2M |
| 2026-01-29 | -80.95 | $2.82 | 3.1M |
| 2026-01-28 | -56.14 | $3.01 | 1.1M |
| 2026-01-27 | -22.81 | $3.20 | 937600 |
| 2026-01-26 | -56.14 | $3.01 | 1.1M |
| 2026-01-23 | -5.26 | $3.30 | 1.1M |
| 2026-01-22 | -20.45 | $3.11 | 656165 |
| 2026-01-21 | -40.91 | $3.02 | 872400 |
| 2026-01-20 | -47.73 | $2.99 | 1.1M |
| 2026-01-16 | -11.36 | $3.15 | 1.3M |
| 2026-01-15 | -40.38 | $3.07 | 862426 |
| 2026-01-14 | -50.00 | $3.02 | 976500 |
| 2026-01-13 | -46.15 | $3.04 | 776205 |
| 2026-01-12 | -62.50 | $3.00 | 774364 |
| 2026-01-09 | -69.12 | $2.97 | 800061 |
| 2026-01-08 | -69.14 | $3.01 | 634630 |
| 2026-01-07 | -72.45 | $3.03 | 646146 |
| 2026-01-06 | -75.45 | $3.03 | 834445 |
| 2026-01-05 | -76.79 | $3.02 | 1.1M |
| 2026-01-02 | -93.75 | $2.83 | 1.1M |
| 2025-12-31 | -96.55 | $2.80 | 1.6M |
| 2025-12-30 | -94.62 | $2.83 | 1.8M |
| 2025-12-29 | -100.00 | $2.78 | 1.7M |
| 2025-12-26 | -98.33 | $2.86 | 1.5M |
| 2025-12-24 | -95.05 | $2.98 | 587212 |
| 2025-12-23 | -93.96 | $3.00 | 1.6M |
| 2025-12-22 | -89.01 | $3.09 | 1.8M |
| 2025-12-19 | -98.29 | $2.99 | 1.4M |
| 2025-12-18 | -98.86 | $2.98 | 1.9M |
| 2025-12-17 | -99.42 | $3.01 | 1.2M |
| 2025-12-16 | -84.27 | $3.21 | 993425 |
| 2025-12-15 | -76.17 | $3.24 | 1.2M |
| 2025-12-12 | -77.20 | $3.22 | 1.1M |
| 2025-12-11 | -70.98 | $3.34 | 1.2M |
| 2025-12-10 | -66.84 | $3.42 | 1.5M |
| 2025-12-09 | -58.55 | $3.58 | 1.1M |
| 2025-12-08 | -50.78 | $3.73 | 1.6M |
| 2025-12-05 | -55.44 | $3.64 | 1.3M |
| 2025-12-04 | -45.60 | $3.83 | 1.3M |
| 2025-12-03 | -44.04 | $3.86 | 1.9M |
| 2025-12-02 | -41.45 | $3.91 | 1.2M |
| 2025-12-01 | -36.27 | $4.01 | 2.2M |
| 2025-11-28 | -11.92 | $4.48 | 1.2M |
| 2025-11-26 | -8.29 | $4.55 | 2.7M |
| 2025-11-25 | -9.38 | $4.52 | 4.0M |
| 2025-11-24 | -20.12 | $4.13 | 3.7M |
| 2025-11-21 | -6.51 | $4.36 | 12.9M |
| 2025-11-20 | -51.80 | $3.45 | 6.5M |
| 2025-11-19 | -82.01 | $3.03 | 1.8M |
| 2025-11-18 | -61.87 | $3.31 | 4.4M |
| 2025-11-17 | -96.45 | $2.83 | 1.1M |
| 2025-11-14 | -90.60 | $2.97 | 847027 |
| 2025-11-13 | -95.89 | $2.92 | 1.4M |
| 2025-11-12 | -88.54 | $3.04 | 633958 |
| 2025-11-11 | -85.28 | $3.10 | 604884 |
| 2025-11-10 | -91.41 | $3.00 | 994400 |
| 2025-11-07 | -88.34 | $3.05 | 2.2M |
| 2025-11-06 | -98.53 | $3.15 | 1.1M |
| 2025-11-05 | -97.62 | $3.26 | 868800 |
| 2025-11-04 | -98.41 | $3.25 | 1.0M |
| 2025-11-03 | -96.43 | $3.41 | 1.3M |
| 2025-10-31 | -93.48 | $3.63 | 1.2M |
| 2025-10-30 | -98.84 | $3.64 | 796636 |
| 2025-10-29 | -91.46 | $3.74 | 1.2M |
| 2025-10-28 | -70.59 | $3.89 | 1.0M |
| 2025-10-27 | -51.69 | $4.03 | 996809 |
| 2025-10-24 | -48.31 | $4.06 | 643900 |
| 2025-10-23 | -44.94 | $4.09 | 786546 |
| 2025-10-22 | -53.93 | $4.01 | 1.3M |
| 2025-10-21 | -46.07 | $4.08 | 669100 |
| 2025-10-20 | -30.34 | $4.22 | 875600 |
| 2025-10-17 | -56.18 | $3.99 | 1.4M |
| 2025-10-16 | -41.57 | $4.12 | 1.7M |
| 2025-10-15 | -13.48 | $4.37 | 2.7M |
| 2025-10-14 | -30.67 | $4.12 | 1.2M |
| 2025-10-13 | -38.67 | $4.06 | 873206 |
| 2025-10-10 | -60.00 | $3.90 | 1.8M |
| 2025-10-09 | -33.33 | $4.10 | 1.2M |
| 2025-10-08 | -2.67 | $4.33 | 2.1M |
| 2025-10-07 | -41.54 | $3.98 | 1.1M |
| 2025-10-06 | -18.46 | $4.13 | 1.8M |
| 2025-10-03 | -49.23 | $3.93 | 1.8M |
| 2025-10-02 | -70.77 | $3.79 | 1.3M |
| 2025-10-01 | -86.15 | $3.69 | 1.1M |
| 2025-09-30 | -84.62 | $3.70 | 1.6M |
| 2025-09-29 | -80.65 | $3.75 | 1.6M |
| 2025-09-26 | -85.48 | $3.72 | 1.4M |
| 2025-09-25 | -77.42 | $3.77 | 1.6M |
| 2025-09-24 | -46.77 | $3.96 | 869508 |
| 2025-09-23 | -43.55 | $3.98 | 1.0M |
| 2025-09-22 | -37.10 | $4.02 | 890835 |
| 2025-09-19 | -45.16 | $3.97 | 1.6M |
| 2025-09-18 | -14.52 | $4.16 | 2.3M |
| 2025-09-17 | -47.17 | $3.91 | 927500 |
| 2025-09-16 | -50.85 | $3.92 | 751449 |
| 2025-09-15 | -63.64 | $3.91 | 834400 |
| 2025-09-12 | -69.89 | $3.91 | 775941 |
| 2025-09-11 | -63.44 | $3.97 | 962148 |
| 2025-09-10 | -84.69 | $3.78 | 918900 |
| 2025-09-09 | -71.20 | $3.99 | 864900 |
| 2025-09-08 | -68.80 | $4.02 | 1.7M |
| 2025-09-05 | -95.20 | $3.69 | 967039 |
| 2025-09-04 | -93.55 | $3.72 | 862406 |
| 2025-09-03 | -91.87 | $3.75 | 1.5M |
| 2025-09-02 | -94.35 | $3.78 | 1.2M |
| 2025-08-29 | -96.43 | $3.87 | 792305 |
| 2025-08-28 | -95.54 | $3.88 | 957949 |
| 2025-08-27 | -90.18 | $3.94 | 766400 |
| 2025-08-26 | -88.80 | $3.97 | 898831 |
| 2025-08-25 | -95.45 | $3.89 | 928800 |
| 2025-08-22 | -83.92 | $4.06 | 1.6M |
| 2025-08-21 | -87.41 | $4.01 | 1.3M |
| 2025-08-20 | -94.90 | $3.91 | 1.9M |
| 2025-08-19 | -98.08 | $4.02 | 1.8M |
| 2025-08-18 | -96.99 | $4.26 | 1.6M |
| 2025-08-15 | -88.81 | $4.42 | 1.0M |
| 2025-08-14 | -83.22 | $4.50 | 1.7M |
| 2025-08-13 | -84.44 | $4.55 | 1.8M |
| 2025-08-12 | -99.19 | $4.46 | 2.3M |
| 2025-08-11 | -82.35 | $4.71 | 1.5M |
| 2025-08-08 | -87.40 | $4.65 | 1.1M |
| 2025-08-07 | -89.92 | $4.62 | 1.1M |
| 2025-08-06 | -83.19 | $4.70 | 1.2M |
| 2025-08-05 | -67.23 | $4.89 | 1.1M |
| 2025-08-04 | -78.99 | $4.75 | 1.3M |
| 2025-08-01 | -91.60 | $4.60 | 1.4M |
| 2025-07-31 | -100.00 | $4.71 | 1.2M |
| 2025-07-30 | -94.74 | $4.79 | 1.4M |
| 2025-07-29 | -94.12 | $4.89 | 1.2M |
| 2025-07-28 | -64.71 | $5.14 | 692761 |
| 2025-07-25 | -57.65 | $5.20 | 1.0M |
| 2025-07-24 | -57.65 | $5.20 | 937318 |
| 2025-07-23 | -28.24 | $5.45 | 978815 |
| 2025-07-22 | -25.88 | $5.47 | 1.2M |
| 2025-07-21 | -55.32 | $5.17 | 2.4M |
| 2025-07-18 | -40.00 | $5.14 | 1.6M |
| 2025-07-17 | -50.77 | $5.07 | 1.2M |
| 2025-07-16 | -63.08 | $4.99 | 1.3M |
| 2025-07-15 | -75.38 | $4.91 | 2.2M |
| 2025-07-14 | -38.46 | $5.15 | 829707 |
| 2025-07-11 | -52.31 | $5.06 | 1.0M |
| 2025-07-10 | -55.67 | $5.18 | 700555 |
| 2025-07-09 | -52.58 | $5.21 | 779583 |
| 2025-07-08 | -50.52 | $5.23 | 971413 |
| 2025-07-07 | -61.86 | $5.12 | 1.1M |
| 2025-07-03 | -41.24 | $5.32 | 443700 |
| 2025-07-02 | -40.21 | $5.33 | 1.0M |
| 2025-07-01 | -61.86 | $5.12 | 820987 |
| 2025-06-30 | -56.70 | $5.17 | 814300 |
| 2025-06-27 | -50.52 | $5.23 | 3.0M |
| 2025-06-26 | -35.05 | $5.38 | 1.0M |
| 2025-06-25 | -48.45 | $5.25 | 1.0M |
| 2025-06-24 | -53.61 | $5.20 | 765544 |
| 2025-06-23 | -79.38 | $4.95 | 1.3M |
| 2025-06-20 | -79.35 | $4.99 | 1.1M |
| 2025-06-18 | -72.83 | $5.05 | 617134 |
| 2025-06-17 | -71.74 | $5.06 | 1.0M |
| 2025-06-16 | -50.00 | $5.26 | 807233 |
| 2025-06-13 | -73.91 | $5.04 | 853100 |
| 2025-06-12 | -60.87 | $5.16 | 912042 |
| 2025-06-11 | -37.11 | $5.41 | 705734 |
| 2025-06-10 | -21.70 | $5.63 | 882400 |
| 2025-06-09 | -32.08 | $5.52 | 866537 |
| 2025-06-06 | -31.13 | $5.53 | 1.4M |
| 2025-06-05 | -68.87 | $5.13 | 1.2M |
| 2025-06-04 | -58.49 | $5.24 | 690200 |
| 2025-06-03 | -51.89 | $5.31 | 1.5M |
| 2025-06-02 | -59.43 | $5.23 | 937688 |
| 2025-05-30 | -69.81 | $5.12 | 818900 |
| 2025-05-29 | -57.55 | $5.25 | 1.1M |
| 2025-05-28 | -64.55 | $5.15 | 1.1M |
| 2025-05-27 | -61.82 | $5.18 | 1.3M |
| 2025-05-23 | -66.36 | $5.13 | 745236 |
| 2025-05-22 | -56.36 | $5.24 | 1.8M |
| 2025-05-21 | -56.36 | $5.24 | 1.3M |
| 2025-05-20 | -33.64 | $5.49 | 623141 |
| 2025-05-19 | -34.55 | $5.48 | 695400 |
| 2025-05-16 | -21.85 | $5.60 | 863338 |
| 2025-05-15 | -34.45 | $5.45 | 751627 |
| 2025-05-14 | -17.12 | $5.61 | 797424 |
| 2025-05-13 | -10.27 | $5.71 | 1.3M |
| 2025-05-12 | -4.92 | $5.56 | 1.0M |
| 2025-05-09 | -16.51 | $5.24 | 569285 |
| 2025-05-08 | -20.00 | $5.18 | 861320 |
| 2025-05-07 | -30.97 | $4.94 | 543717 |
| 2025-05-06 | -31.61 | $4.93 | 597744 |
| 2025-05-05 | -22.75 | $5.04 | 834605 |
| 2025-05-02 | -16.17 | $5.15 | 867235 |
| 2025-05-01 | -25.75 | $4.99 | 509000 |
| 2025-04-30 | -23.35 | $5.03 | 841248 |
| 2025-04-29 | -25.75 | $4.99 | 668705 |
| 2025-04-28 | -16.17 | $5.15 | 611034 |
| 2025-04-25 | -11.76 | $5.25 | 661200 |
| 2025-04-24 | -19.49 | $5.32 | 661100 |
| 2025-04-23 | -37.21 | $5.10 | 1.2M |
| 2025-04-22 | -47.66 | $4.98 | 806300 |
| 2025-04-21 | -59.51 | $4.75 | 1.2M |
| 2025-04-17 | -41.30 | $5.20 | 4.2M |
| 2025-04-16 | -69.64 | $4.50 | 568234 |
| 2025-04-15 | -61.54 | $4.70 | 602110 |
| 2025-04-14 | -59.92 | $4.74 | 664100 |
| 2025-04-11 | -65.18 | $4.61 | 730337 |
| 2025-04-10 | -74.09 | $4.39 | 1.2M |
| 2025-04-09 | -69.23 | $4.51 | 2.6M |
| 2025-04-08 | -85.83 | $4.10 | 1.0M |
| 2025-04-07 | -73.28 | $4.41 | 2.4M |
| 2025-04-04 | -88.35 | $4.40 | 1.9M |
| 2025-04-03 | -94.51 | $4.67 | 1.0M |
| 2025-04-02 | -83.15 | $4.91 | 1.2M |
| 2025-04-01 | -87.85 | $4.83 | 1.5M |
| 2025-03-31 | -78.45 | $5.00 | 2.5M |
| 2025-03-28 | -87.50 | $5.23 | 2.8M |
| 2025-03-27 | -78.05 | $5.46 | 1.4M |
| 2025-03-26 | -68.18 | $5.61 | 989900 |
| 2025-03-25 | -54.49 | $5.90 | 1.2M |
| 2025-03-24 | -40.38 | $6.12 | 1.1M |
| 2025-03-21 | -44.87 | $6.05 | 735245 |
| 2025-03-20 | -52.56 | $5.93 | 732617 |
| 2025-03-19 | -50.64 | $5.96 | 1.1M |
| 2025-03-18 | -65.84 | $5.74 | 1.0M |
| 2025-03-17 | -67.01 | $5.83 | 1.2M |
| 2025-03-14 | -75.49 | $5.69 | 1.7M |
| 2025-03-13 | -90.87 | $5.41 | 1.4M |
| 2025-03-12 | -88.80 | $5.46 | 1.9M |
| 2025-03-11 | -89.63 | $5.44 | 2.2M |
| 2025-03-10 | -94.35 | $5.43 | 2.7M |
| 2025-03-07 | -75.00 | $6.04 | 2.2M |
| 2025-03-06 | -73.08 | $6.12 | 1.7M |
| 2025-03-05 | -61.54 | $6.39 | 1.8M |
| 2025-03-04 | -76.92 | $6.03 | 3.0M |
| 2025-03-03 | -99.53 | $5.71 | 1.9M |
| 2025-02-28 | -82.59 | $6.19 | 1.4M |
| 2025-02-27 | -96.63 | $6.03 | 2.2M |
| 2025-02-26 | -78.85 | $6.40 | 2.0M |
| 2025-02-25 | -84.13 | $6.29 | 5.1M |
| 2025-02-24 | -97.20 | $6.02 | 2.5M |
| 2025-02-21 | -99.29 | $6.30 | 2.3M |
| 2025-02-20 | -97.13 | $6.40 | 2.5M |
| 2025-02-19 | -93.45 | $6.63 | 2.4M |
| 2025-02-18 | -96.73 | $6.54 | 3.0M |
| 2025-02-14 | -90.18 | $6.72 | 9.5M |
| 2025-02-13 | -69.04 | $7.55 | 2.7M |
| 2025-02-12 | -92.47 | $6.99 | 1.8M |
| 2025-02-11 | -93.31 | $6.97 | 2.0M |
| 2025-02-10 | -80.75 | $7.27 | 2.0M |
| 2025-02-07 | -84.94 | $7.17 | 2.2M |
| 2025-02-06 | -78.91 | $7.35 | 2.5M |
| 2025-02-05 | -87.76 | $7.28 | 1.8M |
| 2025-02-04 | -89.98 | $7.23 | 1.5M |
| 2025-02-03 | -93.56 | $7.08 | 2.1M |
| 2025-01-31 | -95.88 | $7.28 | 2.6M |
| 2025-01-30 | -88.83 | $7.58 | 1.8M |
| 2025-01-29 | -87.50 | $7.50 | 2.0M |
| 2025-01-28 | -83.79 | $7.64 | 1.6M |
| 2025-01-27 | -85.78 | $7.50 | 3.2M |
| 2025-01-24 | -67.65 | $8.24 | 2.8M |
| 2025-01-23 | -51.37 | $8.75 | 2.6M |
| 2025-01-22 | -44.35 | $9.00 | 3.8M |
| 2025-01-21 | -57.21 | $8.38 | 2.0M |
| 2025-01-17 | -56.55 | $8.41 | 3.7M |
| 2025-01-16 | -58.08 | $8.34 | 2.0M |
| 2025-01-15 | -55.68 | $8.45 | 6.2M |
| 2025-01-14 | -76.86 | $7.48 | 3.3M |
| 2025-01-13 | -78.82 | $7.39 | 3.1M |
| 2025-01-10 | -63.97 | $8.07 | 2.7M |
| 2025-01-08 | -48.69 | $8.77 | 3.8M |
| 2025-01-07 | -34.72 | $9.41 | 4.9M |
| 2025-01-06 | -22.49 | $9.97 | 9.4M |
| 2025-01-03 | -12.43 | $9.25 | 7.9M |
| 2025-01-02 | -17.33 | $8.87 | 12.6M |
| 2024-12-31 | -58.39 | $7.20 | 3.9M |
| 2024-12-30 | -47.65 | $7.52 | 2.4M |
| 2024-12-27 | -45.30 | $7.59 | 2.8M |
| 2024-12-26 | -47.32 | $7.53 | 2.6M |
| 2024-12-24 | -62.42 | $7.08 | 1.0M |
| 2024-12-23 | -62.75 | $7.07 | 2.1M |
| 2024-12-20 | -73.15 | $6.76 | 2.2M |
| 2024-12-19 | -64.58 | $6.57 | 2.3M |
| 2024-12-18 | -60.76 | $6.71 | 3.3M |
| 2024-12-17 | -44.41 | $7.31 | 3.6M |
| 2024-12-16 | -43.05 | $7.36 | 3.5M |
| 2024-12-13 | -55.86 | $6.89 | 3.3M |
| 2024-12-12 | -41.69 | $7.41 | 2.0M |
| 2024-12-11 | -38.42 | $7.53 | 4.7M |
| 2024-12-10 | -33.79 | $7.70 | 4.4M |
| 2024-12-09 | -15.26 | $8.38 | 10.7M |
| 2024-12-06 | -4.93 | $7.97 | 17.1M |
| 2024-12-05 | -61.66 | $6.24 | 20.0M |
| 2024-12-04 | -57.02 | $6.28 | 1.8M |
| 2024-12-03 | -68.09 | $6.02 | 1.7M |
| 2024-12-02 | -46.81 | $6.52 | 1.9M |
| 2024-11-29 | -49.36 | $6.46 | 1.1M |
| 2024-11-27 | -57.02 | $6.28 | 811000 |
| 2024-11-26 | -65.96 | $6.07 | 1.4M |
| 2024-11-25 | -48.51 | $6.48 | 2.4M |
| 2024-11-22 | -53.62 | $6.36 | 1.5M |
| 2024-11-21 | -62.13 | $6.16 | 2.1M |
| 2024-11-20 | -83.57 | $5.89 | 1.3M |
| 2024-11-19 | -93.24 | $5.69 | 1.4M |
| 2024-11-18 | -94.17 | $5.68 | 1.7M |
| 2024-11-15 | -85.92 | $5.85 | 1.0M |
| 2024-11-14 | -77.18 | $6.03 | 1.2M |
| 2024-11-13 | -67.48 | $6.23 | 1.3M |
| 2024-11-12 | -49.03 | $6.61 | 2.0M |
| 2024-11-11 | -14.08 | $7.33 | 4.5M |
| 2024-11-08 | -41.30 | $6.10 | 1.5M |
| 2024-11-07 | -42.25 | $5.97 | 1.0M |
| 2024-11-06 | -22.54 | $6.11 | 1.0M |
| 2024-11-05 | -33.80 | $6.03 | 714132 |
| 2024-11-04 | -84.51 | $5.67 | 458200 |
| 2024-11-01 | -72.00 | $5.77 | 388731 |
| 2024-10-31 | -86.75 | $5.67 | 922565 |
| 2024-10-30 | -65.85 | $5.85 | 377606 |
| 2024-10-29 | -50.00 | $5.98 | 395802 |
| 2024-10-28 | -46.34 | $6.01 | 851341 |
| 2024-10-25 | -74.39 | $5.78 | 570435 |
| 2024-10-24 | -80.49 | $5.73 | 624598 |
| 2024-10-23 | -89.02 | $5.66 | 1.2M |
| 2024-10-22 | -52.24 | $6.04 | 465800 |
| 2024-10-21 | -56.72 | $6.01 | 655011 |
| 2024-10-18 | -40.30 | $6.12 | 899400 |
| 2024-10-17 | -56.72 | $6.01 | 1.6M |
| 2024-10-16 | -65.43 | $6.00 | 636700 |
| 2024-10-15 | -52.08 | $6.18 | 464200 |
| 2024-10-14 | -71.88 | $5.99 | 734500 |
| 2024-10-11 | -70.83 | $6.00 | 506000 |
| 2024-10-10 | -77.08 | $5.94 | 593332 |
| 2024-10-09 | -87.91 | $5.88 | 736100 |
| 2024-10-08 | -75.82 | $5.99 | 642600 |
| 2024-10-07 | -74.73 | $6.00 | 847000 |
| 2024-10-04 | -36.26 | $6.35 | 917908 |
| 2024-10-03 | -45.05 | $6.27 | 908000 |
| 2024-10-02 | -81.32 | $5.94 | 421404 |
| 2024-10-01 | -84.62 | $5.91 | 774709 |
| 2024-09-30 | -65.93 | $6.08 | 482499 |
| 2024-09-27 | -57.14 | $6.16 | 556900 |
| 2024-09-26 | -63.74 | $6.10 | 1.4M |
| 2024-09-25 | -82.42 | $5.93 | 556438 |
| 2024-09-24 | -68.64 | $6.14 | 782131 |
| 2024-09-23 | -82.31 | $6.00 | 527621 |
| 2024-09-20 | -81.07 | $6.09 | 919017 |
| 2024-09-19 | -70.05 | $6.33 | 494112 |
| 2024-09-18 | -74.07 | $6.26 | 726315 |
| 2024-09-17 | -68.25 | $6.37 | 480000 |
| 2024-09-16 | -74.07 | $6.26 | 457005 |
| 2024-09-13 | -70.90 | $6.32 | 478900 |
| 2024-09-12 | -77.25 | $6.20 | 398800 |
| 2024-09-11 | -77.25 | $6.20 | 635035 |
| 2024-09-10 | -74.60 | $6.25 | 587000 |
| 2024-09-09 | -87.83 | $6.00 | 526300 |
| 2024-09-06 | -93.12 | $5.90 | 636100 |
| 2024-09-05 | -93.33 | $5.98 | 664236 |
| 2024-09-04 | -97.69 | $5.97 | 818900 |
| 2024-09-03 | -96.97 | $6.06 | 1.0M |
| 2024-08-30 | -87.76 | $6.37 | 604012 |
| 2024-08-29 | -94.27 | $6.28 | 768644 |
| 2024-08-28 | -97.93 | $6.24 | 1.2M |
| 2024-08-27 | -96.08 | $6.65 | 1.1M |
| 2024-08-26 | -82.75 | $6.99 | 674100 |
| 2024-08-23 | -80.78 | $7.04 | 1.3M |
| 2024-08-22 | -79.61 | $7.07 | 1.0M |
| 2024-08-21 | -56.86 | $7.65 | 1.3M |
| 2024-08-20 | -77.25 | $7.13 | 1.7M |
| 2024-08-19 | -72.94 | $7.24 | 1.1M |
| 2024-08-16 | -74.12 | $7.21 | 1.1M |
| 2024-08-15 | -72.16 | $7.26 | 885746 |
| 2024-08-14 | -83.92 | $6.96 | 544009 |
| 2024-08-13 | -80.14 | $7.10 | 508800 |
| 2024-08-12 | -93.96 | $6.73 | 662500 |
| 2024-08-09 | -87.25 | $6.93 | 480744 |
| 2024-08-08 | -83.56 | $7.04 | 737000 |
| 2024-08-07 | -94.30 | $6.72 | 812300 |
| 2024-08-06 | -74.83 | $7.30 | 467700 |
| 2024-08-05 | -77.18 | $7.23 | 1.1M |
| 2024-08-02 | -66.54 | $7.72 | 685014 |
| 2024-08-01 | -60.78 | $7.81 | 1.1M |
| 2024-07-31 | -32.16 | $8.62 | 1.2M |
| 2024-07-30 | -31.45 | $8.64 | 806400 |
| 2024-07-29 | -29.33 | $8.70 | 976848 |
| 2024-07-26 | -33.22 | $8.59 | 966600 |
| 2024-07-25 | -53.53 | $7.86 | 662300 |
| 2024-07-24 | -49.04 | $8.00 | 849608 |
| 2024-07-23 | -30.77 | $8.57 | 1.1M |
| 2024-07-22 | -58.33 | $7.71 | 716419 |
| 2024-07-19 | -60.58 | $7.64 | 765424 |
| 2024-07-18 | -47.12 | $8.06 | 1.0M |
| 2024-07-17 | -32.37 | $8.52 | 1.4M |
| 2024-07-16 | -0.32 | $9.52 | 1.4M |
| 2024-07-15 | -12.41 | $8.88 | 1.3M |
| 2024-07-12 | -11.35 | $8.91 | 2.0M |
| 2024-07-11 | -4.55 | $8.51 | 2.0M |
| 2024-07-10 | -20.36 | $7.74 | 1.5M |
| 2024-07-09 | -31.14 | $7.56 | 2.1M |
| 2024-07-08 | -54.49 | $7.17 | 1.1M |
| 2024-07-05 | -76.88 | $6.84 | 862975 |
| 2024-07-03 | -66.49 | $7.06 | 399581 |
| 2024-07-02 | -77.32 | $6.85 | 800222 |
| 2024-07-01 | -64.42 | $7.15 | 862414 |
| 2024-06-28 | -60.26 | $7.34 | 4.1M |
| 2024-06-27 | -90.60 | $6.63 | 658153 |
| 2024-06-26 | -93.48 | $6.60 | 524772 |
| 2024-06-25 | -98.24 | $6.52 | 1.1M |
| 2024-06-24 | -86.04 | $6.88 | 700609 |
| 2024-06-21 | -82.63 | $6.98 | 1.4M |
| 2024-06-20 | -96.73 | $6.73 | 1.9M |
| 2024-06-18 | -99.21 | $7.23 | 817721 |
| 2024-06-17 | -88.61 | $7.55 | 735610 |
| 2024-06-14 | -86.48 | $7.61 | 908184 |
| 2024-06-13 | -75.96 | $8.04 | 854289 |
| 2024-06-12 | -84.72 | $7.78 | 777219 |
| 2024-06-11 | -95.28 | $7.40 | 688576 |
| 2024-06-10 | -93.06 | $7.48 | 1.4M |
| 2024-06-07 | -83.06 | $7.84 | 480343 |
| 2024-06-06 | -75.83 | $8.10 | 491299 |
| 2024-06-05 | -69.44 | $8.33 | 559861 |
| 2024-06-04 | -80.28 | $7.94 | 572836 |
| 2024-06-03 | -75.56 | $8.11 | 599966 |
| 2024-05-31 | -68.61 | $8.36 | 516925 |
| 2024-05-30 | -61.39 | $8.62 | 638323 |
| 2024-05-29 | -67.78 | $8.39 | 997638 |
| 2024-05-28 | -65.00 | $8.49 | 1.7M |
| 2024-05-24 | -98.36 | $8.43 | 934176 |
| 2024-05-23 | -96.55 | $8.59 | 859463 |
| 2024-05-22 | -97.74 | $8.67 | 932372 |
| 2024-05-21 | -88.35 | $9.01 | 1.6M |
| 2024-05-20 | -52.43 | $9.75 | 518539 |
| 2024-05-17 | -46.40 | $9.80 | 760331 |
| 2024-05-16 | -42.55 | $9.83 | 906542 |
| 2024-05-15 | -8.94 | $10.62 | 839807 |
| 2024-05-14 | -8.89 | $10.53 | 929587 |
| 2024-05-13 | -22.22 | $10.23 | 1.0M |
| 2024-05-10 | -15.34 | $10.08 | 944977 |
| 2024-05-09 | -18.78 | $10.08 | 1.2M |
| 2024-05-08 | -50.72 | $9.50 | 598607 |
| 2024-05-07 | -40.58 | $9.71 | 708527 |
| 2024-05-06 | -66.20 | $9.45 | 580670 |
| 2024-05-03 | -69.69 | $9.35 | 1.2M |
| 2024-05-02 | -73.52 | $9.24 | 558383 |
| 2024-05-01 | -76.63 | $9.16 | 865354 |
| 2024-04-30 | -83.51 | $8.96 | 751902 |
| 2024-04-29 | -82.82 | $8.98 | 540549 |
| 2024-04-26 | -83.51 | $8.96 | 688845 |
| 2024-04-25 | -84.88 | $8.92 | 530760 |
| 2024-04-24 | -79.04 | $9.09 | 740400 |
| 2024-04-23 | -71.48 | $9.31 | 879770 |
| 2024-04-22 | -81.44 | $9.02 | 991462 |
| 2024-04-19 | -95.88 | $8.60 | 1.0M |
| 2024-04-18 | -95.27 | $9.07 | 824334 |
| 2024-04-17 | -86.98 | $9.35 | 944791 |
| 2024-04-16 | -89.35 | $9.27 | 1.1M |
| 2024-04-15 | -98.45 | $9.12 | 1.6M |
| 2024-04-12 | -80.88 | $9.71 | 1.4M |
| 2024-04-11 | -55.80 | $10.51 | 1.5M |
| 2024-04-10 | -63.01 | $10.28 | 1.5M |
| 2024-04-09 | -49.22 | $10.72 | 2.4M |
| 2024-04-08 | -45.77 | $10.83 | 1.6M |
| 2024-04-05 | -54.23 | $10.56 | 1.6M |
| 2024-04-04 | -44.51 | $10.87 | 2.4M |
| 2024-04-03 | -44.83 | $10.86 | 2.9M |
| 2024-04-02 | -74.29 | $9.92 | 1.6M |
| 2024-04-01 | -61.44 | $10.33 | 3.2M |
| 2024-03-28 | -79.00 | $9.77 | 1.8M |
| 2024-03-27 | -78.03 | $9.88 | 1.5M |
| 2024-03-26 | -98.59 | $9.15 | 2.3M |
| 2024-03-25 | -87.88 | $9.75 | 2.0M |
| 2024-03-22 | -80.51 | $9.47 | 2.6M |
| 2024-03-21 | -51.83 | $10.24 | 6.9M |
| 2024-03-20 | -34.41 | $11.05 | 2.9M |
| 2024-03-19 | -39.35 | $10.82 | 2.6M |
| 2024-03-18 | -27.31 | $11.38 | 4.7M |
| 2024-03-15 | -55.73 | $10.78 | 5.5M |
| 2024-03-14 | -67.83 | $10.02 | 4.5M |
| 2024-03-13 | -53.11 | $9.84 | 2.0M |
| 2024-03-12 | -55.58 | $9.60 | 1.5M |
| 2024-03-11 | -58.19 | $9.38 | 2.0M |
| 2024-03-08 | -47.55 | $10.21 | 2.6M |
| 2024-03-07 | -46.55 | $10.23 | 2.0M |
| 2024-03-06 | -43.22 | $10.52 | 3.3M |
| 2024-03-05 | -47.34 | $10.01 | 3.1M |
| 2024-03-04 | -37.47 | $10.90 | 2.8M |
| 2024-03-01 | -35.03 | $11.12 | 3.2M |
| 2024-02-29 | -34.59 | $11.16 | 6.9M |
| 2024-02-28 | -27.16 | $11.83 | 5.4M |
| 2024-02-27 | -29.60 | $11.61 | 11.0M |
| 2024-02-26 | -52.66 | $9.53 | 5.3M |
| 2024-02-23 | -62.75 | $8.62 | 4.9M |
| 2024-02-22 | -59.76 | $8.89 | 7.7M |
| 2024-02-21 | -55.88 | $9.24 | 6.2M |
| 2024-02-20 | -43.68 | $10.34 | 12.9M |
| 2024-02-16 | -14.75 | $12.95 | 44.3M |
| 2024-02-15 | -43.01 | $9.50 | 47.1M |
| 2024-02-14 | -41.49 | $6.36 | 3.6M |
| 2024-02-13 | -62.23 | $5.97 | 1.8M |
| 2024-02-12 | -26.60 | $6.64 | 3.9M |
| 2024-02-09 | -16.67 | $5.86 | 412241 |
| 2024-02-08 | -42.86 | $5.74 | 413403 |
| 2024-02-07 | -61.39 | $5.65 | 304706 |
| 2024-02-06 | -56.03 | $5.77 | 501874 |
| 2024-02-05 | -94.87 | $5.32 | 519327 |
| 2024-02-02 | -65.81 | $5.66 | 559280 |
| 2024-02-01 | -76.92 | $5.53 | 550059 |
| 2024-01-31 | -84.62 | $5.44 | 449690 |
| 2024-01-30 | -82.08 | $5.57 | 441069 |
| 2024-01-29 | -63.01 | $5.90 | 425123 |
| 2024-01-26 | -73.99 | $5.71 | 386589 |
| 2024-01-25 | -72.25 | $5.74 | 562121 |
| 2024-01-24 | -86.71 | $5.49 | 455626 |
| 2024-01-23 | -78.77 | $5.64 | 529219 |
| 2024-01-22 | -84.92 | $5.53 | 654196 |
| 2024-01-19 | -95.17 | $5.36 | 1.1M |
| 2024-01-18 | -80.61 | $5.75 | 576525 |
| 2024-01-17 | -88.78 | $5.59 | 973363 |
| 2024-01-16 | -93.75 | $5.53 | 608444 |
| 2024-01-12 | -96.41 | $5.72 | 637379 |
| 2024-01-11 | -94.58 | $5.76 | 833219 |
| 2024-01-10 | -84.40 | $6.14 | 483705 |
| 2024-01-09 | -78.72 | $6.22 | 397742 |
| 2024-01-08 | -63.27 | $6.40 | 483402 |
| 2024-01-05 | -75.50 | $6.19 | 446302 |
| 2024-01-04 | -73.51 | $6.22 | 612334 |
| 2024-01-03 | -79.47 | $6.13 | 647642 |
| 2024-01-02 | -57.62 | $6.46 | 941487 |
| 2023-12-29 | -63.58 | $6.37 | 784179 |
| 2023-12-28 | -46.36 | $6.63 | 698746 |
| 2023-12-27 | -51.66 | $6.55 | 728456 |
| 2023-12-26 | -40.99 | $6.67 | 695724 |
| 2023-12-22 | -38.51 | $6.71 | 959675 |
| 2023-12-21 | -26.71 | $6.90 | 569132 |
| 2023-12-20 | -47.21 | $6.57 | 1.2M |
| 2023-12-19 | -10.64 | $6.98 | 941835 |
| 2023-12-18 | -36.17 | $6.62 | 646934 |
| 2023-12-15 | -24.11 | $6.79 | 819213 |
| 2023-12-14 | -21.28 | $6.83 | 1.3M |
| 2023-12-13 | -23.91 | $6.77 | 1.1M |
| 2023-12-12 | -63.77 | $6.22 | 546250 |
| 2023-12-11 | -62.94 | $6.03 | 445074 |
| 2023-12-08 | -54.99 | $6.10 | 601996 |
| 2023-12-07 | -66.54 | $5.89 | 1.0M |
| 2023-12-06 | -58.29 | $6.04 | 869957 |
| 2023-12-05 | -64.89 | $5.92 | 2.0M |
| 2023-12-04 | -13.20 | $6.86 | 1.1M |
| 2023-12-01 | -9.10 | $6.88 | 887694 |
| 2023-11-30 | -18.28 | $6.70 | 684386 |
| 2023-11-29 | -13.21 | $6.76 | 1.0M |
| 2023-11-28 | -20.92 | $6.47 | 1.0M |
| 2023-11-27 | -28.64 | $6.31 | 834057 |
| 2023-11-24 | -13.07 | $6.62 | 317193 |
| 2023-11-22 | -28.64 | $6.31 | 422647 |
| 2023-11-21 | -36.18 | $6.16 | 697100 |
| 2023-11-20 | -15.08 | $6.58 | 714376 |
| 2023-11-17 | -15.38 | $6.54 | 605459 |
| 2023-11-16 | -23.85 | $6.38 | 674282 |
| 2023-11-15 | -10.77 | $6.63 | 874256 |
| 2023-11-14 | -7.91 | $6.17 | 752634 |
| 2023-11-13 | -43.05 | $5.75 | 498861 |
| 2023-11-10 | -54.88 | $5.63 | 743044 |
| 2023-11-09 | -71.18 | $5.38 | 649653 |
| 2023-11-08 | -56.47 | $5.63 | 692820 |
| 2023-11-07 | -52.86 | $5.96 | 737032 |
| 2023-11-06 | -67.07 | $5.70 | 883878 |
| 2023-11-03 | -51.22 | $6.09 | 819564 |
| 2023-11-02 | -64.78 | $5.79 | 927392 |
| 2023-11-01 | -92.96 | $5.07 | 503118 |
| 2023-10-31 | -93.74 | $5.05 | 404441 |
| 2023-10-30 | -97.03 | $4.97 | 653869 |
| 2023-10-27 | -98.46 | $5.02 | 563339 |
| 2023-10-26 | -97.88 | $5.04 | 833556 |
| 2023-10-25 | -98.03 | $5.09 | 1.0M |
| 2023-10-24 | -97.24 | $5.47 | 684134 |
| 2023-10-23 | -99.52 | $5.50 | 683238 |
| 2023-10-20 | -97.31 | $5.77 | 576227 |
| 2023-10-19 | -86.56 | $5.97 | 797264 |
| 2023-10-18 | -99.43 | $5.85 | 1.1M |
| 2023-10-17 | -86.67 | $6.28 | 757563 |
| 2023-10-16 | -92.67 | $6.19 | 927388 |
| 2023-10-13 | -76.00 | $6.44 | 662704 |
| 2023-10-12 | -86.67 | $6.28 | 1.0M |
| 2023-10-11 | -73.38 | $6.49 | 1.4M |
| 2023-10-10 | -41.57 | $7.05 | 1.4M |
| 2023-10-09 | -77.17 | $6.47 | 1.6M |
| 2023-10-06 | -22.73 | $7.40 | 1.7M |
| 2023-10-05 | -56.25 | $6.85 | 1.4M |
| 2023-10-04 | -44.89 | $7.05 | 1.4M |
| 2023-10-03 | -39.27 | $7.41 | 3.5M |
| 2023-10-02 | -70.00 | $6.74 | 725818 |
| 2023-09-29 | -81.18 | $6.56 | 567569 |
| 2023-09-28 | -88.93 | $6.38 | 581787 |
| 2023-09-27 | -96.28 | $6.24 | 618666 |
| 2023-09-26 | -97.92 | $6.27 | 799588 |
| 2023-09-25 | -99.28 | $6.33 | 664116 |
| 2023-09-22 | -97.79 | $6.44 | 465576 |
| 2023-09-21 | -97.42 | $6.45 | 584981 |
| 2023-09-20 | -98.85 | $6.52 | 776067 |
| 2023-09-19 | -95.22 | $6.80 | 567081 |
| 2023-09-18 | -97.85 | $6.81 | 715064 |
| 2023-09-15 | -95.52 | $6.98 | 1.2M |
| 2023-09-14 | -99.46 | $7.20 | 774038 |
| 2023-09-13 | -99.71 | $7.42 | 605142 |
| 2023-09-12 | -96.23 | $7.56 | 534582 |
| 2023-09-11 | -93.33 | $7.66 | 591156 |
| 2023-09-08 | -99.13 | $7.46 | 635209 |
| 2023-09-07 | -95.27 | $7.66 | 605082 |
| 2023-09-06 | -88.17 | $7.90 | 785231 |
| 2023-09-05 | -81.06 | $8.14 | 819260 |
| 2023-09-01 | -81.75 | $8.21 | 593531 |
| 2023-08-31 | -81.12 | $8.33 | 971965 |
| 2023-08-30 | -72.31 | $8.71 | 1.5M |
| 2023-08-29 | -74.14 | $8.63 | 1.6M |
| 2023-08-28 | -93.03 | $7.84 | 864836 |
| 2023-08-25 | -95.74 | $7.72 | 1.2M |
| 2023-08-24 | -98.46 | $7.70 | 1.3M |
| 2023-08-23 | -99.44 | $8.21 | 1.6M |
| 2023-08-22 | -98.41 | $8.36 | 1.1M |
| 2023-08-21 | -96.40 | $8.50 | 1.8M |
| 2023-08-18 | -95.11 | $8.71 | 2.1M |
| 2023-08-17 | -91.29 | $9.50 | 5.6M |
| 2023-08-16 | -99.35 | $9.04 | 1.5M |
| 2023-08-15 | -98.45 | $9.41 | 972881 |
| 2023-08-14 | -96.01 | $9.70 | 980603 |
| 2023-08-11 | -98.40 | $10.04 | 1.1M |
| 2023-08-10 | -95.60 | $10.32 | 842162 |
| 2023-08-09 | -95.83 | $10.32 | 1.2M |
| 2023-08-08 | -96.59 | $10.57 | 936985 |
| 2023-08-07 | -95.66 | $11.01 | 664370 |
| 2023-08-04 | -95.90 | $11.37 | 599802 |
| 2023-08-03 | -90.69 | $11.65 | 849234 |
| 2023-08-02 | -97.72 | $11.37 | 1.1M |
| 2023-08-01 | -97.36 | $12.10 | 869499 |
| 2023-07-31 | -96.71 | $12.40 | 832268 |
| 2023-07-28 | -95.20 | $12.55 | 1.3M |
| 2023-07-27 | -98.08 | $12.43 | 1.6M |
| 2023-07-26 | -92.52 | $13.55 | 856937 |
| 2023-07-25 | -97.56 | $13.72 | 1.0M |
| 2023-07-24 | -78.05 | $14.28 | 1.5M |
| 2023-07-21 | -80.49 | $14.31 | 902235 |
| 2023-07-20 | -95.30 | $13.85 | 1.1M |
| 2023-07-19 | -66.52 | $15.24 | 840226 |
| 2023-07-18 | -72.32 | $15.58 | 906608 |
| 2023-07-17 | -72.17 | $15.59 | 729645 |
| 2023-07-14 | -79.28 | $15.10 | 832041 |
| 2023-07-13 | -67.54 | $15.91 | 1.1M |
| 2023-07-12 | -73.91 | $15.47 | 1.4M |
| 2023-07-11 | -76.67 | $15.28 | 1.1M |
| 2023-07-10 | -83.33 | $14.82 | 902794 |
| 2023-07-07 | -94.06 | $14.08 | 939871 |
| 2023-07-06 | -98.16 | $13.83 | 993530 |
| 2023-07-05 | -96.44 | $14.50 | 1.4M |
| 2023-07-03 | -87.74 | $15.25 | 579441 |
| 2023-06-30 | -84.91 | $15.49 | 1.0M |
| 2023-06-29 | -84.67 | $15.51 | 1.5M |
| 2023-06-28 | -86.20 | $15.38 | 1.1M |
| 2023-06-27 | -93.75 | $14.74 | 1.7M |
| 2023-06-26 | -98.22 | $15.22 | 1.7M |
| 2023-06-23 | -92.95 | $15.83 | 2.6M |
| 2023-06-22 | -94.02 | $17.03 | 945719 |
| 2023-06-21 | -84.72 | $17.59 | 1.5M |
| 2023-06-20 | -68.40 | $18.34 | 2.9M |
| 2023-06-16 | -54.40 | $19.23 | 1.6M |
| 2023-06-15 | -55.49 | $19.15 | 1.6M |
| 2023-06-14 | -59.39 | $18.54 | 2.0M |
| 2023-06-13 | -57.10 | $18.70 | 1.9M |
| 2023-06-12 | -49.95 | $19.20 | 1.1M |
| 2023-06-09 | -59.11 | $18.56 | 1.3M |
| 2023-06-08 | -52.49 | $19.00 | 1.9M |
| 2023-06-07 | -37.24 | $19.83 | 2.1M |
| 2023-06-06 | -15.36 | $21.51 | 2.1M |
| 2023-06-05 | -32.25 | $20.02 | 3.2M |
| 2023-06-02 | -5.40 | $21.27 | 6.2M |
| 2023-06-01 | -31.30 | $18.11 | 1.8M |
| 2023-05-31 | -30.84 | $17.79 | 5.0M |
| 2023-05-30 | -36.91 | $17.06 | 1.3M |
| 2023-05-26 | -30.91 | $17.50 | 1.2M |
| 2023-05-25 | -22.62 | $17.98 | 1.9M |
| 2023-05-24 | -16.31 | $18.94 | 2.8M |
| 2023-05-23 | -19.67 | $18.39 | 2.2M |
| 2023-05-22 | -11.31 | $19.71 | 4.2M |
| 2023-05-19 | -22.95 | $17.87 | 2.2M |
| 2023-05-18 | -25.47 | $17.47 | 1.9M |
| 2023-05-17 | -26.42 | $17.32 | 2.7M |
| 2023-05-16 | -25.22 | $17.51 | 3.1M |
| 2023-05-15 | -19.15 | $18.47 | 3.6M |
| 2023-05-12 | -14.10 | $19.27 | 8.3M |
| 2023-05-11 | -0.77 | $19.89 | 8.3M |
| 2023-05-10 | -11.89 | $16.43 | 2.8M |
| 2023-05-09 | -12.46 | $16.36 | 2.3M |
| 2023-05-08 | -12.46 | $16.36 | 5.8M |
| 2023-05-05 | -4.58 | $15.23 | 5.7M |
| 2023-05-04 | -6.44 | $14.40 | 9.9M |
| 2023-05-03 | -15.86 | $10.67 | 3.9M |
| 2023-05-02 | -7.22 | $11.22 | 9.0M |
| 2023-05-01 | -21.82 | $10.29 | 32.3M |
| 2023-04-28 | -53.22 | $6.11 | 302629 |
| 2023-04-27 | -52.05 | $6.13 | 376627 |
| 2023-04-26 | -61.40 | $5.97 | 349618 |
| 2023-04-25 | -70.18 | $5.82 | 924230 |
| 2023-04-24 | -40.35 | $6.33 | 417279 |
| 2023-04-21 | -50.88 | $6.15 | 378992 |
| 2023-04-20 | -50.29 | $6.16 | 489092 |
| 2023-04-19 | -49.71 | $6.17 | 309289 |
| 2023-04-18 | -49.71 | $6.17 | 393127 |
| 2023-04-17 | -36.26 | $6.40 | 373248 |
| 2023-04-14 | -16.37 | $6.74 | 463788 |
| 2023-04-13 | -16.94 | $6.82 | 606144 |
| 2023-04-12 | -56.54 | $6.10 | 423035 |
| 2023-04-11 | -59.69 | $6.08 | 741187 |
| 2023-04-10 | -76.44 | $5.76 | 490515 |
| 2023-04-06 | -74.35 | $5.80 | 494926 |
| 2023-04-05 | -93.72 | $5.43 | 487492 |
| 2023-04-04 | -95.00 | $5.51 | 590648 |
| 2023-04-03 | -90.80 | $5.64 | 528959 |
| 2023-03-31 | -85.29 | $5.77 | 730351 |
| 2023-03-30 | -90.59 | $5.68 | 520557 |
| 2023-03-29 | -92.94 | $5.64 | 550327 |
| 2023-03-28 | -94.13 | $5.70 | 475642 |
| 2023-03-27 | -80.30 | $5.95 | 620899 |
| 2023-03-24 | -94.44 | $5.70 | 598161 |
| 2023-03-23 | -97.26 | $5.95 | 531788 |
| 2023-03-22 | -99.12 | $6.00 | 995573 |
| 2023-03-21 | -88.19 | $6.58 | 573944 |
| 2023-03-20 | -98.39 | $6.45 | 478433 |
| 2023-03-17 | -84.27 | $6.69 | 617522 |
| 2023-03-16 | -69.33 | $7.00 | 357786 |
| 2023-03-15 | -80.53 | $6.79 | 434589 |
| 2023-03-14 | -77.87 | $6.84 | 829774 |
| 2023-03-13 | -63.47 | $7.11 | 732179 |
| 2023-03-10 | -91.73 | $6.58 | 616402 |
| 2023-03-09 | -98.78 | $6.53 | 931896 |
| 2023-03-08 | -89.31 | $6.96 | 677643 |
| 2023-03-07 | -96.72 | $6.80 | 387957 |
| 2023-03-06 | -94.22 | $6.91 | 446534 |
| 2023-03-03 | -90.84 | $7.06 | 578333 |
| 2023-03-02 | -96.29 | $6.90 | 543513 |
| 2023-03-01 | -96.38 | $7.07 | 333082 |
| 2023-02-28 | -90.25 | $7.29 | 423204 |
| 2023-02-27 | -95.54 | $7.10 | 392445 |
| 2023-02-24 | -96.38 | $7.07 | 352735 |
| 2023-02-23 | -88.58 | $7.35 | 636289 |
| 2023-02-22 | -89.25 | $7.54 | 641971 |
| 2023-02-21 | -99.25 | $7.21 | 658118 |
| 2023-02-17 | -85.28 | $7.98 | 322492 |
| 2023-02-16 | -84.95 | $7.99 | 397462 |
| 2023-02-15 | -79.60 | $8.15 | 469882 |
| 2023-02-14 | -88.63 | $7.88 | 573643 |
| 2023-02-13 | -85.42 | $8.07 | 344688 |
| 2023-02-10 | -91.32 | $7.90 | 557199 |
| 2023-02-09 | -97.18 | $8.12 | 434242 |
| 2023-02-08 | -70.12 | $8.77 | 404160 |
| 2023-02-07 | -49.31 | $9.11 | 574754 |
| 2023-02-06 | -36.33 | $9.44 | 453357 |
| 2023-02-03 | -20.13 | $9.89 | 483500 |
| 2023-02-02 | -13.29 | $9.76 | 674726 |
| 2023-02-01 | -19.63 | $9.06 | 621984 |
| 2023-01-31 | -12.26 | $9.22 | 318798 |
| 2023-01-30 | -25.00 | $8.88 | 261143 |
| 2023-01-27 | -10.03 | $9.24 | 320279 |
| 2023-01-26 | -18.21 | $8.97 | 311634 |
| 2023-01-25 | -20.45 | $8.90 | 211793 |
| 2023-01-24 | -23.00 | $8.82 | 261023 |
| 2023-01-23 | -8.95 | $9.26 | 575720 |
| 2023-01-20 | -12.37 | $8.89 | 288080 |
| 2023-01-19 | -17.31 | $8.75 | 347842 |
| 2023-01-18 | -23.70 | $8.76 | 324402 |
| 2023-01-17 | -23.24 | $8.92 | 414353 |
| 2023-01-13 | -33.13 | $8.63 | 321720 |
| 2023-01-12 | -35.33 | $8.79 | 471914 |
| 2023-01-11 | -47.46 | $8.48 | 641503 |
| 2023-01-10 | -57.11 | $8.10 | 1.2M |
| 2023-01-09 | -67.51 | $7.69 | 625059 |
| 2023-01-06 | -73.86 | $7.44 | 355329 |
| 2023-01-05 | -74.37 | $7.42 | 530960 |
| 2023-01-04 | -76.40 | $7.34 | 612375 |
| 2023-01-03 | -83.02 | $7.13 | 603316 |
| 2022-12-30 | -77.75 | $7.38 | 628376 |
| 2022-12-29 | -86.52 | $7.03 | 926960 |
| 2022-12-28 | -96.52 | $6.57 | 1.4M |
| 2022-12-27 | -95.46 | $6.80 | 1.4M |
| 2022-12-23 | -98.97 | $8.02 | 635659 |
| 2022-12-22 | -92.04 | $8.35 | 370586 |
| 2022-12-21 | -85.23 | $8.61 | 407413 |
| 2022-12-20 | -88.26 | $8.52 | 1.0M |
| 2022-12-19 | -93.80 | $8.87 | 544495 |
| 2022-12-16 | -85.62 | $9.53 | 486546 |
| 2022-12-15 | -81.96 | $9.70 | 313956 |
| 2022-12-14 | -87.71 | $9.78 | 361628 |
| 2022-12-13 | -84.77 | $9.94 | 385985 |
| 2022-12-12 | -86.79 | $9.83 | 392084 |
| 2022-12-09 | -93.76 | $9.45 | 195754 |
| 2022-12-08 | -95.23 | $9.37 | 510738 |
| 2022-12-07 | -99.44 | $9.24 | 523029 |
| 2022-12-06 | -98.94 | $9.90 | 238532 |
| 2022-12-05 | -97.61 | $10.08 | 267806 |
| 2022-12-02 | -84.76 | $10.67 | 181132 |
| 2022-12-01 | -83.67 | $10.72 | 389973 |
| 2022-11-30 | -85.35 | $10.65 | 345592 |
| 2022-11-29 | -96.66 | $10.22 | 263181 |
| 2022-11-28 | -98.53 | $10.16 | 465756 |
| 2022-11-25 | -95.62 | $10.70 | 118924 |
| 2022-11-23 | -90.09 | $10.94 | 265485 |
| 2022-11-22 | -93.09 | $10.81 | 394284 |
| 2022-11-21 | -99.01 | $10.84 | 481886 |
| 2022-11-18 | -95.43 | $11.30 | 503463 |
| 2022-11-17 | -82.20 | $11.71 | 542521 |
| 2022-11-16 | -67.19 | $12.27 | 915935 |
| 2022-11-15 | -13.28 | $14.34 | 589690 |
| 2022-11-14 | -30.47 | $13.68 | 267544 |
| 2022-11-11 | -27.60 | $13.79 | 532533 |
| 2022-11-10 | -57.03 | $12.66 | 703945 |
| 2022-11-09 | -81.51 | $11.72 | 770512 |
| 2022-11-08 | -50.26 | $12.92 | 390913 |
| 2022-11-07 | -34.90 | $13.51 | 237461 |
| 2022-11-04 | -40.30 | $13.25 | 271561 |
| 2022-11-03 | -27.71 | $13.75 | 271754 |
| 2022-11-02 | -36.52 | $13.40 | 323362 |
| 2022-11-01 | -26.20 | $13.81 | 328726 |
| 2022-10-31 | -5.14 | $14.20 | 666908 |
| 2022-10-28 | -1.56 | $13.41 | 327069 |
| 2022-10-27 | -32.30 | $12.62 | 317512 |
| 2022-10-26 | -37.74 | $12.48 | 255985 |
| 2022-10-25 | -34.81 | $12.51 | 453235 |
| 2022-10-24 | -43.84 | $11.85 | 342203 |
| 2022-10-21 | -45.75 | $11.78 | 352850 |
| 2022-10-20 | -60.27 | $11.25 | 276322 |
| 2022-10-19 | -66.03 | $11.04 | 309555 |
| 2022-10-18 | -50.96 | $11.59 | 270427 |
| 2022-10-17 | -48.77 | $11.67 | 530438 |
| 2022-10-14 | -55.07 | $11.44 | 818259 |
| 2022-10-13 | -9.49 | $12.90 | 631744 |
| 2022-10-12 | -38.39 | $11.91 | 333008 |
| 2022-10-11 | -41.02 | $11.82 | 228962 |
| 2022-10-10 | -56.79 | $11.28 | 455011 |
| 2022-10-07 | -52.41 | $11.43 | 795865 |
| 2022-10-06 | -20.88 | $12.51 | 801909 |
| 2022-10-05 | -24.15 | $12.03 | 656514 |
| 2022-10-04 | -23.81 | $12.04 | 773011 |
| 2022-10-03 | -52.35 | $11.42 | 687749 |
| 2022-09-30 | -53.22 | $11.47 | 695855 |
| 2022-09-29 | -54.34 | $11.43 | 815807 |
| 2022-09-28 | -33.25 | $12.33 | 2.9M |
| 2022-09-27 | -90.86 | $10.17 | 436468 |
| 2022-09-26 | -93.84 | $10.17 | 488490 |
| 2022-09-23 | -96.22 | $10.31 | 439382 |
| 2022-09-22 | -87.85 | $10.97 | 473818 |
| 2022-09-21 | -99.20 | $11.40 | 313561 |
| 2022-09-20 | -93.65 | $11.75 | 446232 |
| 2022-09-19 | -83.61 | $12.13 | 269284 |
| 2022-09-16 | -74.72 | $12.45 | 553731 |
| 2022-09-15 | -72.47 | $12.63 | 220813 |
| 2022-09-14 | -78.97 | $12.52 | 249676 |
| 2022-09-13 | -94.69 | $11.80 | 354142 |
| 2022-09-12 | -81.22 | $12.46 | 272200 |
| 2022-09-09 | -87.96 | $12.13 | 365069 |
| 2022-09-08 | -97.96 | $11.64 | 467621 |
| 2022-09-07 | -99.52 | $11.96 | 331713 |
| 2022-09-06 | -99.53 | $12.20 | 350230 |
| 2022-09-02 | -84.86 | $13.19 | 258095 |
| 2022-09-01 | -93.21 | $12.87 | 297849 |
| 2022-08-31 | -86.46 | $13.31 | 283098 |
| 2022-08-30 | -91.99 | $13.11 | 301143 |
| 2022-08-29 | -78.66 | $13.27 | 299841 |
| 2022-08-26 | -51.08 | $14.07 | 231977 |
| 2022-08-25 | -35.13 | $14.81 | 308568 |
| 2022-08-24 | -36.64 | $14.74 | 265272 |
| 2022-08-23 | -49.57 | $14.14 | 406824 |
| 2022-08-22 | -56.25 | $13.83 | 427230 |
| 2022-08-19 | -43.32 | $14.43 | 482169 |
| 2022-08-18 | -37.72 | $14.69 | 474592 |
| 2022-08-17 | -22.63 | $15.39 | 517375 |
| 2022-08-16 | -4.09 | $16.25 | 1.2M |
| 2022-08-15 | -14.47 | $15.52 | 565117 |
| 2022-08-12 | -19.07 | $15.32 | 379358 |
| 2022-08-11 | -25.51 | $15.04 | 1.1M |
| 2022-08-10 | -18.05 | $14.07 | 564514 |
| 2022-08-09 | -59.93 | $12.91 | 399748 |
| 2022-08-08 | -23.10 | $13.93 | 329901 |
| 2022-08-05 | -11.42 | $14.05 | 266036 |
| 2022-08-04 | -5.71 | $14.11 | 467315 |
| 2022-08-03 | -9.97 | $13.56 | 288257 |
| 2022-08-02 | -17.74 | $13.21 | 384851 |
| 2022-08-01 | -38.00 | $12.51 | 284539 |
| 2022-07-29 | -53.67 | $12.04 | 517273 |
| 2022-07-28 | -16.56 | $13.13 | 210995 |
| 2022-07-27 | -23.89 | $12.90 | 215000 |
| 2022-07-26 | -32.48 | $12.63 | 203623 |
| 2022-07-25 | -21.34 | $12.98 | 222131 |
| 2022-07-22 | -28.98 | $12.74 | 296693 |
| 2022-07-21 | -0.64 | $13.63 | 279456 |
| 2022-07-20 | -0.66 | $13.49 | 634943 |
| 2022-07-19 | -17.05 | $12.38 | 239805 |
| 2022-07-18 | -21.78 | $12.12 | 301615 |
| 2022-07-15 | -10.17 | $12.45 | 229662 |
| 2022-07-14 | -11.86 | $12.39 | 166274 |
| 2022-07-13 | -11.87 | $12.36 | 239636 |
| 2022-07-12 | -12.89 | $12.32 | 244001 |
| 2022-07-11 | -22.63 | $11.95 | 286577 |
| 2022-07-08 | -5.79 | $12.59 | 205150 |
| 2022-07-07 | -9.07 | $12.42 | 423214 |
| 2022-07-06 | -10.03 | $11.97 | 513268 |
| 2022-07-05 | -26.14 | $11.44 | 339571 |
| 2022-07-01 | -43.47 | $10.87 | 256497 |
| 2022-06-30 | -30.40 | $11.30 | 920224 |
| 2022-06-29 | -26.75 | $11.42 | 509988 |
| 2022-06-28 | -34.95 | $11.15 | 388653 |
| 2022-06-27 | -29.18 | $11.34 | 624172 |
| 2022-06-24 | -15.81 | $11.78 | 5.3M |
| 2022-06-23 | -6.22 | $11.57 | 724845 |
| 2022-06-22 | -20.98 | $10.93 | 586336 |
| 2022-06-21 | -25.92 | $10.81 | 721773 |
| 2022-06-17 | -46.91 | $10.30 | 630312 |
| 2022-06-16 | -74.22 | $9.54 | 539538 |
| 2022-06-15 | -64.84 | $9.78 | 526456 |
| 2022-06-14 | -78.51 | $9.43 | 437196 |
| 2022-06-13 | -92.97 | $9.06 | 661052 |
| 2022-06-10 | -55.08 | $10.03 | 343729 |
| 2022-06-09 | -46.76 | $10.14 | 734790 |
| 2022-06-08 | -24.10 | $10.77 | 840312 |
| 2022-06-07 | -16.73 | $10.80 | 853626 |
| 2022-06-06 | -35.02 | $10.33 | 1.8M |
| 2022-06-03 | -65.76 | $9.54 | 348585 |
| 2022-06-02 | -51.36 | $9.91 | 349382 |
| 2022-06-01 | -52.14 | $9.89 | 308982 |
| 2022-05-31 | -39.30 | $10.22 | 498757 |
| 2022-05-27 | -33.07 | $10.38 | 515227 |
| 2022-05-26 | -61.48 | $9.65 | 502164 |
| 2022-05-25 | -66.54 | $9.52 | 295556 |
| 2022-05-24 | -79.38 | $9.19 | 402806 |
| 2022-05-23 | -63.81 | $9.59 | 358510 |
| 2022-05-20 | -39.30 | $10.22 | 891686 |
| 2022-05-19 | -4.28 | $11.12 | 1.2M |
| 2022-05-18 | -69.02 | $9.45 | 559664 |
| 2022-05-17 | -52.82 | $10.00 | 396786 |
| 2022-05-16 | -68.87 | $9.60 | 471862 |
| 2022-05-13 | -65.89 | $9.69 | 639715 |
| 2022-05-12 | -93.81 | $8.85 | 762634 |
| 2022-05-11 | -83.22 | $9.20 | 517114 |
| 2022-05-10 | -81.11 | $9.27 | 684730 |
| 2022-05-09 | -73.96 | $9.50 | 810688 |
| 2022-05-06 | -90.40 | $9.21 | 481258 |
| 2022-05-05 | -95.08 | $9.15 | 407484 |
| 2022-05-04 | -84.73 | $9.82 | 358992 |
| 2022-05-03 | -88.95 | $9.70 | 315485 |
| 2022-05-02 | -85.61 | $9.89 | 349595 |
| 2022-04-29 | -99.29 | $9.19 | 430672 |
| 2022-04-28 | -93.02 | $9.57 | 696985 |
| 2022-04-27 | -94.41 | $9.70 | 446892 |
| 2022-04-26 | -88.64 | $10.01 | 428407 |
| 2022-04-25 | -63.50 | $11.03 | 716244 |
| 2022-04-22 | -80.14 | $10.05 | 389572 |
| 2022-04-21 | -78.10 | $10.17 | 388459 |
| 2022-04-20 | -71.82 | $10.54 | 491429 |
| 2022-04-19 | -58.23 | $11.34 | 272443 |
| 2022-04-18 | -66.72 | $10.84 | 519567 |
| 2022-04-14 | -54.50 | $11.56 | 614083 |
| 2022-04-13 | -55.52 | $11.50 | 360971 |
| 2022-04-12 | -63.00 | $10.99 | 503164 |
| 2022-04-11 | -54.31 | $11.24 | 608625 |
| 2022-04-08 | -43.27 | $11.94 | 838586 |
| 2022-04-07 | -26.15 | $13.06 | 1.1M |
| 2022-04-06 | -32.57 | $12.64 | 1.6M |
| 2022-04-05 | -21.10 | $13.39 | 5.2M |
| 2022-04-04 | -4.89 | $12.12 | 1.7M |
| 2022-04-01 | -34.03 | $10.75 | 1.3M |
| 2022-03-31 | -31.68 | $10.84 | 5.2M |
| 2022-03-30 | -48.26 | $9.42 | 484347 |
| 2022-03-29 | -43.20 | $9.67 | 440169 |
| 2022-03-28 | -54.64 | $9.38 | 652104 |
| 2022-03-25 | -59.37 | $9.26 | 361802 |
| 2022-03-24 | -43.59 | $9.66 | 484795 |
| 2022-03-23 | -48.32 | $9.54 | 402683 |
| 2022-03-22 | -28.99 | $10.03 | 449343 |
| 2022-03-21 | -33.73 | $9.91 | 304582 |
| 2022-03-18 | -35.70 | $9.86 | 400967 |
| 2022-03-17 | -42.01 | $9.70 | 279921 |
| 2022-03-16 | -57.87 | $9.30 | 566478 |
| 2022-03-15 | -83.39 | $8.68 | 371325 |
| 2022-03-14 | -98.16 | $8.28 | 539801 |
| 2022-03-11 | -76.61 | $9.09 | 323741 |
| 2022-03-10 | -66.38 | $9.56 | 238761 |
| 2022-03-09 | -55.01 | $9.97 | 430964 |
| 2022-03-08 | -70.20 | $9.44 | 506392 |
| 2022-03-07 | -66.76 | $9.56 | 385803 |
| 2022-03-04 | -58.45 | $9.85 | 421584 |
| 2022-03-03 | -48.42 | $10.20 | 325957 |
| 2022-03-02 | -41.09 | $10.50 | 633536 |
| 2022-03-01 | -63.42 | $9.79 | 437201 |
| 2022-02-28 | -53.95 | $10.15 | 410720 |
| 2022-02-25 | -59.21 | $9.95 | 363064 |
| 2022-02-24 | -64.47 | $9.75 | 526077 |
| 2022-02-23 | -98.44 | $9.05 | 465464 |
| 2022-02-22 | -97.50 | $9.47 | 435843 |
| 2022-02-18 | -84.29 | $9.84 | 444903 |
| 2022-02-17 | -73.93 | $10.13 | 453266 |
| 2022-02-16 | -57.86 | $10.58 | 393048 |
| 2022-02-15 | -46.07 | $10.91 | 486218 |
| 2022-02-14 | -82.14 | $9.90 | 568525 |
| 2022-02-11 | -66.32 | $10.37 | 425205 |
| 2022-02-10 | -46.08 | $11.04 | 451796 |
| 2022-02-09 | -41.54 | $11.75 | 297963 |
| 2022-02-08 | -50.62 | $11.40 | 282722 |
| 2022-02-07 | -60.74 | $10.99 | 265244 |
| 2022-02-04 | -62.90 | $11.04 | 327436 |
| 2022-02-03 | -84.27 | $10.21 | 349159 |
| 2022-02-02 | -81.40 | $10.60 | 593666 |
| 2022-02-01 | -66.37 | $11.65 | 595463 |
| 2022-01-31 | -71.98 | $11.35 | 787746 |
| 2022-01-28 | -86.35 | $10.35 | 612471 |
| 2022-01-27 | -99.28 | $9.45 | 1.1M |
| 2022-01-26 | -91.32 | $10.05 | 569048 |
| 2022-01-25 | -82.80 | $10.74 | 566327 |
| 2022-01-24 | -74.66 | $11.49 | 1.7M |
| 2022-01-21 | -89.60 | $11.25 | 1.1M |
| 2022-01-20 | -91.96 | $11.15 | 930999 |
| 2022-01-19 | -97.36 | $10.66 | 772023 |
| 2022-01-18 | -98.64 | $10.82 | 1.3M |
| 2022-01-14 | -96.88 | $11.75 | 650952 |
| 2022-01-13 | -95.46 | $12.14 | 435064 |
| 2022-01-12 | -91.83 | $12.42 | 680203 |
| 2022-01-11 | -82.23 | $13.16 | 456115 |
| 2022-01-10 | -84.95 | $12.95 | 1.0M |
| 2022-01-07 | -98.79 | $12.97 | 962095 |
| 2022-01-06 | -97.54 | $13.55 | 1.1M |
| 2022-01-05 | -97.19 | $13.97 | 848978 |
| 2022-01-04 | -77.45 | $15.55 | 508746 |
| 2022-01-03 | -61.61 | $16.05 | 714169 |
| 2021-12-31 | -88.57 | $14.54 | 1.0M |
| 2021-12-30 | -73.39 | $15.39 | 933026 |
| 2021-12-29 | -81.41 | $15.22 | 690336 |
| 2021-12-28 | -72.46 | $15.99 | 826701 |
| 2021-12-27 | -64.69 | $16.58 | 1.1M |
| 2021-12-23 | -47.83 | $17.86 | 723383 |
| 2021-12-22 | -38.34 | $18.58 | 600655 |
| 2021-12-21 | -37.81 | $18.62 | 583875 |
| 2021-12-20 | -48.62 | $17.80 | 1.3M |
| 2021-12-17 | -34.65 | $18.86 | 812956 |
| 2021-12-16 | -53.23 | $17.45 | 567144 |
| 2021-12-15 | -50.86 | $17.63 | 715652 |
| 2021-12-14 | -70.42 | $16.55 | 563023 |
| 2021-12-13 | -70.38 | $16.88 | 907098 |
| 2021-12-10 | -72.67 | $16.72 | 676981 |
| 2021-12-09 | -78.29 | $16.16 | 650954 |
| 2021-12-08 | -67.93 | $17.55 | 516073 |
| 2021-12-07 | -70.04 | $17.84 | 916253 |
| 2021-12-06 | -86.60 | $15.72 | 1.8M |
| 2021-12-03 | -96.01 | $15.94 | 1.5M |
| 2021-12-02 | -92.10 | $17.69 | 1.8M |
| 2021-12-01 | -99.53 | $18.04 | 1.3M |
| 2021-11-30 | -77.38 | $20.63 | 711325 |
| 2021-11-29 | -72.13 | $21.17 | 1.1M |
| 2021-11-26 | -82.04 | $20.15 | 390777 |
| 2021-11-24 | -80.29 | $20.33 | 595460 |
| 2021-11-23 | -83.30 | $20.02 | 819669 |
| 2021-11-22 | -84.08 | $19.94 | 1.3M |
| 2021-11-19 | -93.59 | $18.96 | 1.5M |
| 2021-11-18 | -93.11 | $19.01 | 1.9M |
| 2021-11-17 | -83.40 | $20.01 | 5.4M |
| 2021-11-16 | -98.00 | $21.74 | 1.3M |
| 2021-11-15 | -79.82 | $23.22 | 659071 |
| 2021-11-12 | -70.17 | $23.87 | 487128 |
| 2021-11-11 | -73.58 | $23.64 | 409774 |
| 2021-11-10 | -69.87 | $23.89 | 452868 |
| 2021-11-09 | -53.70 | $24.98 | 603575 |
| 2021-11-08 | -24.74 | $26.82 | 779880 |
| 2021-11-05 | -41.71 | $25.60 | 687785 |
| 2021-11-04 | -28.22 | $26.57 | 965405 |
| 2021-11-03 | -22.79 | $26.96 | 5.0M |
| 2021-11-02 | -23.42 | $23.83 | 455826 |
| 2021-11-01 | -4.43 | $24.43 | 685618 |
| 2021-10-29 | -52.73 | $22.65 | 575423 |
| 2021-10-28 | -48.73 | $22.76 | 392811 |
| 2021-10-27 | -73.82 | $22.07 | 454025 |
| 2021-10-26 | -63.96 | $22.55 | 357393 |
| 2021-10-25 | -57.54 | $23.09 | 434231 |
| 2021-10-22 | -68.26 | $22.74 | 359157 |
| 2021-10-21 | -46.58 | $23.69 | 415045 |
| 2021-10-20 | -46.80 | $23.68 | 267446 |
| 2021-10-19 | -56.85 | $23.24 | 475184 |
| 2021-10-18 | -68.95 | $22.71 | 315050 |
| 2021-10-15 | -68.49 | $22.73 | 272671 |
| 2021-10-14 | -59.82 | $23.11 | 403079 |
| 2021-10-13 | -68.72 | $22.72 | 260775 |
| 2021-10-12 | -76.71 | $22.37 | 524312 |
| 2021-10-11 | -96.80 | $21.49 | 441210 |
| 2021-10-08 | -86.99 | $21.92 | 423247 |
| 2021-10-07 | -70.32 | $22.65 | 396151 |
| 2021-10-06 | -78.31 | $22.30 | 453193 |
| 2021-10-05 | -52.74 | $23.42 | 650932 |
| 2021-10-04 | -83.11 | $22.09 | 747270 |
| 2021-10-01 | -71.32 | $22.87 | 532551 |
| 2021-09-30 | -81.34 | $22.50 | 543269 |
| 2021-09-29 | -77.41 | $22.68 | 1.0M |
| 2021-09-28 | -34.59 | $24.50 | 562434 |
| 2021-09-27 | -7.53 | $25.65 | 853872 |
| 2021-09-24 | -40.24 | $24.26 | 657847 |
| 2021-09-23 | -40.00 | $24.27 | 566551 |
| 2021-09-22 | -50.35 | $23.83 | 309151 |
| 2021-09-21 | -62.12 | $23.33 | 407429 |
| 2021-09-20 | -75.53 | $22.76 | 600597 |
| 2021-09-17 | -33.75 | $24.33 | 473854 |
| 2021-09-16 | -51.24 | $23.48 | 549914 |
| 2021-09-15 | -72.22 | $22.46 | 449479 |
| 2021-09-14 | -83.13 | $21.93 | 654445 |
| 2021-09-13 | -72.43 | $22.64 | 583494 |
| 2021-09-10 | -73.17 | $23.12 | 684006 |
| 2021-09-09 | -68.31 | $23.62 | 597498 |
| 2021-09-08 | -64.52 | $23.92 | 686305 |
| 2021-09-07 | -60.35 | $24.25 | 692812 |
| 2021-09-03 | -58.74 | $25.07 | 372936 |
| 2021-09-02 | -58.12 | $25.13 | 598024 |
| 2021-09-01 | -57.60 | $25.18 | 609763 |
| 2021-08-31 | -63.01 | $24.66 | 651441 |
| 2021-08-30 | -68.01 | $24.18 | 583707 |
| 2021-08-27 | -64.47 | $24.52 | 523664 |
| 2021-08-26 | -72.08 | $23.79 | 425909 |
| 2021-08-25 | -68.12 | $24.17 | 600503 |
| 2021-08-24 | -67.81 | $24.20 | 881812 |
| 2021-08-23 | -80.62 | $22.97 | 760731 |
| 2021-08-20 | -84.79 | $22.57 | 1.1M |
| 2021-08-19 | -98.72 | $21.43 | 2.8M |
| 2021-08-18 | -89.55 | $23.68 | 1.0M |
| 2021-08-17 | -93.48 | $23.97 | 926528 |
| 2021-08-16 | -97.28 | $24.98 | 1.2M |
| 2021-08-13 | -59.55 | $27.19 | 925500 |
| 2021-08-12 | -40.93 | $28.29 | 1.8M |
| 2021-08-11 | -76.98 | $26.16 | 1.4M |
| 2021-08-10 | -78.50 | $26.07 | 4.6M |
| 2021-08-09 | -18.15 | $30.12 | 541670 |
| 2021-08-06 | -31.10 | $30.05 | 538280 |
| 2021-08-05 | -30.97 | $30.06 | 565741 |
| 2021-08-04 | -44.09 | $29.06 | 1.0M |
| 2021-08-03 | -41.08 | $29.29 | 442221 |
| 2021-08-02 | -43.44 | $29.11 | 388484 |
| 2021-07-30 | -53.41 | $28.35 | 320423 |
| 2021-07-29 | -48.31 | $28.92 | 506037 |
| 2021-07-28 | -53.18 | $28.63 | 502749 |
| 2021-07-27 | -69.69 | $27.74 | 577203 |
| 2021-07-26 | -70.62 | $27.65 | 599995 |
| 2021-07-23 | -68.56 | $27.85 | 498279 |
| 2021-07-22 | -69.79 | $27.73 | 315847 |
| 2021-07-21 | -64.64 | $28.23 | 634881 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.64
2026-07-17
Close Price
$1.12
Vol: 1.0MAverage Directional Index - Detailed Analysis
Minimum
6.39
Average
19.54
Maximum
47.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.64 | $1.12 | 1.0M |
| 2026-07-16 | 23.27 | $1.04 | 2.3M |
| 2026-07-15 | 22.64 | $1.08 | 761200 |
| 2026-07-14 | 22.00 | $1.06 | 696400 |
| 2026-07-13 | 21.32 | $1.05 | 769459 |
| 2026-07-10 | 20.61 | $1.05 | 1.0M |
| 2026-07-09 | 19.88 | $1.17 | 2.0M |
| 2026-07-08 | 19.29 | $1.21 | 783700 |
| 2026-07-07 | 18.81 | $1.24 | 1.6M |
| 2026-07-06 | 18.30 | $1.32 | 1.3M |
| 2026-07-02 | 18.01 | $1.30 | 2.5M |
| 2026-07-01 | 17.72 | $1.36 | 3.0M |
| 2026-06-30 | 17.24 | $1.16 | 2.9M |
| 2026-06-29 | 16.23 | $1.21 | 6.4M |
| 2026-06-26 | 15.18 | $1.09 | 28.5M |
| 2026-06-25 | 13.55 | $0.88 | 18.2M |
| 2026-06-24 | 11.52 | $1.57 | 2.3M |
| 2026-06-23 | 10.91 | $1.51 | 2.1M |
| 2026-06-22 | 10.26 | $1.62 | 1.5M |
| 2026-06-18 | 9.92 | $1.67 | 1.5M |
| 2026-06-17 | 9.76 | $1.73 | 750800 |
| 2026-06-16 | 9.77 | $1.72 | 734686 |
| 2026-06-15 | 9.66 | $1.81 | 727654 |
| 2026-06-12 | 9.81 | $1.76 | 667474 |
| 2026-06-11 | 9.72 | $1.71 | 863300 |
| 2026-06-10 | 9.28 | $1.62 | 1.4M |
| 2026-06-09 | 8.82 | $1.67 | 1.0M |
| 2026-06-08 | 8.54 | $1.82 | 1.2M |
| 2026-06-05 | 8.75 | $1.93 | 1.4M |
| 2026-06-04 | 9.15 | $2.07 | 1.7M |
| 2026-06-03 | 9.58 | $1.87 | 1.1M |
| 2026-06-02 | 9.24 | $1.92 | 1.1M |
| 2026-06-01 | 9.53 | $1.95 | 1.1M |
| 2026-05-29 | 9.74 | $1.92 | 1.2M |
| 2026-05-28 | 10.08 | $1.96 | 778543 |
| 2026-05-27 | 10.43 | $1.96 | 1.1M |
| 2026-05-26 | 10.76 | $1.98 | 2.7M |
| 2026-05-22 | 11.14 | $1.84 | 1.3M |
| 2026-05-21 | 11.68 | $1.91 | 1.2M |
| 2026-05-20 | 12.22 | $1.81 | 1.1M |
| 2026-05-19 | 12.44 | $1.73 | 1.1M |
| 2026-05-18 | 12.47 | $1.70 | 1.2M |
| 2026-05-15 | 12.66 | $1.72 | 910700 |
| 2026-05-14 | 12.79 | $1.77 | 963800 |
| 2026-05-13 | 12.98 | $1.79 | 2.0M |
| 2026-05-12 | 13.19 | $1.71 | 1.3M |
| 2026-05-11 | 12.94 | $1.63 | 1.9M |
| 2026-05-08 | 12.78 | $1.73 | 1.2M |
| 2026-05-07 | 12.88 | $1.76 | 1.1M |
| 2026-05-06 | 13.02 | $1.79 | 1.2M |
| 2026-05-05 | 13.13 | $1.79 | 1.0M |
| 2026-05-04 | 13.40 | $1.87 | 1.3M |
| 2026-05-01 | 13.63 | $1.73 | 1.1M |
| 2026-04-30 | 13.40 | $1.71 | 2.0M |
| 2026-04-29 | 13.16 | $1.71 | 1.4M |
| 2026-04-28 | 13.02 | $1.80 | 1.2M |
| 2026-04-27 | 13.02 | $1.86 | 3.4M |
| 2026-04-24 | 13.02 | $1.74 | 3.5M |
| 2026-04-23 | 12.74 | $1.72 | 5.6M |
| 2026-04-22 | 12.45 | $2.00 | 4.5M |
| 2026-04-21 | 12.63 | $2.17 | 1.9M |
| 2026-04-20 | 13.23 | $2.15 | 8.2M |
| 2026-04-17 | 13.87 | $2.85 | 3.1M |
| 2026-04-16 | 12.37 | $2.71 | 1.3M |
| 2026-04-15 | 11.57 | $2.59 | 683700 |
| 2026-04-14 | 11.08 | $2.47 | 952100 |
| 2026-04-13 | 10.89 | $2.38 | 728753 |
| 2026-04-10 | 11.05 | $2.27 | 557107 |
| 2026-04-09 | 11.34 | $2.32 | 568759 |
| 2026-04-08 | 11.47 | $2.33 | 683000 |
| 2026-04-07 | 11.53 | $2.30 | 729500 |
| 2026-04-06 | 11.83 | $2.37 | 1.4M |
| 2026-04-02 | 11.63 | $2.41 | 1.1M |
| 2026-04-01 | 11.93 | $2.41 | 2.0M |
| 2026-03-31 | 12.25 | $2.27 | 761700 |
| 2026-03-30 | 11.91 | $2.20 | 1.1M |
| 2026-03-27 | 11.20 | $2.21 | 966144 |
| 2026-03-26 | 10.61 | $2.27 | 721200 |
| 2026-03-25 | 10.32 | $2.29 | 798633 |
| 2026-03-24 | 10.11 | $2.40 | 713613 |
| 2026-03-23 | 10.09 | $2.44 | 611820 |
| 2026-03-20 | 10.57 | $2.41 | 1.1M |
| 2026-03-19 | 11.02 | $2.51 | 406602 |
| 2026-03-18 | 11.52 | $2.46 | 597500 |
| 2026-03-17 | 11.94 | $2.60 | 406700 |
| 2026-03-16 | 11.90 | $2.59 | 631700 |
| 2026-03-13 | 11.86 | $2.53 | 614532 |
| 2026-03-12 | 11.81 | $2.58 | 520800 |
| 2026-03-11 | 11.41 | $2.63 | 481941 |
| 2026-03-10 | 11.07 | $2.63 | 672725 |
| 2026-03-09 | 10.51 | $2.71 | 867400 |
| 2026-03-06 | 10.02 | $2.70 | 845542 |
| 2026-03-05 | 9.45 | $2.59 | 665634 |
| 2026-03-04 | 9.23 | $2.65 | 1.1M |
| 2026-03-03 | 8.74 | $2.59 | 1.3M |
| 2026-03-02 | 8.27 | $2.46 | 664816 |
| 2026-02-27 | 8.63 | $2.37 | 753000 |
| 2026-02-26 | 9.04 | $2.48 | 508044 |
| 2026-02-25 | 9.19 | $2.45 | 704973 |
| 2026-02-24 | 9.38 | $2.43 | 669600 |
| 2026-02-23 | 9.58 | $2.37 | 831947 |
| 2026-02-20 | 9.93 | $2.43 | 1.3M |
| 2026-02-19 | 10.31 | $2.39 | 639032 |
| 2026-02-18 | 10.65 | $2.34 | 815100 |
| 2026-02-17 | 11.00 | $2.30 | 774723 |
| 2026-02-13 | 11.09 | $2.28 | 1.3M |
| 2026-02-12 | 11.18 | $2.14 | 1.2M |
| 2026-02-11 | 10.76 | $2.24 | 1.2M |
| 2026-02-10 | 10.62 | $2.38 | 694500 |
| 2026-02-09 | 10.91 | $2.37 | 1.3M |
| 2026-02-06 | 10.99 | $2.44 | 1.0M |
| 2026-02-05 | 11.08 | $2.28 | 2.1M |
| 2026-02-04 | 10.99 | $2.42 | 1.8M |
| 2026-02-03 | 11.22 | $2.55 | 3.2M |
| 2026-02-02 | 11.71 | $2.72 | 1.0M |
| 2026-01-30 | 11.53 | $2.73 | 1.2M |
| 2026-01-29 | 11.55 | $2.82 | 3.1M |
| 2026-01-28 | 11.57 | $3.01 | 1.1M |
| 2026-01-27 | 11.74 | $3.20 | 937600 |
| 2026-01-26 | 11.88 | $3.01 | 1.1M |
| 2026-01-23 | 12.02 | $3.30 | 1.1M |
| 2026-01-22 | 11.90 | $3.11 | 656165 |
| 2026-01-21 | 12.33 | $3.02 | 872400 |
| 2026-01-20 | 12.92 | $2.99 | 1.1M |
| 2026-01-16 | 13.46 | $3.15 | 1.3M |
| 2026-01-15 | 13.98 | $3.07 | 862426 |
| 2026-01-14 | 14.46 | $3.02 | 976500 |
| 2026-01-13 | 15.00 | $3.04 | 776205 |
| 2026-01-12 | 15.46 | $3.00 | 774364 |
| 2026-01-09 | 15.71 | $2.97 | 800061 |
| 2026-01-08 | 16.10 | $3.01 | 634630 |
| 2026-01-07 | 16.74 | $3.03 | 646146 |
| 2026-01-06 | 17.40 | $3.03 | 834445 |
| 2026-01-05 | 18.07 | $3.02 | 1.1M |
| 2026-01-02 | 18.61 | $2.83 | 1.1M |
| 2025-12-31 | 18.57 | $2.80 | 1.6M |
| 2025-12-30 | 18.44 | $2.83 | 1.8M |
| 2025-12-29 | 18.24 | $2.78 | 1.7M |
| 2025-12-26 | 18.08 | $2.86 | 1.5M |
| 2025-12-24 | 18.01 | $2.98 | 587212 |
| 2025-12-23 | 18.16 | $3.00 | 1.6M |
| 2025-12-22 | 18.32 | $3.09 | 1.8M |
| 2025-12-19 | 18.49 | $2.99 | 1.4M |
| 2025-12-18 | 18.38 | $2.98 | 1.9M |
| 2025-12-17 | 18.26 | $3.01 | 1.2M |
| 2025-12-16 | 18.22 | $3.21 | 993425 |
| 2025-12-15 | 18.44 | $3.24 | 1.2M |
| 2025-12-12 | 18.66 | $3.22 | 1.1M |
| 2025-12-11 | 19.05 | $3.34 | 1.2M |
| 2025-12-10 | 19.60 | $3.42 | 1.5M |
| 2025-12-09 | 20.45 | $3.58 | 1.1M |
| 2025-12-08 | 21.36 | $3.73 | 1.6M |
| 2025-12-05 | 22.13 | $3.64 | 1.3M |
| 2025-12-04 | 22.95 | $3.83 | 1.3M |
| 2025-12-03 | 23.65 | $3.86 | 1.9M |
| 2025-12-02 | 24.25 | $3.91 | 1.2M |
| 2025-12-01 | 24.58 | $4.01 | 2.2M |
| 2025-11-28 | 24.72 | $4.48 | 1.2M |
| 2025-11-26 | 24.10 | $4.55 | 2.7M |
| 2025-11-25 | 23.45 | $4.52 | 4.0M |
| 2025-11-24 | 22.78 | $4.13 | 3.7M |
| 2025-11-21 | 22.61 | $4.36 | 12.9M |
| 2025-11-20 | 22.43 | $3.45 | 6.5M |
| 2025-11-19 | 23.01 | $3.03 | 1.8M |
| 2025-11-18 | 23.39 | $3.31 | 4.4M |
| 2025-11-17 | 23.68 | $2.83 | 1.1M |
| 2025-11-14 | 22.59 | $2.97 | 847027 |
| 2025-11-13 | 21.53 | $2.92 | 1.4M |
| 2025-11-12 | 20.46 | $3.04 | 633958 |
| 2025-11-11 | 19.53 | $3.10 | 604884 |
| 2025-11-10 | 18.52 | $3.00 | 994400 |
| 2025-11-07 | 17.45 | $3.05 | 2.2M |
| 2025-11-06 | 16.26 | $3.15 | 1.1M |
| 2025-11-05 | 15.44 | $3.26 | 868800 |
| 2025-11-04 | 14.80 | $3.25 | 1.0M |
| 2025-11-03 | 14.13 | $3.41 | 1.3M |
| 2025-10-31 | 13.69 | $3.63 | 1.2M |
| 2025-10-30 | 13.65 | $3.64 | 796636 |
| 2025-10-29 | 13.75 | $3.74 | 1.2M |
| 2025-10-28 | 14.05 | $3.89 | 1.0M |
| 2025-10-27 | 14.76 | $4.03 | 996809 |
| 2025-10-24 | 15.46 | $4.06 | 643900 |
| 2025-10-23 | 15.80 | $4.09 | 786546 |
| 2025-10-22 | 16.27 | $4.01 | 1.3M |
| 2025-10-21 | 16.80 | $4.08 | 669100 |
| 2025-10-20 | 16.86 | $4.22 | 875600 |
| 2025-10-17 | 16.75 | $3.99 | 1.4M |
| 2025-10-16 | 17.14 | $4.12 | 1.7M |
| 2025-10-15 | 17.16 | $4.37 | 2.7M |
| 2025-10-14 | 16.79 | $4.12 | 1.2M |
| 2025-10-13 | 17.05 | $4.06 | 873206 |
| 2025-10-10 | 17.69 | $3.90 | 1.8M |
| 2025-10-09 | 18.36 | $4.10 | 1.2M |
| 2025-10-08 | 18.44 | $4.33 | 2.1M |
| 2025-10-07 | 18.51 | $3.98 | 1.1M |
| 2025-10-06 | 19.19 | $4.13 | 1.8M |
| 2025-10-03 | 19.90 | $3.93 | 1.8M |
| 2025-10-02 | 20.66 | $3.79 | 1.3M |
| 2025-10-01 | 20.93 | $3.69 | 1.1M |
| 2025-09-30 | 21.01 | $3.70 | 1.6M |
| 2025-09-29 | 21.06 | $3.75 | 1.6M |
| 2025-09-26 | 21.32 | $3.72 | 1.4M |
| 2025-09-25 | 21.29 | $3.77 | 1.6M |
| 2025-09-24 | 21.44 | $3.96 | 869508 |
| 2025-09-23 | 22.14 | $3.98 | 1.0M |
| 2025-09-22 | 23.03 | $4.02 | 890835 |
| 2025-09-19 | 23.72 | $3.97 | 1.6M |
| 2025-09-18 | 24.57 | $4.16 | 2.3M |
| 2025-09-17 | 25.46 | $3.91 | 927500 |
| 2025-09-16 | 25.67 | $3.92 | 751449 |
| 2025-09-15 | 25.49 | $3.91 | 834400 |
| 2025-09-12 | 25.31 | $3.91 | 775941 |
| 2025-09-11 | 25.24 | $3.97 | 962148 |
| 2025-09-10 | 25.17 | $3.78 | 918900 |
| 2025-09-09 | 25.00 | $3.99 | 864900 |
| 2025-09-08 | 25.16 | $4.02 | 1.7M |
| 2025-09-05 | 25.23 | $3.69 | 967039 |
| 2025-09-04 | 24.45 | $3.72 | 862406 |
| 2025-09-03 | 23.51 | $3.75 | 1.5M |
| 2025-09-02 | 22.53 | $3.78 | 1.2M |
| 2025-08-29 | 21.60 | $3.87 | 792305 |
| 2025-08-28 | 20.81 | $3.88 | 957949 |
| 2025-08-27 | 20.07 | $3.94 | 766400 |
| 2025-08-26 | 19.36 | $3.97 | 898831 |
| 2025-08-25 | 18.60 | $3.89 | 928800 |
| 2025-08-22 | 17.81 | $4.06 | 1.6M |
| 2025-08-21 | 17.13 | $4.01 | 1.3M |
| 2025-08-20 | 16.12 | $3.91 | 1.9M |
| 2025-08-19 | 14.86 | $4.02 | 1.8M |
| 2025-08-18 | 13.76 | $4.26 | 1.6M |
| 2025-08-15 | 12.96 | $4.42 | 1.0M |
| 2025-08-14 | 12.40 | $4.50 | 1.7M |
| 2025-08-13 | 11.76 | $4.55 | 1.8M |
| 2025-08-12 | 11.21 | $4.46 | 2.3M |
| 2025-08-11 | 10.84 | $4.71 | 1.5M |
| 2025-08-08 | 10.90 | $4.65 | 1.1M |
| 2025-08-07 | 10.58 | $4.62 | 1.1M |
| 2025-08-06 | 10.33 | $4.70 | 1.2M |
| 2025-08-05 | 10.18 | $4.89 | 1.1M |
| 2025-08-04 | 10.24 | $4.75 | 1.3M |
| 2025-08-01 | 10.06 | $4.60 | 1.4M |
| 2025-07-31 | 9.40 | $4.71 | 1.2M |
| 2025-07-30 | 9.09 | $4.79 | 1.4M |
| 2025-07-29 | 8.82 | $4.89 | 1.2M |
| 2025-07-28 | 8.82 | $5.14 | 692761 |
| 2025-07-25 | 9.26 | $5.20 | 1.0M |
| 2025-07-24 | 9.72 | $5.20 | 937318 |
| 2025-07-23 | 9.96 | $5.45 | 978815 |
| 2025-07-22 | 9.86 | $5.47 | 1.2M |
| 2025-07-21 | 9.87 | $5.17 | 2.4M |
| 2025-07-18 | 9.82 | $5.14 | 1.6M |
| 2025-07-17 | 10.05 | $5.07 | 1.2M |
| 2025-07-16 | 9.71 | $4.99 | 1.3M |
| 2025-07-15 | 9.11 | $4.91 | 2.2M |
| 2025-07-14 | 8.62 | $5.15 | 829707 |
| 2025-07-11 | 8.35 | $5.06 | 1.0M |
| 2025-07-10 | 7.99 | $5.18 | 700555 |
| 2025-07-09 | 7.94 | $5.21 | 779583 |
| 2025-07-08 | 7.90 | $5.23 | 971413 |
| 2025-07-07 | 7.91 | $5.12 | 1.1M |
| 2025-07-03 | 7.73 | $5.32 | 443700 |
| 2025-07-02 | 8.05 | $5.33 | 1.0M |
| 2025-07-01 | 8.36 | $5.12 | 820987 |
| 2025-06-30 | 8.43 | $5.17 | 814300 |
| 2025-06-27 | 8.88 | $5.23 | 3.0M |
| 2025-06-26 | 9.32 | $5.38 | 1.0M |
| 2025-06-25 | 9.80 | $5.25 | 1.0M |
| 2025-06-24 | 10.15 | $5.20 | 765544 |
| 2025-06-23 | 10.35 | $4.95 | 1.3M |
| 2025-06-20 | 10.13 | $4.99 | 1.1M |
| 2025-06-18 | 10.22 | $5.05 | 617134 |
| 2025-06-17 | 10.50 | $5.06 | 1.0M |
| 2025-06-16 | 10.85 | $5.26 | 807233 |
| 2025-06-13 | 11.09 | $5.04 | 853100 |
| 2025-06-12 | 11.00 | $5.16 | 912042 |
| 2025-06-11 | 11.22 | $5.41 | 705734 |
| 2025-06-10 | 11.69 | $5.63 | 882400 |
| 2025-06-09 | 12.07 | $5.52 | 866537 |
| 2025-06-06 | 12.54 | $5.53 | 1.4M |
| 2025-06-05 | 13.10 | $5.13 | 1.2M |
| 2025-06-04 | 13.13 | $5.24 | 690200 |
| 2025-06-03 | 13.45 | $5.31 | 1.5M |
| 2025-06-02 | 13.79 | $5.23 | 937688 |
| 2025-05-30 | 13.83 | $5.12 | 818900 |
| 2025-05-29 | 13.70 | $5.25 | 1.1M |
| 2025-05-28 | 13.79 | $5.15 | 1.1M |
| 2025-05-27 | 13.88 | $5.18 | 1.3M |
| 2025-05-23 | 13.80 | $5.13 | 745236 |
| 2025-05-22 | 13.79 | $5.24 | 1.8M |
| 2025-05-21 | 13.77 | $5.24 | 1.3M |
| 2025-05-20 | 14.29 | $5.49 | 623141 |
| 2025-05-19 | 14.88 | $5.48 | 695400 |
| 2025-05-16 | 15.66 | $5.60 | 863338 |
| 2025-05-15 | 16.34 | $5.45 | 751627 |
| 2025-05-14 | 17.19 | $5.61 | 797424 |
| 2025-05-13 | 17.68 | $5.71 | 1.3M |
| 2025-05-12 | 18.07 | $5.56 | 1.0M |
| 2025-05-09 | 18.84 | $5.24 | 569285 |
| 2025-05-08 | 19.54 | $5.18 | 861320 |
| 2025-05-07 | 20.23 | $4.94 | 543717 |
| 2025-05-06 | 20.46 | $4.93 | 597744 |
| 2025-05-05 | 20.63 | $5.04 | 834605 |
| 2025-05-02 | 20.88 | $5.15 | 867235 |
| 2025-05-01 | 21.33 | $4.99 | 509000 |
| 2025-04-30 | 21.56 | $5.03 | 841248 |
| 2025-04-29 | 21.75 | $4.99 | 668705 |
| 2025-04-28 | 22.24 | $5.15 | 611034 |
| 2025-04-25 | 22.86 | $5.25 | 661200 |
| 2025-04-24 | 23.70 | $5.32 | 661100 |
| 2025-04-23 | 24.53 | $5.10 | 1.2M |
| 2025-04-22 | 25.42 | $4.98 | 806300 |
| 2025-04-21 | 25.82 | $4.75 | 1.2M |
| 2025-04-17 | 26.24 | $5.20 | 4.2M |
| 2025-04-16 | 26.81 | $4.50 | 568234 |
| 2025-04-15 | 26.36 | $4.70 | 602110 |
| 2025-04-14 | 26.07 | $4.74 | 664100 |
| 2025-04-11 | 25.67 | $4.61 | 730337 |
| 2025-04-10 | 24.97 | $4.39 | 1.2M |
| 2025-04-09 | 23.99 | $4.51 | 2.6M |
| 2025-04-08 | 22.96 | $4.10 | 1.0M |
| 2025-04-07 | 21.99 | $4.41 | 2.4M |
| 2025-04-04 | 20.53 | $4.40 | 1.9M |
| 2025-04-03 | 19.26 | $4.67 | 1.0M |
| 2025-04-02 | 18.25 | $4.91 | 1.2M |
| 2025-04-01 | 17.24 | $4.83 | 1.5M |
| 2025-03-31 | 16.29 | $5.00 | 2.5M |
| 2025-03-28 | 15.27 | $5.23 | 2.8M |
| 2025-03-27 | 14.58 | $5.46 | 1.4M |
| 2025-03-26 | 14.23 | $5.61 | 989900 |
| 2025-03-25 | 14.02 | $5.90 | 1.2M |
| 2025-03-24 | 14.00 | $6.12 | 1.1M |
| 2025-03-21 | 14.24 | $6.05 | 735245 |
| 2025-03-20 | 14.27 | $5.93 | 732617 |
| 2025-03-19 | 14.44 | $5.96 | 1.1M |
| 2025-03-18 | 14.59 | $5.74 | 1.0M |
| 2025-03-17 | 14.52 | $5.83 | 1.2M |
| 2025-03-14 | 14.54 | $5.69 | 1.7M |
| 2025-03-13 | 14.31 | $5.41 | 1.4M |
| 2025-03-12 | 13.82 | $5.46 | 1.9M |
| 2025-03-11 | 13.41 | $5.44 | 2.2M |
| 2025-03-10 | 12.82 | $5.43 | 2.7M |
| 2025-03-07 | 12.28 | $6.04 | 2.2M |
| 2025-03-06 | 12.23 | $6.12 | 1.7M |
| 2025-03-05 | 12.41 | $6.39 | 1.8M |
| 2025-03-04 | 12.60 | $6.03 | 3.0M |
| 2025-03-03 | 12.59 | $5.71 | 1.9M |
| 2025-02-28 | 12.78 | $6.19 | 1.4M |
| 2025-02-27 | 13.07 | $6.03 | 2.2M |
| 2025-02-26 | 13.59 | $6.40 | 2.0M |
| 2025-02-25 | 14.20 | $6.29 | 5.1M |
| 2025-02-24 | 14.90 | $6.02 | 2.5M |
| 2025-02-21 | 15.46 | $6.30 | 2.3M |
| 2025-02-20 | 16.19 | $6.40 | 2.5M |
| 2025-02-19 | 16.91 | $6.63 | 2.4M |
| 2025-02-18 | 17.54 | $6.54 | 3.0M |
| 2025-02-14 | 18.13 | $6.72 | 9.5M |
| 2025-02-13 | 18.75 | $7.55 | 2.7M |
| 2025-02-12 | 18.87 | $6.99 | 1.8M |
| 2025-02-11 | 19.41 | $6.97 | 2.0M |
| 2025-02-10 | 19.90 | $7.27 | 2.0M |
| 2025-02-07 | 20.24 | $7.17 | 2.2M |
| 2025-02-06 | 20.59 | $7.35 | 2.5M |
| 2025-02-05 | 20.77 | $7.28 | 1.8M |
| 2025-02-04 | 21.24 | $7.23 | 1.5M |
| 2025-02-03 | 21.81 | $7.08 | 2.1M |
| 2025-01-31 | 22.47 | $7.28 | 2.6M |
| 2025-01-30 | 22.91 | $7.58 | 1.8M |
| 2025-01-29 | 23.08 | $7.50 | 2.0M |
| 2025-01-28 | 23.32 | $7.64 | 1.6M |
| 2025-01-27 | 23.54 | $7.50 | 3.2M |
| 2025-01-24 | 23.77 | $8.24 | 2.8M |
| 2025-01-23 | 23.26 | $8.75 | 2.6M |
| 2025-01-22 | 22.84 | $9.00 | 3.8M |
| 2025-01-21 | 22.31 | $8.38 | 2.0M |
| 2025-01-17 | 22.07 | $8.41 | 3.7M |
| 2025-01-16 | 21.51 | $8.34 | 2.0M |
| 2025-01-15 | 21.19 | $8.45 | 6.2M |
| 2025-01-14 | 20.84 | $7.48 | 3.3M |
| 2025-01-13 | 21.12 | $7.39 | 3.1M |
| 2025-01-10 | 21.53 | $8.07 | 2.7M |
| 2025-01-08 | 21.26 | $8.77 | 3.8M |
| 2025-01-07 | 20.42 | $9.41 | 4.9M |
| 2025-01-06 | 18.78 | $9.97 | 9.4M |
| 2025-01-03 | 16.97 | $9.25 | 7.9M |
| 2025-01-02 | 15.62 | $8.87 | 12.6M |
| 2024-12-31 | 14.30 | $7.20 | 3.9M |
| 2024-12-30 | 13.81 | $7.52 | 2.4M |
| 2024-12-27 | 13.71 | $7.59 | 2.8M |
| 2024-12-26 | 13.63 | $7.53 | 2.6M |
| 2024-12-24 | 13.54 | $7.08 | 1.0M |
| 2024-12-23 | 13.85 | $7.07 | 2.1M |
| 2024-12-20 | 14.18 | $6.76 | 2.2M |
| 2024-12-19 | 14.82 | $6.57 | 2.3M |
| 2024-12-18 | 15.55 | $6.71 | 3.3M |
| 2024-12-17 | 16.17 | $7.31 | 3.6M |
| 2024-12-16 | 16.57 | $7.36 | 3.5M |
| 2024-12-13 | 16.99 | $6.89 | 3.3M |
| 2024-12-12 | 17.29 | $7.41 | 2.0M |
| 2024-12-11 | 17.09 | $7.53 | 4.7M |
| 2024-12-10 | 16.91 | $7.70 | 4.4M |
| 2024-12-09 | 15.80 | $8.38 | 10.7M |
| 2024-12-06 | 14.21 | $7.97 | 17.1M |
| 2024-12-05 | 13.02 | $6.24 | 20.0M |
| 2024-12-04 | 11.98 | $6.28 | 1.8M |
| 2024-12-03 | 12.06 | $6.02 | 1.7M |
| 2024-12-02 | 12.38 | $6.52 | 1.9M |
| 2024-11-29 | 12.18 | $6.46 | 1.1M |
| 2024-11-27 | 12.29 | $6.28 | 811000 |
| 2024-11-26 | 12.58 | $6.07 | 1.4M |
| 2024-11-25 | 12.89 | $6.48 | 2.4M |
| 2024-11-22 | 12.66 | $6.36 | 1.5M |
| 2024-11-21 | 12.80 | $6.16 | 2.1M |
| 2024-11-20 | 13.42 | $5.89 | 1.3M |
| 2024-11-19 | 13.60 | $5.69 | 1.4M |
| 2024-11-18 | 14.03 | $5.68 | 1.7M |
| 2024-11-15 | 14.45 | $5.85 | 1.0M |
| 2024-11-14 | 14.46 | $6.03 | 1.2M |
| 2024-11-13 | 14.19 | $6.23 | 1.3M |
| 2024-11-12 | 13.52 | $6.61 | 2.0M |
| 2024-11-11 | 12.31 | $7.33 | 4.5M |
| 2024-11-08 | 11.04 | $6.10 | 1.5M |
| 2024-11-07 | 11.28 | $5.97 | 1.0M |
| 2024-11-06 | 11.38 | $6.11 | 1.0M |
| 2024-11-05 | 11.75 | $6.03 | 714132 |
| 2024-11-04 | 11.67 | $5.67 | 458200 |
| 2024-11-01 | 11.04 | $5.77 | 388731 |
| 2024-10-31 | 10.52 | $5.67 | 922565 |
| 2024-10-30 | 9.98 | $5.85 | 377606 |
| 2024-10-29 | 9.99 | $5.98 | 395802 |
| 2024-10-28 | 10.16 | $6.01 | 851341 |
| 2024-10-25 | 10.34 | $5.78 | 570435 |
| 2024-10-24 | 10.25 | $5.73 | 624598 |
| 2024-10-23 | 9.93 | $5.66 | 1.2M |
| 2024-10-22 | 9.60 | $6.04 | 465800 |
| 2024-10-21 | 10.10 | $6.01 | 655011 |
| 2024-10-18 | 10.63 | $6.12 | 899400 |
| 2024-10-17 | 11.11 | $6.01 | 1.6M |
| 2024-10-16 | 11.47 | $6.00 | 636700 |
| 2024-10-15 | 12.07 | $6.18 | 464200 |
| 2024-10-14 | 12.67 | $5.99 | 734500 |
| 2024-10-11 | 13.31 | $6.00 | 506000 |
| 2024-10-10 | 13.58 | $5.94 | 593332 |
| 2024-10-09 | 13.60 | $5.88 | 736100 |
| 2024-10-08 | 13.80 | $5.99 | 642600 |
| 2024-10-07 | 14.23 | $6.00 | 847000 |
| 2024-10-04 | 14.68 | $6.35 | 917908 |
| 2024-10-03 | 15.38 | $6.27 | 908000 |
| 2024-10-02 | 15.92 | $5.94 | 421404 |
| 2024-10-01 | 16.01 | $5.91 | 774709 |
| 2024-09-30 | 16.09 | $6.08 | 482499 |
| 2024-09-27 | 16.60 | $6.16 | 556900 |
| 2024-09-26 | 17.02 | $6.10 | 1.4M |
| 2024-09-25 | 17.42 | $5.93 | 556438 |
| 2024-09-24 | 17.59 | $6.14 | 782131 |
| 2024-09-23 | 17.84 | $6.00 | 527621 |
| 2024-09-20 | 17.92 | $6.09 | 919017 |
| 2024-09-19 | 18.03 | $6.33 | 494112 |
| 2024-09-18 | 18.53 | $6.26 | 726315 |
| 2024-09-17 | 19.05 | $6.37 | 480000 |
| 2024-09-16 | 19.36 | $6.26 | 457005 |
| 2024-09-13 | 19.31 | $6.32 | 478900 |
| 2024-09-12 | 19.34 | $6.20 | 398800 |
| 2024-09-11 | 19.15 | $6.20 | 635035 |
| 2024-09-10 | 18.87 | $6.25 | 587000 |
| 2024-09-09 | 18.58 | $6.00 | 526300 |
| 2024-09-06 | 17.96 | $5.90 | 636100 |
| 2024-09-05 | 17.26 | $5.98 | 664236 |
| 2024-09-04 | 16.61 | $5.97 | 818900 |
| 2024-09-03 | 15.99 | $6.06 | 1.0M |
| 2024-08-30 | 15.40 | $6.37 | 604012 |
| 2024-08-29 | 14.99 | $6.28 | 768644 |
| 2024-08-28 | 14.59 | $6.24 | 1.2M |
| 2024-08-27 | 14.17 | $6.65 | 1.1M |
| 2024-08-26 | 14.06 | $6.99 | 674100 |
| 2024-08-23 | 14.20 | $7.04 | 1.3M |
| 2024-08-22 | 14.48 | $7.07 | 1.0M |
| 2024-08-21 | 14.87 | $7.65 | 1.3M |
| 2024-08-20 | 15.28 | $7.13 | 1.7M |
| 2024-08-19 | 15.16 | $7.24 | 1.1M |
| 2024-08-16 | 15.38 | $7.21 | 1.1M |
| 2024-08-15 | 15.73 | $7.26 | 885746 |
| 2024-08-14 | 16.10 | $6.96 | 544009 |
| 2024-08-13 | 16.14 | $7.10 | 508800 |
| 2024-08-12 | 16.18 | $6.73 | 662500 |
| 2024-08-09 | 16.05 | $6.93 | 480744 |
| 2024-08-08 | 16.01 | $7.04 | 737000 |
| 2024-08-07 | 15.97 | $6.72 | 812300 |
| 2024-08-06 | 15.92 | $7.30 | 467700 |
| 2024-08-05 | 16.13 | $7.23 | 1.1M |
| 2024-08-02 | 16.24 | $7.72 | 685014 |
| 2024-08-01 | 16.99 | $7.81 | 1.1M |
| 2024-07-31 | 17.77 | $8.62 | 1.2M |
| 2024-07-30 | 17.57 | $8.64 | 806400 |
| 2024-07-29 | 17.46 | $8.70 | 976848 |
| 2024-07-26 | 17.31 | $8.59 | 966600 |
| 2024-07-25 | 17.48 | $7.86 | 662300 |
| 2024-07-24 | 17.91 | $8.00 | 849608 |
| 2024-07-23 | 18.21 | $8.57 | 1.1M |
| 2024-07-22 | 18.53 | $7.71 | 716419 |
| 2024-07-19 | 19.45 | $7.64 | 765424 |
| 2024-07-18 | 20.37 | $8.06 | 1.0M |
| 2024-07-17 | 21.05 | $8.52 | 1.4M |
| 2024-07-16 | 21.22 | $9.52 | 1.4M |
| 2024-07-15 | 20.90 | $8.88 | 1.3M |
| 2024-07-12 | 20.82 | $8.91 | 2.0M |
| 2024-07-11 | 20.72 | $8.51 | 2.0M |
| 2024-07-10 | 21.13 | $7.74 | 1.5M |
| 2024-07-09 | 22.12 | $7.56 | 2.1M |
| 2024-07-08 | 23.03 | $7.17 | 1.1M |
| 2024-07-05 | 23.38 | $6.84 | 862975 |
| 2024-07-03 | 23.52 | $7.06 | 399581 |
| 2024-07-02 | 23.88 | $6.85 | 800222 |
| 2024-07-01 | 24.18 | $7.15 | 862414 |
| 2024-06-28 | 24.75 | $7.34 | 4.1M |
| 2024-06-27 | 25.30 | $6.63 | 658153 |
| 2024-06-26 | 24.90 | $6.60 | 524772 |
| 2024-06-25 | 24.35 | $6.52 | 1.1M |
| 2024-06-24 | 23.80 | $6.88 | 700609 |
| 2024-06-21 | 23.44 | $6.98 | 1.4M |
| 2024-06-20 | 22.98 | $6.73 | 1.9M |
| 2024-06-18 | 22.56 | $7.23 | 817721 |
| 2024-06-17 | 22.53 | $7.55 | 735610 |
| 2024-06-14 | 22.68 | $7.61 | 908184 |
| 2024-06-13 | 22.86 | $8.04 | 854289 |
| 2024-06-12 | 23.27 | $7.78 | 777219 |
| 2024-06-11 | 23.42 | $7.40 | 688576 |
| 2024-06-10 | 23.11 | $7.48 | 1.4M |
| 2024-06-07 | 22.80 | $7.84 | 480343 |
| 2024-06-06 | 22.86 | $8.10 | 491299 |
| 2024-06-05 | 23.10 | $8.33 | 559861 |
| 2024-06-04 | 23.36 | $7.94 | 572836 |
| 2024-06-03 | 23.33 | $8.11 | 599966 |
| 2024-05-31 | 23.44 | $8.36 | 516925 |
| 2024-05-30 | 23.65 | $8.62 | 638323 |
| 2024-05-29 | 24.02 | $8.39 | 997638 |
| 2024-05-28 | 24.20 | $8.49 | 1.7M |
| 2024-05-24 | 24.38 | $8.43 | 934176 |
| 2024-05-23 | 25.49 | $8.59 | 859463 |
| 2024-05-22 | 26.78 | $8.67 | 932372 |
| 2024-05-21 | 28.14 | $9.01 | 1.6M |
| 2024-05-20 | 29.32 | $9.75 | 518539 |
| 2024-05-17 | 29.65 | $9.80 | 760331 |
| 2024-05-16 | 30.03 | $9.83 | 906542 |
| 2024-05-15 | 30.28 | $10.62 | 839807 |
| 2024-05-14 | 29.70 | $10.53 | 929587 |
| 2024-05-13 | 29.19 | $10.23 | 1.0M |
| 2024-05-10 | 28.66 | $10.08 | 944977 |
| 2024-05-09 | 28.32 | $10.08 | 1.2M |
| 2024-05-08 | 28.09 | $9.50 | 598607 |
| 2024-05-07 | 28.29 | $9.71 | 708527 |
| 2024-05-06 | 28.41 | $9.45 | 580670 |
| 2024-05-03 | 28.76 | $9.35 | 1.2M |
| 2024-05-02 | 29.10 | $9.24 | 558383 |
| 2024-05-01 | 29.63 | $9.16 | 865354 |
| 2024-04-30 | 30.18 | $8.96 | 751902 |
| 2024-04-29 | 31.14 | $8.98 | 540549 |
| 2024-04-26 | 32.06 | $8.96 | 688845 |
| 2024-04-25 | 33.08 | $8.92 | 530760 |
| 2024-04-24 | 34.16 | $9.09 | 740400 |
| 2024-04-23 | 35.14 | $9.31 | 879770 |
| 2024-04-22 | 36.07 | $9.02 | 991462 |
| 2024-04-19 | 37.40 | $8.60 | 1.0M |
| 2024-04-18 | 38.80 | $9.07 | 824334 |
| 2024-04-17 | 39.76 | $9.35 | 944791 |
| 2024-04-16 | 40.72 | $9.27 | 1.1M |
| 2024-04-15 | 41.79 | $9.12 | 1.6M |
| 2024-04-12 | 42.78 | $9.71 | 1.4M |
| 2024-04-11 | 43.42 | $10.51 | 1.5M |
| 2024-04-10 | 43.79 | $10.28 | 1.5M |
| 2024-04-09 | 44.02 | $10.72 | 2.4M |
| 2024-04-08 | 43.97 | $10.83 | 1.6M |
| 2024-04-05 | 43.99 | $10.56 | 1.6M |
| 2024-04-04 | 43.79 | $10.87 | 2.4M |
| 2024-04-03 | 43.32 | $10.86 | 2.9M |
| 2024-04-02 | 42.97 | $9.92 | 1.6M |
| 2024-04-01 | 42.90 | $10.33 | 3.2M |
| 2024-03-28 | 42.83 | $9.77 | 1.8M |
| 2024-03-27 | 42.89 | $9.88 | 1.5M |
| 2024-03-26 | 43.07 | $9.15 | 2.3M |
| 2024-03-25 | 43.26 | $9.75 | 2.0M |
| 2024-03-22 | 43.03 | $9.47 | 2.6M |
| 2024-03-21 | 42.78 | $10.24 | 6.9M |
| 2024-03-20 | 42.00 | $11.05 | 2.9M |
| 2024-03-19 | 41.39 | $10.82 | 2.6M |
| 2024-03-18 | 40.82 | $11.38 | 4.7M |
| 2024-03-15 | 40.22 | $10.78 | 5.5M |
| 2024-03-14 | 39.65 | $10.02 | 4.5M |
| 2024-03-13 | 39.19 | $9.84 | 2.0M |
| 2024-03-12 | 38.92 | $9.60 | 1.5M |
| 2024-03-11 | 38.71 | $9.38 | 2.0M |
| 2024-03-08 | 38.48 | $10.21 | 2.6M |
| 2024-03-07 | 37.76 | $10.23 | 2.0M |
| 2024-03-06 | 37.13 | $10.52 | 3.3M |
| 2024-03-05 | 36.46 | $10.01 | 3.1M |
| 2024-03-04 | 35.84 | $10.90 | 2.8M |
| 2024-03-01 | 34.79 | $11.12 | 3.2M |
| 2024-02-29 | 33.54 | $11.16 | 6.9M |
| 2024-02-28 | 31.89 | $11.83 | 5.4M |
| 2024-02-27 | 30.25 | $11.61 | 11.0M |
| 2024-02-26 | 28.56 | $9.53 | 5.3M |
| 2024-02-23 | 27.18 | $8.62 | 4.9M |
| 2024-02-22 | 25.95 | $8.89 | 7.7M |
| 2024-02-21 | 24.04 | $9.24 | 6.2M |
| 2024-02-20 | 22.04 | $10.34 | 12.9M |
| 2024-02-16 | 19.65 | $12.95 | 44.3M |
| 2024-02-15 | 16.30 | $9.50 | 47.1M |
| 2024-02-14 | 12.93 | $6.36 | 3.6M |
| 2024-02-13 | 11.54 | $5.97 | 1.8M |
| 2024-02-12 | 10.09 | $6.64 | 3.9M |
| 2024-02-09 | 8.50 | $5.86 | 412241 |
| 2024-02-08 | 8.58 | $5.74 | 413403 |
| 2024-02-07 | 8.81 | $5.65 | 304706 |
| 2024-02-06 | 9.04 | $5.77 | 501874 |
| 2024-02-05 | 9.50 | $5.32 | 519327 |
| 2024-02-02 | 9.78 | $5.66 | 559280 |
| 2024-02-01 | 10.13 | $5.53 | 550059 |
| 2024-01-31 | 10.22 | $5.44 | 449690 |
| 2024-01-30 | 10.37 | $5.57 | 441069 |
| 2024-01-29 | 10.71 | $5.90 | 425123 |
| 2024-01-26 | 11.10 | $5.71 | 386589 |
| 2024-01-25 | 11.66 | $5.74 | 562121 |
| 2024-01-24 | 11.99 | $5.49 | 455626 |
| 2024-01-23 | 12.33 | $5.64 | 529219 |
| 2024-01-22 | 12.57 | $5.53 | 654196 |
| 2024-01-19 | 12.65 | $5.36 | 1.1M |
| 2024-01-18 | 12.74 | $5.75 | 576525 |
| 2024-01-17 | 13.32 | $5.59 | 973363 |
| 2024-01-16 | 13.61 | $5.53 | 608444 |
| 2024-01-12 | 13.98 | $5.72 | 637379 |
| 2024-01-11 | 14.68 | $5.76 | 833219 |
| 2024-01-10 | 15.40 | $6.14 | 483705 |
| 2024-01-09 | 15.51 | $6.22 | 397742 |
| 2024-01-08 | 15.32 | $6.40 | 483402 |
| 2024-01-05 | 15.13 | $6.19 | 446302 |
| 2024-01-04 | 15.09 | $6.22 | 612334 |
| 2024-01-03 | 15.07 | $6.13 | 647642 |
| 2024-01-02 | 14.95 | $6.46 | 941487 |
| 2023-12-29 | 14.63 | $6.37 | 784179 |
| 2023-12-28 | 14.75 | $6.63 | 698746 |
| 2023-12-27 | 14.64 | $6.55 | 728456 |
| 2023-12-26 | 14.53 | $6.67 | 695724 |
| 2023-12-22 | 14.28 | $6.71 | 959675 |
| 2023-12-21 | 13.84 | $6.90 | 569132 |
| 2023-12-20 | 13.54 | $6.57 | 1.2M |
| 2023-12-19 | 13.22 | $6.98 | 941835 |
| 2023-12-18 | 13.09 | $6.62 | 646934 |
| 2023-12-15 | 13.11 | $6.79 | 819213 |
| 2023-12-14 | 13.19 | $6.83 | 1.3M |
| 2023-12-13 | 13.05 | $6.77 | 1.1M |
| 2023-12-12 | 13.25 | $6.22 | 546250 |
| 2023-12-11 | 13.90 | $6.03 | 445074 |
| 2023-12-08 | 14.35 | $6.10 | 601996 |
| 2023-12-07 | 14.83 | $5.89 | 1.0M |
| 2023-12-06 | 14.98 | $6.04 | 869957 |
| 2023-12-05 | 15.32 | $5.92 | 2.0M |
| 2023-12-04 | 15.67 | $6.86 | 1.1M |
| 2023-12-01 | 16.10 | $6.88 | 887694 |
| 2023-11-30 | 16.72 | $6.70 | 684386 |
| 2023-11-29 | 17.00 | $6.76 | 1.0M |
| 2023-11-28 | 17.30 | $6.47 | 1.0M |
| 2023-11-27 | 18.20 | $6.31 | 834057 |
| 2023-11-24 | 18.36 | $6.62 | 317193 |
| 2023-11-22 | 18.49 | $6.31 | 422647 |
| 2023-11-21 | 19.05 | $6.16 | 697100 |
| 2023-11-20 | 19.64 | $6.58 | 714376 |
| 2023-11-17 | 19.51 | $6.54 | 605459 |
| 2023-11-16 | 19.76 | $6.38 | 674282 |
| 2023-11-15 | 20.01 | $6.63 | 874256 |
| 2023-11-14 | 20.28 | $6.17 | 752634 |
| 2023-11-13 | 21.29 | $5.75 | 498861 |
| 2023-11-10 | 21.80 | $5.63 | 743044 |
| 2023-11-09 | 22.07 | $5.38 | 649653 |
| 2023-11-08 | 22.44 | $5.63 | 692820 |
| 2023-11-07 | 23.12 | $5.96 | 737032 |
| 2023-11-06 | 23.89 | $5.70 | 883878 |
| 2023-11-03 | 24.70 | $6.09 | 819564 |
| 2023-11-02 | 25.95 | $5.79 | 927392 |
| 2023-11-01 | 26.58 | $5.07 | 503118 |
| 2023-10-31 | 25.89 | $5.05 | 404441 |
| 2023-10-30 | 25.15 | $4.97 | 653869 |
| 2023-10-27 | 24.37 | $5.02 | 563339 |
| 2023-10-26 | 23.64 | $5.04 | 833556 |
| 2023-10-25 | 22.86 | $5.09 | 1.0M |
| 2023-10-24 | 22.08 | $5.47 | 684134 |
| 2023-10-23 | 21.62 | $5.50 | 683238 |
| 2023-10-20 | 21.21 | $5.77 | 576227 |
| 2023-10-19 | 21.04 | $5.97 | 797264 |
| 2023-10-18 | 20.86 | $5.85 | 1.1M |
| 2023-10-17 | 20.80 | $6.28 | 757563 |
| 2023-10-16 | 21.07 | $6.19 | 927388 |
| 2023-10-13 | 21.35 | $6.44 | 662704 |
| 2023-10-12 | 21.73 | $6.28 | 1.0M |
| 2023-10-11 | 22.10 | $6.49 | 1.4M |
| 2023-10-10 | 22.68 | $7.05 | 1.4M |
| 2023-10-09 | 23.28 | $6.47 | 1.6M |
| 2023-10-06 | 23.60 | $7.40 | 1.7M |
| 2023-10-05 | 24.30 | $6.85 | 1.4M |
| 2023-10-04 | 24.94 | $7.05 | 1.4M |
| 2023-10-03 | 25.94 | $7.41 | 3.5M |
| 2023-10-02 | 27.00 | $6.74 | 725818 |
| 2023-09-29 | 27.10 | $6.56 | 567569 |
| 2023-09-28 | 26.92 | $6.38 | 581787 |
| 2023-09-27 | 26.50 | $6.24 | 618666 |
| 2023-09-26 | 26.11 | $6.27 | 799588 |
| 2023-09-25 | 25.75 | $6.33 | 664116 |
| 2023-09-22 | 25.16 | $6.44 | 465576 |
| 2023-09-21 | 24.61 | $6.45 | 584981 |
| 2023-09-20 | 24.04 | $6.52 | 776067 |
| 2023-09-19 | 23.50 | $6.80 | 567081 |
| 2023-09-18 | 23.07 | $6.81 | 715064 |
| 2023-09-15 | 22.66 | $6.98 | 1.2M |
| 2023-09-14 | 22.30 | $7.20 | 774038 |
| 2023-09-13 | 22.12 | $7.42 | 605142 |
| 2023-09-12 | 22.09 | $7.56 | 534582 |
| 2023-09-11 | 22.11 | $7.66 | 591156 |
| 2023-09-08 | 22.05 | $7.46 | 635209 |
| 2023-09-07 | 21.98 | $7.66 | 605082 |
| 2023-09-06 | 21.99 | $7.90 | 785231 |
| 2023-09-05 | 22.17 | $8.14 | 819260 |
| 2023-09-01 | 22.45 | $8.21 | 593531 |
| 2023-08-31 | 22.86 | $8.33 | 971965 |
| 2023-08-30 | 23.35 | $8.71 | 1.5M |
| 2023-08-29 | 23.94 | $8.63 | 1.6M |
| 2023-08-28 | 24.41 | $7.84 | 864836 |
| 2023-08-25 | 24.21 | $7.72 | 1.2M |
| 2023-08-24 | 23.90 | $7.70 | 1.3M |
| 2023-08-23 | 23.64 | $8.21 | 1.6M |
| 2023-08-22 | 23.63 | $8.36 | 1.1M |
| 2023-08-21 | 23.66 | $8.50 | 1.8M |
| 2023-08-18 | 23.61 | $8.71 | 2.1M |
| 2023-08-17 | 23.63 | $9.50 | 5.6M |
| 2023-08-16 | 23.92 | $9.04 | 1.5M |
| 2023-08-15 | 23.17 | $9.41 | 972881 |
| 2023-08-14 | 22.51 | $9.70 | 980603 |
| 2023-08-11 | 21.86 | $10.04 | 1.1M |
| 2023-08-10 | 21.38 | $10.32 | 842162 |
| 2023-08-09 | 21.01 | $10.32 | 1.2M |
| 2023-08-08 | 20.50 | $10.57 | 936985 |
| 2023-08-07 | 20.09 | $11.01 | 664370 |
| 2023-08-04 | 19.82 | $11.37 | 599802 |
| 2023-08-03 | 19.79 | $11.65 | 849234 |
| 2023-08-02 | 19.67 | $11.37 | 1.1M |
| 2023-08-01 | 19.58 | $12.10 | 869499 |
| 2023-07-31 | 19.82 | $12.40 | 832268 |
| 2023-07-28 | 20.20 | $12.55 | 1.3M |
| 2023-07-27 | 20.67 | $12.43 | 1.6M |
| 2023-07-26 | 21.16 | $13.55 | 856937 |
| 2023-07-25 | 22.13 | $13.72 | 1.0M |
| 2023-07-24 | 23.26 | $14.28 | 1.5M |
| 2023-07-21 | 24.45 | $14.31 | 902235 |
| 2023-07-20 | 25.58 | $13.85 | 1.1M |
| 2023-07-19 | 26.77 | $15.24 | 840226 |
| 2023-07-18 | 27.48 | $15.58 | 906608 |
| 2023-07-17 | 28.01 | $15.59 | 729645 |
| 2023-07-14 | 28.75 | $15.10 | 832041 |
| 2023-07-13 | 29.38 | $15.91 | 1.1M |
| 2023-07-12 | 29.88 | $15.47 | 1.4M |
| 2023-07-11 | 30.62 | $15.28 | 1.1M |
| 2023-07-10 | 31.58 | $14.82 | 902794 |
| 2023-07-07 | 32.74 | $14.08 | 939871 |
| 2023-07-06 | 34.17 | $13.83 | 993530 |
| 2023-07-05 | 35.77 | $14.50 | 1.4M |
| 2023-07-03 | 37.20 | $15.25 | 579441 |
| 2023-06-30 | 38.40 | $15.49 | 1.0M |
| 2023-06-29 | 39.43 | $15.51 | 1.5M |
| 2023-06-28 | 40.53 | $15.38 | 1.1M |
| 2023-06-27 | 41.94 | $14.74 | 1.7M |
| 2023-06-26 | 43.50 | $15.22 | 1.7M |
| 2023-06-23 | 44.77 | $15.83 | 2.6M |
| 2023-06-22 | 46.01 | $17.03 | 945719 |
| 2023-06-21 | 46.55 | $17.59 | 1.5M |
| 2023-06-20 | 46.99 | $18.34 | 2.9M |
| 2023-06-16 | 46.91 | $19.23 | 1.6M |
| 2023-06-15 | 47.03 | $19.15 | 1.6M |
| 2023-06-14 | 47.07 | $18.54 | 2.0M |
| 2023-06-13 | 47.22 | $18.70 | 1.9M |
| 2023-06-12 | 47.13 | $19.20 | 1.1M |
| 2023-06-09 | 47.18 | $18.56 | 1.3M |
| 2023-06-08 | 47.24 | $19.00 | 1.9M |
| 2023-06-07 | 47.05 | $19.83 | 2.1M |
| 2023-06-06 | 46.39 | $21.51 | 2.1M |
| 2023-06-05 | 45.74 | $20.02 | 3.2M |
| 2023-06-02 | 45.06 | $21.27 | 6.2M |
| 2023-06-01 | 44.48 | $18.11 | 1.8M |
| 2023-05-31 | 44.28 | $17.79 | 5.0M |
| 2023-05-30 | 44.07 | $17.06 | 1.3M |
| 2023-05-26 | 44.17 | $17.50 | 1.2M |
| 2023-05-25 | 44.05 | $17.98 | 1.9M |
| 2023-05-24 | 43.83 | $18.94 | 2.8M |
| 2023-05-23 | 43.02 | $18.39 | 2.2M |
| 2023-05-22 | 42.26 | $19.71 | 4.2M |
| 2023-05-19 | 41.47 | $17.87 | 2.2M |
| 2023-05-18 | 40.88 | $17.47 | 1.9M |
| 2023-05-17 | 40.47 | $17.32 | 2.7M |
| 2023-05-16 | 40.05 | $17.51 | 3.1M |
| 2023-05-15 | 39.15 | $18.47 | 3.6M |
| 2023-05-12 | 37.56 | $19.27 | 8.3M |
| 2023-05-11 | 35.43 | $19.89 | 8.3M |
| 2023-05-10 | 33.32 | $16.43 | 2.8M |
| 2023-05-09 | 31.44 | $16.36 | 2.3M |
| 2023-05-08 | 28.91 | $16.36 | 5.8M |
| 2023-05-05 | 26.25 | $15.23 | 5.7M |
| 2023-05-04 | 23.66 | $14.40 | 9.9M |
| 2023-05-03 | 21.02 | $10.67 | 3.9M |
| 2023-05-02 | 18.95 | $11.22 | 9.0M |
| 2023-05-01 | 16.70 | $10.29 | 32.3M |
| 2023-04-28 | 14.34 | $6.11 | 302629 |
| 2023-04-27 | 15.03 | $6.13 | 376627 |
| 2023-04-26 | 15.56 | $5.97 | 349618 |
| 2023-04-25 | 15.94 | $5.82 | 924230 |
| 2023-04-24 | 16.33 | $6.33 | 417279 |
| 2023-04-21 | 17.03 | $6.15 | 378992 |
| 2023-04-20 | 17.62 | $6.16 | 489092 |
| 2023-04-19 | 18.23 | $6.17 | 309289 |
| 2023-04-18 | 18.85 | $6.17 | 393127 |
| 2023-04-17 | 19.74 | $6.40 | 373248 |
| 2023-04-14 | 20.66 | $6.74 | 463788 |
| 2023-04-13 | 21.13 | $6.82 | 606144 |
| 2023-04-12 | 21.80 | $6.10 | 423035 |
| 2023-04-11 | 22.52 | $6.08 | 741187 |
| 2023-04-10 | 23.27 | $5.76 | 490515 |
| 2023-04-06 | 23.20 | $5.80 | 494926 |
| 2023-04-05 | 23.08 | $5.43 | 487492 |
| 2023-04-04 | 22.49 | $5.51 | 590648 |
| 2023-04-03 | 21.98 | $5.64 | 528959 |
| 2023-03-31 | 21.52 | $5.77 | 730351 |
| 2023-03-30 | 21.28 | $5.68 | 520557 |
| 2023-03-29 | 20.68 | $5.64 | 550327 |
| 2023-03-28 | 20.04 | $5.70 | 475642 |
| 2023-03-27 | 19.51 | $5.95 | 620899 |
| 2023-03-24 | 19.00 | $5.70 | 598161 |
| 2023-03-23 | 18.23 | $5.95 | 531788 |
| 2023-03-22 | 17.74 | $6.00 | 995573 |
| 2023-03-21 | 17.29 | $6.58 | 573944 |
| 2023-03-20 | 17.31 | $6.45 | 478433 |
| 2023-03-17 | 17.36 | $6.69 | 617522 |
| 2023-03-16 | 17.50 | $7.00 | 357786 |
| 2023-03-15 | 17.90 | $6.79 | 434589 |
| 2023-03-14 | 18.04 | $6.84 | 829774 |
| 2023-03-13 | 18.27 | $7.11 | 732179 |
| 2023-03-10 | 18.48 | $6.58 | 616402 |
| 2023-03-09 | 18.17 | $6.53 | 931896 |
| 2023-03-08 | 17.92 | $6.96 | 677643 |
| 2023-03-07 | 17.84 | $6.80 | 387957 |
| 2023-03-06 | 17.57 | $6.91 | 446534 |
| 2023-03-03 | 17.38 | $7.06 | 578333 |
| 2023-03-02 | 17.08 | $6.90 | 543513 |
| 2023-03-01 | 16.54 | $7.07 | 333082 |
| 2023-02-28 | 16.21 | $7.29 | 423204 |
| 2023-02-27 | 15.90 | $7.10 | 392445 |
| 2023-02-24 | 15.44 | $7.07 | 352735 |
| 2023-02-23 | 14.96 | $7.35 | 636289 |
| 2023-02-22 | 14.45 | $7.54 | 641971 |
| 2023-02-21 | 14.12 | $7.21 | 658118 |
| 2023-02-17 | 13.77 | $7.98 | 322492 |
| 2023-02-16 | 13.96 | $7.99 | 397462 |
| 2023-02-15 | 14.15 | $8.15 | 469882 |
| 2023-02-14 | 14.19 | $7.88 | 573643 |
| 2023-02-13 | 14.24 | $8.07 | 344688 |
| 2023-02-10 | 14.53 | $7.90 | 557199 |
| 2023-02-09 | 14.73 | $8.12 | 434242 |
| 2023-02-08 | 15.27 | $8.77 | 404160 |
| 2023-02-07 | 15.76 | $9.11 | 574754 |
| 2023-02-06 | 15.93 | $9.44 | 453357 |
| 2023-02-03 | 15.72 | $9.89 | 483500 |
| 2023-02-02 | 15.27 | $9.76 | 674726 |
| 2023-02-01 | 15.07 | $9.06 | 621984 |
| 2023-01-31 | 15.57 | $9.22 | 318798 |
| 2023-01-30 | 15.86 | $8.88 | 261143 |
| 2023-01-27 | 16.22 | $9.24 | 320279 |
| 2023-01-26 | 16.53 | $8.97 | 311634 |
| 2023-01-25 | 17.10 | $8.90 | 211793 |
| 2023-01-24 | 17.93 | $8.82 | 261023 |
| 2023-01-23 | 18.46 | $9.26 | 575720 |
| 2023-01-20 | 18.91 | $8.89 | 288080 |
| 2023-01-19 | 19.90 | $8.75 | 347842 |
| 2023-01-18 | 20.82 | $8.76 | 324402 |
| 2023-01-17 | 21.80 | $8.92 | 414353 |
| 2023-01-13 | 22.89 | $8.63 | 321720 |
| 2023-01-12 | 23.91 | $8.79 | 471914 |
| 2023-01-11 | 24.88 | $8.48 | 641503 |
| 2023-01-10 | 25.72 | $8.10 | 1.2M |
| 2023-01-09 | 26.20 | $7.69 | 625059 |
| 2023-01-06 | 26.33 | $7.44 | 355329 |
| 2023-01-05 | 26.26 | $7.42 | 530960 |
| 2023-01-04 | 26.18 | $7.34 | 612375 |
| 2023-01-03 | 25.82 | $7.13 | 603316 |
| 2022-12-30 | 25.43 | $7.38 | 628376 |
| 2022-12-29 | 24.73 | $7.03 | 926960 |
| 2022-12-28 | 23.95 | $6.57 | 1.4M |
| 2022-12-27 | 22.60 | $6.80 | 1.4M |
| 2022-12-23 | 21.26 | $8.02 | 635659 |
| 2022-12-22 | 20.46 | $8.35 | 370586 |
| 2022-12-21 | 19.68 | $8.61 | 407413 |
| 2022-12-20 | 19.06 | $8.52 | 1.0M |
| 2022-12-19 | 18.40 | $8.87 | 544495 |
| 2022-12-16 | 18.01 | $9.53 | 486546 |
| 2022-12-15 | 17.94 | $9.70 | 313956 |
| 2022-12-14 | 18.01 | $9.78 | 361628 |
| 2022-12-13 | 18.18 | $9.94 | 385985 |
| 2022-12-12 | 18.47 | $9.83 | 392084 |
| 2022-12-09 | 18.55 | $9.45 | 195754 |
| 2022-12-08 | 18.20 | $9.37 | 510738 |
| 2022-12-07 | 17.82 | $9.24 | 523029 |
| 2022-12-06 | 17.47 | $9.90 | 238532 |
| 2022-12-05 | 17.47 | $10.08 | 267806 |
| 2022-12-02 | 17.60 | $10.67 | 181132 |
| 2022-12-01 | 17.97 | $10.72 | 389973 |
| 2022-11-30 | 18.36 | $10.65 | 345592 |
| 2022-11-29 | 18.52 | $10.22 | 263181 |
| 2022-11-28 | 18.41 | $10.16 | 465756 |
| 2022-11-25 | 18.31 | $10.70 | 118924 |
| 2022-11-23 | 18.50 | $10.94 | 265485 |
| 2022-11-22 | 18.83 | $10.81 | 394284 |
| 2022-11-21 | 19.06 | $10.84 | 481886 |
| 2022-11-18 | 19.46 | $11.30 | 503463 |
| 2022-11-17 | 20.07 | $11.71 | 542521 |
| 2022-11-16 | 20.95 | $12.27 | 915935 |
| 2022-11-15 | 21.88 | $14.34 | 589690 |
| 2022-11-14 | 21.67 | $13.68 | 267544 |
| 2022-11-11 | 21.79 | $13.79 | 532533 |
| 2022-11-10 | 21.91 | $12.66 | 703945 |
| 2022-11-09 | 22.20 | $11.72 | 770512 |
| 2022-11-08 | 22.84 | $12.92 | 390913 |
| 2022-11-07 | 22.58 | $13.51 | 237461 |
| 2022-11-04 | 22.15 | $13.25 | 271561 |
| 2022-11-03 | 21.63 | $13.75 | 271754 |
| 2022-11-02 | 20.95 | $13.40 | 323362 |
| 2022-11-01 | 20.07 | $13.81 | 328726 |
| 2022-10-31 | 18.74 | $14.20 | 666908 |
| 2022-10-28 | 17.53 | $13.41 | 327069 |
| 2022-10-27 | 16.65 | $12.62 | 317512 |
| 2022-10-26 | 15.89 | $12.48 | 255985 |
| 2022-10-25 | 15.27 | $12.51 | 453235 |
| 2022-10-24 | 14.64 | $11.85 | 342203 |
| 2022-10-21 | 14.43 | $11.78 | 352850 |
| 2022-10-20 | 14.25 | $11.25 | 276322 |
| 2022-10-19 | 14.20 | $11.04 | 309555 |
| 2022-10-18 | 14.15 | $11.59 | 270427 |
| 2022-10-17 | 13.68 | $11.67 | 530438 |
| 2022-10-14 | 13.36 | $11.44 | 818259 |
| 2022-10-13 | 13.02 | $12.90 | 631744 |
| 2022-10-12 | 12.92 | $11.91 | 333008 |
| 2022-10-11 | 13.35 | $11.82 | 228962 |
| 2022-10-10 | 13.89 | $11.28 | 455011 |
| 2022-10-07 | 14.54 | $11.43 | 795865 |
| 2022-10-06 | 15.10 | $12.51 | 801909 |
| 2022-10-05 | 15.13 | $12.03 | 656514 |
| 2022-10-04 | 15.75 | $12.04 | 773011 |
| 2022-10-03 | 16.58 | $11.42 | 687749 |
| 2022-09-30 | 17.32 | $11.47 | 695855 |
| 2022-09-29 | 18.19 | $11.43 | 815807 |
| 2022-09-28 | 19.03 | $12.33 | 2.9M |
| 2022-09-27 | 19.91 | $10.17 | 436468 |
| 2022-09-26 | 18.97 | $10.17 | 488490 |
| 2022-09-23 | 18.03 | $10.31 | 439382 |
| 2022-09-22 | 17.15 | $10.97 | 473818 |
| 2022-09-21 | 16.35 | $11.40 | 313561 |
| 2022-09-20 | 16.05 | $11.75 | 446232 |
| 2022-09-19 | 15.83 | $12.13 | 269284 |
| 2022-09-16 | 15.80 | $12.45 | 553731 |
| 2022-09-15 | 15.92 | $12.63 | 220813 |
| 2022-09-14 | 16.25 | $12.52 | 249676 |
| 2022-09-13 | 16.54 | $11.80 | 354142 |
| 2022-09-12 | 16.45 | $12.46 | 272200 |
| 2022-09-09 | 16.49 | $12.13 | 365069 |
| 2022-09-08 | 16.28 | $11.64 | 467621 |
| 2022-09-07 | 15.83 | $11.96 | 331713 |
| 2022-09-06 | 15.58 | $12.20 | 350230 |
| 2022-09-02 | 15.45 | $13.19 | 258095 |
| 2022-09-01 | 15.62 | $12.87 | 297849 |
| 2022-08-31 | 15.62 | $13.31 | 283098 |
| 2022-08-30 | 15.88 | $13.11 | 301143 |
| 2022-08-29 | 16.17 | $13.27 | 299841 |
| 2022-08-26 | 16.58 | $14.07 | 231977 |
| 2022-08-25 | 17.40 | $14.81 | 308568 |
| 2022-08-24 | 17.94 | $14.74 | 265272 |
| 2022-08-23 | 18.63 | $14.14 | 406824 |
| 2022-08-22 | 19.58 | $13.83 | 427230 |
| 2022-08-19 | 20.58 | $14.43 | 482169 |
| 2022-08-18 | 21.65 | $14.69 | 474592 |
| 2022-08-17 | 22.53 | $15.39 | 517375 |
| 2022-08-16 | 22.83 | $16.25 | 1.2M |
| 2022-08-15 | 23.13 | $15.52 | 565117 |
| 2022-08-12 | 22.40 | $15.32 | 379358 |
| 2022-08-11 | 21.65 | $15.04 | 1.1M |
| 2022-08-10 | 20.87 | $14.07 | 564514 |
| 2022-08-09 | 21.03 | $12.91 | 399748 |
| 2022-08-08 | 21.42 | $13.93 | 329901 |
| 2022-08-05 | 20.78 | $14.05 | 266036 |
| 2022-08-04 | 20.25 | $14.11 | 467315 |
| 2022-08-03 | 19.73 | $13.56 | 288257 |
| 2022-08-02 | 19.47 | $13.21 | 384851 |
| 2022-08-01 | 19.47 | $12.51 | 284539 |
| 2022-07-29 | 20.01 | $12.04 | 517273 |
| 2022-07-28 | 20.44 | $13.13 | 210995 |
| 2022-07-27 | 20.25 | $12.90 | 215000 |
| 2022-07-26 | 20.21 | $12.63 | 203623 |
| 2022-07-25 | 20.09 | $12.98 | 222131 |
| 2022-07-22 | 19.95 | $12.74 | 296693 |
| 2022-07-21 | 19.67 | $13.63 | 279456 |
| 2022-07-20 | 18.82 | $13.49 | 634943 |
| 2022-07-19 | 18.01 | $12.38 | 239805 |
| 2022-07-18 | 17.77 | $12.12 | 301615 |
| 2022-07-15 | 17.53 | $12.45 | 229662 |
| 2022-07-14 | 17.42 | $12.39 | 166274 |
| 2022-07-13 | 17.44 | $12.36 | 239636 |
| 2022-07-12 | 17.32 | $12.32 | 244001 |
| 2022-07-11 | 17.20 | $11.95 | 286577 |
| 2022-07-08 | 17.01 | $12.59 | 205150 |
| 2022-07-07 | 16.39 | $12.42 | 423214 |
| 2022-07-06 | 15.75 | $11.97 | 513268 |
| 2022-07-05 | 15.48 | $11.44 | 339571 |
| 2022-07-01 | 15.55 | $10.87 | 256497 |
| 2022-06-30 | 15.51 | $11.30 | 920224 |
| 2022-06-29 | 15.50 | $11.42 | 509988 |
| 2022-06-28 | 15.07 | $11.15 | 388653 |
| 2022-06-27 | 14.57 | $11.34 | 624172 |
| 2022-06-24 | 14.12 | $11.78 | 5.3M |
| 2022-06-23 | 13.11 | $11.57 | 724845 |
| 2022-06-22 | 12.30 | $10.93 | 586336 |
| 2022-06-21 | 11.76 | $10.81 | 721773 |
| 2022-06-17 | 11.37 | $10.30 | 630312 |
| 2022-06-16 | 11.12 | $9.54 | 539538 |
| 2022-06-15 | 11.36 | $9.78 | 526456 |
| 2022-06-14 | 11.54 | $9.43 | 437196 |
| 2022-06-13 | 12.07 | $9.06 | 661052 |
| 2022-06-10 | 12.62 | $10.03 | 343729 |
| 2022-06-09 | 12.58 | $10.14 | 734790 |
| 2022-06-08 | 12.35 | $10.77 | 840312 |
| 2022-06-07 | 11.54 | $10.80 | 853626 |
| 2022-06-06 | 11.03 | $10.33 | 1.8M |
| 2022-06-03 | 10.50 | $9.54 | 348585 |
| 2022-06-02 | 10.83 | $9.91 | 349382 |
| 2022-06-01 | 10.84 | $9.89 | 308982 |
| 2022-05-31 | 10.84 | $10.22 | 498757 |
| 2022-05-27 | 10.53 | $10.38 | 515227 |
| 2022-05-26 | 10.35 | $9.65 | 502164 |
| 2022-05-25 | 10.49 | $9.52 | 295556 |
| 2022-05-24 | 10.76 | $9.19 | 402806 |
| 2022-05-23 | 11.30 | $9.59 | 358510 |
| 2022-05-20 | 11.52 | $10.22 | 891686 |
| 2022-05-19 | 11.52 | $11.12 | 1.2M |
| 2022-05-18 | 11.52 | $9.45 | 559664 |
| 2022-05-17 | 11.97 | $10.00 | 396786 |
| 2022-05-16 | 12.35 | $9.60 | 471862 |
| 2022-05-13 | 12.75 | $9.69 | 639715 |
| 2022-05-12 | 13.30 | $8.85 | 762634 |
| 2022-05-11 | 13.49 | $9.20 | 517114 |
| 2022-05-10 | 13.95 | $9.27 | 684730 |
| 2022-05-09 | 14.42 | $9.50 | 810688 |
| 2022-05-06 | 14.79 | $9.21 | 481258 |
| 2022-05-05 | 14.82 | $9.15 | 407484 |
| 2022-05-04 | 14.92 | $9.82 | 358992 |
| 2022-05-03 | 15.15 | $9.70 | 315485 |
| 2022-05-02 | 15.54 | $9.89 | 349595 |
| 2022-04-29 | 15.94 | $9.19 | 430672 |
| 2022-04-28 | 16.40 | $9.57 | 696985 |
| 2022-04-27 | 16.91 | $9.70 | 446892 |
| 2022-04-26 | 17.73 | $10.01 | 428407 |
| 2022-04-25 | 18.53 | $11.03 | 716244 |
| 2022-04-22 | 19.29 | $10.05 | 389572 |
| 2022-04-21 | 20.04 | $10.17 | 388459 |
| 2022-04-20 | 21.01 | $10.54 | 491429 |
| 2022-04-19 | 21.94 | $11.34 | 272443 |
| 2022-04-18 | 22.77 | $10.84 | 519567 |
| 2022-04-14 | 23.68 | $11.56 | 614083 |
| 2022-04-13 | 24.41 | $11.50 | 360971 |
| 2022-04-12 | 25.26 | $10.99 | 503164 |
| 2022-04-11 | 26.15 | $11.24 | 608625 |
| 2022-04-08 | 27.02 | $11.94 | 838586 |
| 2022-04-07 | 27.42 | $13.06 | 1.1M |
| 2022-04-06 | 27.38 | $12.64 | 1.6M |
| 2022-04-05 | 27.42 | $13.39 | 5.2M |
| 2022-04-04 | 26.89 | $12.12 | 1.7M |
| 2022-04-01 | 27.35 | $10.75 | 1.3M |
| 2022-03-31 | 28.29 | $10.84 | 5.2M |
| 2022-03-30 | 29.29 | $9.42 | 484347 |
| 2022-03-29 | 29.65 | $9.67 | 440169 |
| 2022-03-28 | 30.09 | $9.38 | 652104 |
| 2022-03-25 | 30.16 | $9.26 | 361802 |
| 2022-03-24 | 30.37 | $9.66 | 484795 |
| 2022-03-23 | 30.63 | $9.54 | 402683 |
| 2022-03-22 | 31.10 | $10.03 | 449343 |
| 2022-03-21 | 31.82 | $9.91 | 304582 |
| 2022-03-18 | 32.57 | $9.86 | 400967 |
| 2022-03-17 | 33.22 | $9.70 | 279921 |
| 2022-03-16 | 33.55 | $9.30 | 566478 |
| 2022-03-15 | 33.52 | $8.68 | 371325 |
| 2022-03-14 | 32.95 | $8.28 | 539801 |
| 2022-03-11 | 32.35 | $9.09 | 323741 |
| 2022-03-10 | 32.05 | $9.56 | 238761 |
| 2022-03-09 | 31.91 | $9.97 | 430964 |
| 2022-03-08 | 31.77 | $9.44 | 506392 |
| 2022-03-07 | 31.53 | $9.56 | 385803 |
| 2022-03-04 | 31.55 | $9.85 | 421584 |
| 2022-03-03 | 31.66 | $10.20 | 325957 |
| 2022-03-02 | 31.90 | $10.50 | 633536 |
| 2022-03-01 | 32.15 | $9.79 | 437201 |
| 2022-02-28 | 31.98 | $10.15 | 410720 |
| 2022-02-25 | 31.83 | $9.95 | 363064 |
| 2022-02-24 | 31.48 | $9.75 | 526077 |
| 2022-02-23 | 30.98 | $9.05 | 465464 |
| 2022-02-22 | 30.66 | $9.47 | 435843 |
| 2022-02-18 | 30.49 | $9.84 | 444903 |
| 2022-02-17 | 30.42 | $10.13 | 453266 |
| 2022-02-16 | 30.45 | $10.58 | 393048 |
| 2022-02-15 | 30.56 | $10.91 | 486218 |
| 2022-02-14 | 30.68 | $9.90 | 568525 |
| 2022-02-11 | 30.60 | $10.37 | 425205 |
| 2022-02-10 | 30.66 | $11.04 | 451796 |
| 2022-02-09 | 30.99 | $11.75 | 297963 |
| 2022-02-08 | 31.50 | $11.40 | 282722 |
| 2022-02-07 | 31.74 | $10.99 | 265244 |
| 2022-02-04 | 32.07 | $11.04 | 327436 |
| 2022-02-03 | 32.23 | $10.21 | 349159 |
| 2022-02-02 | 32.15 | $10.60 | 593666 |
| 2022-02-01 | 32.21 | $11.65 | 595463 |
| 2022-01-31 | 32.51 | $11.35 | 787746 |
| 2022-01-28 | 32.43 | $10.35 | 612471 |
| 2022-01-27 | 31.55 | $9.45 | 1.1M |
| 2022-01-26 | 30.58 | $10.05 | 569048 |
| 2022-01-25 | 29.70 | $10.74 | 566327 |
| 2022-01-24 | 28.92 | $11.49 | 1.7M |
| 2022-01-21 | 28.05 | $11.25 | 1.1M |
| 2022-01-20 | 27.51 | $11.15 | 930999 |
| 2022-01-19 | 26.95 | $10.66 | 772023 |
| 2022-01-18 | 25.95 | $10.82 | 1.3M |
| 2022-01-14 | 24.96 | $11.75 | 650952 |
| 2022-01-13 | 24.13 | $12.14 | 435064 |
| 2022-01-12 | 23.38 | $12.42 | 680203 |
| 2022-01-11 | 22.71 | $13.16 | 456115 |
| 2022-01-10 | 22.09 | $12.95 | 1.0M |
| 2022-01-07 | 21.15 | $12.97 | 962095 |
| 2022-01-06 | 20.46 | $13.55 | 1.1M |
| 2022-01-05 | 19.89 | $13.97 | 848978 |
| 2022-01-04 | 19.41 | $15.55 | 508746 |
| 2022-01-03 | 19.28 | $16.05 | 714169 |
| 2021-12-31 | 19.14 | $14.54 | 1.0M |
| 2021-12-30 | 18.60 | $15.39 | 933026 |
| 2021-12-29 | 18.23 | $15.22 | 690336 |
| 2021-12-28 | 17.87 | $15.99 | 826701 |
| 2021-12-27 | 17.72 | $16.58 | 1.1M |
| 2021-12-23 | 17.73 | $17.86 | 723383 |
| 2021-12-22 | 18.12 | $18.58 | 600655 |
| 2021-12-21 | 18.82 | $18.62 | 583875 |
| 2021-12-20 | 19.19 | $17.80 | 1.3M |
| 2021-12-17 | 19.60 | $18.86 | 812956 |
| 2021-12-16 | 20.03 | $17.45 | 567144 |
| 2021-12-15 | 20.01 | $17.63 | 715652 |
| 2021-12-14 | 19.87 | $16.55 | 563023 |
| 2021-12-13 | 19.47 | $16.88 | 907098 |
| 2021-12-10 | 19.12 | $16.72 | 676981 |
| 2021-12-09 | 18.62 | $16.16 | 650954 |
| 2021-12-08 | 18.10 | $17.55 | 516073 |
| 2021-12-07 | 17.78 | $17.84 | 916253 |
| 2021-12-06 | 17.44 | $15.72 | 1.8M |
| 2021-12-03 | 16.19 | $15.94 | 1.5M |
| 2021-12-02 | 15.23 | $17.69 | 1.8M |
| 2021-12-01 | 14.58 | $18.04 | 1.3M |
| 2021-11-30 | 14.24 | $20.63 | 711325 |
| 2021-11-29 | 14.48 | $21.17 | 1.1M |
| 2021-11-26 | 14.80 | $20.15 | 390777 |
| 2021-11-24 | 14.58 | $20.33 | 595460 |
| 2021-11-23 | 14.39 | $20.02 | 819669 |
| 2021-11-22 | 14.19 | $19.94 | 1.3M |
| 2021-11-19 | 13.89 | $18.96 | 1.5M |
| 2021-11-18 | 13.33 | $19.01 | 1.9M |
| 2021-11-17 | 12.73 | $20.01 | 5.4M |
| 2021-11-16 | 12.11 | $21.74 | 1.3M |
| 2021-11-15 | 12.52 | $23.22 | 659071 |
| 2021-11-12 | 12.91 | $23.87 | 487128 |
| 2021-11-11 | 13.10 | $23.64 | 409774 |
| 2021-11-10 | 13.16 | $23.89 | 452868 |
| 2021-11-09 | 13.14 | $24.98 | 603575 |
| 2021-11-08 | 12.58 | $26.82 | 779880 |
| 2021-11-05 | 11.44 | $25.60 | 687785 |
| 2021-11-04 | 10.30 | $26.57 | 965405 |
| 2021-11-03 | 8.70 | $26.96 | 5.0M |
| 2021-11-02 | 7.01 | $23.83 | 455826 |
| 2021-11-01 | 6.71 | $24.43 | 685618 |
| 2021-10-29 | 6.39 | $22.65 | 575423 |
| 2021-10-28 | 6.59 | $22.76 | 392811 |
| 2021-10-27 | 6.76 | $22.07 | 454025 |
| 2021-10-26 | 6.90 | $22.55 | 357393 |
| 2021-10-25 | 7.19 | $23.09 | 434231 |
| 2021-10-22 | 7.44 | $22.74 | 359157 |
| 2021-10-21 | 7.72 | $23.69 | 415045 |
| 2021-10-20 | 7.65 | $23.68 | 267446 |
| 2021-10-19 | 7.74 | $23.24 | 475184 |
| 2021-10-18 | 7.83 | $22.71 | 315050 |
| 2021-10-15 | 8.23 | $22.73 | 272671 |
| 2021-10-14 | 8.53 | $23.11 | 403079 |
| 2021-10-13 | 8.68 | $22.72 | 260775 |
| 2021-10-12 | 9.01 | $22.37 | 524312 |
| 2021-10-11 | 9.19 | $21.49 | 441210 |
| 2021-10-08 | 9.18 | $21.92 | 423247 |
| 2021-10-07 | 9.36 | $22.65 | 396151 |
| 2021-10-06 | 9.75 | $22.30 | 453193 |
| 2021-10-05 | 10.15 | $23.42 | 650932 |
| 2021-10-04 | 10.58 | $22.09 | 747270 |
| 2021-10-01 | 10.67 | $22.87 | 532551 |
| 2021-09-30 | 10.94 | $22.50 | 543269 |
| 2021-09-29 | 11.43 | $22.68 | 1.0M |
| 2021-09-28 | 11.94 | $24.50 | 562434 |
| 2021-09-27 | 11.81 | $25.65 | 853872 |
| 2021-09-24 | 11.68 | $24.26 | 657847 |
| 2021-09-23 | 11.64 | $24.27 | 566551 |
| 2021-09-22 | 11.97 | $23.83 | 309151 |
| 2021-09-21 | 12.48 | $23.33 | 407429 |
| 2021-09-20 | 13.07 | $22.76 | 600597 |
| 2021-09-17 | 13.72 | $24.33 | 473854 |
| 2021-09-16 | 14.17 | $23.48 | 549914 |
| 2021-09-15 | 14.87 | $22.46 | 449479 |
| 2021-09-14 | 15.26 | $21.93 | 654445 |
| 2021-09-13 | 15.70 | $22.64 | 583494 |
| 2021-09-10 | 16.32 | $23.12 | 684006 |
| 2021-09-09 | 17.16 | $23.62 | 597498 |
| 2021-09-08 | 17.90 | $23.92 | 686305 |
| 2021-09-07 | 18.75 | $24.25 | 692812 |
| 2021-09-03 | 19.30 | $25.07 | 372936 |
| 2021-09-02 | 19.69 | $25.13 | 598024 |
| 2021-09-01 | 20.03 | $25.18 | 609763 |
| 2021-08-31 | 20.39 | $24.66 | 651441 |
| 2021-08-30 | 21.12 | $24.18 | 583707 |
| 2021-08-27 | 21.84 | $24.52 | 523664 |
| 2021-08-26 | 22.60 | $23.79 | 425909 |
| 2021-08-25 | 23.44 | $24.17 | 600503 |
| 2021-08-24 | 24.22 | $24.20 | 881812 |
| 2021-08-23 | 25.11 | $22.97 | 760731 |
| 2021-08-20 | 26.31 | $22.57 | 1.1M |
| 2021-08-19 | 27.64 | $21.43 | 2.8M |
| 2021-08-18 | 29.05 | $23.68 | 1.0M |
| 2021-08-17 | 30.26 | $23.97 | 926528 |
| 2021-08-16 | 31.39 | $24.98 | 1.2M |
| 2021-08-13 | 32.24 | $27.19 | 925500 |
| 2021-08-12 | 32.59 | $28.29 | 1.8M |
| 2021-08-11 | 32.97 | $26.16 | 1.4M |
| 2021-08-10 | 33.66 | $26.07 | 4.6M |
| 2021-08-09 | 34.39 | $30.12 | 541670 |
| 2021-08-06 | 33.72 | $30.05 | 538280 |
| 2021-08-05 | 33.06 | $30.06 | 565741 |
| 2021-08-04 | 32.35 | $29.06 | 1.0M |
| 2021-08-03 | 31.52 | $29.29 | 442221 |
| 2021-08-02 | 30.75 | $29.11 | 388484 |
| 2021-07-30 | 29.95 | $28.35 | 320423 |
| 2021-07-29 | 29.15 | $28.92 | 506037 |
| 2021-07-28 | 28.31 | $28.63 | 502749 |
| 2021-07-27 | 27.46 | $27.74 | 577203 |
| 2021-07-26 | 26.66 | $27.65 | 599995 |
| 2021-07-23 | 25.71 | $27.85 | 498279 |
| 2021-07-22 | 24.70 | $27.73 | 315847 |
| 2021-07-21 | 23.43 | $28.23 | 634881 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected