Is Nuveen New York Municipal Value Fund (NNY) a Buy, Sell, or Hold?
NYSE : NNY
Nuveen New York Municipal Value Fund — Stock Chart
$8.38 USD
-$0.06 (-0.71%)
- Volume
- 48.67K
- Average Volume
- 26.69K
- Market Capitalization
- $158.27M
- P/E Ratio
- -49.29
- Dividend Yield
- 4.22%
- Price Target
- Year High
- $8.94
- Year Low
- $7.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.84
NNY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $8.41 | $8.38 | -0.36% | 48900 |
| 2026-07-23 | $8.52 | $8.44 | -0.94% | 43449 |
| 2026-07-22 | $8.58 | $8.53 | -0.58% | 18937 |
| 2026-07-21 | $8.66 | $8.57 | -1.04% | 40300 |
| 2026-07-20 | $8.77 | $8.64 | -1.48% | 17107 |
| 2026-07-17 | $8.68 | $8.67 | -0.12% | 4100 |
| 2026-07-16 | $8.74 | $8.71 | -0.34% | 17939 |
| 2026-07-15 | $8.79 | $8.71 | -0.91% | 40200 |
| 2026-07-14 | $8.66 | $8.71 | 0.58% | 23232 |
| 2026-07-13 | $8.82 | $8.68 | -1.59% | 20148 |
| 2026-07-10 | $8.70 | $8.69 | -0.11% | 17500 |
| 2026-07-09 | $8.68 | $8.71 | 0.35% | 12038 |
| 2026-07-08 | $8.77 | $8.68 | -1.03% | 30600 |
| 2026-07-07 | $8.72 | $8.76 | 0.46% | 31824 |
| 2026-07-06 | $8.72 | $8.76 | 0.46% | 19506 |
| 2026-07-02 | $8.74 | $8.75 | 0.11% | 11300 |
| 2026-07-01 | $8.78 | $8.75 | -0.34% | 24000 |
| 2026-06-30 | $8.79 | $8.74 | -0.57% | 30407 |
| 2026-06-29 | $8.69 | $8.71 | 0.23% | 12300 |
| 2026-06-26 | $8.66 | $8.65 | -0.12% | 19227 |
| 2026-06-25 | $8.75 | $8.66 | -1.03% | 17700 |
| 2026-06-24 | $8.77 | $8.66 | -1.25% | 41900 |
| 2026-06-23 | $8.62 | $8.78 | 1.86% | 15009 |
| 2026-06-22 | $8.63 | $8.69 | 0.70% | 9450 |
| 2026-06-18 | $8.69 | $8.70 | 0.12% | 14300 |
| 2026-06-17 | $8.63 | $8.62 | -0.12% | 15400 |
| 2026-06-16 | $8.63 | $8.66 | 0.35% | 28000 |
| 2026-06-15 | $8.57 | $8.65 | 0.93% | 10829 |
| 2026-06-12 | $8.66 | $8.62 | -0.46% | 34300 |
| 2026-06-11 | $8.62 | $8.68 | 0.70% | 18700 |
| 2026-06-10 | $8.71 | $8.65 | -0.69% | 33537 |
| 2026-06-09 | $8.60 | $8.69 | 1.05% | 24735 |
| 2026-06-08 | $8.61 | $8.60 | -0.12% | 14906 |
| 2026-06-05 | $8.59 | $8.59 | 0.00% | 31413 |
| 2026-06-04 | $8.56 | $8.59 | 0.35% | 29827 |
| 2026-06-03 | $8.58 | $8.60 | 0.23% | 20524 |
| 2026-06-02 | $8.69 | $8.62 | -0.81% | 21000 |
| 2026-06-01 | $8.66 | $8.65 | -0.12% | 46700 |
| 2026-05-29 | $8.54 | $8.59 | 0.59% | 35300 |
| 2026-05-28 | $8.54 | $8.54 | 0.00% | 31704 |
| 2026-05-27 | $8.50 | $8.50 | 0.00% | 16108 |
| 2026-05-26 | $8.48 | $8.45 | -0.35% | 21000 |
| 2026-05-22 | $8.40 | $8.41 | 0.12% | 26143 |
| 2026-05-21 | $8.38 | $8.38 | 0.00% | 41525 |
| 2026-05-20 | $8.33 | $8.37 | 0.48% | 70800 |
| 2026-05-19 | $8.31 | $8.35 | 0.48% | 26100 |
| 2026-05-18 | $8.43 | $8.37 | -0.71% | 31751 |
| 2026-05-15 | $8.48 | $8.40 | -0.94% | 98600 |
| 2026-05-14 | $8.57 | $8.53 | -0.47% | 13500 |
| 2026-05-13 | $8.49 | $8.53 | 0.47% | 7018 |
| 2026-05-12 | $8.58 | $8.51 | -0.82% | 26810 |
| 2026-05-11 | $8.50 | $8.56 | 0.71% | 55000 |
| 2026-05-08 | $8.52 | $8.52 | 0.00% | 21220 |
| 2026-05-07 | $8.55 | $8.51 | -0.47% | 33400 |
| 2026-05-06 | $8.48 | $8.53 | 0.59% | 11000 |
| 2026-05-05 | $8.49 | $8.48 | -0.12% | 21100 |
| 2026-05-04 | $8.58 | $8.47 | -1.28% | 16547 |
| 2026-05-01 | $8.64 | $8.57 | -0.81% | 18701 |
| 2026-04-30 | $8.56 | $8.56 | 0.00% | 54500 |
| 2026-04-29 | $8.49 | $8.49 | 0.00% | 58100 |
| 2026-04-28 | $8.57 | $8.53 | -0.47% | 36529 |
| 2026-04-27 | $8.52 | $8.52 | 0.00% | 38900 |
| 2026-04-24 | $8.61 | $8.56 | -0.58% | 6712 |
| 2026-04-23 | $8.56 | $8.61 | 0.58% | 31001 |
| 2026-04-22 | $8.61 | $8.54 | -0.81% | 6634 |
| 2026-04-21 | $8.55 | $8.58 | 0.35% | 95500 |
| 2026-04-20 | $8.60 | $8.56 | -0.47% | 47100 |
| 2026-04-17 | $8.60 | $8.60 | 0.00% | 30100 |
| 2026-04-16 | $8.66 | $8.57 | -1.04% | 39600 |
| 2026-04-15 | $8.65 | $8.61 | -0.46% | 30900 |
| 2026-04-14 | $8.60 | $8.62 | 0.23% | 26500 |
| 2026-04-13 | $8.65 | $8.63 | -0.23% | 32224 |
| 2026-04-10 | $8.59 | $8.64 | 0.58% | 29000 |
| 2026-04-09 | $8.53 | $8.57 | 0.47% | 33415 |
| 2026-04-08 | $8.53 | $8.51 | -0.23% | 11041 |
| 2026-04-07 | $8.51 | $8.47 | -0.47% | 34409 |
| 2026-04-06 | $8.54 | $8.53 | -0.12% | 4936 |
| 2026-04-02 | $8.51 | $8.55 | 0.47% | 30800 |
| 2026-04-01 | $8.36 | $8.56 | 2.39% | 104.43K |
| 2026-03-31 | $8.24 | $8.35 | 1.33% | 37200 |
| 2026-03-30 | $8.39 | $8.20 | -2.26% | 21800 |
| 2026-03-27 | $8.30 | $8.16 | -1.69% | 53724 |
| 2026-03-26 | $8.38 | $8.31 | -0.84% | 31300 |
| 2026-03-25 | $8.53 | $8.39 | -1.64% | 18239 |
| 2026-03-24 | $8.46 | $8.39 | -0.83% | 43500 |
| 2026-03-23 | $8.51 | $8.50 | -0.12% | 13024 |
| 2026-03-20 | $8.55 | $8.46 | -1.05% | 29334 |
| 2026-03-19 | $8.60 | $8.57 | -0.35% | 27400 |
| 2026-03-18 | $8.58 | $8.60 | 0.23% | 34100 |
| 2026-03-17 | $8.78 | $8.62 | -1.82% | 21400 |